{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":102800,"rows_kept":102800,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 102800, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-06T09:29:08.000000000",605.945,580.0,23.84,25.07,0.01,0.02,0.995,-0.005,0.001,147,0,0.001,2243,0,239.0,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,581.0,22.86,24.07,0.01,0.02,0.995,-0.005,0.002,33,0,0.002,1121,0,230.8,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,582.0,21.86,23.07,0.01,0.02,0.995,-0.005,0.002,29,0,0.002,1857,0,377.2,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,583.0,20.86,22.07,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1315,0,265.8,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,584.0,19.86,21.07,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,1286,0,261.4,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,585.0,18.86,20.07,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,3200,0,647.0000000000001,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,586.0,17.86,19.07,0.01,0.02,0.994,-0.006,0.002,77,0,0.002,3516,0,718.6,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,587.0,16.89,18.08,0.02,0.03,0.99,-0.01,0.003,53,0,0.003,2567,0,786.0,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,588.0,15.92,17.08,0.02,0.03,0.99,-0.01,0.004,66,0,0.004,4955,0,2008.4,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,589.0,14.86,16.09,0.03,0.04,0.986,-0.014,0.005,58,0,0.005,8260,0,4159.0,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,590.0,13.88,15.09,0.04,0.05,0.982,-0.018,0.006,348,0,0.006,8828,0,5505.6,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,591.0,12.89,14.1,0.04,0.05,0.981,-0.019,0.007,104,0,0.007,3776,0,2716.0000000000005,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,592.0,11.9,13.11,0.06,0.07,0.974,-0.026,0.009,174,0,0.009,4238,0,3970.8,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,593.0,11.24,12.13,0.06,0.07,0.969,-0.031,0.011,371,0,0.011,3653,0,4426.4,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,594.0,10.46,11.15,0.09,0.1,0.961,-0.039,0.014,561,0,0.014,4583,0,7201.6,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,595.0,9.49,10.18,0.12,0.13,0.949,-0.051,0.018,830,0,0.018,6771,0,13681.8,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,596.0,8.54,9.22,0.16,0.17,0.933,-0.067,0.023,593,0,0.023,4377,0,11430.999999999998,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,597.0,7.59,8.27,0.21,0.23,0.914,-0.086,0.029,496,0,0.029,5678,0,17904.6,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,598.0,6.69,7.34,0.28,0.29,0.886,-0.114,0.036,1189,0,0.036,5237,0,23133.6,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,599.0,5.73,6.04,0.38,0.39,0.855,-0.146,0.045,1166,0,0.045,8456,0,43299.0,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,600.0,4.93,5.07,0.51,0.53,0.811,-0.188,0.054,6112,0,0.054,16365,0,121375.8,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,601.0,4.11,4.15,0.67,0.7,0.76,-0.241,0.065,6918,0,0.065,6686,0,88426.0,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,602.0,3.34,3.39,0.9,0.91,0.696,-0.305,0.075,8654,0,0.075,5853,0,108802.5,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,603.0,2.62,2.67,1.18,1.19,0.621,-0.38,0.084,5049,0,0.085,9495,0,123119.1,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,604.0,1.99,2.03,1.55,1.56,0.535,-0.466,0.091,6584,0,0.092,3531,0,92399.6,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,605.0,1.45,1.48,1.97,2.04,0.445,-0.557,0.089,6949,0,0.09,2972,0,88594.1,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,606.0,1.0,1.03,2.52,2.59,0.354,-0.65,0.086,7199,0,0.088,1617,0,76140.99999999999,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,607.0,0.67,0.68,3.15,3.25,0.266,-0.741,0.079,8577,0,0.081,824,0,74432.7,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,608.0,0.41,0.42,3.77,3.99,0.187,-0.824,0.066,14089,0,0.07,817,0,98706.4,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,609.0,0.23,0.24,4.69,4.82,0.121,-0.895,0.051,8751,0,0.056,1517,0,53125.3,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,610.0,0.12,0.13,5.07,5.72,0.073,-0.949,0.036,9997,0,0.04,734,0,38925.2,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,611.0,0.06,0.07,6.01,7.19,0.042,-0.983,0.024,3628,0,0.023,70,0,8868.2,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,612.0,0.02,0.03,7.01,8.17,0.019,-1.0,0.013,3526,0,0.0,1,0,4583.8,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,613.0,0.01,0.02,8.01,9.17,0.011,-1.0,0.008,2123,0,0.0,5,0,1698.4,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,614.0,0.0,0.01,9.01,10.01,0.004,-1.0,0.004,1373,0,0.0,106,0,549.2,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,615.0,0.0,0.01,10.01,10.89,0.004,-1.0,0.003,2867,0,0.0,77,0,860.1000000000001,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,616.0,0.0,0.01,11.01,12.2,0.004,-1.0,0.003,3895,0,0.0,1,0,1168.5,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,617.0,0.0,0.01,12.01,13.2,0.004,-1.0,0.002,1196,0,0.0,0,0,239.2,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,618.0,0.0,0.01,13.01,14.2,0.003,-1.0,0.002,2751,0,0.0,0,0,550.1999999999999,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,619.0,0.0,0.01,14.01,15.2,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,620.0,0.0,0.01,15.01,16.17,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,621.0,0.0,0.01,16.01,17.2,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,622.0,0.0,0.01,17.01,18.2,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,623.0,0.0,0.01,18.01,19.23,0.003,-1.0,0.001,493,0,0.0,0,0,49.3,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,624.0,0.0,0.01,19.01,20.23,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,625.0,0.0,0.01,20.01,21.23,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,626.0,0.0,0.01,21.01,22.23,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,627.0,0.0,0.01,22.01,23.23,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,628.0,0.0,0.01,23.01,24.23,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1127737.9999999998]
["2025-02-06T09:29:08.000000000",605.945,629.0,0.0,0.01,24.01,25.23,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,580.0,23.84,25.07,0.01,0.02,0.995,-0.005,0.001,147,0,0.001,2243,0,239.0,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,581.0,22.86,24.07,0.01,0.02,0.995,-0.005,0.002,33,0,0.002,1121,0,230.8,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,582.0,21.86,23.07,0.01,0.02,0.995,-0.005,0.002,29,0,0.002,1857,0,377.2,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,583.0,20.86,22.07,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1315,0,265.8,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,584.0,19.86,21.07,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,1286,0,261.4,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,585.0,18.86,20.07,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,3200,0,647.0000000000001,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,586.0,17.86,19.07,0.01,0.02,0.994,-0.006,0.002,77,0,0.002,3516,0,718.6,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,587.0,16.89,18.08,0.02,0.03,0.99,-0.01,0.003,53,0,0.003,2567,0,786.0,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,588.0,15.92,17.08,0.02,0.03,0.99,-0.01,0.004,66,0,0.004,4955,0,2008.4,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,589.0,14.86,16.09,0.03,0.04,0.986,-0.014,0.005,58,0,0.005,8260,0,4159.0,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,590.0,13.88,15.09,0.04,0.05,0.982,-0.018,0.006,348,0,0.006,8828,0,5505.6,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,591.0,12.89,14.1,0.04,0.05,0.981,-0.019,0.007,104,0,0.007,3776,0,2716.0000000000005,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,592.0,11.9,13.11,0.06,0.07,0.974,-0.026,0.009,174,0,0.009,4238,0,3970.8,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,593.0,11.24,12.13,0.06,0.07,0.969,-0.031,0.011,371,0,0.011,3653,0,4426.4,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,594.0,10.46,11.15,0.09,0.1,0.961,-0.039,0.014,561,0,0.014,4583,0,7201.6,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,595.0,9.49,10.18,0.12,0.13,0.949,-0.051,0.018,830,0,0.018,6771,0,13681.8,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,596.0,8.54,9.22,0.16,0.17,0.933,-0.067,0.023,593,0,0.023,4377,0,11430.999999999998,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,597.0,7.59,8.27,0.21,0.23,0.914,-0.086,0.029,496,0,0.029,5678,0,17904.6,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,598.0,6.69,7.34,0.28,0.29,0.886,-0.114,0.036,1189,0,0.036,5237,0,23133.6,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,599.0,5.73,6.04,0.38,0.39,0.855,-0.146,0.045,1166,0,0.045,8456,0,43299.0,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,600.0,4.93,5.07,0.51,0.53,0.811,-0.188,0.054,6112,0,0.054,16365,0,121375.8,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,601.0,4.11,4.15,0.67,0.7,0.76,-0.241,0.065,6918,0,0.065,6686,0,88426.0,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,602.0,3.34,3.39,0.9,0.91,0.696,-0.305,0.075,8654,0,0.075,5853,0,108802.5,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,603.0,2.62,2.67,1.18,1.19,0.621,-0.38,0.084,5049,0,0.085,9495,0,123119.1,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,604.0,1.99,2.03,1.55,1.56,0.535,-0.466,0.091,6584,0,0.092,3531,0,92399.6,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,605.0,1.45,1.48,1.97,2.04,0.445,-0.557,0.089,6949,0,0.09,2972,0,88594.1,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,606.0,1.0,1.03,2.52,2.59,0.354,-0.65,0.086,7199,0,0.088,1617,0,76140.99999999999,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,607.0,0.67,0.68,3.15,3.25,0.266,-0.741,0.079,8577,0,0.081,824,0,74432.7,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,608.0,0.41,0.42,3.77,3.99,0.187,-0.824,0.066,14089,0,0.07,817,0,98706.4,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,609.0,0.23,0.24,4.69,4.82,0.121,-0.895,0.051,8751,0,0.056,1517,0,53125.3,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,610.0,0.12,0.13,5.07,5.72,0.073,-0.949,0.036,9997,0,0.04,734,0,38925.2,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,611.0,0.06,0.07,6.01,7.19,0.042,-0.983,0.024,3628,0,0.023,70,0,8868.2,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,612.0,0.02,0.03,7.01,8.17,0.019,-1.0,0.013,3526,0,0.0,1,0,4583.8,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,613.0,0.01,0.02,8.01,9.17,0.011,-1.0,0.008,2123,0,0.0,5,0,1698.4,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,614.0,0.0,0.01,9.01,10.01,0.004,-1.0,0.004,1373,0,0.0,106,0,549.2,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,615.0,0.0,0.01,10.01,10.89,0.004,-1.0,0.003,2867,0,0.0,77,0,860.1000000000001,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,616.0,0.0,0.01,11.01,12.2,0.004,-1.0,0.003,3895,0,0.0,1,0,1168.5,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,617.0,0.0,0.01,12.01,13.2,0.004,-1.0,0.002,1196,0,0.0,0,0,239.2,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,618.0,0.0,0.01,13.01,14.2,0.003,-1.0,0.002,2751,0,0.0,0,0,550.1999999999999,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,619.0,0.0,0.01,14.01,15.2,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,620.0,0.0,0.01,15.01,16.17,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,621.0,0.0,0.01,16.01,17.2,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,622.0,0.0,0.01,17.01,18.2,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,623.0,0.0,0.01,18.01,19.23,0.003,-1.0,0.001,493,0,0.0,0,0,49.3,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,624.0,0.0,0.01,19.01,20.23,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,625.0,0.0,0.01,20.01,21.23,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,626.0,0.0,0.01,21.01,22.23,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,627.0,0.0,0.01,22.01,23.23,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,628.0,0.0,0.01,23.01,24.23,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1127737.9999999998]
["2025-02-06T09:29:19.000000000",605.94,629.0,0.0,0.01,24.01,25.23,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,580.0,23.84,25.07,0.01,0.02,0.995,-0.005,0.001,147,0,0.001,2243,0,239.0,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,581.0,22.86,24.07,0.01,0.02,0.995,-0.005,0.002,33,0,0.002,1121,0,230.8,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,582.0,21.86,23.07,0.01,0.02,0.995,-0.005,0.002,29,0,0.002,1857,0,377.2,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,583.0,20.86,22.07,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1315,0,265.8,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,584.0,19.86,21.07,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,1286,0,261.4,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,585.0,18.86,20.07,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,3200,0,647.0000000000001,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,586.0,17.86,19.07,0.01,0.02,0.994,-0.006,0.002,77,0,0.002,3516,0,718.6,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,587.0,16.89,18.08,0.02,0.03,0.99,-0.01,0.003,53,0,0.003,2567,0,786.0,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,588.0,15.92,17.08,0.02,0.03,0.99,-0.01,0.004,66,0,0.004,4955,0,2008.4,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,589.0,14.86,16.09,0.03,0.04,0.986,-0.014,0.005,58,0,0.005,8260,0,4159.0,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,590.0,13.88,15.09,0.04,0.05,0.982,-0.018,0.006,348,0,0.006,8828,0,5505.6,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,591.0,12.89,14.1,0.04,0.05,0.981,-0.019,0.007,104,0,0.007,3776,0,2716.0000000000005,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,592.0,11.9,13.11,0.06,0.07,0.974,-0.026,0.009,174,0,0.009,4238,0,3970.8,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,593.0,11.24,12.13,0.06,0.07,0.969,-0.031,0.011,371,0,0.011,3653,0,4426.4,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,594.0,10.46,11.15,0.09,0.1,0.961,-0.039,0.014,561,0,0.014,4583,0,7201.6,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,595.0,9.49,10.18,0.12,0.13,0.949,-0.051,0.018,830,0,0.018,6771,0,13681.8,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,596.0,8.54,9.22,0.16,0.17,0.933,-0.067,0.023,593,0,0.023,4377,0,11430.999999999998,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,597.0,7.59,8.27,0.21,0.23,0.914,-0.086,0.029,496,0,0.029,5678,0,17904.6,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,598.0,6.69,7.34,0.28,0.29,0.886,-0.114,0.036,1189,0,0.036,5237,0,23133.6,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,599.0,5.73,6.04,0.38,0.39,0.855,-0.146,0.045,1166,0,0.045,8456,0,43299.0,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,600.0,4.93,5.07,0.51,0.53,0.811,-0.188,0.054,6112,0,0.054,16365,0,121375.8,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,601.0,4.11,4.15,0.67,0.7,0.76,-0.241,0.065,6918,0,0.065,6686,0,88426.0,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,602.0,3.34,3.39,0.9,0.91,0.696,-0.305,0.075,8654,0,0.075,5853,0,108802.5,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,603.0,2.62,2.67,1.18,1.19,0.621,-0.38,0.084,5049,0,0.085,9495,0,123119.1,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,604.0,1.99,2.03,1.55,1.56,0.535,-0.466,0.091,6584,0,0.092,3531,0,92399.6,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,605.0,1.45,1.48,1.97,2.04,0.445,-0.557,0.089,6949,0,0.09,2972,0,88594.1,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,606.0,1.0,1.03,2.52,2.59,0.354,-0.65,0.086,7199,0,0.088,1617,0,76140.99999999999,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,607.0,0.67,0.68,3.15,3.25,0.266,-0.741,0.079,8577,0,0.081,824,0,74432.7,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,608.0,0.41,0.42,3.77,3.99,0.187,-0.824,0.066,14089,0,0.07,817,0,98706.4,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,609.0,0.23,0.24,4.69,4.82,0.121,-0.895,0.051,8751,0,0.056,1517,0,53125.3,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,610.0,0.12,0.13,5.07,5.72,0.073,-0.949,0.036,9997,0,0.04,734,0,38925.2,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,611.0,0.06,0.07,6.01,7.19,0.042,-0.983,0.024,3628,0,0.023,70,0,8868.2,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,612.0,0.02,0.03,7.01,8.17,0.019,-1.0,0.013,3526,0,0.0,1,0,4583.8,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,613.0,0.01,0.02,8.01,9.17,0.011,-1.0,0.008,2123,0,0.0,5,0,1698.4,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,614.0,0.0,0.01,9.01,10.01,0.004,-1.0,0.004,1373,0,0.0,106,0,549.2,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,615.0,0.0,0.01,10.01,10.89,0.004,-1.0,0.003,2867,0,0.0,77,0,860.1000000000001,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,616.0,0.0,0.01,11.01,12.2,0.004,-1.0,0.003,3895,0,0.0,1,0,1168.5,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,617.0,0.0,0.01,12.01,13.2,0.004,-1.0,0.002,1196,0,0.0,0,0,239.2,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,618.0,0.0,0.01,13.01,14.2,0.003,-1.0,0.002,2751,0,0.0,0,0,550.1999999999999,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,619.0,0.0,0.01,14.01,15.2,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,620.0,0.0,0.01,15.01,16.17,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,621.0,0.0,0.01,16.01,17.2,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,622.0,0.0,0.01,17.01,18.2,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,623.0,0.0,0.01,18.01,19.23,0.003,-1.0,0.001,493,0,0.0,0,0,49.3,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,624.0,0.0,0.01,19.01,20.23,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,625.0,0.0,0.01,20.01,21.23,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,626.0,0.0,0.01,21.01,22.23,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,627.0,0.0,0.01,22.01,23.23,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,628.0,0.0,0.01,23.01,24.23,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1127737.9999999998]
["2025-02-06T09:29:30.000000000",606.035,629.0,0.0,0.01,24.01,25.23,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,580.0,23.84,25.07,0.01,0.02,0.995,-0.005,0.001,147,0,0.001,2243,0,239.0,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,581.0,22.86,24.07,0.01,0.02,0.995,-0.005,0.002,33,0,0.002,1121,0,230.8,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,582.0,21.86,23.07,0.01,0.02,0.995,-0.005,0.002,29,0,0.002,1857,0,377.2,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,583.0,20.86,22.07,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1315,0,265.8,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,584.0,19.86,21.07,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,1286,0,261.4,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,585.0,18.86,20.07,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,3200,0,647.0000000000001,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,586.0,17.86,19.07,0.01,0.02,0.994,-0.006,0.002,77,0,0.002,3516,0,718.6,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,587.0,16.89,18.08,0.02,0.03,0.99,-0.01,0.003,53,0,0.003,2567,0,786.0,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,588.0,15.92,17.08,0.02,0.03,0.99,-0.01,0.004,66,0,0.004,4955,0,2008.4,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,589.0,14.86,16.09,0.03,0.04,0.986,-0.014,0.005,58,0,0.005,8260,0,4159.0,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,590.0,13.88,15.09,0.04,0.05,0.982,-0.018,0.006,348,0,0.006,8828,0,5505.6,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,591.0,12.89,14.1,0.04,0.05,0.981,-0.019,0.007,104,0,0.007,3776,0,2716.0000000000005,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,592.0,11.9,13.11,0.06,0.07,0.974,-0.026,0.009,174,0,0.009,4238,0,3970.8,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,593.0,11.24,12.13,0.06,0.07,0.969,-0.031,0.011,371,0,0.011,3653,0,4426.4,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,594.0,10.46,11.15,0.09,0.1,0.961,-0.039,0.014,561,0,0.014,4583,0,7201.6,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,595.0,9.49,10.18,0.12,0.13,0.949,-0.051,0.018,830,0,0.018,6771,0,13681.8,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,596.0,8.54,9.22,0.16,0.17,0.933,-0.067,0.023,593,0,0.023,4377,0,11430.999999999998,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,597.0,7.59,8.27,0.21,0.23,0.914,-0.086,0.029,496,0,0.029,5678,0,17904.6,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,598.0,6.69,7.34,0.28,0.29,0.886,-0.114,0.036,1189,0,0.036,5237,0,23133.6,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,599.0,5.73,6.04,0.38,0.39,0.855,-0.146,0.045,1166,0,0.045,8456,0,43299.0,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,600.0,4.93,5.07,0.51,0.53,0.811,-0.188,0.054,6112,0,0.054,16365,0,121375.8,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,601.0,4.11,4.15,0.67,0.7,0.76,-0.241,0.065,6918,0,0.065,6686,0,88426.0,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,602.0,3.34,3.39,0.9,0.91,0.696,-0.305,0.075,8654,0,0.075,5853,0,108802.5,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,603.0,2.62,2.67,1.18,1.19,0.621,-0.38,0.084,5049,0,0.085,9495,0,123119.1,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,604.0,1.99,2.03,1.55,1.56,0.535,-0.466,0.091,6584,0,0.092,3531,0,92399.6,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,605.0,1.45,1.48,1.97,2.04,0.445,-0.557,0.089,6949,0,0.09,2972,0,88594.1,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,606.0,1.0,1.03,2.52,2.59,0.354,-0.65,0.086,7199,0,0.088,1617,0,76140.99999999999,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,607.0,0.67,0.68,3.15,3.25,0.266,-0.741,0.079,8577,0,0.081,824,0,74432.7,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,608.0,0.41,0.42,3.77,3.99,0.187,-0.824,0.066,14089,0,0.07,817,0,98706.4,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,609.0,0.23,0.24,4.69,4.82,0.121,-0.895,0.051,8751,0,0.056,1517,0,53125.3,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,610.0,0.12,0.13,5.07,5.72,0.073,-0.949,0.036,9997,0,0.04,734,0,38925.2,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,611.0,0.06,0.07,6.01,7.19,0.042,-0.983,0.024,3628,0,0.023,70,0,8868.2,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,612.0,0.02,0.03,7.01,8.17,0.019,-1.0,0.013,3526,0,0.0,1,0,4583.8,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,613.0,0.01,0.02,8.01,9.17,0.011,-1.0,0.008,2123,0,0.0,5,0,1698.4,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,614.0,0.0,0.01,9.01,10.01,0.004,-1.0,0.004,1373,0,0.0,106,0,549.2,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,615.0,0.0,0.01,10.01,10.89,0.004,-1.0,0.003,2867,0,0.0,77,0,860.1000000000001,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,616.0,0.0,0.01,11.01,12.2,0.004,-1.0,0.003,3895,0,0.0,1,0,1168.5,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,617.0,0.0,0.01,12.01,13.2,0.004,-1.0,0.002,1196,0,0.0,0,0,239.2,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,618.0,0.0,0.01,13.01,14.2,0.003,-1.0,0.002,2751,0,0.0,0,0,550.1999999999999,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,619.0,0.0,0.01,14.01,15.2,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,620.0,0.0,0.01,15.01,16.17,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,621.0,0.0,0.01,16.01,17.2,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,622.0,0.0,0.01,17.01,18.2,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,623.0,0.0,0.01,18.01,19.23,0.003,-1.0,0.001,493,0,0.0,0,0,49.3,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,624.0,0.0,0.01,19.01,20.23,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,625.0,0.0,0.01,20.01,21.23,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,626.0,0.0,0.01,21.01,22.23,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,627.0,0.0,0.01,22.01,23.23,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,628.0,0.0,0.01,23.01,24.23,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1127737.9999999998]
["2025-02-06T09:29:41.000000000",605.965,629.0,0.0,0.01,24.01,25.23,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,580.0,23.84,25.07,0.01,0.02,0.995,-0.005,0.001,147,0,0.001,2243,0,239.0,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,581.0,22.86,24.07,0.01,0.02,0.995,-0.005,0.002,33,0,0.002,1121,0,230.8,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,582.0,21.86,23.07,0.01,0.02,0.995,-0.005,0.002,29,0,0.002,1857,0,377.2,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,583.0,20.86,22.07,0.01,0.02,0.995,-0.005,0.002,14,0,0.002,1315,0,265.8,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,584.0,19.86,21.07,0.01,0.02,0.994,-0.006,0.002,21,0,0.002,1286,0,261.4,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,585.0,18.86,20.07,0.01,0.02,0.994,-0.006,0.002,35,0,0.002,3200,0,647.0000000000001,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,586.0,17.86,19.07,0.01,0.02,0.994,-0.006,0.002,77,0,0.002,3516,0,718.6,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,587.0,16.89,18.08,0.02,0.03,0.99,-0.01,0.003,53,0,0.003,2567,0,786.0,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,588.0,15.92,17.08,0.02,0.03,0.99,-0.01,0.004,66,0,0.004,4955,0,2008.4,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,589.0,14.86,16.09,0.03,0.04,0.986,-0.014,0.005,58,0,0.005,8260,0,4159.0,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,590.0,13.88,15.09,0.04,0.05,0.982,-0.018,0.006,348,0,0.006,8828,0,5505.6,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,591.0,12.89,14.1,0.04,0.05,0.981,-0.019,0.007,104,0,0.007,3776,0,2716.0000000000005,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,592.0,11.9,13.11,0.06,0.07,0.974,-0.026,0.009,174,0,0.009,4238,0,3970.8,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,593.0,11.24,12.13,0.06,0.07,0.969,-0.031,0.011,371,0,0.011,3653,0,4426.4,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,594.0,10.46,11.15,0.09,0.1,0.961,-0.039,0.014,561,0,0.014,4583,0,7201.6,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,595.0,9.49,10.18,0.12,0.13,0.949,-0.051,0.018,830,0,0.018,6771,0,13681.8,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,596.0,8.54,9.22,0.16,0.17,0.933,-0.067,0.023,593,0,0.023,4377,0,11430.999999999998,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,597.0,7.59,8.27,0.21,0.23,0.914,-0.086,0.029,496,0,0.029,5678,0,17904.6,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,598.0,6.69,7.34,0.28,0.29,0.886,-0.114,0.036,1189,0,0.036,5237,0,23133.6,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,599.0,5.73,6.04,0.38,0.39,0.855,-0.146,0.045,1166,0,0.045,8456,0,43299.0,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,600.0,4.93,5.07,0.51,0.53,0.811,-0.188,0.054,6112,0,0.054,16365,0,121375.8,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,601.0,4.11,4.15,0.67,0.7,0.76,-0.241,0.065,6918,0,0.065,6686,0,88426.0,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,602.0,3.34,3.39,0.9,0.91,0.696,-0.305,0.075,8654,0,0.075,5853,0,108802.5,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,603.0,2.62,2.67,1.18,1.19,0.621,-0.38,0.084,5049,0,0.085,9495,0,123119.1,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,604.0,1.99,2.03,1.55,1.56,0.535,-0.466,0.091,6584,0,0.092,3531,0,92399.6,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,605.0,1.45,1.48,1.97,2.04,0.445,-0.557,0.089,6949,0,0.09,2972,0,88594.1,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,606.0,1.0,1.03,2.52,2.59,0.354,-0.65,0.086,7199,0,0.088,1617,0,76140.99999999999,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,607.0,0.67,0.68,3.15,3.25,0.266,-0.741,0.079,8577,0,0.081,824,0,74432.7,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,608.0,0.41,0.42,3.77,3.99,0.187,-0.824,0.066,14089,0,0.07,817,0,98706.4,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,609.0,0.23,0.24,4.69,4.82,0.121,-0.895,0.051,8751,0,0.056,1517,0,53125.3,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,610.0,0.12,0.13,5.07,5.72,0.073,-0.949,0.036,9997,0,0.04,734,0,38925.2,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,611.0,0.06,0.07,6.01,7.19,0.042,-0.983,0.024,3628,0,0.023,70,0,8868.2,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,612.0,0.02,0.03,7.01,8.17,0.019,-1.0,0.013,3526,0,0.0,1,0,4583.8,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,613.0,0.01,0.02,8.01,9.17,0.011,-1.0,0.008,2123,0,0.0,5,0,1698.4,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,614.0,0.0,0.01,9.01,10.01,0.004,-1.0,0.004,1373,0,0.0,106,0,549.2,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,615.0,0.0,0.01,10.01,10.89,0.004,-1.0,0.003,2867,0,0.0,77,0,860.1000000000001,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,616.0,0.0,0.01,11.01,12.2,0.004,-1.0,0.003,3895,0,0.0,1,0,1168.5,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,617.0,0.0,0.01,12.01,13.2,0.004,-1.0,0.002,1196,0,0.0,0,0,239.2,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,618.0,0.0,0.01,13.01,14.2,0.003,-1.0,0.002,2751,0,0.0,0,0,550.1999999999999,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,619.0,0.0,0.01,14.01,15.2,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,620.0,0.0,0.01,15.01,16.17,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,621.0,0.0,0.01,16.01,17.2,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,622.0,0.0,0.01,17.01,18.2,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,623.0,0.0,0.01,18.01,19.23,0.003,-1.0,0.001,493,0,0.0,0,0,49.3,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,624.0,0.0,0.01,19.01,20.23,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,625.0,0.0,0.01,20.01,21.23,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,626.0,0.0,0.01,21.01,22.23,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,627.0,0.0,0.01,22.01,23.23,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,628.0,0.0,0.01,23.01,24.23,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1127737.9999999998]
["2025-02-06T09:29:53.000000000",605.98,629.0,0.0,0.01,24.01,25.23,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1127737.9999999998]
["2025-02-06T09:30:04.000000000",605.895,581.0,23.76,25.92,0.0,0.01,0.995,-0.005,0.002,33,0,0.002,1121,0,230.8,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,582.0,22.76,25.17,0.0,0.01,0.995,-0.005,0.002,29,0,0.002,1857,0,377.2,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,583.0,22.04,23.92,0.0,0.01,0.995,-0.005,0.002,14,0,0.002,1315,0,265.8,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,584.0,20.76,23.21,0.0,0.01,0.994,-0.006,0.002,21,0,0.002,1286,0,261.4,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,585.0,19.76,22.21,0.0,0.01,0.994,-0.006,0.002,35,0,0.002,3200,1,647.0000000000001,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,586.0,18.76,21.22,0.0,0.01,0.994,-0.006,0.002,77,0,0.002,3516,0,718.6,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,587.0,17.84,19.91,0.0,0.01,0.99,-0.01,0.003,53,0,0.003,2567,0,786.0,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,588.0,16.95,18.93,0.01,0.02,0.99,-0.01,0.004,66,0,0.004,4955,6,2008.4,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,589.0,15.92,18.22,0.01,0.02,0.986,-0.014,0.005,58,0,0.005,8260,0,4159.0,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,590.0,15.13,17.22,0.01,0.02,0.982,-0.018,0.006,348,0,0.006,8828,34,5505.6,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,591.0,13.87,16.17,0.01,0.02,0.981,-0.019,0.007,104,0,0.007,3776,17,2716.0000000000005,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,592.0,12.95,15.22,0.01,0.02,0.974,-0.026,0.009,174,0,0.009,4238,10,3970.8,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,593.0,12.84,13.28,0.02,0.03,0.969,-0.031,0.011,371,0,0.011,3653,2,4426.4,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,594.0,11.76,12.23,0.03,0.04,0.961,-0.039,0.014,561,0,0.014,4583,22,7201.6,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,595.0,10.86,11.04,0.03,0.04,0.949,-0.051,0.018,830,0,0.018,6771,31,13681.8,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,596.0,9.84,10.06,0.05,0.06,0.933,-0.067,0.023,593,1,0.023,4377,6,11430.999999999998,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,597.0,8.9,9.06,0.06,0.07,0.914,-0.086,0.029,496,1,0.029,5678,252,17904.6,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,598.0,7.93,8.08,0.09,0.1,0.886,-0.114,0.036,1189,9,0.036,5237,31,23133.6,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,599.0,6.97,7.07,0.13,0.14,0.855,-0.146,0.045,1166,10,0.045,8456,38,43299.0,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,600.0,6.02,6.13,0.18,0.19,0.811,-0.188,0.054,6112,70,0.054,16365,47,121375.8,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,601.0,5.12,5.18,0.26,0.27,0.76,-0.241,0.065,6918,2059,0.065,6686,21,88426.0,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,602.0,4.22,4.29,0.36,0.37,0.696,-0.305,0.075,8654,2046,0.075,5853,98,108802.5,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,603.0,3.38,3.44,0.52,0.53,0.621,-0.38,0.084,5049,139,0.085,9495,39,123119.1,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,604.0,2.6,2.65,0.73,0.74,0.535,-0.466,0.091,6584,227,0.092,3531,83,92399.6,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,605.0,1.9,1.94,1.02,1.04,0.445,-0.557,0.089,6949,293,0.09,2972,276,88594.1,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,606.0,1.31,1.34,1.42,1.44,0.354,-0.65,0.086,7199,213,0.088,1617,115,76140.99999999999,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,607.0,0.86,0.87,1.96,2.0,0.266,-0.741,0.079,8577,173,0.081,824,10,74432.7,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,608.0,0.53,0.54,2.62,2.66,0.187,-0.824,0.066,14089,367,0.07,817,5,98706.4,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,609.0,0.31,0.32,3.38,3.45,0.121,-0.895,0.051,8751,109,0.056,1517,0,53125.3,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,610.0,0.17,0.18,4.23,4.34,0.073,-0.949,0.036,9997,60,0.04,734,0,38925.2,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,611.0,0.09,0.1,4.16,6.03,0.042,-0.983,0.024,3628,26,0.023,70,0,8868.2,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,612.0,0.04,0.05,5.14,7.29,0.019,-1.0,0.013,3526,5,0.0,1,0,4583.8,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,613.0,0.02,0.03,6.13,8.27,0.011,-1.0,0.008,2123,0,0.0,5,0,1698.4,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,614.0,0.01,0.02,7.09,8.89,0.004,-1.0,0.004,1373,0,0.0,106,0,549.2,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,615.0,0.0,0.01,8.12,10.31,0.004,-1.0,0.003,2867,0,0.0,77,0,860.1000000000001,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,616.0,0.0,0.01,9.12,10.97,0.004,-1.0,0.003,3895,0,0.0,1,0,1168.5,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,617.0,0.0,0.01,10.08,11.99,0.004,-1.0,0.002,1196,0,0.0,0,0,239.2,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,618.0,0.0,0.01,10.79,13.25,0.003,-1.0,0.002,2751,0,0.0,0,0,550.1999999999999,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,619.0,0.0,0.01,11.8,14.36,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,620.0,0.0,0.01,13.08,14.89,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,621.0,0.0,0.01,13.8,16.36,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,622.0,0.0,0.01,15.08,17.36,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,623.0,0.0,0.01,16.08,18.36,0.003,-1.0,0.001,493,0,0.0,0,0,49.3,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,624.0,0.0,0.01,16.9,19.36,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,625.0,0.0,0.01,18.08,19.97,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,626.0,0.0,0.01,18.8,21.36,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,627.0,0.0,0.01,19.8,22.36,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,628.0,0.0,0.01,20.8,23.19,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,629.0,0.0,0.01,22.1,24.36,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1127547.6999999995]
["2025-02-06T09:30:04.000000000",605.895,630.0,0.0,0.01,23.08,25.31,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,581.0,24.26,25.21,0.0,0.01,0.995,-0.005,0.002,33,0,0.002,1121,0,230.8,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,582.0,23.26,24.22,0.0,0.01,0.995,-0.005,0.002,29,0,0.002,1857,0,377.2,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,583.0,22.26,23.22,0.0,0.01,0.995,-0.005,0.002,14,0,0.002,1315,7,265.8,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,584.0,21.26,22.22,0.0,0.01,0.994,-0.006,0.002,21,0,0.002,1286,0,261.4,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,585.0,20.26,21.22,0.0,0.01,0.994,-0.006,0.002,35,0,0.002,3200,1,647.0000000000001,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,586.0,19.37,20.11,0.0,0.01,0.994,-0.006,0.002,77,0,0.002,3516,0,718.6,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,587.0,18.35,19.1,0.0,0.01,0.99,-0.01,0.003,53,0,0.003,2567,1,786.0,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,588.0,17.35,18.07,0.01,0.02,0.99,-0.01,0.004,66,1,0.004,4955,47,2008.4,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,589.0,16.36,17.09,0.01,0.02,0.986,-0.014,0.005,58,1,0.005,8260,20,4159.0,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,590.0,15.38,16.05,0.01,0.02,0.982,-0.018,0.006,348,101,0.006,8828,34,5505.6,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,591.0,14.38,15.13,0.01,0.02,0.981,-0.019,0.007,104,0,0.007,3776,77,2716.0000000000005,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,592.0,13.37,13.82,0.01,0.02,0.974,-0.026,0.009,174,0,0.009,4238,14,3970.8,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,593.0,12.67,12.83,0.02,0.03,0.969,-0.031,0.011,371,0,0.011,3653,2,4426.4,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,594.0,11.64,11.82,0.03,0.04,0.961,-0.039,0.014,561,0,0.014,4583,29,7201.6,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,595.0,10.68,10.86,0.03,0.04,0.949,-0.051,0.018,830,100,0.018,6771,41,13681.8,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,596.0,9.7,9.87,0.05,0.06,0.933,-0.067,0.023,593,1,0.023,4377,35,11430.999999999998,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,597.0,8.7,8.88,0.07,0.08,0.914,-0.086,0.029,496,1,0.029,5678,471,17904.6,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,598.0,7.75,7.92,0.09,0.1,0.886,-0.114,0.036,1189,10,0.036,5237,110,23133.6,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,599.0,6.79,6.94,0.14,0.15,0.855,-0.146,0.045,1166,11,0.045,8456,548,43299.0,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,600.0,5.86,6.0,0.19,0.2,0.811,-0.188,0.054,6112,84,0.054,16365,233,121375.8,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,601.0,4.97,5.03,0.27,0.28,0.76,-0.241,0.065,6918,3235,0.065,6686,61,88426.0,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,602.0,4.08,4.15,0.39,0.4,0.696,-0.305,0.075,8654,3278,0.075,5853,427,108802.5,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,603.0,3.25,3.31,0.54,0.56,0.621,-0.38,0.084,5049,203,0.085,9495,270,123119.1,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,604.0,2.47,2.51,0.77,0.78,0.535,-0.466,0.091,6584,333,0.092,3531,374,92399.6,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,605.0,1.79,1.81,1.07,1.09,0.445,-0.557,0.089,6949,542,0.09,2972,670,88594.1,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,606.0,1.22,1.24,1.5,1.52,0.354,-0.65,0.086,7199,791,0.088,1617,533,76140.99999999999,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,607.0,0.79,0.8,2.06,2.09,0.266,-0.741,0.079,8577,1124,0.081,824,20,74432.7,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,608.0,0.48,0.49,2.73,2.79,0.187,-0.824,0.066,14089,1155,0.07,817,11,98706.4,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,609.0,0.27,0.28,3.52,3.58,0.121,-0.895,0.051,8751,765,0.056,1517,0,53125.3,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,610.0,0.14,0.15,4.36,4.49,0.073,-0.949,0.036,9997,280,0.04,734,0,38925.2,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,611.0,0.07,0.08,5.14,5.56,0.042,-0.983,0.024,3628,73,0.023,70,0,8868.2,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,612.0,0.03,0.04,6.09,6.55,0.019,-1.0,0.013,3526,18,0.0,1,0,4583.8,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,613.0,0.02,0.03,7.11,7.53,0.011,-1.0,0.008,2123,8,0.0,5,0,1698.4,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,614.0,0.01,0.02,8.09,8.51,0.004,-1.0,0.004,1373,11,0.0,106,0,549.2,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,615.0,0.0,0.01,9.1,9.52,0.004,-1.0,0.003,2867,2,0.0,77,0,860.1000000000001,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,616.0,0.0,0.01,10.1,10.52,0.004,-1.0,0.003,3895,6,0.0,1,0,1168.5,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,617.0,0.0,0.01,10.95,11.66,0.004,-1.0,0.002,1196,0,0.0,0,0,239.2,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,618.0,0.0,0.01,11.92,12.66,0.003,-1.0,0.002,2751,2,0.0,0,0,550.1999999999999,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,619.0,0.0,0.01,12.94,13.66,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,620.0,0.0,0.01,13.94,14.66,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,621.0,0.0,0.01,14.94,15.66,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,622.0,0.0,0.01,15.94,16.66,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,623.0,0.0,0.01,16.94,17.66,0.003,-1.0,0.001,493,0,0.0,0,0,49.3,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,624.0,0.0,0.01,17.94,18.66,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,625.0,0.0,0.01,18.94,19.66,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,626.0,0.0,0.01,19.94,20.66,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,627.0,0.0,0.01,20.85,21.75,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,628.0,0.0,0.01,21.85,22.75,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,629.0,0.0,0.01,22.85,23.75,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1127547.6999999995]
["2025-02-06T09:30:15.000000000",605.705,630.0,0.0,0.01,23.85,24.75,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,581.0,24.39,24.67,0.0,0.01,0.995,-0.005,0.002,33,0,0.002,1121,0,230.8,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,582.0,23.39,23.67,0.0,0.01,0.995,-0.005,0.002,29,0,0.002,1857,0,377.2,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,583.0,22.39,22.67,0.0,0.01,0.995,-0.005,0.002,14,0,0.002,1315,7,265.8,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,584.0,21.39,21.67,0.0,0.01,0.994,-0.006,0.002,21,0,0.002,1286,0,261.4,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,585.0,20.39,20.67,0.0,0.01,0.994,-0.006,0.002,35,0,0.002,3200,2,647.0000000000001,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,586.0,19.39,19.67,0.0,0.01,0.994,-0.006,0.002,77,0,0.002,3516,0,718.6,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,587.0,18.39,18.67,0.0,0.01,0.99,-0.01,0.003,53,0,0.003,2567,1,786.0,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,588.0,17.4,17.67,0.01,0.02,0.99,-0.01,0.004,66,1,0.004,4955,48,2008.4,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,589.0,16.4,16.68,0.01,0.02,0.986,-0.014,0.005,58,1,0.005,8260,20,4159.0,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,590.0,15.4,15.68,0.01,0.02,0.982,-0.018,0.006,348,120,0.006,8828,49,5505.6,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,591.0,14.4,14.68,0.01,0.02,0.981,-0.019,0.007,104,0,0.007,3776,77,2716.0000000000005,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,592.0,13.41,13.63,0.01,0.02,0.974,-0.026,0.009,174,0,0.009,4238,18,3970.8,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,593.0,12.48,12.64,0.02,0.03,0.969,-0.031,0.011,371,0,0.011,3653,12,4426.4,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,594.0,11.49,11.64,0.03,0.04,0.961,-0.039,0.014,561,0,0.014,4583,30,7201.6,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,595.0,10.5,10.64,0.04,0.05,0.949,-0.051,0.018,830,100,0.018,6771,385,13681.8,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,596.0,9.52,9.66,0.05,0.06,0.933,-0.067,0.023,593,1,0.023,4377,37,11430.999999999998,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,597.0,8.54,8.68,0.07,0.08,0.914,-0.086,0.029,496,1,0.029,5678,506,17904.6,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,598.0,7.57,7.7,0.1,0.11,0.886,-0.114,0.036,1189,10,0.036,5237,468,23133.6,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,599.0,6.63,6.74,0.14,0.15,0.855,-0.146,0.045,1166,11,0.045,8456,562,43299.0,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,600.0,5.69,5.8,0.21,0.22,0.811,-0.188,0.054,6112,91,0.054,16365,294,121375.8,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,601.0,4.8,4.83,0.3,0.31,0.76,-0.241,0.065,6918,3253,0.065,6686,83,88426.0,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,602.0,3.95,3.97,0.42,0.43,0.696,-0.305,0.075,8654,3334,0.075,5853,611,108802.5,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,603.0,3.1,3.13,0.6,0.61,0.621,-0.38,0.084,5049,264,0.085,9495,361,123119.1,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,604.0,2.35,2.37,0.83,0.85,0.535,-0.466,0.091,6584,418,0.092,3531,486,92399.6,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,605.0,1.69,1.71,1.16,1.18,0.445,-0.557,0.089,6949,738,0.09,2972,1128,88594.1,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,606.0,1.15,1.16,1.61,1.63,0.354,-0.65,0.086,7199,1123,0.088,1617,728,76140.99999999999,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,607.0,0.73,0.74,2.2,2.22,0.266,-0.741,0.079,8577,1402,0.081,824,32,74432.7,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,608.0,0.44,0.45,2.89,2.94,0.187,-0.824,0.066,14089,2086,0.07,817,16,98706.4,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,609.0,0.25,0.26,3.69,3.75,0.121,-0.895,0.051,8751,1265,0.056,1517,13,53125.3,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,610.0,0.14,0.15,4.56,4.66,0.073,-0.949,0.036,9997,587,0.04,734,6,38925.2,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,611.0,0.07,0.08,5.41,5.68,0.042,-0.983,0.024,3628,103,0.023,70,0,8868.2,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,612.0,0.03,0.04,6.37,6.65,0.019,-1.0,0.013,3526,72,0.0,1,0,4583.8,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,613.0,0.02,0.03,7.36,7.63,0.011,-1.0,0.008,2123,169,0.0,5,0,1698.4,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,614.0,0.01,0.02,8.35,8.62,0.004,-1.0,0.004,1373,11,0.0,106,0,549.2,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,615.0,0.0,0.01,9.34,9.62,0.004,-1.0,0.003,2867,503,0.0,77,0,860.1000000000001,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,616.0,0.0,0.01,10.34,10.62,0.004,-1.0,0.003,3895,12,0.0,1,0,1168.5,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,617.0,0.0,0.01,11.34,11.62,0.004,-1.0,0.002,1196,0,0.0,0,0,239.2,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,618.0,0.0,0.01,12.34,12.62,0.003,-1.0,0.002,2751,2,0.0,0,0,550.1999999999999,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,619.0,0.0,0.01,13.34,13.62,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,620.0,0.0,0.01,14.34,14.61,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,621.0,0.0,0.01,15.34,15.61,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,622.0,0.0,0.01,16.34,16.61,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,623.0,0.0,0.01,17.34,17.61,0.003,-1.0,0.001,493,0,0.0,0,0,49.3,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,624.0,0.0,0.01,18.34,18.61,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,625.0,0.0,0.01,19.34,19.61,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,626.0,0.0,0.01,20.34,20.61,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,627.0,0.0,0.01,21.34,21.61,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,628.0,0.0,0.01,22.34,22.61,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,629.0,0.0,0.01,23.34,23.61,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1127547.6999999995]
["2025-02-06T09:30:26.000000000",605.535,630.0,0.0,0.01,24.34,24.61,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,581.0,24.3,24.57,0.0,0.01,0.995,-0.005,0.002,33,0,0.002,1121,0,230.8,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,582.0,23.3,23.57,0.0,0.01,0.995,-0.005,0.002,29,0,0.002,1857,0,377.2,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,583.0,22.3,22.57,0.0,0.01,0.995,-0.005,0.002,14,0,0.002,1315,7,265.8,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,584.0,21.3,21.57,0.0,0.01,0.994,-0.006,0.002,21,0,0.002,1286,0,261.4,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,585.0,20.33,20.57,0.0,0.01,0.994,-0.006,0.002,35,0,0.002,3200,2,647.0000000000001,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,586.0,19.29,19.58,0.0,0.01,0.994,-0.006,0.002,77,0,0.002,3516,1,718.6,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,587.0,18.29,18.58,0.0,0.01,0.99,-0.01,0.003,53,0,0.003,2567,1,786.0,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,588.0,17.35,17.58,0.01,0.02,0.99,-0.01,0.004,66,1,0.004,4955,99,2008.4,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,589.0,16.35,16.58,0.01,0.02,0.986,-0.014,0.005,58,1,0.005,8260,20,4159.0,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,590.0,15.3,15.59,0.01,0.02,0.982,-0.018,0.006,348,120,0.006,8828,100,5505.6,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,591.0,14.34,14.59,0.01,0.02,0.981,-0.019,0.007,104,0,0.007,3776,78,2716.0000000000005,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,592.0,13.36,13.53,0.02,0.03,0.974,-0.026,0.009,174,0,0.009,4238,21,3970.8,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,593.0,12.39,12.54,0.02,0.03,0.969,-0.031,0.011,371,0,0.011,3653,22,4426.4,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,594.0,11.39,11.54,0.03,0.04,0.961,-0.039,0.014,561,0,0.014,4583,31,7201.6,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,595.0,10.41,10.55,0.04,0.05,0.949,-0.051,0.018,830,100,0.018,6771,506,13681.8,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,596.0,9.43,9.57,0.05,0.06,0.933,-0.067,0.023,593,1,0.023,4377,57,11430.999999999998,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,597.0,8.45,8.59,0.08,0.09,0.914,-0.086,0.029,496,2,0.029,5678,520,17904.6,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,598.0,7.49,7.62,0.11,0.12,0.886,-0.114,0.036,1189,11,0.036,5237,482,23133.6,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,599.0,6.53,6.65,0.15,0.16,0.855,-0.146,0.045,1166,12,0.045,8456,717,43299.0,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,600.0,5.62,5.66,0.22,0.23,0.811,-0.188,0.054,6112,96,0.054,16365,533,121375.8,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,601.0,4.71,4.77,0.32,0.33,0.76,-0.241,0.065,6918,3399,0.065,6686,158,88426.0,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,602.0,3.84,3.9,0.45,0.46,0.696,-0.305,0.075,8654,3382,0.075,5853,929,108802.5,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,603.0,3.03,3.08,0.63,0.64,0.621,-0.38,0.084,5049,300,0.085,9495,475,123119.1,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,604.0,2.29,2.31,0.87,0.89,0.535,-0.466,0.091,6584,512,0.092,3531,704,92399.6,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,605.0,1.65,1.66,1.22,1.23,0.445,-0.557,0.089,6949,850,0.09,2972,1525,88594.1,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,606.0,1.1,1.12,1.69,1.7,0.354,-0.65,0.086,7199,1563,0.088,1617,905,76140.99999999999,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,607.0,0.7,0.71,2.26,2.31,0.266,-0.741,0.079,8577,1749,0.081,824,66,74432.7,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,608.0,0.42,0.43,2.97,3.03,0.187,-0.824,0.066,14089,2363,0.07,817,31,98706.4,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,609.0,0.24,0.25,3.79,3.85,0.121,-0.895,0.051,8751,1467,0.056,1517,14,53125.3,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,610.0,0.13,0.14,4.65,4.76,0.073,-0.949,0.036,9997,854,0.04,734,15,38925.2,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,611.0,0.07,0.08,5.5,5.78,0.042,-0.983,0.024,3628,555,0.023,70,1,8868.2,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,612.0,0.03,0.04,6.47,6.75,0.019,-1.0,0.013,3526,100,0.0,1,0,4583.8,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,613.0,0.02,0.03,7.45,7.72,0.011,-1.0,0.008,2123,204,0.0,5,0,1698.4,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,614.0,0.01,0.02,8.44,8.72,0.004,-1.0,0.004,1373,16,0.0,106,0,549.2,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,615.0,0.0,0.01,9.44,9.69,0.004,-1.0,0.003,2867,503,0.0,77,0,860.1000000000001,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,616.0,0.0,0.01,10.43,10.72,0.004,-1.0,0.003,3895,12,0.0,1,0,1168.5,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,617.0,0.0,0.01,11.43,11.72,0.004,-1.0,0.002,1196,0,0.0,0,0,239.2,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,618.0,0.0,0.01,12.43,12.67,0.003,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,619.0,0.0,0.01,13.43,13.66,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,620.0,0.0,0.01,14.43,14.66,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,621.0,0.0,0.01,15.43,15.66,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,622.0,0.0,0.01,16.43,16.66,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,623.0,0.0,0.01,17.43,17.71,0.003,-1.0,0.001,493,0,0.0,0,0,49.3,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,624.0,0.0,0.01,18.43,18.71,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,625.0,0.0,0.01,19.43,19.7,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,626.0,0.0,0.01,20.43,20.7,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,627.0,0.0,0.01,21.43,21.7,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,628.0,0.0,0.01,22.43,22.7,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,629.0,0.0,0.01,23.43,23.7,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1127547.6999999995]
["2025-02-06T09:30:38.000000000",605.42,630.0,0.0,0.01,24.43,24.7,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,581.0,24.29,24.56,0.0,0.01,0.995,-0.005,0.002,33,0,0.002,1121,60,230.8,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,582.0,23.3,23.56,0.0,0.01,0.995,-0.005,0.002,29,0,0.002,1857,0,377.2,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,583.0,22.29,22.56,0.0,0.01,0.995,-0.005,0.002,14,0,0.002,1315,7,265.8,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,584.0,21.29,21.56,0.0,0.01,0.994,-0.006,0.002,21,0,0.002,1286,0,261.4,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,585.0,20.29,20.56,0.0,0.01,0.994,-0.006,0.002,35,0,0.002,3200,2,647.0000000000001,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,586.0,19.29,19.56,0.0,0.01,0.994,-0.006,0.002,77,0,0.002,3516,2,718.6,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,587.0,18.3,18.56,0.0,0.01,0.99,-0.01,0.003,53,0,0.003,2567,1,786.0,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,588.0,17.3,17.57,0.01,0.02,0.99,-0.01,0.004,66,1,0.004,4955,99,2008.4,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,589.0,16.3,16.57,0.01,0.02,0.986,-0.014,0.005,58,1,0.005,8260,21,4159.0,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,590.0,15.3,15.57,0.01,0.02,0.982,-0.018,0.006,348,120,0.006,8828,101,5505.6,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,591.0,14.31,14.58,0.01,0.02,0.981,-0.019,0.007,104,0,0.007,3776,88,2716.0000000000005,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,592.0,13.31,13.57,0.02,0.03,0.974,-0.026,0.009,174,0,0.009,4238,21,3970.8,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,593.0,12.41,12.58,0.02,0.03,0.969,-0.031,0.011,371,0,0.011,3653,37,4426.4,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,594.0,11.41,11.58,0.03,0.04,0.961,-0.039,0.014,561,0,0.014,4583,46,7201.6,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,595.0,10.42,10.57,0.04,0.05,0.949,-0.051,0.018,830,102,0.018,6771,517,13681.8,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,596.0,9.44,9.61,0.05,0.06,0.933,-0.067,0.023,593,1,0.023,4377,90,11430.999999999998,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,597.0,8.46,8.61,0.08,0.09,0.914,-0.086,0.029,496,2,0.029,5678,561,17904.6,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,598.0,7.49,7.62,0.11,0.12,0.886,-0.114,0.036,1189,14,0.036,5237,538,23133.6,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,599.0,6.56,6.67,0.15,0.16,0.855,-0.146,0.045,1166,13,0.045,8456,726,43299.0,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,600.0,5.64,5.69,0.22,0.23,0.811,-0.188,0.054,6112,104,0.054,16365,661,121375.8,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,601.0,4.73,4.78,0.31,0.32,0.76,-0.241,0.065,6918,3423,0.065,6686,209,88426.0,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,602.0,3.86,3.91,0.44,0.45,0.696,-0.305,0.075,8654,3397,0.075,5853,1370,108802.5,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,603.0,3.04,3.09,0.62,0.63,0.621,-0.38,0.084,5049,325,0.085,9495,769,123119.1,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,604.0,2.3,2.32,0.87,0.88,0.535,-0.466,0.091,6584,590,0.092,3531,1113,92399.6,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,605.0,1.65,1.66,1.21,1.22,0.445,-0.557,0.089,6949,1566,0.09,2972,2322,88594.1,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,606.0,1.11,1.13,1.67,1.68,0.354,-0.65,0.086,7199,2244,0.088,1617,988,76140.99999999999,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,607.0,0.7,0.71,2.25,2.28,0.266,-0.741,0.079,8577,2131,0.081,824,70,74432.7,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,608.0,0.42,0.43,2.96,3.01,0.187,-0.824,0.066,14089,3041,0.07,817,36,98706.4,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,609.0,0.24,0.25,3.77,3.82,0.121,-0.895,0.051,8751,2533,0.056,1517,43,53125.3,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,610.0,0.13,0.14,4.64,4.74,0.073,-0.949,0.036,9997,1187,0.04,734,15,38925.2,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,611.0,0.07,0.08,5.52,5.73,0.042,-0.983,0.024,3628,579,0.023,70,1,8868.2,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,612.0,0.03,0.04,6.48,6.75,0.019,-1.0,0.013,3526,115,0.0,1,0,4583.8,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,613.0,0.02,0.03,7.46,7.73,0.011,-1.0,0.008,2123,204,0.0,5,0,1698.4,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,614.0,0.01,0.02,8.45,8.72,0.004,-1.0,0.004,1373,16,0.0,106,0,549.2,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,615.0,0.0,0.01,9.45,9.67,0.004,-1.0,0.003,2867,503,0.0,77,0,860.1000000000001,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,616.0,0.0,0.01,10.45,10.72,0.004,-1.0,0.003,3895,12,0.0,1,0,1168.5,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,617.0,0.0,0.01,11.45,11.71,0.004,-1.0,0.002,1196,0,0.0,0,0,239.2,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,618.0,0.0,0.01,12.44,12.71,0.003,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,619.0,0.0,0.01,13.44,13.71,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,620.0,0.0,0.01,14.44,14.71,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,621.0,0.0,0.01,15.44,15.71,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,622.0,0.0,0.01,16.44,16.71,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,623.0,0.0,0.01,17.44,17.71,0.003,-1.0,0.001,493,0,0.0,0,0,49.3,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,624.0,0.0,0.01,18.44,18.71,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,625.0,0.0,0.01,19.44,19.69,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,626.0,0.0,0.01,20.44,20.71,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,627.0,0.0,0.01,21.44,21.71,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,628.0,0.0,0.01,22.44,22.71,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,629.0,0.0,0.01,23.44,23.71,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1127547.6999999995]
["2025-02-06T09:30:49.000000000",605.44,630.0,0.0,0.01,24.44,24.71,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,581.0,24.38,24.63,0.0,0.01,0.995,-0.005,0.002,33,0,0.002,1121,60,230.8,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,582.0,23.38,23.63,0.0,0.01,0.995,-0.005,0.002,29,0,0.002,1857,0,377.2,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,583.0,22.38,22.63,0.0,0.01,0.995,-0.005,0.002,14,0,0.002,1315,7,265.8,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,584.0,21.38,21.6,0.0,0.01,0.994,-0.006,0.002,21,0,0.002,1286,0,261.4,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,585.0,20.36,20.63,0.0,0.01,0.994,-0.006,0.002,35,0,0.002,3200,2,647.0000000000001,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,586.0,19.36,19.63,0.0,0.01,0.994,-0.006,0.002,77,0,0.002,3516,2,718.6,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,587.0,18.37,18.64,0.0,0.01,0.99,-0.01,0.003,53,0,0.003,2567,60,786.0,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,588.0,17.39,17.61,0.01,0.02,0.99,-0.01,0.004,66,1,0.004,4955,99,2008.4,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,589.0,16.39,16.64,0.01,0.02,0.986,-0.014,0.005,58,1,0.005,8260,41,4159.0,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,590.0,15.4,15.64,0.01,0.02,0.982,-0.018,0.006,348,120,0.006,8828,101,5505.6,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,591.0,14.4,14.65,0.01,0.02,0.981,-0.019,0.007,104,0,0.007,3776,88,2716.0000000000005,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,592.0,13.4,13.61,0.02,0.03,0.974,-0.026,0.009,174,0,0.009,4238,44,3970.8,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,593.0,12.45,12.63,0.02,0.03,0.969,-0.031,0.011,371,0,0.011,3653,38,4426.4,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,594.0,11.46,11.59,0.03,0.04,0.961,-0.039,0.014,561,1,0.014,4583,48,7201.6,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,595.0,10.47,10.63,0.04,0.05,0.949,-0.051,0.018,830,102,0.018,6771,552,13681.8,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,596.0,9.5,9.64,0.06,0.07,0.933,-0.067,0.023,593,1,0.023,4377,194,11430.999999999998,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,597.0,8.51,8.66,0.08,0.09,0.914,-0.086,0.029,496,2,0.029,5678,827,17904.6,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,598.0,7.54,7.69,0.11,0.12,0.886,-0.114,0.036,1189,15,0.036,5237,611,23133.6,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,599.0,6.6,6.71,0.15,0.16,0.855,-0.146,0.045,1166,16,0.045,8456,836,43299.0,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,600.0,5.67,5.77,0.21,0.22,0.811,-0.188,0.054,6112,109,0.054,16365,888,121375.8,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,601.0,4.76,4.82,0.3,0.31,0.76,-0.241,0.065,6918,3445,0.065,6686,374,88426.0,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,602.0,3.89,3.94,0.43,0.44,0.696,-0.305,0.075,8654,3418,0.075,5853,1780,108802.5,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,603.0,3.07,3.12,0.6,0.61,0.621,-0.38,0.084,5049,356,0.085,9495,1071,123119.1,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,604.0,2.32,2.35,0.84,0.86,0.535,-0.466,0.091,6584,682,0.092,3531,1733,92399.6,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,605.0,1.66,1.68,1.18,1.2,0.445,-0.557,0.089,6949,1745,0.09,2972,2652,88594.1,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,606.0,1.13,1.14,1.63,1.66,0.354,-0.65,0.086,7199,2983,0.088,1617,1122,76140.99999999999,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,607.0,0.72,0.73,2.21,2.26,0.266,-0.741,0.079,8577,2414,0.081,824,73,74432.7,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,608.0,0.43,0.44,2.92,2.97,0.187,-0.824,0.066,14089,3304,0.07,817,47,98706.4,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,609.0,0.24,0.25,3.74,3.79,0.121,-0.895,0.051,8751,2958,0.056,1517,53,53125.3,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,610.0,0.13,0.14,4.57,4.69,0.073,-0.949,0.036,9997,1338,0.04,734,35,38925.2,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,611.0,0.07,0.08,5.45,5.68,0.042,-0.983,0.024,3628,630,0.023,70,1,8868.2,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,612.0,0.03,0.04,6.41,6.65,0.019,-1.0,0.013,3526,175,0.0,1,1,4583.8,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,613.0,0.02,0.03,7.39,7.64,0.011,-1.0,0.008,2123,216,0.0,5,0,1698.4,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,614.0,0.01,0.02,8.38,8.63,0.004,-1.0,0.004,1373,85,0.0,106,0,549.2,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,615.0,0.0,0.01,9.38,9.62,0.004,-1.0,0.003,2867,503,0.0,77,0,860.1000000000001,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,616.0,0.0,0.01,10.37,10.62,0.004,-1.0,0.003,3895,12,0.0,1,0,1168.5,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,617.0,0.0,0.01,11.37,11.62,0.004,-1.0,0.002,1196,0,0.0,0,0,239.2,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,618.0,0.0,0.01,12.37,12.62,0.003,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,619.0,0.0,0.01,13.37,13.62,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,620.0,0.0,0.01,14.37,14.62,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,621.0,0.0,0.01,15.37,15.62,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,622.0,0.0,0.01,16.37,16.64,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,623.0,0.0,0.01,17.37,17.64,0.003,-1.0,0.001,493,54,0.0,0,0,49.3,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,624.0,0.0,0.01,18.37,18.64,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,625.0,0.0,0.01,19.37,19.62,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,626.0,0.0,0.01,20.37,20.62,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,627.0,0.0,0.01,21.37,21.62,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,628.0,0.0,0.01,22.37,22.62,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,629.0,0.0,0.01,23.37,23.62,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1127547.6999999995]
["2025-02-06T09:31:00.000000000",605.475,630.0,0.0,0.01,24.37,24.62,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1127547.6999999995]
["2025-02-06T09:31:12.000000000",605.515,581.0,24.4,24.67,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,582.0,23.4,23.67,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,583.0,22.41,22.67,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,7,132.9,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,584.0,21.41,21.66,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,0,130.7,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,585.0,20.41,20.67,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3200,2,323.50000000000006,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,586.0,19.4,19.67,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,3,359.3,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,587.0,18.4,18.68,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,260,262.0,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,588.0,17.41,17.68,0.01,0.02,0.994,-0.006,0.003,66,1,0.003,4955,119,1506.3,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,589.0,16.42,16.68,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,41,2495.4,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,590.0,15.42,15.68,0.01,0.02,0.993,-0.007,0.003,348,120,0.003,8828,103,2752.8,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,591.0,14.42,14.69,0.01,0.02,0.992,-0.008,0.003,104,0,0.003,3776,89,1163.9999999999998,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,592.0,13.43,13.65,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,44,2206.0,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,593.0,12.48,12.66,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,117,2414.4,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,594.0,11.48,11.66,0.03,0.04,0.982,-0.018,0.008,561,2,0.008,4583,57,4115.2,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,595.0,10.49,10.67,0.04,0.05,0.977,-0.023,0.01,830,102,0.01,6771,559,7601.000000000001,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,596.0,9.54,9.69,0.06,0.07,0.968,-0.032,0.014,593,1,0.014,4377,405,6958.0,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,597.0,8.56,8.7,0.08,0.09,0.958,-0.042,0.018,496,2,0.018,5678,898,11113.2,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,598.0,7.56,7.73,0.11,0.12,0.943,-0.057,0.024,1189,15,0.024,5237,623,15422.4,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,599.0,6.62,6.75,0.15,0.16,0.924,-0.076,0.031,1166,16,0.031,8456,1189,29828.200000000004,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,600.0,5.71,5.78,0.21,0.22,0.897,-0.103,0.041,6112,113,0.041,16365,1061,92155.7,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,601.0,4.8,4.85,0.29,0.3,0.858,-0.142,0.054,6918,3470,0.054,6686,422,73461.6,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,602.0,3.92,3.97,0.42,0.43,0.806,-0.194,0.068,8654,3434,0.068,5853,2133,98647.6,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,603.0,3.09,3.14,0.59,0.6,0.739,-0.261,0.084,5049,367,0.084,9495,1391,122169.60000000002,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,604.0,2.35,2.37,0.83,0.84,0.655,-0.344,0.1,6584,702,0.1,3531,2124,101150.0,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,605.0,1.7,1.71,1.16,1.18,0.553,-0.447,0.111,6949,1936,0.111,2972,3066,110123.1,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,606.0,1.15,1.16,1.62,1.63,0.44,-0.561,0.114,7199,3649,0.115,1617,1214,100664.1,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,607.0,0.73,0.74,2.18,2.23,0.326,-0.674,0.107,8577,3264,0.107,824,110,100590.7,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,608.0,0.44,0.45,2.89,2.94,0.226,-0.774,0.09,14089,3852,0.089,817,58,134072.3,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,609.0,0.25,0.26,3.7,3.76,0.144,-0.854,0.069,8751,3100,0.067,1517,53,70545.8,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,610.0,0.13,0.14,4.54,4.66,0.088,-0.908,0.048,9997,1727,0.044,734,38,51215.2,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,611.0,0.07,0.08,5.42,5.66,0.053,-0.939,0.032,3628,958,0.024,70,1,11777.6,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,612.0,0.03,0.04,6.38,6.63,0.027,-0.954,0.019,3526,241,0.004,1,1,6699.8,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,613.0,0.02,0.03,7.35,7.62,0.019,-1.0,0.013,2123,420,0.0,5,0,2759.9,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,614.0,0.01,0.02,8.34,8.61,0.011,-1.0,0.008,1373,141,0.0,106,0,1098.4,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,615.0,0.0,0.01,9.35,9.6,0.004,-1.0,0.004,2867,503,0.0,77,0,1146.8,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,616.0,0.0,0.01,10.34,10.6,0.004,-1.0,0.003,3895,12,0.0,1,0,1168.5,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,617.0,0.0,0.01,11.34,11.6,0.004,-1.0,0.003,1196,0,0.0,0,0,358.8,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,618.0,0.0,0.01,12.33,12.6,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,619.0,0.0,0.01,13.33,13.6,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,620.0,0.0,0.01,14.33,14.6,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,621.0,0.0,0.01,15.33,15.6,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,622.0,0.0,0.01,16.33,16.6,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,623.0,0.0,0.01,17.33,17.6,0.003,-1.0,0.001,493,54,0.0,0,0,49.3,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,624.0,0.0,0.01,18.33,18.6,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,625.0,0.0,0.01,19.33,19.6,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,626.0,0.0,0.01,20.33,20.6,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,627.0,0.0,0.01,21.34,21.6,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,628.0,0.0,0.01,22.34,22.6,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,629.0,0.0,0.01,23.33,23.6,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1171792.5]
["2025-02-06T09:31:12.000000000",605.515,630.0,0.0,0.01,24.33,24.6,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1171792.5]
["2025-02-06T09:31:24.000000000",605.51,581.0,24.38,24.66,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,582.0,23.36,23.66,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,583.0,22.36,22.66,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,7,132.9,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,584.0,21.38,21.66,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,0,130.7,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,585.0,20.39,20.67,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3200,3,323.50000000000006,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,586.0,19.37,19.67,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,9,359.3,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,587.0,18.37,18.67,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,260,262.0,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,588.0,17.39,17.67,0.01,0.02,0.994,-0.006,0.003,66,1,0.003,4955,121,1506.3,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,589.0,16.4,16.67,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,41,2495.4,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,590.0,15.41,15.68,0.01,0.02,0.993,-0.007,0.003,348,120,0.003,8828,139,2752.8,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,591.0,14.38,14.68,0.01,0.02,0.992,-0.008,0.003,104,0,0.003,3776,90,1163.9999999999998,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,592.0,13.4,13.63,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,170,2206.0,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,593.0,12.47,12.64,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,118,2414.4,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,594.0,11.48,11.63,0.03,0.04,0.982,-0.018,0.008,561,2,0.008,4583,62,4115.2,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,595.0,10.5,10.64,0.04,0.05,0.977,-0.023,0.01,830,102,0.01,6771,579,7601.000000000001,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,596.0,9.51,9.66,0.06,0.07,0.968,-0.032,0.014,593,1,0.014,4377,423,6958.0,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,597.0,8.53,8.68,0.08,0.09,0.958,-0.042,0.018,496,7,0.018,5678,907,11113.2,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,598.0,7.57,7.7,0.11,0.12,0.944,-0.056,0.024,1189,16,0.024,5237,786,15422.4,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,599.0,6.62,6.73,0.15,0.16,0.925,-0.075,0.031,1166,23,0.031,8456,1220,29828.200000000004,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,600.0,5.7,5.77,0.21,0.22,0.897,-0.103,0.041,6112,121,0.041,16365,1134,92155.7,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,601.0,4.79,4.84,0.3,0.31,0.859,-0.141,0.053,6918,3494,0.053,6686,449,72101.2,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,602.0,3.91,3.96,0.42,0.43,0.809,-0.191,0.067,8654,3470,0.067,5853,2425,97196.9,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,603.0,3.1,3.13,0.59,0.6,0.742,-0.258,0.083,5049,393,0.083,9495,1981,120715.2,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,604.0,2.34,2.36,0.84,0.85,0.66,-0.34,0.099,6584,748,0.099,3531,2234,100138.5,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,605.0,1.69,1.7,1.17,1.18,0.559,-0.442,0.111,6949,2056,0.111,2972,3279,110123.1,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,606.0,1.14,1.15,1.62,1.64,0.445,-0.555,0.115,7199,4050,0.115,1617,1307,101384.0,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,607.0,0.73,0.74,2.21,2.23,0.331,-0.67,0.107,8577,3500,0.108,824,115,100673.1,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,608.0,0.43,0.44,2.9,2.94,0.227,-0.772,0.091,14089,4127,0.091,817,79,135644.59999999998,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,609.0,0.25,0.26,3.7,3.76,0.149,-0.85,0.07,8751,3241,0.068,1517,53,71572.6,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,610.0,0.13,0.14,4.56,4.67,0.089,-0.907,0.049,9997,1813,0.045,734,38,52288.3,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,611.0,0.07,0.08,5.44,5.67,0.053,-0.938,0.032,3628,971,0.024,70,1,11777.6,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,612.0,0.03,0.04,6.38,6.65,0.027,-0.952,0.019,3526,242,0.004,1,1,6699.8,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,613.0,0.02,0.03,7.36,7.64,0.019,-1.0,0.013,2123,420,0.0,5,0,2759.9,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,614.0,0.01,0.02,8.35,8.63,0.012,-1.0,0.008,1373,144,0.0,106,0,1098.4,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,615.0,0.0,0.01,9.34,9.62,0.004,-1.0,0.004,2867,513,0.0,77,0,1146.8,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,616.0,0.0,0.01,10.34,10.62,0.004,-1.0,0.003,3895,12,0.0,1,0,1168.5,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,617.0,0.0,0.01,11.34,11.62,0.004,-1.0,0.003,1196,0,0.0,0,0,358.8,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,618.0,0.0,0.01,12.34,12.62,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,619.0,0.0,0.01,13.34,13.62,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,620.0,0.0,0.01,14.34,14.62,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,621.0,0.0,0.01,15.34,15.62,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,622.0,0.0,0.01,16.34,16.62,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,623.0,0.0,0.01,17.34,17.64,0.003,-1.0,0.001,493,54,0.0,0,0,49.3,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,624.0,0.0,0.01,18.34,18.64,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,625.0,0.0,0.01,19.34,19.62,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,626.0,0.0,0.01,20.34,20.62,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,627.0,0.0,0.01,21.34,21.62,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,628.0,0.0,0.01,22.34,22.62,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,629.0,0.0,0.01,23.34,23.62,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1170990.0]
["2025-02-06T09:31:24.000000000",605.51,630.0,0.0,0.01,24.34,24.62,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1170990.0]
["2025-02-06T09:31:35.000000000",605.585,581.0,24.43,24.69,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,582.0,23.43,23.69,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,583.0,22.43,22.69,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,7,132.9,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,584.0,21.43,21.69,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,0,130.7,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,585.0,20.44,20.69,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3200,3,323.50000000000006,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,586.0,19.44,19.7,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,10,359.3,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,587.0,18.44,18.71,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,270,262.0,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,588.0,17.44,17.7,0.01,0.02,0.994,-0.006,0.003,66,1,0.003,4955,121,1506.3,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,589.0,16.45,16.71,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,41,2495.4,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,590.0,15.45,15.72,0.01,0.02,0.993,-0.007,0.003,348,120,0.003,8828,165,2752.8,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,591.0,14.45,14.72,0.01,0.02,0.992,-0.007,0.003,104,0,0.003,3776,124,1163.9999999999998,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,592.0,13.46,13.69,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,190,2206.0,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,593.0,12.55,12.7,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,118,2414.4,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,594.0,11.56,11.71,0.03,0.04,0.982,-0.018,0.008,561,2,0.008,4583,62,4115.2,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,595.0,10.57,10.7,0.04,0.05,0.977,-0.023,0.01,830,103,0.01,6771,594,7601.000000000001,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,596.0,9.58,9.71,0.06,0.07,0.968,-0.032,0.014,593,2,0.014,4377,442,6958.0,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,597.0,8.6,8.72,0.08,0.09,0.958,-0.042,0.018,496,8,0.018,5678,962,11113.2,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,598.0,7.63,7.74,0.11,0.12,0.944,-0.056,0.024,1189,16,0.024,5237,787,15422.4,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,599.0,6.69,6.78,0.15,0.16,0.925,-0.075,0.031,1166,23,0.031,8456,1233,29828.200000000004,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,600.0,5.77,5.83,0.21,0.22,0.898,-0.102,0.04,6112,125,0.04,16365,1311,89908.0,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,601.0,4.85,4.9,0.29,0.3,0.862,-0.138,0.052,6918,3495,0.052,6686,563,70740.79999999999,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,602.0,3.98,4.02,0.41,0.42,0.813,-0.187,0.067,8654,3848,0.067,5853,2700,97196.9,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,603.0,3.16,3.18,0.58,0.59,0.748,-0.252,0.083,5049,435,0.083,9495,2220,120715.2,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,604.0,2.39,2.42,0.81,0.82,0.664,-0.336,0.098,6584,792,0.098,3531,2303,99127.0,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,605.0,1.73,1.74,1.14,1.15,0.564,-0.436,0.111,6949,2139,0.11,2972,3580,109825.9,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,606.0,1.17,1.18,1.58,1.6,0.45,-0.55,0.114,7199,4279,0.115,1617,1496,100664.1,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,607.0,0.75,0.76,2.15,2.18,0.336,-0.664,0.108,8577,3761,0.108,824,426,101530.8,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,608.0,0.45,0.46,2.85,2.89,0.232,-0.768,0.092,14089,4480,0.092,817,81,137135.19999999998,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,609.0,0.25,0.26,3.65,3.7,0.15,-0.849,0.071,8751,3347,0.069,1517,54,72599.4,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,610.0,0.13,0.14,4.51,4.59,0.089,-0.908,0.049,9997,2112,0.046,734,39,52361.7,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,611.0,0.07,0.08,5.42,5.63,0.053,-0.939,0.032,3628,986,0.025,70,3,11784.6,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,612.0,0.03,0.04,6.35,6.6,0.027,-0.954,0.019,3526,250,0.005,1,1,6699.9,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,613.0,0.02,0.03,7.33,7.59,0.019,-1.0,0.013,2123,420,0.0,5,0,2759.9,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,614.0,0.01,0.02,8.33,8.58,0.012,-1.0,0.008,1373,144,0.0,106,0,1098.4,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,615.0,0.0,0.01,9.32,9.57,0.004,-1.0,0.004,2867,513,0.0,77,0,1146.8,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,616.0,0.0,0.01,10.32,10.57,0.004,-1.0,0.003,3895,12,0.0,1,0,1168.5,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,617.0,0.0,0.01,11.32,11.57,0.004,-1.0,0.003,1196,0,0.0,0,0,358.8,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,618.0,0.0,0.01,12.31,12.57,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,619.0,0.0,0.01,13.31,13.57,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,620.0,0.0,0.01,14.31,14.57,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,621.0,0.0,0.01,15.31,15.57,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,622.0,0.0,0.01,16.31,16.57,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,623.0,0.0,0.01,17.31,17.57,0.003,-1.0,0.001,493,54,0.0,0,0,49.3,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,624.0,0.0,0.01,18.31,18.57,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,625.0,0.0,0.01,19.31,19.57,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,626.0,0.0,0.01,20.31,20.57,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,627.0,0.0,0.01,21.31,21.57,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,628.0,0.0,0.01,22.31,22.57,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,629.0,0.0,0.01,23.31,23.57,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1168808.8999999997]
["2025-02-06T09:31:35.000000000",605.585,630.0,0.0,0.01,24.31,24.57,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,581.0,24.41,24.67,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,582.0,23.41,23.67,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,583.0,22.41,22.67,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,7,132.9,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,584.0,21.41,21.67,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,0,130.7,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,585.0,20.41,20.67,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3200,3,323.50000000000006,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,586.0,19.41,19.67,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,10,359.3,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,587.0,18.42,18.68,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,566,262.0,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,588.0,17.42,17.68,0.01,0.02,0.994,-0.006,0.003,66,1,0.003,4955,124,1506.3,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,589.0,16.42,16.68,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,41,2495.4,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,590.0,15.45,15.68,0.01,0.02,0.993,-0.007,0.003,348,120,0.003,8828,165,2752.8,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,591.0,14.43,14.69,0.01,0.02,0.992,-0.007,0.003,104,0,0.003,3776,153,1163.9999999999998,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,592.0,13.43,13.69,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,191,2206.0,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,593.0,12.5,12.66,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,169,2414.4,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,594.0,11.51,11.66,0.03,0.04,0.982,-0.018,0.008,561,2,0.008,4583,65,4115.2,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,595.0,10.52,10.65,0.04,0.05,0.977,-0.023,0.01,830,103,0.01,6771,661,7601.000000000001,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,596.0,9.53,9.67,0.06,0.07,0.968,-0.032,0.014,593,2,0.014,4377,455,6958.0,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,597.0,8.55,8.69,0.08,0.09,0.958,-0.042,0.018,496,8,0.018,5678,1095,11113.2,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,598.0,7.58,7.71,0.11,0.12,0.944,-0.056,0.024,1189,16,0.024,5237,1096,15422.4,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,599.0,6.65,6.74,0.15,0.16,0.925,-0.075,0.031,1166,23,0.031,8456,1262,29828.200000000004,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,600.0,5.71,5.78,0.21,0.22,0.898,-0.102,0.04,6112,150,0.04,16365,1341,89908.0,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,601.0,4.81,4.86,0.29,0.3,0.862,-0.138,0.052,6918,3502,0.052,6686,590,70740.79999999999,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,602.0,3.93,3.97,0.42,0.43,0.813,-0.187,0.067,8654,3956,0.067,5853,2826,97196.9,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,603.0,3.11,3.15,0.59,0.6,0.748,-0.252,0.083,5049,549,0.083,9495,2717,120715.2,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,604.0,2.36,2.38,0.83,0.84,0.664,-0.336,0.098,6584,855,0.098,3531,2579,99127.0,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,605.0,1.7,1.72,1.17,1.18,0.564,-0.436,0.111,6949,2321,0.11,2972,3635,109825.9,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,606.0,1.16,1.17,1.61,1.63,0.45,-0.55,0.114,7199,4823,0.115,1617,1709,100664.1,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,607.0,0.74,0.75,2.19,2.22,0.336,-0.664,0.108,8577,4227,0.108,824,438,101530.8,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,608.0,0.45,0.46,2.89,2.93,0.232,-0.768,0.092,14089,5163,0.092,817,81,137135.19999999998,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,609.0,0.25,0.26,3.69,3.74,0.15,-0.849,0.071,8751,3422,0.069,1517,56,72599.4,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,610.0,0.13,0.14,4.55,4.64,0.089,-0.908,0.049,9997,2156,0.046,734,39,52361.7,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,611.0,0.07,0.08,5.42,5.63,0.053,-0.939,0.032,3628,1037,0.025,70,3,11784.6,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,612.0,0.03,0.04,6.37,6.6,0.027,-0.954,0.019,3526,550,0.005,1,1,6699.9,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,613.0,0.02,0.03,7.35,7.6,0.019,-1.0,0.013,2123,420,0.0,5,0,2759.9,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,614.0,0.01,0.02,8.34,8.59,0.012,-1.0,0.008,1373,146,0.0,106,0,1098.4,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,615.0,0.0,0.01,9.34,9.59,0.004,-1.0,0.004,2867,541,0.0,77,0,1146.8,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,616.0,0.0,0.01,10.33,10.59,0.004,-1.0,0.003,3895,12,0.0,1,0,1168.5,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,617.0,0.0,0.01,11.33,11.59,0.004,-1.0,0.003,1196,0,0.0,0,0,358.8,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,618.0,0.0,0.01,12.33,12.59,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,619.0,0.0,0.01,13.33,13.59,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,620.0,0.0,0.01,14.33,14.59,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,621.0,0.0,0.01,15.33,15.59,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,622.0,0.0,0.01,16.33,16.59,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,623.0,0.0,0.01,17.33,17.61,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,624.0,0.0,0.01,18.33,18.61,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,625.0,0.0,0.01,19.33,19.59,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,626.0,0.0,0.01,20.33,20.59,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,627.0,0.0,0.01,21.33,21.59,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,628.0,0.0,0.01,22.33,22.59,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,629.0,0.0,0.01,23.33,23.59,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1168808.8999999997]
["2025-02-06T09:31:46.000000000",605.535,630.0,0.0,0.01,24.33,24.59,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1168808.8999999997]
["2025-02-06T09:31:58.000000000",605.465,581.0,24.34,24.62,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,582.0,23.34,23.62,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,583.0,22.34,22.62,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,7,132.9,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,584.0,21.35,21.62,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,0,130.7,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,585.0,20.35,20.62,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3200,41,323.50000000000006,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,586.0,19.35,19.62,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,10,359.3,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,587.0,18.35,18.62,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,570,262.0,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,588.0,17.36,17.63,0.01,0.02,0.994,-0.006,0.003,66,1,0.003,4955,144,1506.3,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,589.0,16.36,16.63,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,42,2495.4,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,590.0,15.37,15.63,0.01,0.02,0.993,-0.007,0.003,348,120,0.003,8828,168,2752.8,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,591.0,14.37,14.63,0.01,0.02,0.992,-0.008,0.003,104,0,0.003,3776,159,1163.9999999999998,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,592.0,13.37,13.64,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,212,2206.0,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,593.0,12.43,12.59,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,171,2414.4,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,594.0,11.46,11.6,0.03,0.04,0.982,-0.018,0.008,561,2,0.008,4583,71,4115.2,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,595.0,10.47,10.61,0.04,0.05,0.977,-0.023,0.01,830,103,0.01,6771,665,7601.000000000001,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,596.0,9.47,9.62,0.06,0.07,0.968,-0.032,0.014,593,2,0.014,4377,667,6958.0,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,597.0,8.5,8.64,0.08,0.09,0.958,-0.042,0.018,496,8,0.018,5678,1137,11113.2,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,598.0,7.54,7.67,0.11,0.12,0.944,-0.056,0.024,1189,21,0.024,5237,1108,15422.4,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,599.0,6.58,6.69,0.15,0.16,0.925,-0.075,0.031,1166,28,0.031,8456,1272,29828.200000000004,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,600.0,5.66,5.72,0.21,0.22,0.897,-0.102,0.041,6112,151,0.041,16365,1506,92155.7,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,601.0,4.76,4.81,0.3,0.31,0.862,-0.138,0.052,6918,3503,0.052,6686,659,70740.79999999999,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,602.0,3.89,3.93,0.43,0.44,0.81,-0.19,0.067,8654,4239,0.067,5853,3216,97196.9,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,603.0,3.08,3.11,0.61,0.62,0.745,-0.255,0.083,5049,584,0.083,9495,3180,120715.2,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,604.0,2.33,2.36,0.86,0.87,0.662,-0.338,0.098,6584,969,0.098,3531,2788,99127.0,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,605.0,1.68,1.69,1.2,1.21,0.561,-0.439,0.11,6949,2435,0.11,2972,3830,109131.0,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,606.0,1.15,1.16,1.66,1.68,0.449,-0.551,0.114,7199,7019,0.114,1617,1830,100502.4,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,607.0,0.73,0.74,2.23,2.28,0.334,-0.665,0.108,8577,4736,0.107,824,438,101448.4,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,608.0,0.44,0.45,2.94,2.98,0.233,-0.767,0.091,14089,5688,0.09,817,81,135562.9,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,609.0,0.25,0.26,3.74,3.79,0.149,-0.849,0.07,8751,3484,0.069,1517,56,71724.3,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,610.0,0.13,0.14,4.6,4.7,0.089,-0.907,0.049,9997,2181,0.045,734,39,52288.3,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,611.0,0.07,0.08,5.47,5.69,0.053,-0.938,0.032,3628,1067,0.025,70,3,11784.6,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,612.0,0.03,0.04,6.42,6.65,0.027,-0.952,0.019,3526,666,0.004,1,1,6699.8,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,613.0,0.02,0.03,7.41,7.67,0.019,-1.0,0.013,2123,469,0.0,5,0,2759.9,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,614.0,0.01,0.02,8.4,8.66,0.012,-1.0,0.008,1373,170,0.0,106,0,1098.4,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,615.0,0.0,0.01,9.39,9.65,0.004,-1.0,0.004,2867,554,0.0,77,0,1146.8,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,616.0,0.0,0.01,10.39,10.65,0.004,-1.0,0.003,3895,13,0.0,1,0,1168.5,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,617.0,0.0,0.01,11.39,11.65,0.004,-1.0,0.003,1196,0,0.0,0,0,358.8,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,618.0,0.0,0.01,12.38,12.65,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,619.0,0.0,0.01,13.38,13.66,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,620.0,0.0,0.01,14.38,14.65,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,621.0,0.0,0.01,15.38,15.66,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,622.0,0.0,0.01,16.38,16.66,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,623.0,0.0,0.01,17.38,17.66,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,624.0,0.0,0.01,18.38,18.66,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,625.0,0.0,0.01,19.38,19.66,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,626.0,0.0,0.01,20.38,20.66,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,627.0,0.0,0.01,21.38,21.66,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,628.0,0.0,0.01,22.38,22.66,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,629.0,0.0,0.01,23.38,23.66,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1167596.7000000002]
["2025-02-06T09:31:58.000000000",605.465,630.0,0.0,0.01,24.38,24.66,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1167596.7000000002]
["2025-02-06T09:32:09.000000000",605.475,581.0,24.39,24.62,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,582.0,23.39,23.62,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,583.0,22.39,22.62,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,7,131.5,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,584.0,21.39,21.62,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1286,0,128.6,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,585.0,20.39,20.62,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,3200,41,320.0,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,586.0,19.33,19.63,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,10,351.6,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,587.0,18.33,18.63,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,570,256.70000000000005,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,588.0,17.4,17.63,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,148,1486.5,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,589.0,16.4,16.63,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,42,2478.0,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,590.0,15.41,15.64,0.01,0.02,1.0,-0.007,0.0,348,120,0.003,8828,219,2648.4,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,591.0,14.4,14.64,0.01,0.02,1.0,-0.008,0.0,104,0,0.003,3776,159,1132.8,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,592.0,13.41,13.64,0.02,0.03,1.0,-0.012,0.0,174,0,0.005,4238,221,2119.0,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,593.0,12.41,12.65,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,178,2191.8,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,594.0,11.46,11.62,0.03,0.04,1.0,-0.018,0.0,561,2,0.008,4583,73,3666.4,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,595.0,10.47,10.63,0.04,0.05,0.961,-0.023,0.002,830,103,0.01,6771,670,6937.0,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,596.0,9.44,9.68,0.06,0.07,0.957,-0.032,0.008,593,3,0.014,4377,668,6602.199999999999,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,597.0,8.5,8.66,0.08,0.09,0.95,-0.042,0.014,496,8,0.018,5678,1174,10914.8,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,598.0,7.54,7.69,0.11,0.12,0.938,-0.057,0.021,1189,22,0.024,5237,1130,15065.7,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,599.0,6.59,6.69,0.15,0.16,0.921,-0.076,0.029,1166,29,0.031,8456,1289,29595.000000000004,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,600.0,5.67,5.72,0.21,0.22,0.895,-0.103,0.04,6112,175,0.041,16365,1725,91544.5,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,601.0,4.76,4.81,0.3,0.31,0.857,-0.142,0.053,6918,3526,0.054,6686,727,72769.8,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,602.0,3.89,3.94,0.43,0.44,0.806,-0.194,0.068,8654,4427,0.068,5853,3320,98647.6,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,603.0,3.08,3.12,0.61,0.62,0.739,-0.261,0.084,5049,617,0.084,9495,3251,122169.60000000002,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,604.0,2.34,2.36,0.86,0.87,0.653,-0.347,0.098,6584,984,0.098,3531,3003,99127.0,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,605.0,1.69,1.7,1.21,1.22,0.553,-0.447,0.11,6949,2599,0.111,2972,4147,109428.2,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,606.0,1.15,1.16,1.66,1.68,0.441,-0.559,0.112,7199,7914,0.112,1617,2261,98739.2,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,607.0,0.74,0.75,2.25,2.28,0.328,-0.672,0.106,8577,4879,0.105,824,478,99568.2,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,608.0,0.45,0.46,2.95,3.0,0.228,-0.771,0.089,14089,6294,0.089,817,82,132663.4,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,609.0,0.25,0.26,3.75,3.8,0.148,-0.85,0.069,8751,3680,0.067,1517,57,70545.8,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,610.0,0.13,0.14,4.61,4.7,0.088,-0.907,0.048,9997,2497,0.044,734,39,51215.2,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,611.0,0.07,0.08,5.48,5.68,0.053,-0.937,0.032,3628,1383,0.024,70,3,11777.6,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,612.0,0.03,0.04,6.42,6.64,0.027,-0.951,0.019,3526,744,0.003,1,1,6699.7,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,613.0,0.02,0.03,7.4,7.63,0.019,-1.0,0.013,2123,481,0.0,5,0,2759.9,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,614.0,0.01,0.02,8.39,8.66,0.011,-1.0,0.008,1373,383,0.0,106,0,1098.4,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,615.0,0.0,0.01,9.39,9.62,0.004,-1.0,0.004,2867,554,0.0,77,0,1146.8,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,616.0,0.0,0.01,10.38,10.62,0.004,-1.0,0.003,3895,13,0.0,1,0,1168.5,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,617.0,0.0,0.01,11.38,11.62,0.004,-1.0,0.003,1196,7,0.0,0,0,358.8,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,618.0,0.0,0.01,12.38,12.62,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,619.0,0.0,0.01,13.38,13.62,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,620.0,0.0,0.01,14.38,14.61,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,621.0,0.0,0.01,15.38,15.61,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,622.0,0.0,0.01,16.38,16.61,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,623.0,0.0,0.01,17.38,17.67,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,624.0,0.0,0.01,18.38,18.67,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,625.0,0.0,0.01,19.38,19.67,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,626.0,0.0,0.01,20.38,20.61,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,627.0,0.0,0.01,21.38,21.61,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,628.0,0.0,0.01,22.38,22.61,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,629.0,0.0,0.01,23.38,23.61,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1160649.6999999995]
["2025-02-06T09:32:09.000000000",605.475,630.0,0.0,0.01,24.38,24.61,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1160649.6999999995]
["2025-02-06T09:32:20.000000000",605.555,581.0,24.42,24.68,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,582.0,23.42,23.69,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,583.0,22.43,22.69,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,7,132.9,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,584.0,21.43,21.69,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,0,130.7,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,585.0,20.43,20.69,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3200,41,323.50000000000006,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,586.0,19.43,19.7,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,35,359.3,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,587.0,18.43,18.7,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,570,262.0,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,588.0,17.44,17.7,0.01,0.02,0.994,-0.006,0.003,66,1,0.003,4955,153,1506.3,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,589.0,16.44,16.7,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,66,2495.4,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,590.0,15.45,15.7,0.01,0.02,0.993,-0.007,0.003,348,120,0.003,8828,219,2752.8,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,591.0,14.44,14.71,0.01,0.02,0.992,-0.007,0.003,104,0,0.003,3776,161,1163.9999999999998,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,592.0,13.45,13.66,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,248,2206.0,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,593.0,12.52,12.67,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,189,2414.4,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,594.0,11.53,11.67,0.03,0.04,0.982,-0.018,0.008,561,2,0.008,4583,73,4115.2,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,595.0,10.55,10.68,0.04,0.05,0.977,-0.023,0.01,830,103,0.01,6771,734,7601.000000000001,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,596.0,9.56,9.69,0.06,0.07,0.968,-0.032,0.014,593,3,0.014,4377,772,6958.0,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,597.0,8.59,8.71,0.08,0.09,0.958,-0.042,0.018,496,8,0.018,5678,1326,11113.2,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,598.0,7.61,7.74,0.11,0.12,0.944,-0.056,0.024,1189,23,0.024,5237,1401,15422.4,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,599.0,6.67,6.76,0.15,0.16,0.925,-0.075,0.031,1166,30,0.031,8456,1361,29828.200000000004,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,600.0,5.73,5.8,0.21,0.22,0.898,-0.102,0.04,6112,178,0.04,16365,1892,89908.0,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,601.0,4.83,4.89,0.29,0.3,0.859,-0.14,0.053,6918,3529,0.052,6686,770,71432.6,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,602.0,3.96,4.01,0.42,0.43,0.808,-0.189,0.067,8654,4641,0.066,5853,3489,96611.6,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,603.0,3.14,3.17,0.59,0.6,0.745,-0.255,0.082,5049,635,0.082,9495,3377,119260.80000000002,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,604.0,2.39,2.42,0.84,0.85,0.661,-0.337,0.096,6584,1016,0.097,3531,3140,97457.1,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,605.0,1.74,1.75,1.17,1.18,0.563,-0.437,0.108,6949,3143,0.109,2972,4413,107444.0,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,606.0,1.19,1.2,1.62,1.64,0.452,-0.548,0.113,7199,8411,0.113,1617,2601,99620.8,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,607.0,0.77,0.78,2.19,2.22,0.339,-0.661,0.107,8577,5261,0.106,824,478,100508.3,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,608.0,0.47,0.48,2.88,2.93,0.236,-0.762,0.092,14089,6686,0.091,817,87,137053.5,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,609.0,0.26,0.27,3.68,3.73,0.153,-0.847,0.071,8751,3789,0.07,1517,57,72751.09999999999,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,610.0,0.14,0.15,4.53,4.63,0.093,-0.905,0.05,9997,2786,0.047,734,41,53434.80000000001,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,611.0,0.07,0.08,5.4,5.64,0.053,-0.941,0.032,3628,1711,0.026,70,3,11791.6,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,612.0,0.03,0.04,6.35,6.6,0.028,-0.957,0.019,3526,765,0.005,1,1,6699.9,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,613.0,0.02,0.03,7.33,7.59,0.019,-1.0,0.013,2123,492,0.0,5,0,2759.9,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,614.0,0.01,0.02,8.32,8.58,0.012,-1.0,0.008,1373,504,0.0,106,0,1098.4,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,615.0,0.0,0.01,9.32,9.58,0.004,-1.0,0.004,2867,566,0.0,77,0,1146.8,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,616.0,0.0,0.01,10.31,10.58,0.004,-1.0,0.003,3895,38,0.0,1,0,1168.5,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,617.0,0.0,0.01,11.31,11.58,0.004,-1.0,0.003,1196,7,0.0,0,0,358.8,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,618.0,0.0,0.01,12.31,12.58,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,619.0,0.0,0.01,13.31,13.57,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,620.0,0.0,0.01,14.31,14.57,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,621.0,0.0,0.01,15.31,15.57,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,622.0,0.0,0.01,16.31,16.57,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,623.0,0.0,0.01,17.31,17.58,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,624.0,0.0,0.01,18.31,18.58,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,625.0,0.0,0.01,19.31,19.58,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,626.0,0.0,0.01,20.31,20.58,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,627.0,0.0,0.01,21.31,21.58,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,628.0,0.0,0.01,22.31,22.58,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,629.0,0.0,0.01,23.31,23.58,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1162493.5]
["2025-02-06T09:32:20.000000000",605.555,630.0,0.0,0.01,24.31,24.58,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,581.0,24.44,24.68,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,582.0,23.44,23.68,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,583.0,22.44,22.68,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,7,132.9,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,584.0,21.41,21.68,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,0,130.7,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,585.0,20.41,20.69,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3200,41,323.50000000000006,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,586.0,19.42,19.69,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,35,359.3,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,587.0,18.42,18.69,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,570,262.0,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,588.0,17.47,17.69,0.01,0.02,0.994,-0.006,0.003,66,1,0.003,4955,153,1506.3,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,589.0,16.47,16.69,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,66,2495.4,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,590.0,15.47,15.69,0.01,0.02,0.993,-0.007,0.003,348,120,0.003,8828,225,2752.8,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,591.0,14.46,14.7,0.01,0.02,0.992,-0.007,0.003,104,0,0.003,3776,182,1163.9999999999998,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,592.0,13.47,13.65,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,418,2206.0,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,593.0,12.51,12.66,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,195,2414.4,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,594.0,11.55,11.67,0.03,0.04,0.982,-0.018,0.008,561,2,0.008,4583,73,4115.2,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,595.0,10.56,10.68,0.04,0.05,0.977,-0.023,0.01,830,103,0.01,6771,747,7601.000000000001,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,596.0,9.57,9.69,0.06,0.07,0.968,-0.032,0.014,593,3,0.014,4377,784,6958.0,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,597.0,8.57,8.7,0.08,0.09,0.958,-0.042,0.018,496,8,0.018,5678,1360,11113.2,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,598.0,7.62,7.72,0.11,0.12,0.944,-0.056,0.024,1189,23,0.024,5237,1427,15422.4,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,599.0,6.66,6.76,0.15,0.16,0.925,-0.075,0.031,1166,30,0.031,8456,1370,29828.200000000004,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,600.0,5.74,5.81,0.21,0.22,0.898,-0.102,0.04,6112,179,0.04,16365,1922,89908.0,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,601.0,4.84,4.88,0.3,0.31,0.859,-0.14,0.053,6918,3530,0.052,6686,829,71432.6,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,602.0,3.97,4.01,0.43,0.44,0.808,-0.189,0.067,8654,4688,0.066,5853,3578,96611.6,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,603.0,3.15,3.19,0.61,0.62,0.745,-0.255,0.082,5049,663,0.082,9495,3439,119260.80000000002,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,604.0,2.4,2.43,0.85,0.86,0.661,-0.337,0.096,6584,1042,0.097,3531,3562,97457.1,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,605.0,1.75,1.76,1.19,1.2,0.563,-0.437,0.108,6949,3229,0.109,2972,5114,107444.0,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,606.0,1.2,1.21,1.64,1.66,0.452,-0.548,0.113,7199,9053,0.113,1617,2965,99620.8,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,607.0,0.78,0.79,2.21,2.24,0.339,-0.661,0.107,8577,5635,0.106,824,480,100508.3,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,608.0,0.47,0.48,2.9,2.94,0.236,-0.762,0.092,14089,7006,0.091,817,87,137053.5,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,609.0,0.27,0.28,3.69,3.74,0.153,-0.847,0.071,8751,3946,0.07,1517,58,72751.09999999999,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,610.0,0.14,0.15,4.54,4.64,0.093,-0.905,0.05,9997,2880,0.047,734,41,53434.80000000001,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,611.0,0.07,0.08,5.4,5.61,0.053,-0.941,0.032,3628,1739,0.026,70,3,11791.6,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,612.0,0.03,0.04,6.36,6.58,0.028,-0.957,0.019,3526,778,0.005,1,1,6699.9,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,613.0,0.02,0.03,7.34,7.58,0.019,-1.0,0.013,2123,495,0.0,5,0,2759.9,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,614.0,0.01,0.02,8.33,8.57,0.012,-1.0,0.008,1373,536,0.0,106,0,1098.4,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,615.0,0.0,0.01,9.33,9.55,0.004,-1.0,0.004,2867,566,0.0,77,0,1146.8,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,616.0,0.0,0.01,10.32,10.55,0.004,-1.0,0.003,3895,58,0.0,1,0,1168.5,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,617.0,0.0,0.01,11.32,11.56,0.004,-1.0,0.003,1196,7,0.0,0,0,358.8,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,618.0,0.0,0.01,12.32,12.56,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,619.0,0.0,0.01,13.32,13.56,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,620.0,0.0,0.01,14.32,14.54,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,621.0,0.0,0.01,15.32,15.58,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,622.0,0.0,0.01,16.32,16.58,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,623.0,0.0,0.01,17.32,17.59,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,624.0,0.0,0.01,18.32,18.59,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,625.0,0.0,0.01,19.32,19.59,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,626.0,0.0,0.01,20.32,20.59,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,627.0,0.0,0.01,21.32,21.59,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,628.0,0.0,0.01,22.32,22.59,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,629.0,0.0,0.01,23.32,23.59,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1162493.5]
["2025-02-06T09:32:32.000000000",605.55,630.0,0.0,0.01,24.32,24.59,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1162493.5]
["2025-02-06T09:32:43.000000000",605.55,581.0,24.4,24.68,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,582.0,23.4,23.68,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,583.0,22.4,22.68,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,7,132.9,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,584.0,21.4,21.68,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,0,130.7,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,585.0,20.41,20.68,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3200,41,323.50000000000006,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,586.0,19.41,19.68,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,35,359.3,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,587.0,18.41,18.69,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,570,262.0,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,588.0,17.41,17.69,0.01,0.02,0.994,-0.006,0.003,66,1,0.003,4955,154,1506.3,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,589.0,16.42,16.69,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,67,2495.4,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,590.0,15.47,15.69,0.01,0.02,0.993,-0.007,0.003,348,120,0.003,8828,227,2752.8,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,591.0,14.42,14.7,0.01,0.02,0.992,-0.007,0.003,104,0,0.003,3776,186,1163.9999999999998,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,592.0,13.42,13.69,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,447,2206.0,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,593.0,12.53,12.7,0.02,0.03,0.987,-0.012,0.006,371,0,0.006,3653,196,2414.4,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,594.0,11.54,11.7,0.03,0.04,0.982,-0.018,0.008,561,2,0.008,4583,75,4115.2,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,595.0,10.55,10.71,0.04,0.05,0.977,-0.023,0.01,830,104,0.01,6771,809,7601.000000000001,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,596.0,9.57,9.73,0.06,0.07,0.968,-0.032,0.014,593,3,0.014,4377,820,6958.0,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,597.0,8.59,8.76,0.08,0.09,0.958,-0.042,0.018,496,8,0.018,5678,1382,11113.2,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,598.0,7.62,7.77,0.11,0.12,0.944,-0.056,0.023,1189,23,0.023,5237,1432,14779.8,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,599.0,6.69,6.8,0.15,0.16,0.925,-0.075,0.031,1166,31,0.031,8456,1448,29828.200000000004,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,600.0,5.75,5.85,0.21,0.22,0.898,-0.102,0.04,6112,180,0.04,16365,1988,89908.0,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,601.0,4.84,4.89,0.3,0.31,0.86,-0.14,0.052,6918,3531,0.052,6686,860,70740.79999999999,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,602.0,3.98,4.02,0.43,0.44,0.808,-0.189,0.066,8654,4694,0.066,5853,3681,95746.2,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,603.0,3.17,3.2,0.61,0.62,0.743,-0.255,0.082,5049,1030,0.082,9495,3511,119260.80000000002,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,604.0,2.42,2.44,0.86,0.87,0.661,-0.337,0.097,6584,1127,0.097,3531,3744,98115.5,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,605.0,1.76,1.77,1.19,1.2,0.562,-0.436,0.108,6949,4512,0.108,2972,5314,107146.8,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,606.0,1.21,1.22,1.64,1.65,0.453,-0.546,0.112,7199,9482,0.111,1617,3172,98577.5,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,607.0,0.79,0.8,2.22,2.23,0.342,-0.657,0.106,8577,6220,0.105,824,527,99568.2,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,608.0,0.48,0.49,2.9,2.94,0.239,-0.759,0.091,14089,7452,0.091,817,87,135644.59999999998,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,609.0,0.27,0.28,3.69,3.74,0.156,-0.843,0.071,8751,4016,0.07,1517,58,72751.09999999999,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,610.0,0.14,0.15,4.54,4.62,0.093,-0.903,0.05,9997,2949,0.047,734,41,53434.80000000001,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,611.0,0.07,0.08,5.41,5.67,0.053,-0.938,0.033,3628,1743,0.025,70,3,12147.4,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,612.0,0.03,0.04,6.37,6.64,0.028,-0.954,0.019,3526,784,0.004,1,1,6699.8,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,613.0,0.02,0.03,7.34,7.62,0.019,-1.0,0.013,2123,509,0.0,5,1,2759.9,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,614.0,0.01,0.02,8.33,8.61,0.012,-1.0,0.008,1373,548,0.0,106,0,1098.4,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,615.0,0.0,0.01,9.33,9.61,0.004,-1.0,0.004,2867,616,0.0,77,0,1146.8,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,616.0,0.0,0.01,10.33,10.6,0.004,-1.0,0.003,3895,61,0.0,1,0,1168.5,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,617.0,0.0,0.01,11.32,11.6,0.004,-1.0,0.003,1196,7,0.0,0,0,358.8,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,618.0,0.0,0.01,12.32,12.6,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,619.0,0.0,0.01,13.32,13.6,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,620.0,0.0,0.01,14.32,14.6,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,621.0,0.0,0.01,15.32,15.6,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,622.0,0.0,0.01,16.32,16.6,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,623.0,0.0,0.01,17.32,17.6,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,624.0,0.0,0.01,18.32,18.6,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,625.0,0.0,0.01,19.32,19.6,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,626.0,0.0,0.01,20.32,20.6,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,627.0,0.0,0.01,21.32,21.6,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,628.0,0.0,0.01,22.32,22.6,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,629.0,0.0,0.01,23.32,23.6,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1157618.2999999998]
["2025-02-06T09:32:43.000000000",605.55,630.0,0.0,0.01,24.32,24.6,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1157618.2999999998]
["2025-02-06T09:32:54.000000000",605.615,581.0,24.46,24.74,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,582.0,23.46,23.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,583.0,22.46,22.74,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,7,132.9,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,584.0,21.46,21.74,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,0,130.7,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,585.0,20.46,20.74,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3200,41,323.50000000000006,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,586.0,19.47,19.74,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,35,359.3,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,587.0,18.47,18.74,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,571,262.0,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,588.0,17.47,17.75,0.01,0.02,0.994,-0.006,0.003,66,1,0.003,4955,154,1506.3,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,589.0,16.47,16.75,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,67,2495.4,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,590.0,15.48,15.7,0.01,0.02,0.993,-0.007,0.003,348,120,0.003,8828,257,2752.8,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,591.0,14.48,14.75,0.01,0.02,0.992,-0.007,0.003,104,0,0.003,3776,186,1163.9999999999998,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,592.0,13.48,13.73,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,467,2206.0,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,593.0,12.58,12.74,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,196,2414.4,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,594.0,11.59,11.73,0.03,0.04,0.982,-0.018,0.008,561,2,0.008,4583,75,4115.2,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,595.0,10.6,10.74,0.04,0.05,0.977,-0.023,0.01,830,104,0.01,6771,915,7601.000000000001,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,596.0,9.62,9.75,0.06,0.07,0.968,-0.032,0.014,593,3,0.014,4377,854,6958.0,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,597.0,8.64,8.77,0.08,0.09,0.958,-0.042,0.018,496,8,0.018,5678,1386,11113.2,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,598.0,7.67,7.8,0.11,0.12,0.944,-0.056,0.024,1189,23,0.024,5237,1568,15422.4,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,599.0,6.73,6.82,0.15,0.16,0.925,-0.075,0.031,1166,35,0.031,8456,1567,29828.200000000004,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,600.0,5.79,5.85,0.21,0.22,0.897,-0.103,0.041,6112,183,0.041,16365,2097,92155.7,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,601.0,4.89,4.94,0.3,0.31,0.86,-0.141,0.052,6918,3533,0.053,6686,1069,71409.40000000001,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,602.0,4.02,4.07,0.42,0.43,0.808,-0.192,0.066,8654,4701,0.067,5853,3857,96331.5,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,603.0,3.21,3.24,0.6,0.61,0.742,-0.258,0.082,5049,1082,0.082,9495,3559,119260.80000000002,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,604.0,2.45,2.48,0.84,0.85,0.66,-0.342,0.096,6584,1213,0.097,3531,5041,97457.1,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,605.0,1.79,1.81,1.17,1.18,0.561,-0.441,0.107,6949,4789,0.108,2972,5617,106451.9,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,606.0,1.24,1.25,1.61,1.62,0.451,-0.552,0.111,7199,9887,0.11,1617,3402,97695.9,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,607.0,0.8,0.81,2.17,2.2,0.34,-0.662,0.105,8577,6396,0.104,824,529,98628.1,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,608.0,0.49,0.5,2.85,2.9,0.24,-0.761,0.09,14089,7751,0.089,817,138,134072.3,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,609.0,0.27,0.28,3.64,3.69,0.156,-0.843,0.071,8751,4164,0.068,1517,59,72447.69999999998,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,610.0,0.14,0.15,4.48,4.58,0.093,-0.903,0.049,9997,3164,0.046,734,41,52361.7,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,611.0,0.07,0.08,5.41,5.61,0.053,-0.937,0.032,3628,1747,0.025,70,3,11784.6,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,612.0,0.03,0.04,6.31,6.58,0.027,-0.952,0.019,3526,792,0.004,1,1,6699.8,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,613.0,0.02,0.03,7.35,7.56,0.019,-1.0,0.013,2123,513,0.0,5,1,2759.9,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,614.0,0.01,0.02,8.28,8.55,0.012,-1.0,0.008,1373,652,0.0,106,0,1098.4,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,615.0,0.0,0.01,9.34,9.55,0.004,-1.0,0.004,2867,617,0.0,77,1,1146.8,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,616.0,0.0,0.01,10.27,10.54,0.004,-1.0,0.003,3895,61,0.0,1,0,1168.5,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,617.0,0.0,0.01,11.27,11.54,0.004,-1.0,0.003,1196,7,0.0,0,0,358.8,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,618.0,0.0,0.01,12.27,12.54,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,619.0,0.0,0.01,13.29,13.54,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,620.0,0.0,0.01,14.29,14.54,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,621.0,0.0,0.01,15.27,15.54,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,622.0,0.0,0.01,16.27,16.54,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,623.0,0.0,0.01,17.27,17.54,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,624.0,0.0,0.01,18.27,18.54,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,625.0,0.0,0.01,19.29,19.54,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,626.0,0.0,0.01,20.29,20.54,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,627.0,0.0,0.01,21.29,21.54,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,628.0,0.0,0.01,22.27,22.54,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,629.0,0.0,0.01,23.27,23.54,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1155275.9]
["2025-02-06T09:32:54.000000000",605.615,630.0,0.0,0.01,24.29,24.54,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1155275.9]
["2025-02-06T09:33:06.000000000",605.59,581.0,24.5,24.75,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,582.0,23.5,23.75,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,583.0,22.5,22.75,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,7,132.9,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,584.0,21.5,21.75,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,0,130.7,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,585.0,20.5,20.75,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3200,41,323.50000000000006,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,586.0,19.48,19.75,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,35,359.3,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,587.0,18.5,18.75,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,571,262.0,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,588.0,17.51,17.75,0.01,0.02,0.994,-0.006,0.002,66,1,0.003,4955,163,1499.7,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,589.0,16.51,16.76,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,67,2495.4,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,590.0,15.52,15.7,0.01,0.02,0.993,-0.007,0.003,348,120,0.003,8828,257,2752.8,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,591.0,14.52,14.76,0.01,0.02,0.993,-0.007,0.003,104,0,0.003,3776,191,1163.9999999999998,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,592.0,13.52,13.76,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,517,2206.0,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,593.0,12.6,12.72,0.02,0.03,0.988,-0.012,0.006,371,0,0.006,3653,196,2414.4,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,594.0,11.62,11.72,0.03,0.04,0.982,-0.018,0.008,561,3,0.008,4583,79,4115.2,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,595.0,10.6,10.73,0.04,0.05,0.978,-0.022,0.01,830,104,0.01,6771,940,7601.000000000001,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,596.0,9.64,9.74,0.06,0.07,0.968,-0.032,0.014,593,3,0.014,4377,866,6958.0,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,597.0,8.63,8.76,0.08,0.09,0.958,-0.042,0.018,496,8,0.018,5678,1399,11113.2,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,598.0,7.7,7.79,0.11,0.12,0.944,-0.056,0.023,1189,23,0.023,5237,1578,14779.8,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,599.0,6.72,6.82,0.15,0.16,0.926,-0.075,0.03,1166,35,0.031,8456,1629,29711.60000000001,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,600.0,5.8,5.84,0.21,0.22,0.899,-0.101,0.04,6112,186,0.04,16365,2131,89908.0,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,601.0,4.9,4.93,0.29,0.3,0.863,-0.137,0.052,6918,3533,0.051,6686,1191,70072.2,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,602.0,4.03,4.06,0.42,0.43,0.812,-0.188,0.066,8654,4714,0.065,5853,4141,95160.9,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,603.0,3.2,3.23,0.59,0.61,0.748,-0.251,0.081,5049,1099,0.081,9495,3725,117806.4,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,604.0,2.45,2.46,0.84,0.85,0.666,-0.332,0.096,6584,1219,0.096,3531,5105,97104.0,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,605.0,1.78,1.79,1.17,1.18,0.568,-0.43,0.107,6949,4925,0.107,2972,5983,106154.7,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,606.0,1.23,1.24,1.62,1.63,0.458,-0.539,0.111,7199,10942,0.112,1617,3491,98019.3,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,607.0,0.8,0.81,2.18,2.2,0.346,-0.651,0.106,8577,6509,0.106,824,536,99650.6,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,608.0,0.49,0.5,2.86,2.89,0.245,-0.753,0.092,14089,8086,0.093,817,138,137216.9,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,609.0,0.28,0.29,3.64,3.69,0.16,-0.838,0.072,8751,4466,0.071,1517,59,73777.9,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,610.0,0.15,0.16,4.49,4.58,0.099,-0.899,0.052,9997,3295,0.048,734,41,55507.59999999999,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,611.0,0.07,0.08,5.4,5.57,0.054,-0.939,0.033,3628,1771,0.026,70,3,12154.4,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,612.0,0.03,0.04,6.3,6.53,0.028,-0.954,0.019,3526,792,0.005,1,1,6699.9,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,613.0,0.02,0.03,7.28,7.52,0.02,-1.0,0.013,2123,528,0.0,5,1,2759.9,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,614.0,0.01,0.02,8.27,8.51,0.012,-1.0,0.008,1373,652,0.0,106,0,1098.4,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,615.0,0.0,0.01,9.26,9.51,0.004,-1.0,0.004,2867,622,0.0,77,1,1146.8,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,616.0,0.0,0.01,10.26,10.5,0.004,-1.0,0.003,3895,61,0.0,1,0,1168.5,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,617.0,0.0,0.01,11.26,11.5,0.004,-1.0,0.003,1196,7,0.0,0,0,358.8,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,618.0,0.0,0.01,12.26,12.5,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,619.0,0.0,0.01,13.26,13.5,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,620.0,0.0,0.01,14.26,14.5,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,621.0,0.0,0.01,15.26,15.5,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,622.0,0.0,0.01,16.26,16.5,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,623.0,0.0,0.01,17.26,17.51,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,624.0,0.0,0.01,18.26,18.51,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,625.0,0.0,0.01,19.26,19.51,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,626.0,0.0,0.01,20.25,20.5,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,627.0,0.0,0.01,21.25,21.5,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,628.0,0.0,0.01,22.25,22.5,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,629.0,0.0,0.01,23.25,23.5,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1156986.3999999997]
["2025-02-06T09:33:06.000000000",605.59,630.0,0.0,0.01,24.26,24.5,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,581.0,24.5,24.76,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,582.0,23.5,23.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,583.0,22.5,22.76,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,7,132.9,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,584.0,21.51,21.76,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,0,130.7,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,585.0,20.5,20.76,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3200,41,323.50000000000006,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,586.0,19.51,19.77,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,35,359.3,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,587.0,18.51,18.77,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,571,262.0,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,588.0,17.51,17.78,0.01,0.02,0.994,-0.006,0.002,66,1,0.003,4955,163,1499.7,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,589.0,16.52,16.79,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,68,2495.4,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,590.0,15.52,15.7,0.01,0.02,0.993,-0.007,0.003,348,120,0.003,8828,257,2752.8,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,591.0,14.52,14.79,0.01,0.02,0.993,-0.007,0.003,104,0,0.003,3776,191,1163.9999999999998,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,592.0,13.53,13.76,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,537,2206.0,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,593.0,12.62,12.77,0.02,0.03,0.988,-0.012,0.006,371,0,0.006,3653,206,2414.4,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,594.0,11.63,11.77,0.03,0.04,0.982,-0.018,0.008,561,3,0.008,4583,90,4115.2,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,595.0,10.64,10.75,0.04,0.05,0.978,-0.022,0.01,830,104,0.01,6771,940,7601.000000000001,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,596.0,9.65,9.77,0.06,0.07,0.968,-0.032,0.014,593,3,0.014,4377,872,6958.0,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,597.0,8.67,8.81,0.08,0.09,0.958,-0.042,0.018,496,8,0.018,5678,1429,11113.2,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,598.0,7.7,7.84,0.11,0.12,0.944,-0.056,0.023,1189,23,0.023,5237,1591,14779.8,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,599.0,6.76,6.85,0.15,0.16,0.926,-0.075,0.03,1166,37,0.031,8456,1642,29711.60000000001,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,600.0,5.82,5.9,0.21,0.22,0.899,-0.101,0.04,6112,186,0.04,16365,2154,89908.0,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,601.0,4.93,4.98,0.29,0.3,0.863,-0.137,0.052,6918,3534,0.051,6686,1214,70072.2,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,602.0,4.06,4.08,0.42,0.43,0.812,-0.188,0.066,8654,4726,0.065,5853,4253,95160.9,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,603.0,3.23,3.27,0.59,0.6,0.748,-0.251,0.081,5049,1113,0.081,9495,3790,117806.4,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,604.0,2.48,2.5,0.82,0.83,0.666,-0.332,0.096,6584,1235,0.096,3531,5312,97104.0,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,605.0,1.81,1.83,1.16,1.17,0.568,-0.43,0.107,6949,5170,0.107,2972,6263,106154.7,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,606.0,1.25,1.27,1.59,1.6,0.458,-0.539,0.111,7199,11439,0.112,1617,3647,98019.3,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,607.0,0.82,0.83,2.15,2.17,0.346,-0.651,0.106,8577,6986,0.106,824,542,99650.6,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,608.0,0.5,0.51,2.82,2.86,0.245,-0.753,0.092,14089,8337,0.093,817,138,137216.9,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,609.0,0.28,0.29,3.6,3.65,0.16,-0.838,0.072,8751,4703,0.071,1517,59,73777.9,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,610.0,0.15,0.16,4.44,4.54,0.099,-0.899,0.052,9997,3347,0.048,734,41,55507.59999999999,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,611.0,0.07,0.08,5.4,5.56,0.054,-0.939,0.033,3628,1799,0.026,70,3,12154.4,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,612.0,0.03,0.04,6.27,6.53,0.028,-0.954,0.019,3526,831,0.005,1,1,6699.9,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,613.0,0.02,0.03,7.25,7.51,0.02,-1.0,0.013,2123,528,0.0,5,1,2759.9,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,614.0,0.01,0.02,8.25,8.51,0.012,-1.0,0.008,1373,677,0.0,106,0,1098.4,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,615.0,0.0,0.01,9.29,9.5,0.004,-1.0,0.004,2867,622,0.0,77,1,1146.8,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,616.0,0.0,0.01,10.24,10.5,0.004,-1.0,0.003,3895,61,0.0,1,0,1168.5,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,617.0,0.0,0.01,11.23,11.5,0.004,-1.0,0.003,1196,9,0.0,0,0,358.8,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,618.0,0.0,0.01,12.23,12.5,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,619.0,0.0,0.01,13.23,13.5,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,620.0,0.0,0.01,14.23,14.5,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,621.0,0.0,0.01,15.23,15.5,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,622.0,0.0,0.01,16.23,16.5,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,623.0,0.0,0.01,17.23,17.5,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,624.0,0.0,0.01,18.24,18.5,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,625.0,0.0,0.01,19.24,19.5,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,626.0,0.0,0.01,20.24,20.5,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,627.0,0.0,0.01,21.24,21.5,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,628.0,0.0,0.01,22.24,22.5,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,629.0,0.0,0.01,23.24,23.5,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1156986.3999999997]
["2025-02-06T09:33:17.000000000",605.655,630.0,0.0,0.01,24.24,24.5,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1156986.3999999997]
["2025-02-06T09:33:28.000000000",605.705,581.0,24.57,24.83,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,582.0,23.57,23.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,583.0,22.57,22.83,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,7,132.9,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,584.0,21.57,21.83,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,585.0,20.57,20.83,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3200,41,323.50000000000006,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,586.0,19.57,19.83,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,36,359.3,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,587.0,18.58,18.83,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,571,262.0,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,588.0,17.58,17.83,0.01,0.02,0.994,-0.006,0.002,66,1,0.002,4955,163,1004.2,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,589.0,16.58,16.85,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,68,2495.4,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,590.0,15.58,15.83,0.01,0.02,0.993,-0.007,0.003,348,123,0.003,8828,259,2752.8,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,591.0,14.59,14.86,0.01,0.02,0.993,-0.007,0.003,104,0,0.003,3776,191,1163.9999999999998,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,592.0,13.59,13.8,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,537,2206.0,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,593.0,12.67,12.81,0.02,0.03,0.988,-0.012,0.006,371,0,0.006,3653,316,2414.4,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,594.0,11.69,11.82,0.03,0.04,0.983,-0.017,0.008,561,3,0.008,4583,111,4115.2,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,595.0,10.7,10.83,0.04,0.05,0.978,-0.022,0.01,830,104,0.01,6771,981,7601.000000000001,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,596.0,9.71,9.84,0.06,0.07,0.968,-0.032,0.014,593,3,0.014,4377,872,6958.0,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,597.0,8.73,8.86,0.07,0.08,0.959,-0.041,0.018,496,8,0.018,5678,1437,11113.2,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,598.0,7.76,7.89,0.1,0.11,0.944,-0.056,0.023,1189,23,0.023,5237,1619,14779.8,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,599.0,6.82,6.9,0.14,0.15,0.926,-0.074,0.03,1166,38,0.03,8456,1723,28866.0,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,600.0,5.88,5.96,0.2,0.21,0.899,-0.101,0.039,6112,188,0.039,16365,2293,87660.3,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,601.0,4.98,5.03,0.29,0.3,0.864,-0.136,0.051,6918,3649,0.051,6686,1261,69380.4,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,602.0,4.1,4.15,0.4,0.41,0.813,-0.186,0.065,8654,4843,0.065,5853,4669,94295.5,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,603.0,3.28,3.31,0.57,0.58,0.75,-0.25,0.08,5049,1126,0.08,9495,3927,116352.0,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,604.0,2.52,2.53,0.8,0.81,0.67,-0.329,0.096,6584,1263,0.095,3531,5439,96750.9,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,605.0,1.84,1.85,1.12,1.14,0.572,-0.426,0.107,6949,5372,0.107,2972,6650,106154.7,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,606.0,1.27,1.28,1.55,1.57,0.464,-0.536,0.112,7199,11901,0.112,1617,3758,98739.2,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,607.0,0.83,0.84,2.11,2.13,0.353,-0.648,0.107,8577,7430,0.107,824,543,100590.7,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,608.0,0.51,0.52,2.78,2.81,0.249,-0.751,0.093,14089,8560,0.093,817,141,138625.80000000002,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,609.0,0.29,0.3,3.55,3.6,0.162,-0.838,0.073,8751,4819,0.072,1517,62,74804.7,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,610.0,0.15,0.16,4.4,4.48,0.099,-0.899,0.052,9997,3527,0.049,734,44,55580.99999999999,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,611.0,0.07,0.08,5.27,5.5,0.054,-0.939,0.033,3628,1862,0.027,70,18,12161.4,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,612.0,0.03,0.04,6.22,6.47,0.028,-0.955,0.019,3526,950,0.005,1,1,6699.9,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,613.0,0.02,0.03,7.25,7.44,0.02,-1.0,0.014,2123,543,0.0,5,1,2972.2000000000003,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,614.0,0.01,0.02,8.19,8.44,0.012,-1.0,0.008,1373,677,0.0,106,0,1098.4,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,615.0,0.0,0.01,9.19,9.44,0.005,-1.0,0.004,2867,624,0.0,77,1,1146.8,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,616.0,0.0,0.01,10.18,10.44,0.004,-1.0,0.003,3895,61,0.0,1,0,1168.5,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,617.0,0.0,0.01,11.18,11.43,0.004,-1.0,0.003,1196,9,0.0,0,0,358.8,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,618.0,0.0,0.01,12.18,12.43,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,619.0,0.0,0.01,13.18,13.43,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,620.0,0.0,0.01,14.18,14.43,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,621.0,0.0,0.01,15.17,15.43,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,622.0,0.0,0.01,16.17,16.43,0.003,-1.0,0.002,578,0,0.0,0,0,115.6,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,623.0,0.0,0.01,17.17,17.43,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,624.0,0.0,0.01,18.17,18.43,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,625.0,0.0,0.01,19.17,19.43,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,626.0,0.0,0.01,20.17,20.43,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,627.0,0.0,0.01,21.17,21.43,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,628.0,0.0,0.01,22.17,22.43,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,629.0,0.0,0.01,23.17,23.43,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1154479.0999999996]
["2025-02-06T09:33:28.000000000",605.705,630.0,0.0,0.01,24.17,24.43,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1154479.0999999996]
["2025-02-06T09:33:40.000000000",605.62,581.0,24.49,24.76,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,582.0,23.49,23.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,583.0,22.49,22.76,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,7,132.9,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,584.0,21.49,21.76,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,585.0,20.49,20.76,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3200,41,323.50000000000006,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,586.0,19.49,19.76,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,37,359.3,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,587.0,18.5,18.76,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,2567,571,262.0,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,588.0,17.5,17.77,0.01,0.02,0.994,-0.006,0.002,66,1,0.002,4955,163,1004.2,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,589.0,16.5,16.77,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,70,2495.4,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,590.0,15.52,15.77,0.01,0.02,0.993,-0.007,0.003,348,123,0.003,8828,459,2752.8,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,591.0,14.51,14.78,0.01,0.02,0.993,-0.007,0.003,104,0,0.003,3776,201,1163.9999999999998,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,592.0,13.51,13.73,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,557,2206.0,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,593.0,12.6,12.74,0.02,0.03,0.988,-0.012,0.006,371,0,0.006,3653,316,2414.4,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,594.0,11.61,11.73,0.03,0.04,0.983,-0.017,0.008,561,3,0.008,4583,116,4115.2,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,595.0,10.62,10.74,0.04,0.05,0.978,-0.022,0.01,830,104,0.01,6771,990,7601.000000000001,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,596.0,9.63,9.76,0.06,0.07,0.968,-0.032,0.013,593,3,0.013,4377,1014,6461.0,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,597.0,8.65,8.77,0.07,0.08,0.962,-0.038,0.017,496,8,0.017,5678,1439,10495.8,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,598.0,7.68,7.8,0.1,0.11,0.948,-0.052,0.022,1189,23,0.022,5237,1654,14137.2,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,599.0,6.74,6.83,0.14,0.15,0.929,-0.071,0.03,1166,38,0.03,8456,1751,28866.0,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,600.0,5.81,5.88,0.2,0.21,0.902,-0.098,0.039,6112,188,0.039,16365,2356,87660.3,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,601.0,4.9,4.95,0.28,0.29,0.867,-0.133,0.051,6918,3653,0.051,6686,1269,69380.4,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,602.0,4.03,4.07,0.41,0.42,0.815,-0.184,0.065,8654,4858,0.064,5853,4817,93710.2,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,603.0,3.21,3.24,0.58,0.59,0.752,-0.247,0.08,5049,1167,0.08,9495,4053,116352.0,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,604.0,2.45,2.47,0.82,0.83,0.672,-0.327,0.096,6584,1314,0.095,3531,5910,96750.9,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,605.0,1.78,1.8,1.14,1.16,0.574,-0.424,0.108,6949,5632,0.107,2972,7062,106849.6,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,606.0,1.23,1.24,1.59,1.6,0.463,-0.534,0.112,7199,15471,0.113,1617,3865,98900.9,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,607.0,0.8,0.81,2.15,2.18,0.349,-0.649,0.108,8577,8348,0.109,824,560,101613.2,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,608.0,0.48,0.49,2.83,2.87,0.246,-0.753,0.093,14089,10111,0.094,817,141,138707.5,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,609.0,0.28,0.29,3.61,3.66,0.162,-0.838,0.073,8751,4972,0.073,1517,62,74956.4,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,610.0,0.15,0.16,4.47,4.55,0.099,-0.9,0.052,9997,3686,0.05,734,44,55654.4,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,611.0,0.07,0.08,5.39,5.49,0.054,-0.941,0.033,3628,1885,0.027,70,18,12161.4,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,612.0,0.03,0.04,6.28,6.47,0.028,-0.958,0.02,3526,961,0.006,1,1,7052.599999999999,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,613.0,0.02,0.03,7.26,7.48,0.02,-1.0,0.014,2123,545,0.0,5,1,2972.2000000000003,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,614.0,0.01,0.02,8.25,8.51,0.012,-1.0,0.008,1373,707,0.0,106,0,1098.4,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,615.0,0.0,0.01,9.25,9.47,0.005,-1.0,0.004,2867,624,0.0,77,1,1146.8,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,616.0,0.0,0.01,10.25,10.5,0.004,-1.0,0.003,3895,61,0.0,1,0,1168.5,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,617.0,0.0,0.01,11.25,11.5,0.004,-1.0,0.003,1196,9,0.0,0,0,358.8,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,618.0,0.0,0.01,12.25,12.5,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,619.0,0.0,0.01,13.25,13.51,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,620.0,0.0,0.01,14.24,14.5,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,621.0,0.0,0.01,15.24,15.5,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,622.0,0.0,0.01,16.24,16.5,0.003,-1.0,0.002,578,0,0.0,0,0,115.6,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,623.0,0.0,0.01,17.24,17.51,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,624.0,0.0,0.01,18.24,18.51,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,625.0,0.0,0.01,19.24,19.51,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,626.0,0.0,0.01,20.24,20.51,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,627.0,0.0,0.01,21.24,21.51,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,628.0,0.0,0.01,22.24,22.51,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,629.0,0.0,0.01,23.24,23.51,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1154675.3999999997]
["2025-02-06T09:33:40.000000000",605.62,630.0,0.0,0.01,24.24,24.51,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1154675.3999999997]
["2025-02-06T09:33:51.000000000",605.64,581.0,24.52,24.81,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,582.0,23.52,23.81,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,583.0,22.52,22.81,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,7,132.9,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,584.0,21.53,21.81,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,585.0,20.53,20.81,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3200,41,323.50000000000006,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,586.0,19.53,19.81,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,37,359.3,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,587.0,18.53,18.81,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,691,262.0,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,588.0,17.53,17.81,0.01,0.02,0.994,-0.006,0.002,66,1,0.002,4955,163,1004.2,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,589.0,16.54,16.82,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,73,2495.4,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,590.0,15.54,15.82,0.01,0.02,0.993,-0.007,0.003,348,123,0.003,8828,461,2752.8,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,591.0,14.54,14.82,0.01,0.02,0.993,-0.007,0.003,104,0,0.003,3776,352,1163.9999999999998,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,592.0,13.55,13.76,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,577,2206.0,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,593.0,12.62,12.77,0.02,0.03,0.988,-0.012,0.006,371,0,0.006,3653,318,2414.4,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,594.0,11.62,11.76,0.03,0.04,0.983,-0.017,0.008,561,3,0.008,4583,116,4115.2,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,595.0,10.63,10.77,0.04,0.05,0.978,-0.022,0.01,830,104,0.01,6771,1164,7601.000000000001,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,596.0,9.65,9.78,0.05,0.06,0.972,-0.028,0.013,593,3,0.013,4377,1019,6461.0,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,597.0,8.67,8.8,0.07,0.08,0.962,-0.038,0.017,496,8,0.017,5678,1440,10495.8,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,598.0,7.71,7.82,0.1,0.11,0.948,-0.052,0.022,1189,23,0.022,5237,1692,14137.2,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,599.0,6.76,6.85,0.14,0.15,0.929,-0.071,0.03,1166,38,0.03,8456,1992,28866.0,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,600.0,5.82,5.9,0.2,0.21,0.902,-0.098,0.039,6112,190,0.039,16365,2408,87660.3,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,601.0,4.92,4.97,0.28,0.29,0.867,-0.133,0.051,6918,3670,0.051,6686,1283,69380.4,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,602.0,4.05,4.09,0.4,0.41,0.818,-0.182,0.065,8654,4866,0.065,5853,5069,94295.5,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,603.0,3.23,3.26,0.58,0.59,0.755,-0.245,0.08,5049,1188,0.08,9495,4311,116352.0,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,604.0,2.48,2.5,0.81,0.82,0.674,-0.326,0.095,6584,1320,0.095,3531,5972,96092.5,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,605.0,1.8,1.82,1.14,1.15,0.576,-0.424,0.107,6949,5975,0.107,2972,7190,106154.7,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,606.0,1.25,1.26,1.57,1.59,0.467,-0.534,0.112,7199,16191,0.112,1617,3870,98739.2,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,607.0,0.81,0.82,2.14,2.16,0.354,-0.646,0.107,8577,8836,0.108,824,561,100673.1,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,608.0,0.5,0.51,2.81,2.86,0.25,-0.75,0.093,14089,10229,0.093,817,144,138625.80000000002,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,609.0,0.28,0.29,3.6,3.65,0.165,-0.834,0.073,8751,5299,0.073,1517,62,74956.4,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,610.0,0.15,0.16,4.45,4.54,0.099,-0.899,0.052,9997,3918,0.05,734,44,55654.4,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,611.0,0.07,0.08,5.34,5.49,0.054,-0.939,0.033,3628,2041,0.027,70,18,12161.4,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,612.0,0.03,0.04,6.23,6.47,0.028,-0.955,0.02,3526,961,0.005,1,1,7052.499999999999,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,613.0,0.02,0.03,7.22,7.45,0.02,-1.0,0.014,2123,568,0.0,5,1,2972.2000000000003,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,614.0,0.01,0.02,8.21,8.45,0.012,-1.0,0.008,1373,857,0.0,106,0,1098.4,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,615.0,0.0,0.01,9.21,9.44,0.005,-1.0,0.004,2867,624,0.0,77,1,1146.8,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,616.0,0.0,0.01,10.2,10.45,0.004,-1.0,0.003,3895,84,0.0,1,0,1168.5,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,617.0,0.0,0.01,11.2,11.48,0.004,-1.0,0.003,1196,9,0.0,0,0,358.8,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,618.0,0.0,0.01,12.2,12.48,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,619.0,0.0,0.01,13.2,13.48,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,620.0,0.0,0.01,14.2,14.48,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,621.0,0.0,0.01,15.2,15.48,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,622.0,0.0,0.01,16.2,16.48,0.003,-1.0,0.002,578,0,0.0,0,0,115.6,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,623.0,0.0,0.01,17.2,17.48,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,624.0,0.0,0.01,18.2,18.48,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,625.0,0.0,0.01,19.2,19.48,0.002,-1.0,0.001,872,0,0.0,0,0,87.2,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,626.0,0.0,0.01,20.19,20.48,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,627.0,0.0,0.01,21.19,21.48,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,628.0,0.0,0.01,22.19,22.48,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,629.0,0.0,0.01,23.19,23.48,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1152723.7999999998]
["2025-02-06T09:33:51.000000000",605.64,630.0,0.0,0.01,24.2,24.48,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,581.0,24.48,24.77,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,582.0,23.48,23.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,583.0,22.48,22.77,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,7,132.9,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,584.0,21.48,21.77,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,585.0,20.48,20.78,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3200,41,323.50000000000006,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,586.0,19.49,19.78,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,137,359.3,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,587.0,18.49,18.78,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,691,262.0,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,588.0,17.53,17.78,0.01,0.02,0.994,-0.006,0.002,66,1,0.002,4955,164,1004.2,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,589.0,16.52,16.78,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,73,2495.4,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,590.0,15.5,15.78,0.01,0.02,0.993,-0.007,0.003,348,123,0.003,8828,462,2752.8,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,591.0,14.54,14.79,0.01,0.02,0.993,-0.007,0.003,104,0,0.003,3776,382,1163.9999999999998,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,592.0,13.5,13.69,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,747,2206.0,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,593.0,12.56,12.7,0.02,0.03,0.988,-0.012,0.006,371,0,0.006,3653,322,2414.4,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,594.0,11.57,11.7,0.03,0.04,0.983,-0.017,0.008,561,3,0.008,4583,116,4115.2,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,595.0,10.58,10.71,0.04,0.05,0.978,-0.022,0.01,830,104,0.01,6771,1164,7601.000000000001,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,596.0,9.6,9.73,0.05,0.06,0.972,-0.028,0.013,593,3,0.013,4377,1031,6461.0,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,597.0,8.62,8.75,0.07,0.08,0.962,-0.038,0.017,496,8,0.017,5678,1441,10495.8,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,598.0,7.65,7.77,0.1,0.11,0.948,-0.052,0.022,1189,23,0.022,5237,1764,14137.2,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,599.0,6.71,6.8,0.14,0.15,0.929,-0.071,0.03,1166,38,0.03,8456,2097,28866.0,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,600.0,5.77,5.85,0.2,0.21,0.902,-0.098,0.039,6112,190,0.039,16365,2444,87660.3,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,601.0,4.87,4.93,0.29,0.3,0.867,-0.133,0.051,6918,3671,0.051,6686,1377,69380.4,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,602.0,4.01,4.05,0.41,0.42,0.818,-0.182,0.065,8654,5220,0.065,5853,5114,94295.5,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,603.0,3.2,3.23,0.59,0.6,0.755,-0.245,0.08,5049,1297,0.08,9495,4357,116352.0,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,604.0,2.45,2.46,0.83,0.84,0.674,-0.326,0.095,6584,1437,0.095,3531,6107,96092.5,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,605.0,1.78,1.79,1.17,1.18,0.576,-0.424,0.107,6949,6184,0.107,2972,8246,106154.7,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,606.0,1.23,1.24,1.61,1.63,0.467,-0.534,0.112,7199,16733,0.112,1617,3883,98739.2,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,607.0,0.8,0.81,2.18,2.2,0.354,-0.646,0.107,8577,9398,0.108,824,561,100673.1,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,608.0,0.49,0.5,2.86,2.89,0.25,-0.75,0.093,14089,10442,0.093,817,144,138625.80000000002,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,609.0,0.28,0.29,3.64,3.69,0.165,-0.834,0.073,8751,5372,0.073,1517,66,74956.4,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,610.0,0.15,0.16,4.5,4.58,0.099,-0.899,0.052,9997,4044,0.05,734,44,55654.4,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,611.0,0.07,0.08,5.34,5.54,0.054,-0.939,0.033,3628,2154,0.027,70,18,12161.4,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,612.0,0.03,0.04,6.27,6.47,0.028,-0.955,0.02,3526,1061,0.005,1,1,7052.499999999999,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,613.0,0.02,0.03,7.26,7.54,0.02,-1.0,0.014,2123,569,0.0,5,1,2972.2000000000003,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,614.0,0.01,0.02,8.24,8.53,0.012,-1.0,0.008,1373,904,0.0,106,0,1098.4,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,615.0,0.0,0.01,9.24,9.53,0.005,-1.0,0.004,2867,624,0.0,77,1,1146.8,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,616.0,0.0,0.01,10.23,10.48,0.004,-1.0,0.003,3895,84,0.0,1,0,1168.5,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,617.0,0.0,0.01,11.23,11.48,0.004,-1.0,0.003,1196,9,0.0,0,0,358.8,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,618.0,0.0,0.01,12.23,12.48,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,619.0,0.0,0.01,13.23,13.52,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,620.0,0.0,0.01,14.23,14.52,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,621.0,0.0,0.01,15.23,15.52,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,622.0,0.0,0.01,16.23,16.52,0.003,-1.0,0.002,578,0,0.0,0,0,115.6,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,623.0,0.0,0.01,17.23,17.52,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,624.0,0.0,0.01,18.23,18.52,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,625.0,0.0,0.01,19.23,19.52,0.002,-1.0,0.001,872,100,0.0,0,0,87.2,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,626.0,0.0,0.01,20.23,20.52,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,627.0,0.0,0.01,21.23,21.52,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,628.0,0.0,0.01,22.23,22.52,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,629.0,0.0,0.01,23.23,23.52,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1152723.7999999998]
["2025-02-06T09:34:03.000000000",605.605,630.0,0.0,0.01,24.23,24.52,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1152723.7999999998]
["2025-02-06T09:34:14.000000000",605.72,581.0,24.58,24.86,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,582.0,23.58,23.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,583.0,22.58,22.86,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,7,132.9,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,584.0,21.58,21.86,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,585.0,20.58,20.86,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3200,41,323.50000000000006,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,586.0,19.58,19.86,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,137,359.3,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,587.0,18.58,18.87,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,702,262.0,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,588.0,17.59,17.86,0.01,0.02,0.994,-0.006,0.003,66,1,0.003,4955,164,1506.3,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,589.0,16.59,16.87,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,73,2495.4,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,590.0,15.59,15.85,0.01,0.02,0.993,-0.007,0.003,348,123,0.003,8828,464,2752.8,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,591.0,14.59,14.87,0.01,0.02,0.992,-0.007,0.003,104,0,0.003,3776,382,1163.9999999999998,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,592.0,13.6,13.88,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,760,2206.0,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,593.0,12.69,12.84,0.02,0.03,0.987,-0.012,0.006,371,0,0.006,3653,324,2414.4,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,594.0,11.7,11.84,0.03,0.04,0.982,-0.018,0.008,561,13,0.008,4583,118,4115.2,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,595.0,10.71,10.82,0.04,0.05,0.977,-0.023,0.01,830,104,0.01,6771,1170,7601.000000000001,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,596.0,9.73,9.86,0.05,0.06,0.972,-0.028,0.013,593,3,0.013,4377,1092,6461.0,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,597.0,8.75,8.85,0.07,0.08,0.962,-0.038,0.017,496,8,0.017,5678,1441,10495.8,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,598.0,7.77,7.9,0.1,0.11,0.947,-0.053,0.023,1189,23,0.023,5237,1784,14779.8,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,599.0,6.83,6.92,0.14,0.15,0.928,-0.072,0.03,1166,38,0.03,8456,2170,28866.0,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,600.0,5.89,5.98,0.2,0.21,0.901,-0.099,0.04,6112,236,0.04,16365,2469,89908.0,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,601.0,4.99,5.04,0.28,0.29,0.863,-0.137,0.052,6918,3682,0.052,6686,1411,70740.79999999999,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,602.0,4.11,4.16,0.4,0.41,0.814,-0.186,0.066,8654,5224,0.066,5853,5367,95746.2,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,603.0,3.28,3.33,0.57,0.58,0.748,-0.253,0.081,5049,1319,0.082,9495,4417,118755.9,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,604.0,2.52,2.55,0.8,0.81,0.665,-0.336,0.096,6584,1471,0.096,3531,6170,97104.0,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,605.0,1.85,1.86,1.11,1.13,0.567,-0.434,0.108,6949,6271,0.108,2972,8347,107146.8,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,606.0,1.28,1.29,1.55,1.56,0.457,-0.544,0.111,7199,17194,0.111,1617,3986,97857.6,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,607.0,0.84,0.85,2.1,2.12,0.346,-0.655,0.106,8577,9567,0.105,824,563,99568.2,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,608.0,0.51,0.52,2.76,2.8,0.244,-0.756,0.091,14089,10672,0.091,817,144,135644.59999999998,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,609.0,0.29,0.3,3.54,3.59,0.16,-0.839,0.072,8751,5436,0.07,1517,72,73626.20000000001,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,610.0,0.15,0.16,4.4,4.47,0.098,-0.899,0.051,9997,4237,0.048,734,44,54507.9,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,611.0,0.07,0.08,5.25,5.5,0.054,-0.937,0.033,3628,2169,0.025,70,18,12147.4,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,612.0,0.03,0.04,6.21,6.46,0.028,-0.952,0.019,3526,1061,0.004,1,1,6699.8,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,613.0,0.02,0.03,7.19,7.44,0.02,-1.0,0.013,2123,574,0.0,5,1,2759.9,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,614.0,0.01,0.02,8.16,8.44,0.012,-1.0,0.008,1373,908,0.0,106,0,1098.4,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,615.0,0.0,0.01,9.17,9.43,0.004,-1.0,0.004,2867,624,0.0,77,1,1146.8,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,616.0,0.0,0.01,10.15,10.43,0.004,-1.0,0.003,3895,84,0.0,1,0,1168.5,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,617.0,0.0,0.01,11.15,11.43,0.004,-1.0,0.003,1196,9,0.0,0,0,358.8,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,618.0,0.0,0.01,12.15,12.43,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,619.0,0.0,0.01,13.15,13.43,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,620.0,0.0,0.01,14.15,14.43,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,621.0,0.0,0.01,15.15,15.43,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,622.0,0.0,0.01,16.15,16.43,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,623.0,0.0,0.01,17.15,17.43,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,624.0,0.0,0.01,18.15,18.43,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,625.0,0.0,0.01,19.15,19.43,0.002,-1.0,0.001,872,100,0.0,0,0,87.2,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,626.0,0.0,0.01,20.15,20.43,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,627.0,0.0,0.01,21.15,21.43,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,628.0,0.0,0.01,22.15,22.43,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,629.0,0.0,0.01,23.15,23.43,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1155253.5999999996]
["2025-02-06T09:34:14.000000000",605.72,630.0,0.0,0.01,24.15,24.43,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1155253.5999999996]
["2025-02-06T09:34:25.000000000",605.775,581.0,24.63,24.88,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,582.0,23.63,23.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,583.0,22.63,22.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,7,132.9,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,584.0,21.63,21.93,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,585.0,20.63,20.93,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3200,41,323.50000000000006,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,586.0,19.63,19.91,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,167,359.3,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,587.0,18.64,18.91,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,702,262.0,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,588.0,17.64,17.94,0.01,0.02,0.994,-0.006,0.002,66,1,0.002,4955,164,1004.2,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,589.0,16.64,16.94,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,74,2495.4,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,590.0,15.68,15.9,0.01,0.02,0.993,-0.007,0.003,348,123,0.003,8828,475,2752.8,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,591.0,14.65,14.92,0.01,0.02,0.993,-0.007,0.003,104,0,0.003,3776,411,1163.9999999999998,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,592.0,13.65,13.87,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,780,2206.0,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,593.0,12.73,12.87,0.02,0.03,0.988,-0.012,0.006,371,0,0.006,3653,326,2414.4,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,594.0,11.76,11.88,0.03,0.04,0.983,-0.017,0.008,561,13,0.008,4583,120,4115.2,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,595.0,10.77,10.88,0.04,0.05,0.978,-0.022,0.01,830,105,0.01,6771,1171,7601.000000000001,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,596.0,9.76,9.9,0.05,0.06,0.972,-0.028,0.012,593,3,0.012,4377,1093,5964.0,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,597.0,8.8,8.91,0.07,0.08,0.962,-0.038,0.017,496,8,0.017,5678,1462,10495.8,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,598.0,7.83,7.94,0.1,0.11,0.948,-0.052,0.022,1189,23,0.022,5237,1784,14137.2,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,599.0,6.89,6.96,0.14,0.15,0.929,-0.071,0.029,1166,38,0.029,8456,2214,27903.800000000003,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,600.0,5.94,6.0,0.19,0.2,0.906,-0.094,0.038,6112,248,0.038,16365,2526,85412.59999999999,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,601.0,5.03,5.08,0.27,0.28,0.871,-0.13,0.05,6918,3694,0.05,6686,1631,68020.0,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,602.0,4.15,4.2,0.39,0.4,0.822,-0.178,0.064,8654,5226,0.064,5853,5625,92844.8,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,603.0,3.32,3.35,0.56,0.57,0.758,-0.242,0.079,5049,1340,0.079,9495,4510,114897.6,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,604.0,2.57,2.58,0.79,0.8,0.679,-0.322,0.094,6584,1502,0.094,3531,6309,95081.0,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,605.0,1.87,1.88,1.1,1.11,0.583,-0.418,0.106,6949,6353,0.107,2972,8681,105459.8,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,606.0,1.31,1.32,1.52,1.54,0.473,-0.528,0.112,7199,17886,0.112,1617,4156,98739.2,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,607.0,0.85,0.86,2.07,2.1,0.36,-0.64,0.108,8577,10333,0.108,824,564,101530.8,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,608.0,0.52,0.53,2.74,2.77,0.256,-0.744,0.094,14089,10976,0.094,817,179,140116.4,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,609.0,0.3,0.31,3.5,3.55,0.167,-0.832,0.075,8751,5553,0.073,1517,72,76706.59999999999,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,610.0,0.16,0.17,4.35,4.42,0.104,-0.893,0.054,9997,4311,0.051,734,85,57727.2,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,611.0,0.07,0.08,5.25,5.43,0.055,-0.937,0.034,3628,2174,0.026,70,18,12517.2,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,612.0,0.03,0.04,6.17,6.41,0.028,-0.952,0.02,3526,1092,0.005,1,1,7052.499999999999,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,613.0,0.02,0.03,7.19,7.37,0.02,-1.0,0.014,2123,582,0.0,5,1,2972.2000000000003,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,614.0,0.01,0.02,8.08,8.38,0.012,-1.0,0.008,1373,909,0.0,106,0,1098.4,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,615.0,0.0,0.01,9.17,9.37,0.005,-1.0,0.004,2867,626,0.0,77,1,1146.8,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,616.0,0.0,0.01,10.1,10.37,0.004,-1.0,0.003,3895,84,0.0,1,0,1168.5,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,617.0,0.0,0.01,11.1,11.37,0.004,-1.0,0.003,1196,9,0.0,0,0,358.8,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,618.0,0.0,0.01,12.1,12.37,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,619.0,0.0,0.01,13.07,13.37,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,620.0,0.0,0.01,14.08,14.37,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,621.0,0.0,0.01,15.1,15.37,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,622.0,0.0,0.01,16.1,16.37,0.003,-1.0,0.002,578,0,0.0,0,0,115.6,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,623.0,0.0,0.01,17.1,17.37,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,624.0,0.0,0.01,18.12,18.37,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,625.0,0.0,0.01,19.12,19.37,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,626.0,0.0,0.01,20.1,20.37,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,627.0,0.0,0.01,21.12,21.37,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,628.0,0.0,0.01,22.1,22.37,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,629.0,0.0,0.01,23.1,23.37,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1149572.1]
["2025-02-06T09:34:25.000000000",605.775,630.0,0.0,0.01,24.12,24.37,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1149572.1]
["2025-02-06T09:34:36.000000000",605.73,581.0,24.58,24.83,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,582.0,23.58,23.84,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,583.0,22.58,22.83,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,7,131.5,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,584.0,21.58,21.83,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1286,2,128.6,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,585.0,20.58,20.83,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,3200,41,320.0,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,586.0,19.58,19.83,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,168,351.6,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,587.0,18.58,18.84,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,702,256.70000000000005,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,588.0,17.59,17.85,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,164,991.0,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,589.0,16.59,16.86,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,74,2478.0,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,590.0,15.66,15.86,0.01,0.02,1.0,-0.007,0.0,348,123,0.003,8828,475,2648.4,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,591.0,14.6,14.86,0.01,0.02,1.0,-0.007,0.0,104,0,0.003,3776,417,1132.8,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,592.0,13.6,13.86,0.02,0.03,1.0,-0.012,0.0,174,0,0.005,4238,801,2119.0,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,593.0,12.7,12.86,0.02,0.03,1.0,-0.012,0.0,371,0,0.006,3653,328,2191.8,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,594.0,11.7,11.83,0.03,0.04,1.0,-0.017,0.0,561,13,0.008,4583,121,3666.4,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,595.0,10.72,10.85,0.04,0.05,1.0,-0.022,0.0,830,105,0.01,6771,1221,6771.000000000001,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,596.0,9.73,9.83,0.05,0.06,0.952,-0.028,0.003,593,3,0.013,4377,1097,5868.0,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,597.0,8.75,8.87,0.07,0.08,0.948,-0.038,0.009,496,8,0.017,5678,1465,10099.0,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,598.0,7.78,7.9,0.1,0.11,0.938,-0.052,0.017,1189,23,0.022,5237,1824,13542.7,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,599.0,6.84,6.91,0.14,0.15,0.923,-0.071,0.026,1166,38,0.03,8456,2246,28399.6,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,600.0,5.89,5.98,0.2,0.21,0.901,-0.095,0.036,6112,251,0.039,16365,2559,85826.70000000001,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,601.0,4.99,5.04,0.28,0.29,0.865,-0.133,0.049,6918,3694,0.051,6686,1671,67996.8,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,602.0,4.11,4.15,0.4,0.41,0.815,-0.184,0.064,8654,5233,0.065,5853,5972,93430.1,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,603.0,3.29,3.33,0.57,0.58,0.752,-0.247,0.079,5049,1360,0.08,9495,4552,115847.1,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,604.0,2.53,2.56,0.81,0.82,0.672,-0.329,0.094,6584,1714,0.095,3531,6332,95434.1,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,605.0,1.85,1.87,1.13,1.14,0.575,-0.425,0.107,6949,6679,0.107,2972,8767,106154.7,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,606.0,1.29,1.3,1.56,1.57,0.466,-0.535,0.112,7199,18166,0.111,1617,4172,98577.5,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,607.0,0.84,0.85,2.1,2.12,0.355,-0.646,0.107,8577,10746,0.106,824,596,100508.3,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,608.0,0.51,0.52,2.77,2.8,0.252,-0.749,0.093,14089,11183,0.093,817,179,138625.80000000002,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,609.0,0.29,0.3,3.54,3.58,0.165,-0.835,0.073,8751,5603,0.073,1517,73,74956.4,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,610.0,0.16,0.17,4.4,4.47,0.103,-0.897,0.053,9997,4373,0.053,734,85,56874.3,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,611.0,0.07,0.08,5.26,5.49,0.054,-0.946,0.033,3628,2212,0.033,70,18,12203.4,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,612.0,0.03,0.04,6.21,6.46,0.028,-0.972,0.019,3526,1108,0.02,1,1,6701.4,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,613.0,0.02,0.03,7.2,7.44,0.02,-0.98,0.014,2123,585,0.014,5,1,2979.2000000000003,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,614.0,0.01,0.02,8.18,8.43,0.012,-0.988,0.008,1373,910,0.008,106,0,1183.2,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,615.0,0.0,0.01,9.18,9.42,0.005,-0.995,0.004,2867,647,0.004,77,1,1177.6,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,616.0,0.0,0.01,10.18,10.43,0.004,-0.996,0.003,3895,84,0.003,1,0,1168.8,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,617.0,0.0,0.01,11.17,11.43,0.004,-0.996,0.003,1196,9,0.003,0,0,358.8,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,618.0,0.0,0.01,12.17,12.43,0.004,-0.996,0.002,2751,36,0.002,0,0,550.1999999999999,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,619.0,0.0,0.01,13.17,13.42,0.003,-0.997,0.002,6520,0,0.002,3,0,1304.6,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,620.0,0.0,0.01,14.17,14.42,0.003,-0.997,0.002,3003,0,0.002,89,0,618.4,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,621.0,0.0,0.01,15.17,15.42,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,622.0,0.0,0.01,16.17,16.42,0.003,-0.997,0.002,578,0,0.002,0,0,115.6,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,623.0,0.0,0.01,17.17,17.42,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,624.0,0.0,0.01,18.17,18.42,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,625.0,0.0,0.01,19.17,19.42,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,626.0,0.0,0.01,20.17,20.42,0.002,-0.998,0.001,64,0,0.001,0,0,6.4,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,627.0,0.0,0.01,21.17,21.42,0.002,-0.998,0.001,43,0,0.001,0,0,4.300000000000001,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,628.0,0.0,0.01,22.17,22.42,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,629.0,0.0,0.01,23.17,23.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1144372.9]
["2025-02-06T09:34:36.000000000",605.73,630.0,0.0,0.01,24.17,24.42,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,581.0,24.44,24.71,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,582.0,22.64,23.71,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,583.0,22.25,22.71,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,7,131.5,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,584.0,20.63,21.71,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1286,2,128.6,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,585.0,20.48,20.72,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,3200,41,320.0,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,586.0,19.09,19.72,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,168,351.6,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,587.0,17.99,18.72,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,705,256.70000000000005,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,588.0,17.49,17.72,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,165,991.0,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,589.0,16.45,16.72,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,75,2478.0,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,590.0,15.59,15.73,0.01,0.02,1.0,-0.007,0.0,348,123,0.003,8828,515,2648.4,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,591.0,14.49,14.73,0.01,0.02,1.0,-0.007,0.0,104,0,0.003,3776,554,1132.8,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,592.0,13.46,13.69,0.02,0.03,1.0,-0.012,0.0,174,0,0.005,4238,821,2119.0,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,593.0,12.56,12.7,0.02,0.03,1.0,-0.012,0.0,371,0,0.006,3653,333,2191.8,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,594.0,11.57,11.71,0.03,0.04,1.0,-0.017,0.0,561,13,0.008,4583,122,3666.4,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,595.0,10.58,10.71,0.04,0.05,1.0,-0.022,0.0,830,105,0.01,6771,1352,6771.000000000001,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,596.0,9.59,9.72,0.05,0.06,0.952,-0.028,0.003,593,3,0.013,4377,1097,5868.0,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,597.0,8.6,8.74,0.07,0.08,0.948,-0.038,0.009,496,10,0.017,5678,1468,10099.0,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,598.0,7.65,7.77,0.1,0.11,0.938,-0.052,0.017,1189,23,0.022,5237,1871,13542.7,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,599.0,6.71,6.79,0.14,0.15,0.923,-0.071,0.026,1166,38,0.03,8456,2367,28399.6,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,600.0,5.77,5.84,0.21,0.22,0.901,-0.095,0.036,6112,253,0.039,16365,2649,85826.70000000001,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,601.0,4.87,4.92,0.3,0.31,0.865,-0.133,0.049,6918,3697,0.051,6686,1694,67996.8,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,602.0,4.0,4.05,0.43,0.44,0.815,-0.184,0.064,8654,5252,0.065,5853,6055,93430.1,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,603.0,3.19,3.23,0.6,0.61,0.752,-0.247,0.079,5049,1429,0.08,9495,4584,115847.1,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,604.0,2.44,2.47,0.85,0.86,0.672,-0.329,0.094,6584,1949,0.095,3531,6490,95434.1,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,605.0,1.78,1.8,1.18,1.19,0.575,-0.425,0.107,6949,6867,0.107,2972,8911,106154.7,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,606.0,1.23,1.24,1.63,1.65,0.466,-0.535,0.112,7199,18601,0.111,1617,4530,98577.5,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,607.0,0.8,0.81,2.2,2.22,0.355,-0.646,0.107,8577,10991,0.106,824,612,100508.3,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,608.0,0.49,0.5,2.87,2.92,0.252,-0.749,0.093,14089,11683,0.093,817,179,138625.80000000002,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,609.0,0.28,0.29,3.65,3.71,0.165,-0.835,0.073,8751,5736,0.073,1517,74,74956.4,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,610.0,0.15,0.16,4.51,4.59,0.103,-0.897,0.053,9997,4509,0.053,734,88,56874.3,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,611.0,0.07,0.08,5.38,5.59,0.054,-0.946,0.033,3628,2280,0.033,70,18,12203.4,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,612.0,0.03,0.04,6.33,6.6,0.028,-0.972,0.019,3526,1116,0.02,1,1,6701.4,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,613.0,0.02,0.03,7.32,7.53,0.02,-0.98,0.014,2123,588,0.014,5,1,2979.2000000000003,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,614.0,0.01,0.02,8.3,8.57,0.012,-0.988,0.008,1373,960,0.008,106,0,1183.2,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,615.0,0.0,0.01,9.3,9.52,0.005,-0.995,0.004,2867,648,0.004,77,1,1177.6,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,616.0,0.0,0.01,10.29,10.56,0.004,-0.996,0.003,3895,84,0.003,1,0,1168.8,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,617.0,0.0,0.01,11.29,11.57,0.004,-0.996,0.003,1196,9,0.003,0,0,358.8,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,618.0,0.0,0.01,12.29,12.57,0.004,-0.996,0.002,2751,36,0.002,0,0,550.1999999999999,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,619.0,0.0,0.01,13.29,13.56,0.003,-0.997,0.002,6520,0,0.002,3,0,1304.6,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,620.0,0.0,0.01,14.29,14.56,0.003,-0.997,0.002,3003,0,0.002,89,0,618.4,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,621.0,0.0,0.01,15.29,15.56,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,622.0,0.0,0.01,16.29,16.56,0.003,-0.997,0.002,578,0,0.002,0,0,115.6,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,623.0,0.0,0.01,17.29,17.56,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,624.0,0.0,0.01,18.29,19.47,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,625.0,0.0,0.01,19.29,20.41,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,626.0,0.0,0.01,20.29,20.56,0.002,-0.998,0.001,64,0,0.001,0,0,6.4,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,627.0,0.0,0.01,21.29,21.56,0.002,-0.998,0.001,43,0,0.001,0,0,4.300000000000001,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,628.0,0.0,0.01,22.29,22.56,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,629.0,0.0,0.01,23.29,23.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1144372.9]
["2025-02-06T09:34:47.000000000",605.59,630.0,0.0,0.01,24.29,24.56,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1144372.9]
["2025-02-06T09:34:59.000000000",605.61,581.0,24.47,24.74,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,582.0,23.47,23.74,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,583.0,22.47,22.74,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,7,131.5,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,584.0,21.47,21.74,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1286,2,128.6,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,585.0,20.47,20.74,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,3200,41,320.0,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,586.0,19.48,19.75,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,168,351.6,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,587.0,18.48,18.74,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,705,256.70000000000005,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,588.0,17.48,17.75,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,166,1486.5,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,589.0,16.48,16.75,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,76,2478.0,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,590.0,15.59,15.75,0.01,0.02,1.0,-0.007,0.0,348,123,0.003,8828,526,2648.4,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,591.0,14.49,14.76,0.01,0.02,1.0,-0.007,0.0,104,0,0.003,3776,555,1132.8,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,592.0,13.5,13.7,0.02,0.03,1.0,-0.012,0.0,174,0,0.005,4238,821,2119.0,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,593.0,12.59,12.71,0.02,0.03,1.0,-0.012,0.0,371,0,0.006,3653,333,2191.8,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,594.0,11.6,11.71,0.03,0.04,1.0,-0.018,0.0,561,13,0.008,4583,127,3666.4,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,595.0,10.61,10.73,0.04,0.05,1.0,-0.023,0.0,830,105,0.01,6771,1355,6771.000000000001,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,596.0,9.62,9.74,0.05,0.06,0.952,-0.028,0.003,593,3,0.013,4377,1100,5868.0,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,597.0,8.65,8.76,0.07,0.08,0.948,-0.038,0.009,496,12,0.017,5678,1491,10099.0,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,598.0,7.68,7.78,0.1,0.11,0.938,-0.053,0.017,1189,23,0.023,5237,1899,14066.399999999998,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,599.0,6.73,6.81,0.14,0.15,0.922,-0.072,0.026,1166,49,0.03,8456,2369,28399.6,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,600.0,5.8,5.87,0.21,0.22,0.895,-0.102,0.038,6112,255,0.04,16365,2676,88685.6,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,601.0,4.89,4.94,0.3,0.31,0.859,-0.14,0.05,6918,3698,0.052,6686,1728,69357.2,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,602.0,4.02,4.06,0.42,0.43,0.811,-0.188,0.065,8654,5257,0.066,5853,6094,94880.8,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,603.0,3.2,3.24,0.6,0.61,0.745,-0.254,0.081,5049,1435,0.081,9495,4737,117806.4,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,604.0,2.46,2.48,0.85,0.86,0.663,-0.337,0.095,6584,1951,0.096,3531,6665,96445.6,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,605.0,1.8,1.81,1.18,1.19,0.565,-0.435,0.106,6949,6932,0.106,2972,9703,105162.6,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,606.0,1.24,1.25,1.62,1.64,0.456,-0.544,0.111,7199,18714,0.111,1617,4595,97857.6,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,607.0,0.81,0.82,2.19,2.21,0.345,-0.655,0.105,8577,11071,0.105,824,617,98710.5,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,608.0,0.5,0.51,2.86,2.9,0.244,-0.756,0.091,14089,11804,0.091,817,226,135644.59999999998,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,609.0,0.28,0.29,3.64,3.69,0.16,-0.84,0.072,8751,5779,0.072,1517,74,73929.6,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,610.0,0.15,0.16,4.5,4.57,0.098,-0.902,0.051,9997,4564,0.051,734,88,54728.09999999999,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,611.0,0.07,0.08,5.38,5.59,0.054,-0.946,0.033,3628,2281,0.033,70,18,12203.4,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,612.0,0.03,0.04,6.33,6.56,0.028,-0.972,0.019,3526,1122,0.019,1,1,6701.3,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,613.0,0.02,0.03,7.31,7.53,0.02,-0.98,0.013,2123,588,0.013,5,1,2766.4,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,614.0,0.01,0.02,8.27,8.54,0.012,-0.988,0.008,1373,963,0.008,106,0,1183.2,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,615.0,0.0,0.01,9.3,9.52,0.004,-0.995,0.004,2867,650,0.004,77,1,1177.6,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,616.0,0.0,0.01,10.27,10.53,0.004,-0.996,0.003,3895,84,0.003,1,0,1168.8,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,617.0,0.0,0.01,11.28,11.53,0.004,-0.996,0.003,1196,9,0.003,0,0,358.8,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,618.0,0.0,0.01,12.26,12.53,0.004,-0.996,0.002,2751,36,0.002,0,0,550.1999999999999,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,619.0,0.0,0.01,13.26,13.53,0.003,-0.997,0.002,6520,0,0.002,3,0,1304.6,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,620.0,0.0,0.01,14.26,14.53,0.003,-0.997,0.002,3003,0,0.002,89,0,618.4,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,621.0,0.0,0.01,15.26,15.53,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,622.0,0.0,0.01,16.26,16.53,0.003,-0.997,0.001,578,0,0.001,0,0,57.8,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,623.0,0.0,0.01,17.29,17.53,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,624.0,0.0,0.01,18.26,18.53,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,625.0,0.0,0.01,19.26,19.53,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,626.0,0.0,0.01,20.26,20.53,0.002,-0.998,0.001,64,0,0.001,0,0,6.4,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,627.0,0.0,0.01,21.26,21.53,0.002,-0.998,0.001,43,0,0.001,0,0,4.300000000000001,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,628.0,0.0,0.01,22.26,22.53,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,629.0,0.0,0.01,23.26,23.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1144098.2000000002]
["2025-02-06T09:34:59.000000000",605.61,630.0,0.0,0.01,24.26,24.53,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1144098.2000000002]
["2025-02-06T09:35:10.000000000",605.595,581.0,24.49,24.73,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,582.0,23.49,23.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,583.0,22.49,22.74,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,7,132.9,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,584.0,21.49,21.73,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,585.0,20.48,20.75,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3200,41,323.50000000000006,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,586.0,19.48,19.75,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,168,359.3,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,587.0,18.48,18.75,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,705,262.0,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,588.0,17.5,17.74,0.01,0.02,0.994,-0.006,0.003,66,1,0.003,4955,216,1506.3,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,589.0,16.5,16.76,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,76,2495.4,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,590.0,15.5,15.76,0.01,0.02,0.993,-0.007,0.003,348,123,0.003,8828,556,2752.8,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,591.0,14.51,14.76,0.01,0.02,0.992,-0.007,0.003,104,0,0.003,3776,555,1163.9999999999998,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,592.0,13.51,13.69,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,855,2206.0,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,593.0,12.58,12.7,0.02,0.03,0.987,-0.012,0.006,371,0,0.006,3653,334,2414.4,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,594.0,11.58,11.71,0.03,0.04,0.982,-0.018,0.008,561,13,0.008,4583,128,4115.2,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,595.0,10.6,10.72,0.04,0.05,0.977,-0.022,0.01,830,105,0.01,6771,1357,7601.000000000001,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,596.0,9.6,9.73,0.05,0.06,0.972,-0.028,0.013,593,3,0.013,4377,1100,6461.0,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,597.0,8.62,8.75,0.07,0.08,0.962,-0.038,0.017,496,12,0.017,5678,1495,10495.8,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,598.0,7.67,7.78,0.1,0.11,0.947,-0.053,0.023,1189,23,0.023,5237,1931,14779.8,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,599.0,6.72,6.81,0.14,0.15,0.928,-0.072,0.03,1166,49,0.03,8456,2608,28866.0,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,600.0,5.77,5.86,0.21,0.22,0.898,-0.102,0.04,6112,275,0.04,16365,2763,89908.0,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,601.0,4.89,4.93,0.3,0.31,0.861,-0.139,0.052,6918,3699,0.052,6686,1752,70740.79999999999,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,602.0,4.02,4.06,0.43,0.44,0.81,-0.19,0.065,8654,5262,0.065,5853,6579,94295.5,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,603.0,3.2,3.24,0.61,0.62,0.745,-0.255,0.08,5049,1451,0.08,9495,4866,116352.0,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,604.0,2.45,2.47,0.85,0.86,0.664,-0.336,0.095,6584,2176,0.095,3531,6969,96092.5,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,605.0,1.79,1.8,1.18,1.2,0.567,-0.433,0.106,6949,7062,0.106,2972,9825,105162.6,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,606.0,1.24,1.25,1.63,1.65,0.458,-0.542,0.111,7199,19156,0.111,1617,4700,97857.6,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,607.0,0.81,0.82,2.2,2.22,0.348,-0.652,0.105,8577,11435,0.105,824,626,98710.5,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,608.0,0.5,0.51,2.87,2.91,0.245,-0.755,0.092,14089,11974,0.091,817,227,137053.5,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,609.0,0.28,0.29,3.65,3.7,0.16,-0.839,0.072,8751,5825,0.071,1517,149,73777.9,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,610.0,0.15,0.16,4.5,4.59,0.098,-0.899,0.051,9997,4982,0.048,734,90,54507.9,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,611.0,0.07,0.08,5.38,5.58,0.054,-0.938,0.033,3628,2288,0.025,70,18,12147.4,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,612.0,0.03,0.04,6.33,6.55,0.028,-0.953,0.019,3526,1122,0.004,1,1,6699.8,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,613.0,0.02,0.03,7.32,7.51,0.02,-1.0,0.013,2123,591,0.0,5,1,2759.9,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,614.0,0.01,0.02,8.29,8.52,0.012,-1.0,0.008,1373,1093,0.0,106,0,1098.4,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,615.0,0.0,0.01,9.3,9.52,0.005,-1.0,0.004,2867,650,0.0,77,1,1146.8,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,616.0,0.0,0.01,10.28,10.51,0.004,-1.0,0.003,3895,84,0.0,1,0,1168.5,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,617.0,0.0,0.01,11.27,11.51,0.004,-1.0,0.003,1196,9,0.0,0,0,358.8,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,618.0,0.0,0.01,12.27,12.51,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,619.0,0.0,0.01,13.27,13.51,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,620.0,0.0,0.01,14.27,14.51,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,621.0,0.0,0.01,15.27,15.51,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,622.0,0.0,0.01,16.27,16.51,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,623.0,0.0,0.01,17.28,17.53,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,624.0,0.0,0.01,18.27,18.53,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,625.0,0.0,0.01,19.27,19.53,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,626.0,0.0,0.01,20.27,20.51,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,627.0,0.0,0.01,21.27,21.51,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,628.0,0.0,0.01,22.27,22.51,0.002,-1.0,0.001,46,0,0.0,0,0,4.6,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,629.0,0.0,0.01,23.27,23.51,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1149106.1999999995]
["2025-02-06T09:35:10.000000000",605.595,630.0,0.0,0.01,24.27,24.51,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1149106.1999999995]
["2025-02-06T09:35:21.000000000",605.495,581.0,24.35,24.62,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,582.0,23.4,23.85,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,583.0,22.4,22.62,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,7,131.5,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,584.0,21.4,21.62,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1286,2,128.6,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,585.0,20.36,20.62,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,3200,41,320.0,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,586.0,19.35,19.62,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,168,351.6,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,587.0,18.35,18.57,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,724,256.70000000000005,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,588.0,17.37,17.86,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,218,1486.5,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,589.0,16.43,17.48,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,76,2478.0,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,590.0,15.41,15.66,0.01,0.02,1.0,-0.007,0.0,348,124,0.003,8828,580,2648.4,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,591.0,14.44,15.09,0.01,0.02,1.0,-0.008,0.0,104,0,0.003,3776,555,1132.8,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,592.0,13.43,13.59,0.02,0.03,1.0,-0.012,0.0,174,0,0.005,4238,875,2119.0,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,593.0,12.46,12.6,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,334,2191.8,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,594.0,11.47,11.6,0.03,0.04,1.0,-0.018,0.0,561,13,0.008,4583,140,3666.4,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,595.0,10.49,10.6,0.04,0.05,1.0,-0.023,0.0,830,115,0.01,6771,1420,6771.000000000001,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,596.0,9.5,9.61,0.05,0.06,0.952,-0.028,0.003,593,3,0.013,4377,1112,5868.0,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,597.0,8.52,8.63,0.07,0.08,0.948,-0.038,0.01,496,12,0.017,5678,1501,10148.6,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,598.0,7.56,7.66,0.1,0.11,0.938,-0.053,0.018,1189,23,0.023,5237,1936,14185.299999999996,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,599.0,6.62,6.7,0.15,0.16,0.919,-0.076,0.028,1166,49,0.031,8456,2663,29478.400000000005,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,600.0,5.69,5.74,0.22,0.23,0.891,-0.106,0.04,6112,275,0.041,16365,2900,91544.5,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,601.0,4.79,4.84,0.31,0.32,0.855,-0.144,0.052,6918,3703,0.053,6686,1836,71409.40000000001,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,602.0,3.93,3.97,0.45,0.46,0.802,-0.197,0.066,8654,5272,0.067,5853,6603,96331.5,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,603.0,3.12,3.16,0.64,0.65,0.735,-0.265,0.082,5049,1472,0.082,9495,4932,119260.80000000002,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,604.0,2.38,2.41,0.89,0.9,0.652,-0.348,0.096,6584,2246,0.096,3531,7225,97104.0,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,605.0,1.73,1.75,1.23,1.25,0.554,-0.446,0.106,6949,7983,0.106,2972,10065,105162.6,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,606.0,1.19,1.2,1.69,1.7,0.445,-0.557,0.11,7199,19733,0.109,1617,4904,96814.3,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,607.0,0.77,0.78,2.26,2.29,0.335,-0.665,0.104,8577,11912,0.104,824,669,97770.4,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,608.0,0.47,0.48,2.96,2.99,0.236,-0.766,0.089,14089,12283,0.088,817,231,132581.7,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,609.0,0.26,0.27,3.75,3.79,0.151,-0.85,0.069,8751,5985,0.068,1517,151,70697.50000000001,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,610.0,0.14,0.15,4.6,4.68,0.092,-0.908,0.048,9997,5181,0.049,734,92,51582.2,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,611.0,0.07,0.08,5.46,5.68,0.053,-0.947,0.032,3628,2307,0.032,70,18,11833.6,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,612.0,0.03,0.04,6.42,6.65,0.027,-0.973,0.019,3526,1122,0.019,1,1,6701.3,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,613.0,0.02,0.03,7.41,7.59,0.019,-0.981,0.013,2123,746,0.013,5,1,2766.4,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,614.0,0.01,0.02,8.39,8.59,0.011,-0.988,0.008,1373,1095,0.008,106,0,1183.2,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,615.0,0.0,0.01,9.39,9.64,0.004,-0.995,0.004,2867,650,0.004,77,2,1177.6,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,616.0,0.0,0.01,10.39,10.58,0.004,-0.996,0.003,3895,84,0.003,1,0,1168.8,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,617.0,0.0,0.01,11.39,11.58,0.004,-0.996,0.003,1196,9,0.003,0,0,358.8,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,618.0,0.0,0.01,12.15,12.58,0.004,-0.996,0.002,2751,36,0.002,0,0,550.1999999999999,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,619.0,0.0,0.01,13.15,13.58,0.003,-0.997,0.002,6520,0,0.002,3,0,1304.6,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,620.0,0.0,0.01,14.38,14.58,0.003,-0.997,0.002,3003,0,0.002,89,0,618.4,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,621.0,0.0,0.01,14.51,15.58,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,622.0,0.0,0.01,16.15,16.58,0.003,-0.997,0.001,578,0,0.001,0,0,57.8,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,623.0,0.0,0.01,17.38,17.66,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,624.0,0.0,0.01,18.38,18.66,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,625.0,0.0,0.01,19.38,19.66,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,626.0,0.0,0.01,20.38,20.65,0.002,-0.998,0.001,64,0,0.001,0,0,6.4,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,627.0,0.0,0.01,21.38,21.65,0.002,-0.998,0.001,43,0,0.001,0,0,4.300000000000001,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,628.0,0.0,0.01,22.38,22.65,0.002,-0.998,0.001,46,0,0.001,0,0,4.6,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,629.0,0.0,0.01,23.38,23.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1142026.0000000002]
["2025-02-06T09:35:21.000000000",605.495,630.0,0.0,0.01,24.38,24.66,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,581.0,24.33,24.6,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,582.0,23.33,23.6,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,583.0,22.33,22.6,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,157,131.5,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,584.0,21.33,21.61,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1286,2,128.6,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,585.0,20.33,20.61,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,3200,41,320.0,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,586.0,19.34,19.61,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,168,351.6,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,587.0,18.34,18.61,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,724,256.70000000000005,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,588.0,17.34,17.61,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,318,1486.5,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,589.0,16.34,16.62,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,76,2478.0,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,590.0,15.37,15.62,0.01,0.02,1.0,-0.007,0.0,348,124,0.003,8828,580,2648.4,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,591.0,14.35,14.62,0.01,0.02,1.0,-0.008,0.0,104,0,0.003,3776,576,1132.8,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,592.0,13.35,13.59,0.02,0.03,1.0,-0.012,0.0,174,0,0.005,4238,875,2119.0,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,593.0,12.45,12.6,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,339,2191.8,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,594.0,11.46,11.59,0.03,0.04,1.0,-0.018,0.0,561,13,0.008,4583,140,3666.4,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,595.0,10.47,10.6,0.04,0.05,1.0,-0.023,0.0,830,115,0.01,6771,1444,6771.000000000001,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,596.0,9.49,9.61,0.05,0.06,0.952,-0.028,0.003,593,3,0.013,4377,1124,5868.0,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,597.0,8.51,8.63,0.07,0.08,0.948,-0.038,0.01,496,13,0.017,5678,1504,10148.6,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,598.0,7.55,7.66,0.11,0.12,0.938,-0.053,0.018,1189,23,0.023,5237,1963,14185.299999999996,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,599.0,6.6,6.69,0.15,0.16,0.919,-0.076,0.028,1166,49,0.031,8456,2834,29478.400000000005,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,600.0,5.67,5.73,0.22,0.23,0.891,-0.106,0.04,6112,275,0.041,16365,2918,91544.5,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,601.0,4.78,4.82,0.32,0.33,0.855,-0.144,0.052,6918,3723,0.053,6686,1842,71409.40000000001,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,602.0,3.92,3.96,0.45,0.46,0.802,-0.197,0.066,8654,5294,0.067,5853,6770,96331.5,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,603.0,3.12,3.14,0.64,0.65,0.735,-0.265,0.082,5049,1530,0.082,9495,5134,119260.80000000002,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,604.0,2.38,2.39,0.9,0.91,0.652,-0.348,0.096,6584,2487,0.096,3531,7317,97104.0,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,605.0,1.72,1.74,1.25,1.26,0.554,-0.446,0.106,6949,8162,0.106,2972,10374,105162.6,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,606.0,1.18,1.2,1.7,1.72,0.445,-0.557,0.11,7199,19987,0.109,1617,4988,96814.3,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,607.0,0.76,0.77,2.28,2.3,0.335,-0.665,0.104,8577,12020,0.104,824,873,97770.4,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,608.0,0.46,0.47,2.97,3.01,0.236,-0.766,0.089,14089,12585,0.088,817,241,132581.7,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,609.0,0.26,0.27,3.75,3.81,0.151,-0.85,0.069,8751,6036,0.068,1517,154,70697.50000000001,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,610.0,0.14,0.15,4.61,4.7,0.092,-0.908,0.048,9997,5313,0.049,734,132,51582.2,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,611.0,0.07,0.08,5.48,5.7,0.053,-0.947,0.032,3628,2309,0.032,70,18,11833.6,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,612.0,0.03,0.04,6.44,6.65,0.027,-0.973,0.019,3526,1272,0.019,1,1,6701.3,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,613.0,0.02,0.03,7.42,7.66,0.019,-0.981,0.013,2123,746,0.013,5,1,2766.4,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,614.0,0.01,0.02,8.41,8.68,0.011,-0.988,0.008,1373,1095,0.008,106,0,1183.2,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,615.0,0.0,0.01,9.41,9.64,0.004,-0.995,0.004,2867,650,0.004,77,2,1177.6,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,616.0,0.0,0.01,10.4,10.67,0.004,-0.996,0.003,3895,84,0.003,1,0,1168.8,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,617.0,0.0,0.01,11.4,11.67,0.004,-0.996,0.003,1196,9,0.003,0,0,358.8,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,618.0,0.0,0.01,12.4,12.64,0.004,-0.996,0.002,2751,36,0.002,0,0,550.1999999999999,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,619.0,0.0,0.01,13.4,13.64,0.003,-0.997,0.002,6520,0,0.002,3,0,1304.6,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,620.0,0.0,0.01,14.4,14.64,0.003,-0.997,0.002,3003,0,0.002,89,0,618.4,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,621.0,0.0,0.01,15.4,15.64,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,622.0,0.0,0.01,16.4,16.64,0.003,-0.997,0.001,578,0,0.001,0,0,57.8,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,623.0,0.0,0.01,17.4,17.67,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,624.0,0.0,0.01,18.4,18.67,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,625.0,0.0,0.01,19.4,19.67,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,626.0,0.0,0.01,20.4,20.64,0.002,-0.998,0.001,64,0,0.001,0,0,6.4,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,627.0,0.0,0.01,21.4,21.64,0.002,-0.998,0.001,43,0,0.001,0,0,4.300000000000001,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,628.0,0.0,0.01,22.4,22.64,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,629.0,0.0,0.01,23.4,23.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1142026.0000000002]
["2025-02-06T09:35:32.000000000",605.465,630.0,0.0,0.01,24.4,24.64,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1142026.0000000002]
["2025-02-06T09:35:44.000000000",605.515,581.0,24.42,24.67,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,582.0,23.42,23.67,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,583.0,22.42,22.67,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,584.0,21.43,21.67,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,585.0,20.41,20.67,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3200,41,323.50000000000006,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,586.0,19.41,19.68,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,168,359.3,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,587.0,18.41,18.68,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,725,262.0,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,588.0,17.43,17.68,0.01,0.02,0.994,-0.006,0.003,66,1,0.003,4955,318,1506.3,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,589.0,16.44,16.68,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,76,2495.4,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,590.0,15.45,15.69,0.01,0.02,0.993,-0.007,0.003,348,124,0.003,8828,580,2752.8,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,591.0,14.44,14.69,0.01,0.02,0.992,-0.008,0.003,104,0,0.003,3776,576,1163.9999999999998,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,592.0,13.45,13.62,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,877,2206.0,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,593.0,12.5,12.63,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,339,2414.4,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,594.0,11.51,11.63,0.03,0.04,0.982,-0.018,0.008,561,13,0.008,4583,142,4115.2,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,595.0,10.52,10.64,0.04,0.05,0.977,-0.023,0.01,830,115,0.01,6771,1452,7601.000000000001,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,596.0,9.53,9.66,0.05,0.06,0.972,-0.028,0.013,593,3,0.013,4377,1137,6461.0,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,597.0,8.56,8.68,0.07,0.08,0.962,-0.038,0.017,496,13,0.017,5678,1524,10495.8,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,598.0,7.59,7.7,0.11,0.12,0.944,-0.056,0.024,1189,24,0.024,5237,1995,15422.4,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,599.0,6.65,6.74,0.15,0.16,0.924,-0.075,0.031,1166,52,0.031,8456,2864,29828.200000000004,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,600.0,5.73,5.77,0.22,0.23,0.894,-0.106,0.041,6112,288,0.041,16365,2945,92155.7,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,601.0,4.83,4.87,0.31,0.32,0.854,-0.146,0.053,6918,3760,0.053,6686,1915,72101.2,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,602.0,3.96,4.0,0.44,0.45,0.803,-0.197,0.067,8654,5315,0.067,5853,6873,97196.9,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,603.0,3.15,3.18,0.63,0.64,0.736,-0.264,0.082,5049,1537,0.082,9495,5518,119260.80000000002,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,604.0,2.4,2.42,0.88,0.89,0.654,-0.346,0.096,6584,2535,0.096,3531,7684,97104.0,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,605.0,1.75,1.76,1.22,1.23,0.556,-0.444,0.107,6949,8197,0.107,2972,10785,106154.7,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,606.0,1.2,1.21,1.67,1.69,0.447,-0.554,0.11,7199,20190,0.11,1617,5217,96976.0,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,607.0,0.78,0.79,2.24,2.27,0.336,-0.664,0.104,8577,12175,0.104,824,958,97770.4,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,608.0,0.47,0.48,2.92,2.97,0.236,-0.764,0.089,14089,13071,0.089,817,282,132663.4,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,609.0,0.27,0.28,3.71,3.76,0.152,-0.847,0.07,8751,6060,0.068,1517,154,71572.6,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,610.0,0.14,0.15,4.56,4.65,0.093,-0.904,0.049,9997,5480,0.046,734,133,52361.7,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,611.0,0.07,0.08,5.41,5.63,0.053,-0.938,0.032,3628,2309,0.025,70,18,11784.6,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,612.0,0.03,0.04,6.37,6.61,0.027,-0.953,0.019,3526,1273,0.004,1,1,6699.8,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,613.0,0.02,0.03,7.35,7.59,0.019,-1.0,0.013,2123,870,0.0,5,1,2759.9,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,614.0,0.01,0.02,8.34,8.59,0.011,-1.0,0.008,1373,1095,0.0,106,0,1098.4,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,615.0,0.0,0.01,9.35,9.57,0.004,-1.0,0.004,2867,661,0.0,77,2,1146.8,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,616.0,0.0,0.01,10.33,10.58,0.004,-1.0,0.003,3895,84,0.0,1,0,1168.5,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,617.0,0.0,0.01,11.33,11.58,0.004,-1.0,0.003,1196,9,0.0,0,0,358.8,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,618.0,0.0,0.01,12.33,12.58,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,619.0,0.0,0.01,13.33,13.58,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,620.0,0.0,0.01,14.33,14.58,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,621.0,0.0,0.01,15.33,15.58,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,622.0,0.0,0.01,16.33,16.58,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,623.0,0.0,0.01,17.33,17.6,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,624.0,0.0,0.01,18.33,18.6,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,625.0,0.0,0.01,19.33,19.6,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,626.0,0.0,0.01,20.33,20.58,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,627.0,0.0,0.01,21.33,21.58,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,628.0,0.0,0.01,22.33,22.58,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,629.0,0.0,0.01,23.33,23.58,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1151206.8]
["2025-02-06T09:35:44.000000000",605.515,630.0,0.0,0.01,24.33,24.58,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1151206.8]
["2025-02-06T09:35:55.000000000",605.59,581.0,24.44,24.72,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,582.0,23.44,23.72,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,583.0,22.44,22.72,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,157,131.5,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,584.0,21.44,21.72,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1286,2,128.6,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,585.0,20.44,20.68,0.0,0.01,1.0,-0.002,0.0,35,0,0.001,3200,41,320.0,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,586.0,19.44,19.72,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,168,351.6,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,587.0,18.45,18.71,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,725,256.70000000000005,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,588.0,17.45,17.73,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,318,1486.5,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,589.0,16.45,16.73,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,76,2478.0,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,590.0,15.46,15.72,0.01,0.02,1.0,-0.007,0.0,348,124,0.003,8828,580,2648.4,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,591.0,14.46,14.73,0.01,0.02,1.0,-0.008,0.0,104,0,0.003,3776,576,1132.8,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,592.0,13.46,13.74,0.02,0.03,1.0,-0.012,0.0,174,0,0.005,4238,877,2119.0,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,593.0,12.56,12.69,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,339,2191.8,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,594.0,11.56,11.7,0.03,0.04,1.0,-0.018,0.0,561,13,0.008,4583,154,3666.4,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,595.0,10.58,10.71,0.04,0.05,1.0,-0.023,0.0,830,115,0.01,6771,1461,6771.000000000001,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,596.0,9.59,9.7,0.05,0.06,0.953,-0.028,0.003,593,3,0.013,4377,1148,5868.0,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,597.0,8.61,8.74,0.07,0.08,0.948,-0.038,0.01,496,13,0.017,5678,1540,10148.6,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,598.0,7.64,7.77,0.11,0.12,0.936,-0.056,0.019,1189,24,0.024,5237,2025,14827.9,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,599.0,6.7,6.8,0.15,0.16,0.92,-0.075,0.028,1166,52,0.031,8456,2915,29478.400000000005,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,600.0,5.77,5.84,0.22,0.23,0.892,-0.105,0.039,6112,288,0.041,16365,3059,90933.3,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,601.0,4.87,4.92,0.31,0.32,0.855,-0.143,0.052,6918,3761,0.053,6686,1932,71409.40000000001,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,602.0,4.0,4.05,0.44,0.45,0.803,-0.196,0.066,8654,5318,0.067,5853,6945,96331.5,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,603.0,3.19,3.23,0.62,0.63,0.738,-0.262,0.081,5049,1545,0.081,9495,5695,117806.4,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,604.0,2.45,2.47,0.86,0.87,0.656,-0.344,0.096,6584,2616,0.096,3531,8103,97104.0,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,605.0,1.79,1.8,1.19,1.2,0.558,-0.442,0.106,6949,8422,0.106,2972,11122,105162.6,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,606.0,1.23,1.25,1.64,1.65,0.449,-0.551,0.111,7199,20381,0.111,1617,5291,97857.6,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,607.0,0.8,0.81,2.19,2.22,0.339,-0.661,0.105,8577,12277,0.105,824,960,98710.5,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,608.0,0.48,0.49,2.87,2.92,0.237,-0.763,0.09,14089,13414,0.09,817,282,134154.0,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,609.0,0.27,0.28,3.66,3.71,0.152,-0.848,0.07,8751,7163,0.07,1517,154,71876.00000000001,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,610.0,0.14,0.15,4.51,4.6,0.093,-0.907,0.05,9997,5507,0.05,734,133,53655.00000000001,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,611.0,0.07,0.08,5.43,5.63,0.053,-0.947,0.032,3628,2719,0.032,70,18,11833.6,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,612.0,0.03,0.04,6.37,6.6,0.027,-0.973,0.019,3526,1283,0.019,1,1,6701.3,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,613.0,0.02,0.03,7.3,7.57,0.019,-0.981,0.013,2123,980,0.013,5,1,2766.4,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,614.0,0.01,0.02,8.35,8.57,0.012,-0.988,0.008,1373,1095,0.008,106,0,1183.2,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,615.0,0.0,0.01,9.36,9.57,0.004,-0.995,0.004,2867,661,0.004,77,2,1177.6,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,616.0,0.0,0.01,10.3,10.57,0.004,-0.996,0.003,3895,84,0.003,1,0,1168.8,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,617.0,0.0,0.01,11.33,11.57,0.004,-0.996,0.003,1196,9,0.003,0,0,358.8,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,618.0,0.0,0.01,12.28,12.56,0.004,-0.996,0.002,2751,36,0.002,0,0,550.1999999999999,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,619.0,0.0,0.01,13.28,13.56,0.003,-0.997,0.002,6520,0,0.002,3,0,1304.6,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,620.0,0.0,0.01,14.28,14.56,0.003,-0.997,0.002,3003,0,0.002,89,0,618.4,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,621.0,0.0,0.01,15.28,15.56,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,622.0,0.0,0.01,16.28,16.56,0.003,-0.997,0.001,578,0,0.001,0,0,57.8,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,623.0,0.0,0.01,17.3,17.56,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,624.0,0.0,0.01,18.3,18.56,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,625.0,0.0,0.01,19.3,19.56,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,626.0,0.0,0.01,20.3,20.56,0.002,-0.998,0.001,64,0,0.001,0,0,6.4,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,627.0,0.0,0.01,21.3,21.56,0.002,-0.998,0.001,43,0,0.001,0,0,4.300000000000001,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,628.0,0.0,0.01,22.3,22.56,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,629.0,0.0,0.01,23.3,23.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1147410.0000000002]
["2025-02-06T09:35:55.000000000",605.59,630.0,0.0,0.01,24.28,24.56,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1147410.0000000002]
["2025-02-06T09:36:07.000000000",605.49,581.0,24.37,25.26,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,582.0,23.37,23.68,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,583.0,22.38,23.33,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,584.0,21.38,22.36,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,585.0,20.38,21.36,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3200,41,323.50000000000006,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,586.0,19.38,20.27,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,168,359.3,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,587.0,18.38,18.69,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,725,262.0,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,588.0,17.38,18.26,0.01,0.02,0.993,-0.006,0.003,66,1,0.003,4955,318,1506.3,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,589.0,16.39,17.37,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,76,2495.4,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,590.0,15.41,15.62,0.01,0.02,0.993,-0.007,0.003,348,124,0.003,8828,585,2752.8,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,591.0,14.39,15.62,0.01,0.02,0.992,-0.008,0.003,104,0,0.003,3776,577,1163.9999999999998,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,592.0,13.4,13.6,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,897,2206.0,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,593.0,12.47,12.61,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,347,2414.4,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,594.0,11.5,11.61,0.03,0.04,0.982,-0.018,0.008,561,13,0.008,4583,155,4115.2,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,595.0,10.51,10.62,0.04,0.05,0.977,-0.023,0.01,830,115,0.01,6771,1462,7601.000000000001,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,596.0,9.51,9.64,0.05,0.06,0.972,-0.028,0.013,593,3,0.013,4377,1650,6461.0,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,597.0,8.53,8.65,0.07,0.08,0.961,-0.039,0.017,496,13,0.017,5678,1574,10495.8,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,598.0,7.58,7.68,0.11,0.12,0.943,-0.057,0.024,1189,24,0.024,5237,2064,15422.4,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,599.0,6.63,6.72,0.15,0.16,0.924,-0.076,0.031,1166,52,0.031,8456,2915,29828.200000000004,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,600.0,5.7,5.76,0.22,0.23,0.894,-0.106,0.042,6112,292,0.042,16365,3082,94403.4,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,601.0,4.8,4.84,0.32,0.33,0.853,-0.147,0.054,6918,3761,0.054,6686,1943,73461.6,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,602.0,3.94,3.98,0.45,0.46,0.8,-0.2,0.068,8654,5332,0.068,5853,6990,98647.6,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,603.0,3.13,3.16,0.64,0.65,0.733,-0.267,0.082,5049,1554,0.082,9495,5952,119260.80000000002,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,604.0,2.39,2.41,0.89,0.9,0.65,-0.35,0.097,6584,2633,0.097,3531,8253,98115.5,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,605.0,1.73,1.75,1.23,1.24,0.551,-0.449,0.107,6949,8919,0.107,2972,11500,106154.7,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,606.0,1.19,1.2,1.68,1.7,0.442,-0.558,0.11,7199,20568,0.11,1617,5404,96976.0,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,607.0,0.77,0.78,2.25,2.29,0.332,-0.668,0.104,8577,12446,0.103,824,970,97688.0,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,608.0,0.47,0.48,2.95,2.99,0.232,-0.767,0.089,14089,13639,0.088,817,286,132581.7,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,609.0,0.26,0.27,3.73,3.78,0.151,-0.848,0.069,8751,7221,0.067,1517,155,70545.8,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,610.0,0.14,0.15,4.58,4.68,0.092,-0.904,0.049,9997,5621,0.045,734,135,52288.3,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,611.0,0.07,0.08,5.47,5.7,0.053,-0.938,0.032,3628,2720,0.024,70,18,11777.6,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,612.0,0.03,0.04,6.44,6.66,0.027,-0.953,0.019,3526,1286,0.004,1,1,6699.8,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,613.0,0.02,0.03,7.42,7.65,0.019,-1.0,0.013,2123,980,0.0,5,1,2759.9,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,614.0,0.01,0.02,8.41,8.61,0.011,-1.0,0.008,1373,1096,0.0,106,0,1098.4,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,615.0,0.0,0.01,9.4,9.63,0.004,-1.0,0.004,2867,666,0.0,77,2,1146.8,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,616.0,0.0,0.01,10.4,10.63,0.004,-1.0,0.003,3895,84,0.0,1,0,1168.5,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,617.0,0.0,0.01,10.71,11.63,0.004,-1.0,0.003,1196,9,0.0,0,0,358.8,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,618.0,0.0,0.01,11.64,12.63,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,619.0,0.0,0.01,12.86,13.63,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,620.0,0.0,0.01,13.62,14.63,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,621.0,0.0,0.01,14.6,15.63,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,622.0,0.0,0.01,16.36,16.63,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,623.0,0.0,0.01,16.74,17.63,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,624.0,0.0,0.01,17.68,18.63,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,625.0,0.0,0.01,18.47,19.63,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,626.0,0.0,0.01,19.71,20.63,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,627.0,0.0,0.01,20.5,21.63,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,628.0,0.0,0.01,21.74,22.63,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,629.0,0.0,0.01,22.51,23.63,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1156005.8]
["2025-02-06T09:36:07.000000000",605.49,630.0,0.0,0.01,23.74,24.63,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,581.0,24.35,25.2,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,582.0,23.35,24.2,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,583.0,22.35,23.05,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,584.0,21.35,22.32,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,585.0,20.35,21.32,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3200,41,323.50000000000006,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,586.0,19.35,20.08,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,168,359.3,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,587.0,18.36,19.05,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,725,262.0,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,588.0,17.36,18.3,0.01,0.02,0.993,-0.006,0.003,66,1,0.003,4955,327,1506.3,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,589.0,16.36,17.5,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,76,2495.4,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,590.0,15.37,16.08,0.01,0.02,0.993,-0.007,0.003,348,124,0.003,8828,585,2752.8,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,591.0,14.37,15.78,0.01,0.02,0.992,-0.008,0.003,104,0,0.003,3776,577,1163.9999999999998,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,592.0,13.37,13.59,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,918,2206.0,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,593.0,12.47,12.6,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,347,2414.4,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,594.0,11.46,11.58,0.03,0.04,0.982,-0.018,0.008,561,13,0.008,4583,155,4115.2,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,595.0,10.49,10.59,0.04,0.05,0.977,-0.023,0.01,830,115,0.01,6771,1464,7601.000000000001,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,596.0,9.5,9.63,0.05,0.06,0.972,-0.028,0.013,593,3,0.013,4377,2150,6461.0,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,597.0,8.52,8.62,0.07,0.08,0.961,-0.039,0.017,496,13,0.017,5678,1653,10495.8,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,598.0,7.56,7.66,0.11,0.12,0.943,-0.057,0.024,1189,24,0.024,5237,2073,15422.4,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,599.0,6.62,6.71,0.15,0.16,0.924,-0.076,0.031,1166,52,0.031,8456,2984,29828.200000000004,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,600.0,5.7,5.75,0.22,0.23,0.894,-0.106,0.042,6112,293,0.042,16365,3164,94403.4,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,601.0,4.79,4.84,0.31,0.32,0.853,-0.147,0.054,6918,3771,0.054,6686,1977,73461.6,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,602.0,3.94,3.98,0.44,0.45,0.8,-0.2,0.068,8654,5353,0.068,5853,7132,98647.6,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,603.0,3.12,3.16,0.63,0.64,0.733,-0.267,0.082,5049,1658,0.082,9495,6182,119260.80000000002,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,604.0,2.37,2.4,0.88,0.89,0.65,-0.35,0.097,6584,2721,0.097,3531,8958,98115.5,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,605.0,1.73,1.74,1.22,1.23,0.551,-0.449,0.107,6949,9477,0.107,2972,12251,106154.7,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,606.0,1.18,1.19,1.67,1.69,0.442,-0.558,0.11,7199,21120,0.11,1617,5614,96976.0,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,607.0,0.76,0.77,2.24,2.28,0.332,-0.668,0.104,8577,12811,0.103,824,1030,97688.0,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,608.0,0.46,0.47,2.93,2.98,0.232,-0.767,0.089,14089,13777,0.088,817,287,132581.7,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,609.0,0.26,0.27,3.73,3.78,0.151,-0.848,0.069,8751,7317,0.067,1517,167,70545.8,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,610.0,0.14,0.15,4.59,4.68,0.092,-0.904,0.049,9997,5648,0.045,734,135,52288.3,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,611.0,0.07,0.08,5.4,5.7,0.053,-0.938,0.032,3628,2722,0.024,70,18,11777.6,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,612.0,0.03,0.04,6.25,6.69,0.027,-0.953,0.019,3526,1294,0.004,1,1,6699.8,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,613.0,0.02,0.03,7.04,7.67,0.019,-1.0,0.013,2123,1080,0.0,5,1,2759.9,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,614.0,0.01,0.02,8.01,8.66,0.011,-1.0,0.008,1373,1096,0.0,106,0,1098.4,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,615.0,0.0,0.01,9.0,9.65,0.004,-1.0,0.004,2867,766,0.0,77,2,1146.8,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,616.0,0.0,0.01,10.0,10.66,0.004,-1.0,0.003,3895,84,0.0,1,0,1168.5,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,617.0,0.0,0.01,10.81,11.65,0.004,-1.0,0.003,1196,9,0.0,0,0,358.8,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,618.0,0.0,0.01,11.34,12.65,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,619.0,0.0,0.01,12.36,13.65,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,620.0,0.0,0.01,13.77,14.65,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,621.0,0.0,0.01,14.2,15.65,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,622.0,0.0,0.01,15.79,16.65,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,623.0,0.0,0.01,16.79,17.65,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,624.0,0.0,0.01,17.72,18.65,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,625.0,0.0,0.01,18.66,19.65,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,626.0,0.0,0.01,19.79,20.65,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,627.0,0.0,0.01,20.52,21.65,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,628.0,0.0,0.01,21.78,22.65,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,629.0,0.0,0.01,22.52,23.65,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1156005.8]
["2025-02-06T09:36:18.000000000",605.495,630.0,0.0,0.01,23.4,24.65,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1156005.8]
["2025-02-06T09:36:29.000000000",605.48,581.0,24.37,24.63,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,582.0,23.37,23.63,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,583.0,22.37,22.63,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,584.0,21.37,21.63,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,585.0,20.33,20.63,0.0,0.01,0.998,-0.002,0.001,35,0,0.001,3200,41,323.50000000000006,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,586.0,19.33,19.63,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,168,359.3,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,587.0,18.38,18.63,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,725,262.0,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,588.0,17.38,17.63,0.01,0.02,0.994,-0.006,0.003,66,1,0.003,4955,337,1506.3,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,589.0,16.39,16.64,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,76,2495.4,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,590.0,15.4,15.64,0.01,0.02,0.993,-0.007,0.003,348,124,0.003,8828,585,2752.8,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,591.0,14.4,14.64,0.01,0.02,0.992,-0.008,0.003,104,0,0.003,3776,588,1163.9999999999998,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,592.0,13.4,13.65,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,938,2206.0,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,593.0,12.45,12.57,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,348,2414.4,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,594.0,11.46,11.58,0.03,0.04,0.982,-0.018,0.008,561,13,0.008,4583,155,4115.2,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,595.0,10.46,10.59,0.04,0.05,0.977,-0.023,0.01,830,115,0.01,6771,1525,7601.000000000001,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,596.0,9.49,9.6,0.05,0.06,0.972,-0.028,0.013,593,4,0.013,4377,2217,6461.0,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,597.0,8.52,8.62,0.07,0.08,0.961,-0.038,0.017,496,13,0.017,5678,1678,10495.8,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,598.0,7.56,7.65,0.11,0.12,0.943,-0.057,0.024,1189,24,0.024,5237,2074,15422.4,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,599.0,6.6,6.69,0.15,0.16,0.924,-0.076,0.031,1166,52,0.031,8456,3050,29828.200000000004,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,600.0,5.68,5.74,0.22,0.23,0.894,-0.106,0.041,6112,293,0.041,16365,3178,92155.7,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,601.0,4.78,4.83,0.31,0.32,0.856,-0.144,0.053,6918,3772,0.053,6686,1983,72101.2,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,602.0,3.92,3.96,0.45,0.46,0.805,-0.195,0.067,8654,5361,0.067,5853,7189,97196.9,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,603.0,3.12,3.13,0.63,0.64,0.737,-0.263,0.082,5049,1662,0.082,9495,6236,119260.80000000002,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,604.0,2.37,2.39,0.89,0.9,0.654,-0.346,0.097,6584,2726,0.097,3531,9015,98115.5,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,605.0,1.72,1.73,1.23,1.24,0.554,-0.446,0.108,6949,9954,0.108,2972,12383,107146.8,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,606.0,1.18,1.19,1.68,1.7,0.444,-0.556,0.11,7199,21439,0.11,1617,5667,96976.0,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,607.0,0.76,0.77,2.26,2.28,0.333,-0.667,0.104,8577,12973,0.104,824,1032,97770.4,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,608.0,0.46,0.47,2.95,2.99,0.233,-0.767,0.089,14089,14081,0.089,817,288,132663.4,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,609.0,0.26,0.27,3.75,3.79,0.151,-0.848,0.069,8751,7338,0.068,1517,167,70697.50000000001,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,610.0,0.14,0.15,4.61,4.7,0.092,-0.904,0.049,9997,5778,0.046,734,137,52361.7,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,611.0,0.07,0.08,5.45,5.69,0.053,-0.939,0.032,3628,2737,0.025,70,18,11784.6,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,612.0,0.03,0.04,6.41,6.66,0.027,-0.954,0.019,3526,1296,0.004,1,1,6699.8,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,613.0,0.02,0.03,7.4,7.65,0.019,-1.0,0.013,2123,1087,0.0,5,1,2759.9,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,614.0,0.01,0.02,8.39,8.68,0.011,-1.0,0.008,1373,1103,0.0,106,0,1098.4,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,615.0,0.0,0.01,9.38,9.63,0.004,-1.0,0.004,2867,768,0.0,77,2,1146.8,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,616.0,0.0,0.01,10.38,10.68,0.004,-1.0,0.003,3895,84,0.0,1,0,1168.5,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,617.0,0.0,0.01,11.38,11.68,0.004,-1.0,0.003,1196,9,0.0,0,0,358.8,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,618.0,0.0,0.01,12.38,12.67,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,619.0,0.0,0.01,13.38,13.67,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,620.0,0.0,0.01,14.37,14.67,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,621.0,0.0,0.01,15.37,15.67,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,622.0,0.0,0.01,16.37,16.67,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,623.0,0.0,0.01,17.37,17.67,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,624.0,0.0,0.01,18.37,18.67,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,625.0,0.0,0.01,19.37,19.67,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,626.0,0.0,0.01,20.37,20.67,0.002,-1.0,0.001,64,0,0.0,0,0,6.4,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,627.0,0.0,0.01,21.37,21.67,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,628.0,0.0,0.01,22.37,22.67,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,629.0,0.0,0.01,23.37,23.67,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1152335.3]
["2025-02-06T09:36:29.000000000",605.48,630.0,0.0,0.01,24.37,24.67,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1152335.3]
["2025-02-06T09:36:41.000000000",605.51,581.0,24.39,24.63,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,582.0,23.39,23.63,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,583.0,22.39,22.64,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,584.0,21.39,21.64,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,585.0,20.37,20.64,0.0,0.01,0.998,-0.002,0.001,35,1,0.001,3200,42,323.50000000000006,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,586.0,19.37,19.64,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,168,359.3,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,587.0,18.36,18.64,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,725,262.0,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,588.0,17.4,17.64,0.01,0.02,0.994,-0.006,0.003,66,1,0.003,4955,342,1506.3,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,589.0,16.4,16.65,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,76,2495.4,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,590.0,15.41,15.64,0.01,0.02,0.993,-0.007,0.003,348,124,0.003,8828,585,2752.8,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,591.0,14.41,14.65,0.01,0.02,0.992,-0.008,0.003,104,0,0.003,3776,588,1163.9999999999998,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,592.0,13.42,13.66,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,958,2206.0,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,593.0,12.48,12.61,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,350,2414.4,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,594.0,11.49,11.6,0.03,0.04,0.982,-0.018,0.008,561,13,0.008,4583,156,4115.2,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,595.0,10.5,10.61,0.04,0.05,0.977,-0.023,0.01,830,115,0.01,6771,1545,7601.000000000001,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,596.0,9.52,9.63,0.05,0.06,0.972,-0.028,0.013,593,4,0.013,4377,2220,6461.0,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,597.0,8.54,8.64,0.07,0.08,0.962,-0.038,0.017,496,13,0.017,5678,1781,10495.8,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,598.0,7.57,7.67,0.11,0.12,0.944,-0.056,0.024,1189,24,0.024,5237,2185,15422.4,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,599.0,6.63,6.72,0.15,0.16,0.925,-0.075,0.031,1166,52,0.031,8456,3056,29828.200000000004,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,600.0,5.7,5.77,0.22,0.23,0.895,-0.105,0.041,6112,293,0.041,16365,3212,92155.7,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,601.0,4.8,4.84,0.31,0.32,0.857,-0.143,0.053,6918,3788,0.053,6686,1988,72101.2,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,602.0,3.94,3.98,0.44,0.45,0.806,-0.194,0.067,8654,5427,0.067,5853,7215,97196.9,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,603.0,3.14,3.17,0.62,0.63,0.74,-0.26,0.082,5049,1680,0.082,9495,6470,119260.80000000002,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,604.0,2.4,2.41,0.87,0.88,0.658,-0.342,0.096,6584,2947,0.096,3531,9081,97104.0,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,605.0,1.74,1.75,1.21,1.23,0.56,-0.44,0.107,6949,10416,0.107,2972,12494,106154.7,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,606.0,1.19,1.2,1.67,1.68,0.45,-0.55,0.111,7199,21480,0.111,1617,5691,97857.6,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,607.0,0.77,0.78,2.24,2.27,0.339,-0.66,0.105,8577,13062,0.105,824,1049,98710.5,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,608.0,0.46,0.47,2.94,2.97,0.235,-0.764,0.091,14089,14214,0.09,817,292,135562.9,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,609.0,0.26,0.27,3.72,3.77,0.153,-0.846,0.07,8751,7380,0.069,1517,203,71724.3,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,610.0,0.14,0.15,4.59,4.66,0.093,-0.903,0.05,9997,5789,0.046,734,137,53361.4,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,611.0,0.07,0.08,5.45,5.68,0.053,-0.938,0.032,3628,2756,0.025,70,18,11784.6,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,612.0,0.03,0.04,6.41,6.64,0.027,-0.952,0.019,3526,1308,0.004,1,1,6699.8,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,613.0,0.02,0.03,7.39,7.63,0.019,-1.0,0.013,2123,1380,0.0,5,1,2759.9,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,614.0,0.01,0.02,8.39,8.62,0.012,-1.0,0.008,1373,1104,0.0,106,0,1098.4,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,615.0,0.0,0.01,9.38,9.62,0.004,-1.0,0.004,2867,868,0.0,77,2,1146.8,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,616.0,0.0,0.01,10.38,10.61,0.004,-1.0,0.003,3895,84,0.0,1,0,1168.5,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,617.0,0.0,0.01,11.38,11.62,0.004,-1.0,0.003,1196,9,0.0,0,0,358.8,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,618.0,0.0,0.01,12.37,12.61,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,619.0,0.0,0.01,13.38,13.63,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,620.0,0.0,0.01,14.37,14.62,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,621.0,0.0,0.01,15.37,15.62,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,622.0,0.0,0.01,16.37,16.61,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,623.0,0.0,0.01,17.37,17.64,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,624.0,0.0,0.01,18.37,18.64,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,625.0,0.0,0.01,19.37,19.64,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,626.0,0.0,0.01,20.37,20.64,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,627.0,0.0,0.01,21.37,21.63,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,628.0,0.0,0.01,22.37,22.64,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,629.0,0.0,0.01,23.37,23.61,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1157079.4]
["2025-02-06T09:36:41.000000000",605.51,630.0,0.0,0.01,24.37,24.61,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1157079.4]
["2025-02-06T09:36:52.000000000",605.405,581.0,23.56,24.56,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,582.0,22.88,23.56,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,583.0,21.56,22.56,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,157,131.5,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,584.0,20.64,21.56,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1286,2,128.6,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,585.0,19.56,20.56,0.0,0.01,1.0,-0.002,0.0,35,1,0.001,3200,42,320.0,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,586.0,18.71,19.56,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,168,351.6,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,587.0,17.93,18.57,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,725,256.70000000000005,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,588.0,16.49,17.57,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,342,1486.5,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,589.0,15.57,16.57,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,76,2478.0,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,590.0,15.37,15.57,0.01,0.02,1.0,-0.007,0.0,348,124,0.003,8828,585,2648.4,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,591.0,13.89,14.58,0.01,0.02,1.0,-0.008,0.0,104,0,0.003,3776,588,1132.8,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,592.0,12.89,13.52,0.02,0.03,1.0,-0.012,0.0,174,0,0.005,4238,959,2119.0,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,593.0,12.39,12.53,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,356,2191.8,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,594.0,11.41,11.53,0.03,0.04,1.0,-0.018,0.0,561,13,0.008,4583,162,3666.4,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,595.0,10.41,10.54,0.04,0.05,1.0,-0.023,0.0,830,115,0.01,6771,1546,6771.000000000001,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,596.0,9.42,9.56,0.05,0.06,0.951,-0.028,0.003,593,5,0.013,4377,2243,5868.0,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,597.0,8.46,8.58,0.07,0.08,0.947,-0.038,0.01,496,13,0.017,5678,1786,10148.6,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,598.0,7.48,7.61,0.11,0.12,0.935,-0.056,0.019,1189,24,0.024,5237,2302,14827.9,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,599.0,6.54,6.64,0.15,0.16,0.919,-0.075,0.027,1166,53,0.031,8456,3061,29361.800000000007,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,600.0,5.63,5.68,0.22,0.23,0.891,-0.106,0.039,6112,293,0.041,16365,3323,90933.3,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,601.0,4.73,4.78,0.32,0.33,0.855,-0.143,0.051,6918,3789,0.053,6686,2164,70717.59999999999,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,602.0,3.87,3.92,0.46,0.47,0.804,-0.195,0.066,8654,5428,0.067,5853,7268,96331.5,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,603.0,3.06,3.1,0.65,0.66,0.739,-0.26,0.082,5049,1751,0.082,9495,6509,119260.80000000002,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,604.0,2.33,2.35,0.91,0.92,0.656,-0.343,0.096,6584,3006,0.097,3531,9217,97457.1,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,605.0,1.69,1.7,1.26,1.27,0.558,-0.442,0.108,6949,10955,0.108,2972,12636,107146.8,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,606.0,1.16,1.17,1.72,1.74,0.448,-0.552,0.111,7199,21609,0.111,1617,6038,97857.6,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,607.0,0.74,0.75,2.3,2.34,0.337,-0.663,0.105,8577,13319,0.105,824,1051,98710.5,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,608.0,0.45,0.46,3.0,3.04,0.237,-0.763,0.09,14089,14629,0.09,817,293,134154.0,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,609.0,0.25,0.26,3.79,3.85,0.152,-0.847,0.07,8751,7393,0.069,1517,203,71724.3,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,610.0,0.14,0.15,4.66,4.74,0.093,-0.905,0.049,9997,5958,0.048,734,138,52508.5,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,611.0,0.07,0.08,5.55,5.7,0.053,-0.943,0.032,3628,2785,0.028,70,18,11805.6,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,612.0,0.03,0.04,6.48,6.66,0.027,-0.962,0.019,3526,1311,0.011,1,1,6700.5,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,613.0,0.02,0.03,7.46,7.67,0.019,-0.965,0.013,2123,1380,0.002,5,1,2760.9,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,614.0,0.01,0.02,8.45,8.82,0.012,-1.0,0.008,1373,1104,0.0,106,0,1098.4,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,615.0,0.0,0.01,9.45,9.64,0.004,-1.0,0.004,2867,868,0.0,77,2,1146.8,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,616.0,0.0,0.01,10.45,10.81,0.004,-1.0,0.003,3895,84,0.0,1,0,1168.5,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,617.0,0.0,0.01,11.44,12.45,0.004,-1.0,0.003,1196,9,0.0,0,0,358.8,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,618.0,0.0,0.01,12.44,13.38,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,619.0,0.0,0.01,13.44,13.81,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,620.0,0.0,0.01,14.44,15.35,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,621.0,0.0,0.01,15.44,16.37,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,622.0,0.0,0.01,16.44,17.46,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,623.0,0.0,0.01,17.44,18.46,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,624.0,0.0,0.01,18.44,19.46,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,625.0,0.0,0.01,19.44,20.52,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,626.0,0.0,0.01,20.44,21.13,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,627.0,0.0,0.01,21.44,22.37,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,628.0,0.0,0.01,22.44,23.54,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,629.0,0.0,0.01,23.44,24.37,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1148925.6]
["2025-02-06T09:36:52.000000000",605.405,630.0,0.0,0.01,24.44,25.46,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,581.0,24.27,24.56,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,582.0,23.27,23.56,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,583.0,22.27,22.56,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,157,131.5,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,584.0,21.27,21.56,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1286,2,128.6,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,585.0,20.28,20.56,0.0,0.01,1.0,-0.002,0.0,35,1,0.001,3200,42,320.0,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,586.0,19.28,19.57,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,168,351.6,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,587.0,18.28,18.57,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,725,256.70000000000005,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,588.0,17.28,17.57,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,342,1486.5,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,589.0,16.29,16.57,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,76,2478.0,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,590.0,15.37,15.56,0.01,0.02,1.0,-0.007,0.0,348,124,0.003,8828,605,2648.4,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,591.0,14.29,14.58,0.01,0.02,1.0,-0.008,0.0,104,0,0.003,3776,588,1132.8,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,592.0,13.29,13.52,0.02,0.03,1.0,-0.012,0.0,174,0,0.005,4238,974,2119.0,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,593.0,12.4,12.53,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,357,2191.8,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,594.0,11.41,11.52,0.03,0.04,1.0,-0.018,0.0,561,13,0.008,4583,177,3666.4,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,595.0,10.42,10.53,0.04,0.05,1.0,-0.023,0.0,830,115,0.01,6771,1546,6771.000000000001,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,596.0,9.44,9.54,0.06,0.07,0.951,-0.028,0.003,593,5,0.013,4377,2655,5868.0,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,597.0,8.46,8.56,0.08,0.09,0.947,-0.038,0.01,496,13,0.017,5678,1788,10148.6,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,598.0,7.49,7.59,0.11,0.12,0.935,-0.056,0.019,1189,24,0.024,5237,2311,14827.9,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,599.0,6.55,6.64,0.16,0.17,0.919,-0.075,0.027,1166,53,0.031,8456,3081,29361.800000000007,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,600.0,5.63,5.68,0.22,0.23,0.891,-0.106,0.039,6112,295,0.041,16365,3351,90933.3,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,601.0,4.73,4.77,0.32,0.33,0.855,-0.143,0.051,6918,3789,0.053,6686,2174,70717.59999999999,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,602.0,3.87,3.91,0.46,0.47,0.804,-0.195,0.066,8654,5430,0.067,5853,7287,96331.5,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,603.0,3.06,3.1,0.65,0.66,0.739,-0.26,0.082,5049,1805,0.082,9495,6635,119260.80000000002,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,604.0,2.33,2.35,0.91,0.92,0.656,-0.343,0.096,6584,3026,0.097,3531,9338,97457.1,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,605.0,1.68,1.69,1.26,1.27,0.558,-0.442,0.108,6949,11176,0.108,2972,13060,107146.8,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,606.0,1.15,1.16,1.72,1.73,0.448,-0.552,0.111,7199,21771,0.111,1617,6178,97857.6,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,607.0,0.74,0.75,2.3,2.33,0.337,-0.663,0.105,8577,13569,0.105,824,1052,98710.5,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,608.0,0.45,0.46,3.0,3.04,0.237,-0.763,0.09,14089,15153,0.09,817,303,134154.0,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,609.0,0.25,0.26,3.81,3.85,0.152,-0.847,0.07,8751,7514,0.069,1517,205,71724.3,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,610.0,0.13,0.14,4.66,4.75,0.093,-0.905,0.049,9997,6018,0.048,734,138,52508.5,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,611.0,0.07,0.08,5.55,5.7,0.053,-0.943,0.032,3628,2825,0.028,70,18,11805.6,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,612.0,0.03,0.04,6.49,6.75,0.027,-0.962,0.019,3526,1311,0.011,1,2,6700.5,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,613.0,0.02,0.03,7.49,7.75,0.019,-0.965,0.013,2123,1381,0.002,5,1,2760.9,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,614.0,0.01,0.02,8.47,8.74,0.012,-1.0,0.008,1373,1104,0.0,106,0,1098.4,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,615.0,0.0,0.01,9.48,9.71,0.004,-1.0,0.004,2867,868,0.0,77,2,1146.8,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,616.0,0.0,0.01,10.44,10.73,0.004,-1.0,0.003,3895,84,0.0,1,0,1168.5,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,617.0,0.0,0.01,11.46,11.73,0.004,-1.0,0.003,1196,9,0.0,0,0,358.8,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,618.0,0.0,0.01,12.46,12.73,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,619.0,0.0,0.01,13.46,13.73,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,620.0,0.0,0.01,14.44,14.73,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,621.0,0.0,0.01,15.44,15.73,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,622.0,0.0,0.01,16.44,16.73,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,623.0,0.0,0.01,17.45,17.73,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,624.0,0.0,0.01,18.44,18.73,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,625.0,0.0,0.01,19.45,19.73,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,626.0,0.0,0.01,20.44,20.73,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,627.0,0.0,0.01,21.45,21.73,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,628.0,0.0,0.01,22.44,22.73,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,629.0,0.0,0.01,23.45,23.73,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1148925.6]
["2025-02-06T09:37:03.000000000",605.41,630.0,0.0,0.01,24.44,24.73,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1148925.6]
["2025-02-06T09:37:14.000000000",605.335,581.0,24.21,24.5,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,582.0,23.22,23.5,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,583.0,22.22,22.5,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,584.0,21.21,21.5,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,585.0,20.22,20.5,0.0,0.01,0.998,-0.002,0.001,35,1,0.001,3200,42,323.50000000000006,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,586.0,19.22,19.51,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,168,359.3,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,587.0,18.22,18.51,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,725,262.0,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,588.0,17.23,17.51,0.01,0.02,0.993,-0.006,0.003,66,1,0.003,4955,367,1506.3,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,589.0,16.27,16.51,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,76,2495.4,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,590.0,15.27,15.51,0.01,0.02,0.993,-0.007,0.003,348,124,0.003,8828,635,2752.8,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,591.0,14.23,14.52,0.01,0.02,0.992,-0.008,0.003,104,0,0.003,3776,588,1163.9999999999998,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,592.0,13.29,13.44,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,975,2206.0,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,593.0,12.32,12.45,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,358,2414.4,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,594.0,11.33,11.45,0.03,0.04,0.982,-0.018,0.008,561,13,0.008,4583,177,4115.2,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,595.0,10.34,10.46,0.04,0.05,0.977,-0.023,0.01,830,115,0.01,6771,1548,7601.000000000001,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,596.0,9.36,9.48,0.06,0.07,0.968,-0.032,0.014,593,5,0.014,4377,2657,6958.0,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,597.0,8.38,8.5,0.08,0.09,0.958,-0.042,0.018,496,13,0.018,5678,1788,11113.2,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,598.0,7.42,7.53,0.11,0.12,0.943,-0.057,0.024,1189,24,0.024,5237,2356,15422.4,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,599.0,6.48,6.56,0.16,0.17,0.921,-0.079,0.032,1166,53,0.032,8456,3086,30790.4,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,600.0,5.56,5.61,0.23,0.24,0.893,-0.107,0.042,6112,295,0.042,16365,3427,94403.4,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,601.0,4.66,4.71,0.33,0.34,0.852,-0.148,0.054,6918,3793,0.054,6686,2193,73461.6,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,602.0,3.81,3.85,0.47,0.48,0.798,-0.202,0.068,8654,5499,0.068,5853,7343,98647.6,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,603.0,3.01,3.04,0.67,0.68,0.73,-0.27,0.083,5049,1811,0.083,9495,6785,120715.2,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,604.0,2.28,2.3,0.93,0.94,0.646,-0.354,0.098,6584,3306,0.098,3531,9514,99127.0,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,605.0,1.64,1.65,1.3,1.31,0.546,-0.454,0.108,6949,11294,0.108,2972,13502,107146.8,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,606.0,1.12,1.13,1.77,1.79,0.436,-0.564,0.11,7199,22291,0.11,1617,6357,96976.0,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,607.0,0.72,0.73,2.36,2.39,0.326,-0.674,0.103,8577,13729,0.103,824,1071,96830.3,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,608.0,0.44,0.45,3.08,3.1,0.228,-0.772,0.088,14089,15384,0.087,817,306,131091.09999999998,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,609.0,0.25,0.26,3.87,3.92,0.146,-0.853,0.068,8751,7536,0.067,1517,210,69670.70000000001,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,610.0,0.13,0.14,4.73,4.84,0.087,-0.91,0.047,9997,6085,0.044,734,138,50215.5,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,611.0,0.07,0.08,5.57,5.84,0.052,-0.941,0.031,3628,2837,0.025,70,63,11421.8,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,612.0,0.03,0.04,6.54,6.81,0.027,-0.956,0.018,3526,1331,0.004,1,2,6347.2,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,613.0,0.02,0.03,7.52,7.75,0.019,-1.0,0.013,2123,1388,0.0,5,1,2759.9,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,614.0,0.01,0.02,8.51,8.74,0.011,-1.0,0.008,1373,1104,0.0,106,0,1098.4,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,615.0,0.0,0.01,9.51,9.76,0.004,-1.0,0.004,2867,868,0.0,77,2,1146.8,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,616.0,0.0,0.01,10.5,10.75,0.004,-1.0,0.003,3895,84,0.0,1,0,1168.5,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,617.0,0.0,0.01,11.5,11.78,0.004,-1.0,0.003,1196,9,0.0,0,0,358.8,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,618.0,0.0,0.01,12.5,12.79,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,619.0,0.0,0.01,13.5,13.79,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,620.0,0.0,0.01,14.5,14.79,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,621.0,0.0,0.01,15.5,15.78,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,622.0,0.0,0.01,16.5,16.78,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,623.0,0.0,0.01,17.5,17.79,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,624.0,0.0,0.01,18.5,18.79,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,625.0,0.0,0.01,19.5,19.79,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,626.0,0.0,0.01,20.5,20.79,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,627.0,0.0,0.01,21.5,21.79,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,628.0,0.0,0.01,22.5,22.76,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,629.0,0.0,0.01,23.5,23.76,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1155535.8]
["2025-02-06T09:37:14.000000000",605.335,630.0,0.0,0.01,24.5,24.78,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1155535.8]
["2025-02-06T09:37:25.000000000",605.19,581.0,24.08,24.34,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,582.0,23.08,23.34,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,583.0,22.07,22.34,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,584.0,21.06,21.34,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,585.0,20.06,20.36,0.0,0.01,0.998,-0.002,0.001,35,1,0.001,3200,42,323.50000000000006,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,586.0,19.07,19.35,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,171,359.3,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,587.0,18.07,18.35,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,755,262.0,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,588.0,17.13,17.35,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,372,1506.3,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,589.0,16.13,16.35,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,76,2495.4,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,590.0,15.13,15.36,0.01,0.02,0.993,-0.007,0.003,348,124,0.003,8828,635,2752.8,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,591.0,14.14,14.36,0.01,0.02,0.992,-0.008,0.003,104,0,0.003,3776,588,1163.9999999999998,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,592.0,13.13,13.29,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,975,2206.0,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,593.0,12.19,12.3,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,384,2414.4,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,594.0,11.2,11.31,0.03,0.04,0.982,-0.018,0.008,561,13,0.008,4583,182,4115.2,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,595.0,10.21,10.32,0.04,0.05,0.977,-0.023,0.01,830,115,0.01,6771,1596,7601.000000000001,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,596.0,9.23,9.34,0.06,0.07,0.968,-0.032,0.014,593,5,0.014,4377,2684,6958.0,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,597.0,8.25,8.36,0.08,0.09,0.957,-0.043,0.019,496,13,0.019,5678,1878,11730.6,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,598.0,7.29,7.39,0.12,0.13,0.943,-0.057,0.024,1189,25,0.024,5237,2480,15422.4,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,599.0,6.37,6.43,0.17,0.18,0.92,-0.08,0.033,1166,54,0.033,8456,3103,31752.6,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,600.0,5.46,5.49,0.25,0.26,0.89,-0.11,0.043,6112,306,0.043,16365,3688,96651.1,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,601.0,4.54,4.59,0.36,0.37,0.848,-0.151,0.055,6918,3808,0.055,6686,2242,74822.0,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,602.0,3.69,3.74,0.5,0.51,0.794,-0.205,0.069,8654,5525,0.069,5853,7629,100098.30000000002,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,603.0,2.9,2.94,0.71,0.72,0.724,-0.275,0.084,5049,1854,0.084,9495,7050,122169.60000000002,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,604.0,2.2,2.22,1.0,1.01,0.639,-0.361,0.098,6584,3322,0.098,3531,9881,99127.0,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,605.0,1.57,1.59,1.37,1.38,0.538,-0.461,0.108,6949,11560,0.108,2972,14301,107146.8,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,606.0,1.07,1.08,1.87,1.88,0.429,-0.571,0.11,7199,23079,0.11,1617,6569,96976.0,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,607.0,0.69,0.7,2.47,2.5,0.32,-0.68,0.102,8577,13881,0.102,824,1105,95890.2,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,608.0,0.42,0.43,3.19,3.23,0.223,-0.776,0.086,14089,15761,0.086,817,350,128191.6,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,609.0,0.24,0.25,4.0,4.05,0.145,-0.854,0.066,8751,7643,0.065,1517,227,67617.1,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,610.0,0.13,0.14,4.88,4.96,0.087,-0.909,0.046,9997,6122,0.043,734,158,49142.4,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,611.0,0.06,0.07,5.75,5.94,0.052,-0.939,0.031,3628,3043,0.023,70,63,11407.8,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,612.0,0.03,0.04,6.69,6.91,0.027,-0.953,0.018,3526,1337,0.003,1,2,6347.099999999999,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,613.0,0.02,0.03,7.68,7.9,0.019,-1.0,0.013,2123,1389,0.0,5,1,2759.9,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,614.0,0.01,0.02,8.67,8.95,0.011,-1.0,0.008,1373,1105,0.0,106,0,1098.4,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,615.0,0.0,0.01,9.67,9.95,0.004,-1.0,0.004,2867,878,0.0,77,2,1146.8,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,616.0,0.0,0.01,10.66,10.89,0.004,-1.0,0.003,3895,84,0.0,1,0,1168.5,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,617.0,0.0,0.01,11.66,11.92,0.004,-1.0,0.003,1196,9,0.0,0,0,358.8,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,618.0,0.0,0.01,12.66,12.94,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,619.0,0.0,0.01,13.66,13.94,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,620.0,0.0,0.01,14.66,14.88,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,621.0,0.0,0.01,15.66,15.88,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,622.0,0.0,0.01,16.66,16.88,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,623.0,0.0,0.01,17.66,17.94,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,624.0,0.0,0.01,18.66,18.94,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,625.0,0.0,0.01,19.66,19.94,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,626.0,0.0,0.01,20.66,20.92,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,627.0,0.0,0.01,21.66,21.92,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,628.0,0.0,0.01,22.66,22.92,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,629.0,0.0,0.01,23.66,23.92,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1156648.2]
["2025-02-06T09:37:25.000000000",605.19,630.0,0.0,0.01,24.66,24.92,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1156648.2]
["2025-02-06T09:37:37.000000000",605.16,581.0,24.01,24.27,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,582.0,23.01,23.27,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,583.0,22.02,22.27,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,584.0,21.02,21.28,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,585.0,20.02,20.27,0.0,0.01,0.998,-0.002,0.001,35,1,0.001,3200,42,323.50000000000006,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,586.0,19.02,19.27,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,171,359.3,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,587.0,18.02,18.28,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,755,262.0,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,588.0,17.02,17.29,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,372,1506.3,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,589.0,16.03,16.29,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,76,2495.4,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,590.0,15.03,15.28,0.01,0.02,0.993,-0.007,0.003,348,127,0.003,8828,636,2752.8,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,591.0,14.07,14.29,0.01,0.02,0.992,-0.008,0.004,104,0,0.004,3776,588,1552.0000000000002,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,592.0,13.04,13.29,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,975,2206.0,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,593.0,12.15,12.28,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,384,2414.4,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,594.0,11.16,11.28,0.03,0.04,0.982,-0.018,0.008,561,13,0.008,4583,182,4115.2,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,595.0,10.17,10.28,0.04,0.05,0.977,-0.023,0.011,830,116,0.011,6771,1598,8361.099999999999,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,596.0,9.19,9.31,0.06,0.07,0.967,-0.033,0.015,593,5,0.015,4377,2686,7455.0,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,597.0,8.22,8.34,0.09,0.1,0.953,-0.047,0.02,496,14,0.02,5678,1901,12348.0,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,598.0,7.27,7.36,0.12,0.13,0.938,-0.062,0.026,1189,26,0.026,5237,2486,16707.6,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,599.0,6.33,6.41,0.18,0.19,0.913,-0.087,0.035,1166,58,0.035,8456,3136,33677.00000000001,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,600.0,5.41,5.45,0.26,0.27,0.879,-0.121,0.045,6112,321,0.045,16365,3740,101146.5,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,601.0,4.52,4.57,0.37,0.38,0.836,-0.164,0.058,6918,3823,0.057,6686,2292,78234.6,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,602.0,3.68,3.71,0.52,0.53,0.779,-0.221,0.072,8654,5544,0.072,5853,8668,104450.4,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,603.0,2.89,2.92,0.73,0.74,0.708,-0.292,0.086,5049,1883,0.086,9495,7447,125078.4,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,604.0,2.18,2.2,1.01,1.02,0.621,-0.379,0.099,6584,3383,0.099,3531,10285,100138.5,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,605.0,1.56,1.58,1.39,1.4,0.519,-0.481,0.108,6949,11716,0.107,2972,15021,106849.6,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,606.0,1.06,1.07,1.88,1.9,0.41,-0.59,0.107,7199,23294,0.107,1617,6739,94331.2,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,607.0,0.68,0.69,2.5,2.52,0.304,-0.696,0.098,8577,14136,0.098,824,1177,92129.8,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,608.0,0.41,0.42,3.22,3.25,0.208,-0.792,0.083,14089,16130,0.082,817,352,123638.1,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,609.0,0.22,0.23,4.02,4.07,0.132,-0.867,0.063,8751,7797,0.061,1517,227,64385.0,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,610.0,0.12,0.13,4.91,4.99,0.081,-0.916,0.044,9997,6215,0.04,734,158,46922.8,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,611.0,0.06,0.07,5.81,6.0,0.046,-0.945,0.028,3628,3051,0.02,70,63,10298.4,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,612.0,0.03,0.04,6.77,6.99,0.026,-0.955,0.017,3526,1362,0.003,1,2,5994.500000000001,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,613.0,0.02,0.03,7.75,7.99,0.019,-1.0,0.012,2123,1489,0.0,5,1,2547.6,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,614.0,0.01,0.02,8.74,8.95,0.011,-1.0,0.008,1373,1105,0.0,106,0,1098.4,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,615.0,0.0,0.01,9.74,9.99,0.004,-1.0,0.003,2867,978,0.0,77,2,860.1000000000001,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,616.0,0.0,0.01,10.74,10.99,0.004,-1.0,0.003,3895,84,0.0,1,0,1168.5,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,617.0,0.0,0.01,11.73,11.99,0.004,-1.0,0.003,1196,9,0.0,0,0,358.8,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,618.0,0.0,0.01,12.73,12.99,0.003,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,619.0,0.0,0.01,13.72,13.99,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,620.0,0.0,0.01,14.72,14.99,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,621.0,0.0,0.01,15.72,15.99,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,622.0,0.0,0.01,16.73,16.99,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,623.0,0.0,0.01,17.73,17.99,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,624.0,0.0,0.01,18.73,18.99,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,625.0,0.0,0.01,19.73,19.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,626.0,0.0,0.01,20.73,20.99,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,627.0,0.0,0.01,21.73,21.99,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,628.0,0.0,0.01,22.73,22.99,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,629.0,0.0,0.01,23.73,23.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1159632.1]
["2025-02-06T09:37:37.000000000",605.16,630.0,0.0,0.01,24.73,24.99,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,581.0,24.09,24.35,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,582.0,23.09,23.35,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,583.0,22.09,22.37,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,584.0,21.09,21.37,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,585.0,20.09,20.36,0.0,0.01,0.998,-0.002,0.001,35,1,0.001,3200,42,323.50000000000006,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,586.0,19.09,19.34,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,171,359.3,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,587.0,18.09,18.36,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,762,262.0,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,588.0,17.1,17.36,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,373,1506.3,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,589.0,16.1,16.37,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,83,2495.4,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,590.0,15.1,15.37,0.01,0.02,0.993,-0.007,0.003,348,127,0.003,8828,636,2752.8,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,591.0,14.1,14.38,0.01,0.02,0.992,-0.008,0.004,104,0,0.004,3776,588,1552.0000000000002,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,592.0,13.11,13.39,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,975,2206.0,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,593.0,12.22,12.33,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,414,2414.4,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,594.0,11.23,11.34,0.03,0.04,0.982,-0.018,0.008,561,13,0.008,4583,183,4115.2,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,595.0,10.24,10.35,0.04,0.05,0.977,-0.023,0.011,830,116,0.011,6771,1608,8361.099999999999,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,596.0,9.26,9.35,0.06,0.07,0.967,-0.033,0.015,593,5,0.015,4377,2691,7455.0,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,597.0,8.28,8.39,0.09,0.1,0.953,-0.047,0.02,496,14,0.02,5678,1905,12348.0,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,598.0,7.32,7.42,0.12,0.13,0.938,-0.062,0.026,1189,41,0.026,5237,2509,16707.6,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,599.0,6.39,6.46,0.18,0.19,0.913,-0.087,0.035,1166,73,0.035,8456,3160,33677.00000000001,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,600.0,5.47,5.52,0.25,0.26,0.879,-0.121,0.045,6112,342,0.045,16365,3955,101146.5,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,601.0,4.58,4.63,0.36,0.37,0.836,-0.164,0.058,6918,3832,0.057,6686,2340,78234.6,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,602.0,3.73,3.77,0.51,0.52,0.779,-0.221,0.072,8654,5548,0.072,5853,9208,104450.4,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,603.0,2.94,2.98,0.71,0.72,0.708,-0.292,0.086,5049,1903,0.086,9495,8287,125078.4,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,604.0,2.23,2.25,0.99,1.0,0.621,-0.379,0.099,6584,3475,0.099,3531,11591,100138.5,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,605.0,1.61,1.62,1.37,1.38,0.519,-0.481,0.108,6949,11784,0.107,2972,15622,106849.6,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,606.0,1.09,1.11,1.85,1.86,0.41,-0.59,0.107,7199,23536,0.107,1617,7003,94331.2,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,607.0,0.7,0.71,2.45,2.48,0.304,-0.696,0.098,8577,14353,0.098,824,1200,92129.8,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,608.0,0.42,0.43,3.17,3.21,0.208,-0.792,0.083,14089,16362,0.082,817,363,123638.1,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,609.0,0.23,0.24,3.98,4.02,0.132,-0.867,0.063,8751,7935,0.061,1517,229,64385.0,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,610.0,0.12,0.13,4.85,4.93,0.081,-0.916,0.044,9997,6331,0.04,734,158,46922.8,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,611.0,0.06,0.07,5.71,5.97,0.046,-0.945,0.028,3628,3059,0.02,70,63,10298.4,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,612.0,0.03,0.04,6.68,6.95,0.026,-0.955,0.017,3526,1375,0.003,1,2,5994.500000000001,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,613.0,0.02,0.03,7.67,7.93,0.019,-1.0,0.012,2123,1527,0.0,5,1,2547.6,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,614.0,0.01,0.02,8.65,8.93,0.011,-1.0,0.008,1373,1105,0.0,106,0,1098.4,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,615.0,0.0,0.01,9.65,9.83,0.004,-1.0,0.003,2867,988,0.0,77,2,860.1000000000001,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,616.0,0.0,0.01,10.63,10.92,0.004,-1.0,0.003,3895,84,0.0,1,0,1168.5,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,617.0,0.0,0.01,11.65,11.92,0.004,-1.0,0.003,1196,9,0.0,0,0,358.8,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,618.0,0.0,0.01,12.65,12.92,0.003,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,619.0,0.0,0.01,13.63,13.92,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,620.0,0.0,0.01,14.63,14.92,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,621.0,0.0,0.01,15.63,15.91,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,622.0,0.0,0.01,16.63,16.91,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,623.0,0.0,0.01,17.63,17.92,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,624.0,0.0,0.01,18.63,18.92,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,625.0,0.0,0.01,19.63,19.92,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,626.0,0.0,0.01,20.63,20.91,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,627.0,0.0,0.01,21.63,21.91,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,628.0,0.0,0.01,22.63,22.91,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,629.0,0.0,0.01,23.63,23.91,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1159632.1]
["2025-02-06T09:37:48.000000000",605.23,630.0,0.0,0.01,24.63,24.91,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1159632.1]
["2025-02-06T09:37:59.000000000",605.235,581.0,24.12,24.39,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,582.0,23.11,23.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,583.0,22.11,22.39,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,584.0,21.09,21.39,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,585.0,20.11,20.39,0.0,0.01,0.998,-0.002,0.001,35,1,0.001,3200,42,323.50000000000006,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,586.0,19.11,19.39,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,171,359.3,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,587.0,18.11,18.39,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,762,262.0,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,588.0,17.13,17.39,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,373,1506.3,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,589.0,16.14,16.4,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,83,2495.4,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,590.0,15.14,15.4,0.01,0.02,0.993,-0.007,0.003,348,127,0.003,8828,636,2752.8,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,591.0,14.14,14.4,0.01,0.02,0.992,-0.008,0.004,104,0,0.004,3776,588,1552.0000000000002,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,592.0,13.15,13.36,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,976,2206.0,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,593.0,12.22,12.36,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,414,2414.4,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,594.0,11.24,11.36,0.03,0.04,0.982,-0.018,0.008,561,13,0.008,4583,183,4115.2,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,595.0,10.24,10.37,0.04,0.05,0.977,-0.023,0.011,830,116,0.011,6771,1652,8361.099999999999,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,596.0,9.26,9.39,0.06,0.07,0.967,-0.033,0.014,593,5,0.014,4377,2691,6958.0,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,597.0,8.29,8.41,0.09,0.1,0.953,-0.047,0.02,496,14,0.02,5678,1928,12348.0,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,598.0,7.33,7.45,0.12,0.13,0.939,-0.061,0.026,1189,41,0.026,5237,2572,16707.6,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,599.0,6.41,6.48,0.18,0.19,0.913,-0.087,0.034,1166,74,0.034,8456,3333,32714.800000000003,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,600.0,5.48,5.53,0.25,0.26,0.883,-0.117,0.044,6112,347,0.044,16365,4014,98898.8,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,601.0,4.59,4.63,0.35,0.36,0.839,-0.161,0.057,6918,3834,0.057,6686,2473,77542.80000000002,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,602.0,3.74,3.78,0.5,0.51,0.784,-0.216,0.071,8654,5548,0.071,5853,9419,102999.69999999998,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,603.0,2.95,2.98,0.71,0.72,0.714,-0.286,0.085,5049,1914,0.085,9495,8628,123624.0,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,604.0,2.23,2.26,0.99,1.0,0.627,-0.373,0.098,6584,3487,0.098,3531,12034,99127.0,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,605.0,1.61,1.63,1.36,1.37,0.526,-0.473,0.107,6949,11899,0.107,2972,15937,106154.7,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,606.0,1.1,1.11,1.85,1.86,0.418,-0.582,0.108,7199,23934,0.107,1617,7084,95051.1,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,607.0,0.71,0.72,2.45,2.48,0.312,-0.688,0.099,8577,14678,0.099,824,1202,93069.9,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,608.0,0.43,0.44,3.16,3.2,0.215,-0.785,0.084,14089,16553,0.083,817,363,125128.7,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,609.0,0.24,0.25,3.97,4.01,0.14,-0.859,0.064,8751,8000,0.063,1517,232,65563.5,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,610.0,0.12,0.13,4.83,4.92,0.081,-0.914,0.044,9997,6417,0.04,734,158,46922.8,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,611.0,0.06,0.07,5.71,5.93,0.047,-0.943,0.029,3628,3065,0.02,70,63,10661.2,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,612.0,0.03,0.04,6.66,6.9,0.027,-0.953,0.018,3526,1376,0.003,1,2,6347.099999999999,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,613.0,0.02,0.03,7.64,7.87,0.019,-1.0,0.012,2123,1527,0.0,5,1,2547.6,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,614.0,0.01,0.02,8.65,8.89,0.011,-1.0,0.008,1373,1106,0.0,106,0,1098.4,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,615.0,0.0,0.01,9.62,9.81,0.004,-1.0,0.003,2867,990,0.0,77,2,860.1000000000001,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,616.0,0.0,0.01,10.63,10.88,0.004,-1.0,0.003,3895,90,0.0,1,0,1168.5,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,617.0,0.0,0.01,11.62,11.88,0.004,-1.0,0.003,1196,9,0.0,0,0,358.8,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,618.0,0.0,0.01,12.62,12.88,0.003,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,619.0,0.0,0.01,13.63,13.88,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,620.0,0.0,0.01,14.62,14.88,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,621.0,0.0,0.01,15.62,15.88,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,622.0,0.0,0.01,16.62,16.88,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,623.0,0.0,0.01,17.62,17.9,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,624.0,0.0,0.01,18.62,18.9,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,625.0,0.0,0.01,19.62,19.9,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,626.0,0.0,0.01,20.61,20.88,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,627.0,0.0,0.01,21.61,21.88,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,628.0,0.0,0.01,22.61,22.9,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,629.0,0.0,0.01,23.61,23.88,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1155666.4]
["2025-02-06T09:37:59.000000000",605.235,630.0,0.0,0.01,24.62,24.88,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1155666.4]
["2025-02-06T09:38:10.000000000",605.165,581.0,24.01,24.3,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,582.0,23.01,23.3,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,583.0,22.01,22.3,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,584.0,21.01,21.3,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,585.0,20.01,20.3,0.0,0.01,0.998,-0.002,0.001,35,1,0.001,3200,42,323.50000000000006,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,586.0,19.02,19.31,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,171,359.3,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,587.0,18.02,18.31,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,765,262.0,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,588.0,17.07,17.31,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,375,1506.3,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,589.0,16.02,16.31,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,108,2495.4,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,590.0,15.03,15.32,0.01,0.02,0.993,-0.007,0.003,348,127,0.003,8828,636,2752.8,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,591.0,14.04,14.32,0.01,0.02,0.992,-0.008,0.004,104,0,0.004,3776,588,1552.0000000000002,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,592.0,13.06,13.32,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,976,2206.0,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,593.0,12.14,12.27,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,415,2414.4,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,594.0,11.15,11.27,0.03,0.04,0.982,-0.018,0.008,561,13,0.008,4583,183,4115.2,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,595.0,10.17,10.29,0.04,0.05,0.977,-0.023,0.01,830,116,0.01,6771,1729,7601.000000000001,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,596.0,9.18,9.3,0.06,0.07,0.967,-0.033,0.014,593,5,0.014,4377,2717,6958.0,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,597.0,8.22,8.33,0.09,0.1,0.954,-0.046,0.02,496,14,0.02,5678,1932,12348.0,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,598.0,7.26,7.36,0.13,0.14,0.939,-0.061,0.025,1189,45,0.025,5237,2748,16065.0,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,599.0,6.33,6.41,0.18,0.19,0.914,-0.086,0.034,1166,74,0.034,8456,3354,32714.800000000003,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,600.0,5.41,5.47,0.26,0.27,0.883,-0.117,0.044,6112,347,0.044,16365,4134,98898.8,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,601.0,4.53,4.58,0.38,0.39,0.842,-0.158,0.056,6918,3888,0.056,6686,2550,76182.40000000001,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,602.0,3.69,3.73,0.53,0.54,0.787,-0.213,0.07,8654,5604,0.07,5853,9720,101549.0,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,603.0,2.91,2.94,0.74,0.75,0.716,-0.284,0.084,5049,1967,0.084,9495,8879,122169.60000000002,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,604.0,2.2,2.23,1.03,1.04,0.631,-0.369,0.098,6584,3508,0.098,3531,12950,99127.0,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,605.0,1.59,1.6,1.41,1.42,0.531,-0.469,0.106,6949,12217,0.106,2972,16198,105162.6,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,606.0,1.08,1.1,1.9,1.92,0.423,-0.577,0.107,7199,24593,0.107,1617,7303,94331.2,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,607.0,0.7,0.71,2.51,2.54,0.316,-0.683,0.1,8577,14873,0.099,824,1206,93927.6,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,608.0,0.42,0.43,3.23,3.28,0.221,-0.779,0.084,14089,16998,0.084,817,363,125210.4,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,609.0,0.24,0.25,4.07,4.09,0.143,-0.855,0.065,8751,8106,0.063,1517,238,66438.6,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,610.0,0.13,0.14,4.92,5.0,0.086,-0.91,0.046,9997,6549,0.042,734,159,49068.99999999999,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,611.0,0.06,0.07,5.78,6.03,0.047,-0.943,0.029,3628,3115,0.02,70,63,10661.2,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,612.0,0.03,0.04,6.75,7.0,0.027,-0.953,0.018,3526,1395,0.003,1,2,6347.099999999999,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,613.0,0.02,0.03,7.73,7.95,0.019,-1.0,0.013,2123,1539,0.0,5,1,2759.9,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,614.0,0.01,0.02,8.71,8.98,0.011,-1.0,0.008,1373,1106,0.0,106,0,1098.4,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,615.0,0.0,0.01,9.71,9.88,0.004,-1.0,0.003,2867,1004,0.0,77,2,860.1000000000001,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,616.0,0.0,0.01,10.7,10.97,0.004,-1.0,0.003,3895,90,0.0,1,0,1168.5,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,617.0,0.0,0.01,11.7,11.99,0.004,-1.0,0.003,1196,9,0.0,0,0,358.8,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,618.0,0.0,0.01,12.7,12.98,0.004,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,619.0,0.0,0.01,13.7,13.98,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,620.0,0.0,0.01,14.7,14.99,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,621.0,0.0,0.01,15.7,15.94,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,622.0,0.0,0.01,16.7,16.99,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,623.0,0.0,0.01,17.7,17.99,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,624.0,0.0,0.01,18.7,18.99,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,625.0,0.0,0.01,19.7,19.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,626.0,0.0,0.01,20.7,20.99,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,627.0,0.0,0.01,21.7,21.99,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,628.0,0.0,0.01,22.7,22.97,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,629.0,0.0,0.01,23.7,23.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1152459.2]
["2025-02-06T09:38:10.000000000",605.165,630.0,0.0,0.01,24.7,24.99,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1152459.2]
["2025-02-06T09:38:22.000000000",605.23,581.0,24.11,24.37,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,582.0,23.11,23.37,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,583.0,22.11,22.37,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,584.0,21.1,21.37,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,585.0,20.11,20.37,0.0,0.01,0.998,-0.002,0.001,35,1,0.001,3200,42,323.50000000000006,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,586.0,19.11,19.37,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,171,359.3,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,587.0,18.11,18.38,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,765,262.0,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,588.0,17.11,17.38,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,400,1506.3,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,589.0,16.12,16.39,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,108,2495.4,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,590.0,15.12,15.38,0.01,0.02,0.993,-0.007,0.003,348,127,0.003,8828,640,2752.8,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,591.0,14.12,14.4,0.01,0.02,0.992,-0.008,0.004,104,0,0.004,3776,588,1552.0000000000002,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,592.0,13.13,13.36,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,1177,2206.0,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,593.0,12.22,12.35,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,415,2414.4,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,594.0,11.23,11.36,0.03,0.04,0.982,-0.018,0.008,561,13,0.008,4583,184,4115.2,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,595.0,10.24,10.37,0.05,0.06,0.973,-0.027,0.012,830,116,0.012,6771,1746,9121.2,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,596.0,9.26,9.37,0.06,0.07,0.967,-0.033,0.014,593,5,0.014,4377,2721,6958.0,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,597.0,8.29,8.41,0.09,0.1,0.953,-0.047,0.02,496,14,0.02,5678,1932,12348.0,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,598.0,7.33,7.43,0.13,0.14,0.935,-0.064,0.026,1189,46,0.026,5237,2766,16707.6,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,599.0,6.4,6.47,0.18,0.19,0.913,-0.087,0.034,1166,74,0.034,8456,3403,32714.800000000003,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,600.0,5.48,5.53,0.26,0.27,0.88,-0.12,0.045,6112,347,0.045,16365,4289,101146.5,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,601.0,4.59,4.64,0.37,0.38,0.837,-0.163,0.057,6918,3888,0.057,6686,2590,77542.80000000002,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,602.0,3.75,3.79,0.52,0.53,0.781,-0.219,0.071,8654,5606,0.071,5853,9820,102999.69999999998,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,603.0,2.96,2.99,0.72,0.73,0.71,-0.289,0.085,5049,1970,0.085,9495,9053,123624.0,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,604.0,2.25,2.27,1.0,1.01,0.625,-0.375,0.098,6584,3534,0.098,3531,14111,99127.0,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,605.0,1.63,1.64,1.38,1.39,0.525,-0.475,0.106,6949,12238,0.105,2972,16630,104865.4,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,606.0,1.11,1.12,1.86,1.87,0.418,-0.582,0.106,7199,24653,0.106,1617,7480,93449.6,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,607.0,0.72,0.73,2.46,2.49,0.313,-0.687,0.098,8577,14986,0.098,824,1212,92129.8,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,608.0,0.44,0.45,3.18,3.22,0.217,-0.783,0.083,14089,17119,0.083,817,373,123719.8,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,609.0,0.25,0.26,3.98,4.02,0.139,-0.859,0.064,8751,8161,0.062,1517,438,65411.8,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,610.0,0.13,0.14,4.84,4.94,0.085,-0.91,0.045,9997,6667,0.041,734,159,47995.9,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,611.0,0.06,0.07,5.7,5.96,0.046,-0.942,0.028,3628,3122,0.02,70,63,10298.4,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,612.0,0.03,0.04,6.72,6.93,0.026,-0.952,0.018,3526,1561,0.003,1,2,6347.099999999999,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,613.0,0.02,0.03,7.66,7.9,0.019,-1.0,0.012,2123,1544,0.0,5,1,2547.6,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,614.0,0.01,0.02,8.64,8.91,0.011,-1.0,0.008,1373,1128,0.0,106,0,1098.4,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,615.0,0.0,0.01,9.62,9.83,0.004,-1.0,0.003,2867,1004,0.0,77,2,860.1000000000001,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,616.0,0.0,0.01,10.64,10.9,0.004,-1.0,0.003,3895,90,0.0,1,0,1168.5,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,617.0,0.0,0.01,11.63,11.9,0.004,-1.0,0.003,1196,9,0.0,0,0,358.8,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,618.0,0.0,0.01,12.63,12.9,0.003,-1.0,0.002,2751,36,0.0,0,0,550.1999999999999,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,619.0,0.0,0.01,13.63,13.9,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,620.0,0.0,0.01,14.63,14.9,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,621.0,0.0,0.01,15.61,15.9,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,622.0,0.0,0.01,16.63,16.9,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,623.0,0.0,0.01,17.63,17.9,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,624.0,0.0,0.01,18.63,18.9,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,625.0,0.0,0.01,19.63,19.9,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,626.0,0.0,0.01,20.63,20.89,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,627.0,0.0,0.01,21.63,21.89,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,628.0,0.0,0.01,22.63,22.89,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,629.0,0.0,0.01,23.63,23.89,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1153993.0]
["2025-02-06T09:38:22.000000000",605.23,630.0,0.0,0.01,24.63,24.9,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,581.0,24.07,24.36,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,582.0,23.07,23.36,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,583.0,22.07,22.36,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,584.0,21.07,21.36,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,585.0,20.08,20.36,0.0,0.01,0.998,-0.002,0.001,35,1,0.001,3200,42,323.50000000000006,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,586.0,19.08,19.36,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,171,359.3,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,587.0,18.08,18.37,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,765,262.0,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,588.0,17.08,17.37,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,400,1506.3,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,589.0,16.09,16.37,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,158,2495.4,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,590.0,15.16,15.37,0.01,0.02,0.993,-0.007,0.003,348,127,0.003,8828,642,2752.8,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,591.0,14.16,14.38,0.01,0.02,0.992,-0.008,0.004,104,0,0.004,3776,588,1552.0000000000002,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,592.0,13.17,13.38,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,1178,2206.0,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,593.0,12.2,12.33,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,415,2414.4,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,594.0,11.21,11.34,0.03,0.04,0.982,-0.018,0.008,561,13,0.008,4583,185,4115.2,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,595.0,10.22,10.34,0.05,0.06,0.973,-0.027,0.012,830,116,0.012,6771,1750,9121.2,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,596.0,9.24,9.35,0.06,0.07,0.967,-0.033,0.014,593,14,0.014,4377,2724,6958.0,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,597.0,8.27,8.37,0.09,0.1,0.953,-0.047,0.02,496,24,0.02,5678,1942,12348.0,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,598.0,7.31,7.41,0.13,0.14,0.935,-0.064,0.026,1189,46,0.026,5237,2769,16707.6,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,599.0,6.4,6.45,0.18,0.19,0.913,-0.087,0.034,1166,74,0.034,8456,3434,32714.800000000003,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,600.0,5.47,5.52,0.26,0.27,0.88,-0.12,0.045,6112,351,0.045,16365,4431,101146.5,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,601.0,4.58,4.62,0.37,0.38,0.837,-0.163,0.057,6918,3901,0.057,6686,2657,77542.80000000002,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,602.0,3.74,3.77,0.52,0.53,0.781,-0.219,0.071,8654,5606,0.071,5853,9899,102999.69999999998,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,603.0,2.95,2.98,0.73,0.74,0.71,-0.289,0.085,5049,1974,0.085,9495,9125,123624.0,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,604.0,2.24,2.25,1.01,1.02,0.625,-0.375,0.098,6584,3672,0.098,3531,14367,99127.0,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,605.0,1.62,1.63,1.38,1.4,0.525,-0.475,0.106,6949,12596,0.105,2972,16897,104865.4,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,606.0,1.11,1.12,1.87,1.89,0.418,-0.582,0.106,7199,24842,0.106,1617,7554,93449.6,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,607.0,0.72,0.73,2.48,2.5,0.313,-0.687,0.098,8577,15076,0.098,824,1215,92129.8,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,608.0,0.43,0.44,3.19,3.23,0.217,-0.783,0.083,14089,17325,0.083,817,376,123719.8,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,609.0,0.25,0.26,4.0,4.04,0.139,-0.859,0.064,8751,8274,0.062,1517,438,65411.8,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,610.0,0.13,0.14,4.87,4.95,0.085,-0.91,0.045,9997,6739,0.041,734,161,47995.9,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,611.0,0.06,0.07,5.72,5.91,0.046,-0.942,0.028,3628,3141,0.02,70,63,10298.4,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,612.0,0.03,0.04,6.68,6.88,0.026,-0.952,0.018,3526,1571,0.003,1,2,6347.099999999999,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,613.0,0.01,0.02,7.68,7.86,0.019,-1.0,0.012,2123,1673,0.0,5,1,2547.6,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,614.0,0.01,0.02,8.65,8.87,0.011,-1.0,0.008,1373,1133,0.0,106,0,1098.4,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,615.0,0.0,0.01,9.65,9.85,0.004,-1.0,0.003,2867,1006,0.0,77,2,860.1000000000001,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,616.0,0.0,0.01,10.65,10.93,0.004,-1.0,0.003,3895,90,0.0,1,0,1168.5,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,617.0,0.0,0.01,11.64,11.93,0.004,-1.0,0.003,1196,10,0.0,0,0,358.8,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,618.0,0.0,0.01,12.64,12.93,0.003,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,619.0,0.0,0.01,13.64,13.93,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,620.0,0.0,0.01,14.64,14.93,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,621.0,0.0,0.01,15.64,15.91,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,622.0,0.0,0.01,16.64,16.93,0.003,-1.0,0.001,578,0,0.0,0,0,57.8,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,623.0,0.0,0.01,17.64,17.93,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,624.0,0.0,0.01,18.64,18.93,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,625.0,0.0,0.01,19.64,19.93,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,626.0,0.0,0.01,20.64,20.93,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,627.0,0.0,0.01,21.64,21.93,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,628.0,0.0,0.01,22.64,22.93,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,629.0,0.0,0.01,23.64,23.93,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1153993.0]
["2025-02-06T09:38:33.000000000",605.215,630.0,0.0,0.01,24.64,24.91,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1153993.0]
["2025-02-06T09:38:45.000000000",605.32,581.0,24.17,24.44,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,582.0,23.17,23.44,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,583.0,22.17,22.44,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,584.0,21.17,21.45,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,585.0,20.17,20.44,0.0,0.01,0.998,-0.002,0.001,35,1,0.001,3200,92,323.50000000000006,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,586.0,19.17,19.45,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,171,359.3,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,587.0,18.18,18.45,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,885,262.0,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,588.0,17.19,17.45,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,1900,1506.3,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,589.0,16.19,16.48,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,178,2495.4,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,590.0,15.2,15.45,0.01,0.02,0.993,-0.007,0.003,348,127,0.003,8828,642,2752.8,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,591.0,14.2,14.47,0.01,0.02,0.992,-0.008,0.004,104,0,0.004,3776,588,1552.0000000000002,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,592.0,13.2,13.43,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,1178,2206.0,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,593.0,12.31,12.44,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,416,2414.4,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,594.0,11.32,11.44,0.03,0.04,0.982,-0.018,0.008,561,13,0.008,4583,188,4115.2,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,595.0,10.33,10.43,0.05,0.06,0.973,-0.027,0.012,830,116,0.012,6771,1752,9121.2,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,596.0,9.35,9.46,0.06,0.07,0.967,-0.033,0.014,593,14,0.014,4377,2724,6958.0,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,597.0,8.37,8.47,0.09,0.1,0.954,-0.046,0.02,496,24,0.02,5678,1942,12348.0,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,598.0,7.41,7.52,0.12,0.13,0.936,-0.064,0.026,1189,46,0.026,5237,2772,16707.6,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,599.0,6.49,6.54,0.18,0.19,0.913,-0.087,0.034,1166,74,0.034,8456,3510,32714.800000000003,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,600.0,5.56,5.61,0.25,0.26,0.88,-0.12,0.044,6112,351,0.044,16365,4471,98898.8,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,601.0,4.67,4.72,0.36,0.37,0.837,-0.163,0.057,6918,3902,0.056,6686,2792,76874.2,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,602.0,3.82,3.86,0.5,0.51,0.782,-0.218,0.07,8654,5608,0.07,5853,10052,101549.0,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,603.0,3.02,3.05,0.7,0.71,0.711,-0.287,0.085,5049,2000,0.084,9495,9325,122674.5,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,604.0,2.3,2.32,0.97,0.98,0.626,-0.372,0.098,6584,3676,0.097,3531,14486,98773.9,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,605.0,1.67,1.68,1.33,1.34,0.528,-0.472,0.105,6949,12826,0.106,2972,17083,104467.7,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,606.0,1.15,1.16,1.81,1.82,0.42,-0.58,0.107,7199,25123,0.107,1617,7696,94331.2,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,607.0,0.74,0.75,2.4,2.43,0.314,-0.686,0.099,8577,15160,0.099,824,1232,93069.9,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,608.0,0.45,0.46,3.1,3.14,0.22,-0.78,0.084,14089,17418,0.084,817,377,125210.4,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,609.0,0.25,0.26,3.9,3.95,0.143,-0.856,0.065,8751,8417,0.064,1517,438,66590.3,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,610.0,0.13,0.14,4.77,4.84,0.086,-0.912,0.045,9997,6861,0.042,734,261,48069.3,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,611.0,0.06,0.07,5.65,5.88,0.047,-0.945,0.029,3628,3151,0.021,70,63,10668.2,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,612.0,0.03,0.04,6.61,6.85,0.027,-0.956,0.018,3526,1621,0.004,1,2,6347.2,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,613.0,0.01,0.02,7.59,7.83,0.012,-1.0,0.009,2123,1673,0.0,5,1,1910.7,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,614.0,0.01,0.02,8.57,8.83,0.011,-1.0,0.008,1373,1133,0.0,106,0,1098.4,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,615.0,0.0,0.01,9.58,9.8,0.004,-1.0,0.003,2867,1006,0.0,77,2,860.1000000000001,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,616.0,0.0,0.01,10.56,10.84,0.004,-1.0,0.003,3895,90,0.0,1,0,1168.5,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,617.0,0.0,0.01,11.56,11.83,0.004,-1.0,0.003,1196,10,0.0,0,0,358.8,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,618.0,0.0,0.01,12.56,12.83,0.004,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,619.0,0.0,0.01,13.56,13.82,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,620.0,0.0,0.01,14.56,14.83,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,621.0,0.0,0.01,15.55,15.83,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,622.0,0.0,0.01,16.56,16.83,0.003,-1.0,0.001,578,50,0.0,0,0,57.8,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,623.0,0.0,0.01,17.56,17.83,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,624.0,0.0,0.01,18.55,18.83,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,625.0,0.0,0.01,19.56,19.83,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,626.0,0.0,0.01,20.56,20.83,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,627.0,0.0,0.01,21.56,21.83,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,628.0,0.0,0.01,22.56,22.83,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,629.0,0.0,0.01,23.56,23.83,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1152222.9]
["2025-02-06T09:38:45.000000000",605.32,630.0,0.0,0.01,24.55,24.83,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1152222.9]
["2025-02-06T09:38:56.000000000",605.31,581.0,24.18,24.47,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,582.0,23.18,23.47,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,583.0,22.18,22.47,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,584.0,21.18,21.47,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,585.0,20.18,20.47,0.0,0.01,0.998,-0.002,0.001,35,1,0.001,3200,92,323.50000000000006,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,586.0,19.18,19.47,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,171,359.3,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,587.0,18.19,18.47,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,885,262.0,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,588.0,17.19,17.47,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,1900,1506.3,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,589.0,16.19,16.48,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,178,2495.4,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,590.0,15.2,15.48,0.01,0.02,0.993,-0.007,0.003,348,127,0.003,8828,642,2752.8,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,591.0,14.2,14.48,0.01,0.02,0.992,-0.008,0.003,104,0,0.003,3776,588,1163.9999999999998,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,592.0,13.2,13.49,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,2178,2206.0,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,593.0,12.31,12.42,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,416,2414.4,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,594.0,11.32,11.43,0.03,0.04,0.982,-0.018,0.008,561,13,0.008,4583,188,4115.2,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,595.0,10.33,10.44,0.05,0.06,0.973,-0.027,0.011,830,116,0.011,6771,1752,8361.099999999999,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,596.0,9.34,9.46,0.06,0.07,0.968,-0.032,0.014,593,14,0.014,4377,2742,6958.0,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,597.0,8.36,8.48,0.09,0.1,0.954,-0.046,0.019,496,24,0.019,5678,1970,11730.6,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,598.0,7.41,7.51,0.12,0.13,0.939,-0.061,0.025,1189,46,0.025,5237,2775,16065.0,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,599.0,6.47,6.55,0.18,0.19,0.914,-0.086,0.033,1166,74,0.034,8456,3628,32598.200000000004,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,600.0,5.56,5.61,0.25,0.26,0.884,-0.116,0.043,6112,351,0.043,16365,4496,96651.1,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,601.0,4.66,4.71,0.35,0.36,0.843,-0.156,0.056,6918,3902,0.055,6686,2845,75513.8,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,602.0,3.81,3.85,0.5,0.51,0.788,-0.211,0.069,8654,5609,0.069,5853,10115,100098.30000000002,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,603.0,3.02,3.05,0.7,0.71,0.719,-0.28,0.084,5049,2004,0.083,9495,9699,121220.1,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,604.0,2.29,2.31,0.97,0.98,0.634,-0.364,0.097,6584,3684,0.096,3531,14545,97762.4,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,605.0,1.66,1.68,1.34,1.35,0.535,-0.462,0.107,6949,12903,0.105,2972,17333,105560.3,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,606.0,1.14,1.15,1.81,1.83,0.427,-0.57,0.107,7199,25276,0.107,1617,7798,94331.2,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,607.0,0.74,0.75,2.4,2.43,0.322,-0.678,0.1,8577,15412,0.101,824,1432,94092.4,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,608.0,0.45,0.46,3.11,3.15,0.225,-0.775,0.085,14089,17808,0.086,817,380,126782.7,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,609.0,0.25,0.26,3.9,3.95,0.145,-0.855,0.066,8751,8447,0.065,1517,438,67617.1,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,610.0,0.13,0.14,4.77,4.85,0.087,-0.911,0.046,9997,6866,0.043,734,261,49142.4,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,611.0,0.06,0.07,5.65,5.88,0.047,-0.945,0.029,3628,3155,0.021,70,63,10668.2,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,612.0,0.03,0.04,6.61,6.85,0.027,-0.956,0.018,3526,1622,0.004,1,2,6347.2,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,613.0,0.01,0.02,7.59,7.82,0.013,-1.0,0.01,2123,1673,0.0,5,1,2123.0,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,614.0,0.01,0.02,8.57,8.83,0.011,-1.0,0.008,1373,1139,0.0,106,0,1098.4,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,615.0,0.0,0.01,9.58,9.79,0.004,-1.0,0.004,2867,1006,0.0,77,2,1146.8,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,616.0,0.0,0.01,10.54,10.82,0.004,-1.0,0.003,3895,90,0.0,1,0,1168.5,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,617.0,0.0,0.01,11.54,11.82,0.004,-1.0,0.003,1196,10,0.0,0,0,358.8,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,618.0,0.0,0.01,12.54,12.82,0.004,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,619.0,0.0,0.01,13.54,13.82,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,620.0,0.0,0.01,14.54,14.82,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,621.0,0.0,0.01,15.54,15.82,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,622.0,0.0,0.01,16.54,16.82,0.003,-1.0,0.001,578,50,0.0,0,0,57.8,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,623.0,0.0,0.01,17.54,17.82,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,624.0,0.0,0.01,18.55,18.82,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,625.0,0.0,0.01,19.54,19.82,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,626.0,0.0,0.01,20.54,20.82,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,627.0,0.0,0.01,21.54,21.82,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,628.0,0.0,0.01,22.54,22.82,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,629.0,0.0,0.01,23.54,23.82,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1148459.7999999998]
["2025-02-06T09:38:56.000000000",605.31,630.0,0.0,0.01,24.54,24.82,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1148459.7999999998]
["2025-02-06T09:39:08.000000000",605.165,581.0,24.03,24.32,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,582.0,23.06,23.32,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,583.0,22.03,22.32,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,157,131.5,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,584.0,21.03,21.32,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1286,2,128.6,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,585.0,20.03,20.32,0.0,0.01,1.0,-0.002,0.0,35,1,0.001,3200,92,320.0,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,586.0,19.03,19.32,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,185,351.6,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,587.0,18.03,18.32,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,885,256.70000000000005,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,588.0,17.04,17.33,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,1900,1486.5,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,589.0,16.04,16.33,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,178,2478.0,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,590.0,15.08,15.33,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,642,2648.4,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,591.0,14.07,14.33,0.01,0.02,1.0,-0.008,0.0,104,0,0.004,3776,588,1510.4,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,592.0,13.05,13.27,0.02,0.03,1.0,-0.012,0.0,174,0,0.005,4238,2178,2119.0,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,593.0,12.15,12.28,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,416,2191.8,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,594.0,11.17,11.28,0.03,0.04,1.0,-0.018,0.0,561,13,0.008,4583,198,3666.4,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,595.0,10.17,10.29,0.05,0.06,0.955,-0.027,0.003,830,117,0.012,6771,1757,8374.199999999999,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,596.0,9.19,9.31,0.06,0.07,0.953,-0.033,0.007,593,24,0.015,4377,2745,6980.599999999999,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,597.0,8.23,8.33,0.09,0.1,0.944,-0.047,0.015,496,34,0.02,5678,1987,12100.0,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,598.0,7.27,7.37,0.13,0.14,0.929,-0.065,0.023,1189,47,0.026,5237,2778,16350.9,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,599.0,6.33,6.41,0.18,0.19,0.909,-0.087,0.032,1166,79,0.035,8456,3629,33327.200000000004,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,600.0,5.42,5.47,0.26,0.27,0.877,-0.12,0.044,6112,355,0.045,16365,4594,100535.3,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,601.0,4.53,4.58,0.38,0.39,0.833,-0.166,0.056,6918,3955,0.057,6686,2911,76851.0,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,602.0,3.7,3.73,0.53,0.54,0.778,-0.221,0.071,8654,5610,0.071,5853,10134,102999.69999999998,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,603.0,2.93,2.95,0.75,0.76,0.707,-0.294,0.085,5049,2087,0.085,9495,9851,123624.0,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,604.0,2.21,2.23,1.03,1.04,0.621,-0.379,0.097,6584,3898,0.097,3531,14652,98115.5,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,605.0,1.59,1.61,1.42,1.43,0.521,-0.479,0.105,6949,13069,0.105,2972,17548,104170.5,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,606.0,1.09,1.1,1.91,1.92,0.415,-0.585,0.105,7199,25634,0.105,1617,7894,92568.0,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,607.0,0.71,0.72,2.52,2.55,0.309,-0.69,0.098,8577,15616,0.097,824,1438,92047.4,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,608.0,0.43,0.44,3.24,3.28,0.216,-0.784,0.082,14089,18602,0.082,817,380,122229.2,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,609.0,0.25,0.26,4.05,4.09,0.142,-0.856,0.064,8751,8512,0.062,1517,439,65411.8,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,610.0,0.13,0.14,4.92,5.0,0.085,-0.91,0.045,9997,6929,0.04,734,263,47922.5,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,611.0,0.06,0.07,5.77,5.99,0.046,-0.942,0.028,3628,3155,0.019,70,63,10291.4,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,612.0,0.03,0.04,6.72,6.92,0.026,-0.951,0.018,3526,1624,0.002,1,2,6347.0,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,613.0,0.01,0.02,7.72,7.99,0.012,-1.0,0.009,2123,1673,0.0,5,1,1910.7,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,614.0,0.01,0.02,8.69,8.95,0.011,-1.0,0.008,1373,1139,0.0,106,0,1098.4,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,615.0,0.0,0.01,9.69,9.88,0.004,-1.0,0.003,2867,1043,0.0,77,2,860.1000000000001,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,616.0,0.0,0.01,10.69,10.98,0.004,-1.0,0.003,3895,90,0.0,1,0,1168.5,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,617.0,0.0,0.01,11.69,11.97,0.004,-1.0,0.003,1196,10,0.0,0,0,358.8,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,618.0,0.0,0.01,12.69,12.97,0.003,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,619.0,0.0,0.01,13.68,13.97,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,620.0,0.0,0.01,14.68,14.97,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,621.0,0.0,0.01,15.68,15.97,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,622.0,0.0,0.01,16.68,16.94,0.003,-1.0,0.001,578,50,0.0,0,0,57.8,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,623.0,0.0,0.01,17.68,17.97,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,624.0,0.0,0.01,18.68,18.97,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,625.0,0.0,0.01,19.68,19.97,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,626.0,0.0,0.01,20.68,20.94,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,627.0,0.0,0.01,21.68,21.94,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,628.0,0.0,0.01,22.68,22.94,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,629.0,0.0,0.01,23.68,23.94,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1146127.1]
["2025-02-06T09:39:08.000000000",605.165,630.0,0.0,0.01,24.68,24.97,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,581.0,24.0,24.28,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,582.0,23.0,23.29,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,583.0,22.0,22.29,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,157,131.5,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,584.0,21.0,21.29,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1286,2,128.6,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,585.0,20.0,20.29,0.0,0.01,1.0,-0.002,0.0,35,1,0.001,3200,92,320.0,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,586.0,18.99,19.29,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,185,351.6,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,587.0,17.99,18.29,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,885,256.70000000000005,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,588.0,17.01,17.29,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,1900,1486.5,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,589.0,16.01,16.3,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,178,2478.0,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,590.0,15.08,15.29,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,642,2648.4,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,591.0,14.02,14.3,0.01,0.02,1.0,-0.008,0.0,104,0,0.004,3776,588,1510.4,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,592.0,13.05,13.23,0.02,0.03,1.0,-0.012,0.0,174,0,0.005,4238,2178,2119.0,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,593.0,12.11,12.24,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,416,2191.8,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,594.0,11.12,11.24,0.03,0.04,1.0,-0.018,0.0,561,13,0.008,4583,199,3666.4,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,595.0,10.15,10.26,0.05,0.06,0.955,-0.027,0.003,830,117,0.012,6771,1801,8374.199999999999,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,596.0,9.15,9.27,0.06,0.07,0.953,-0.033,0.007,593,24,0.015,4377,2925,6980.599999999999,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,597.0,8.18,8.3,0.09,0.1,0.944,-0.047,0.015,496,34,0.02,5678,2149,12100.0,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,598.0,7.22,7.34,0.13,0.14,0.929,-0.065,0.023,1189,47,0.026,5237,2979,16350.9,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,599.0,6.29,6.38,0.19,0.2,0.909,-0.087,0.032,1166,79,0.035,8456,3653,33327.200000000004,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,600.0,5.39,5.44,0.27,0.28,0.877,-0.12,0.044,6112,355,0.045,16365,4605,100535.3,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,601.0,4.5,4.55,0.39,0.4,0.833,-0.166,0.056,6918,3955,0.057,6686,3093,76851.0,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,602.0,3.66,3.7,0.54,0.55,0.778,-0.221,0.071,8654,5611,0.071,5853,10248,102999.69999999998,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,603.0,2.88,2.92,0.76,0.77,0.707,-0.294,0.085,5049,2136,0.085,9495,9977,123624.0,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,604.0,2.19,2.2,1.06,1.07,0.621,-0.379,0.097,6584,3914,0.097,3531,14996,98115.5,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,605.0,1.58,1.59,1.44,1.45,0.521,-0.479,0.105,6949,13243,0.105,2972,18232,104170.5,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,606.0,1.08,1.09,1.94,1.96,0.415,-0.585,0.105,7199,26116,0.105,1617,8106,92568.0,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,607.0,0.7,0.71,2.55,2.59,0.309,-0.69,0.098,8577,15783,0.097,824,1457,92047.4,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,608.0,0.43,0.44,3.27,3.32,0.216,-0.784,0.082,14089,18667,0.082,817,380,122229.2,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,609.0,0.25,0.26,4.09,4.13,0.142,-0.856,0.064,8751,8562,0.062,1517,440,65411.8,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,610.0,0.13,0.14,4.95,5.04,0.085,-0.91,0.045,9997,6966,0.04,734,266,47922.5,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,611.0,0.06,0.07,5.79,6.06,0.046,-0.942,0.028,3628,3158,0.019,70,63,10291.4,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,612.0,0.03,0.04,6.76,7.03,0.026,-0.951,0.018,3526,1653,0.002,1,2,6347.0,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,613.0,0.01,0.02,7.75,8.02,0.012,-1.0,0.009,2123,1673,0.0,5,1,1910.7,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,614.0,0.01,0.02,8.73,9.01,0.011,-1.0,0.008,1373,1159,0.0,106,0,1098.4,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,615.0,0.0,0.01,9.73,10.01,0.004,-1.0,0.003,2867,1043,0.0,77,2,860.1000000000001,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,616.0,0.0,0.01,10.72,11.02,0.004,-1.0,0.003,3895,90,0.0,1,0,1168.5,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,617.0,0.0,0.01,11.72,12.0,0.004,-1.0,0.003,1196,10,0.0,0,0,358.8,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,618.0,0.0,0.01,12.72,13.0,0.003,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,619.0,0.0,0.01,13.72,14.0,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,620.0,0.0,0.01,14.72,15.0,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,621.0,0.0,0.01,15.72,16.0,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,622.0,0.0,0.01,16.72,17.0,0.003,-1.0,0.001,578,50,0.0,0,0,57.8,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,623.0,0.0,0.01,17.72,18.0,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,624.0,0.0,0.01,18.72,19.0,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,625.0,0.0,0.01,19.72,20.0,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,626.0,0.0,0.01,20.72,21.0,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,627.0,0.0,0.01,21.72,22.0,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,628.0,0.0,0.01,22.72,23.0,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,629.0,0.0,0.01,23.72,24.0,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1146127.1]
["2025-02-06T09:39:19.000000000",605.115,630.0,0.0,0.01,24.72,25.0,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1146127.1]
["2025-02-06T09:39:30.000000000",605.14,581.0,24.01,24.27,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,582.0,23.01,23.27,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,583.0,22.0,22.27,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,584.0,21.0,21.27,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,585.0,20.0,20.27,0.0,0.01,0.998,-0.002,0.001,35,1,0.001,3200,142,323.50000000000006,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,586.0,19.01,19.27,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,185,359.3,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,587.0,18.01,18.28,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,889,262.0,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,588.0,17.02,17.3,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,1900,1506.3,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,589.0,16.02,16.3,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,178,2495.4,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,590.0,15.08,15.28,0.01,0.02,0.993,-0.007,0.003,348,127,0.003,8828,642,2752.8,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,591.0,14.02,14.3,0.01,0.02,0.992,-0.008,0.004,104,0,0.004,3776,588,1552.0000000000002,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,592.0,13.17,13.31,0.02,0.03,0.988,-0.012,0.005,174,0,0.005,4238,2178,2206.0,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,593.0,12.13,12.25,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,418,2414.4,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,594.0,11.14,11.25,0.03,0.04,0.982,-0.018,0.008,561,13,0.008,4583,200,4115.2,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,595.0,10.15,10.27,0.05,0.06,0.973,-0.027,0.012,830,117,0.012,6771,1801,9121.2,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,596.0,9.17,9.29,0.07,0.08,0.967,-0.033,0.015,593,24,0.015,4377,2958,7455.0,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,597.0,8.2,8.31,0.09,0.1,0.953,-0.047,0.02,496,34,0.02,5678,2151,12348.0,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,598.0,7.24,7.35,0.13,0.14,0.935,-0.065,0.027,1189,47,0.027,5237,2981,17350.2,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,599.0,6.31,6.39,0.19,0.2,0.909,-0.091,0.035,1166,89,0.035,8456,3722,33677.00000000001,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,600.0,5.4,5.45,0.27,0.28,0.876,-0.124,0.046,6112,382,0.046,16365,4759,103394.2,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,601.0,4.52,4.57,0.39,0.4,0.83,-0.17,0.058,6918,3967,0.058,6686,3127,78903.2,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,602.0,3.68,3.72,0.54,0.55,0.772,-0.227,0.072,8654,5612,0.072,5853,10299,104450.4,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,603.0,2.9,2.94,0.76,0.77,0.701,-0.298,0.086,5049,2151,0.086,9495,10114,125078.4,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,604.0,2.2,2.22,1.05,1.06,0.613,-0.386,0.098,6584,3924,0.098,3531,15265,99127.0,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,605.0,1.59,1.61,1.44,1.45,0.513,-0.486,0.105,6949,13288,0.105,2972,18754,104170.5,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,606.0,1.09,1.1,1.94,1.95,0.407,-0.592,0.104,7199,26542,0.104,1617,8141,91686.4,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,607.0,0.71,0.72,2.54,2.57,0.304,-0.696,0.096,8577,15855,0.096,824,1470,90249.6,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,608.0,0.43,0.44,3.26,3.31,0.213,-0.787,0.081,14089,19233,0.08,817,380,120656.9,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,609.0,0.25,0.26,4.08,4.12,0.14,-0.859,0.062,8751,8619,0.061,1517,640,63509.9,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,610.0,0.13,0.14,4.93,5.02,0.084,-0.913,0.044,9997,7016,0.04,734,266,46922.8,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,611.0,0.06,0.07,5.81,6.05,0.046,-0.945,0.028,3628,3158,0.02,70,63,10298.4,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,612.0,0.03,0.04,6.77,7.02,0.026,-0.955,0.017,3526,1726,0.003,1,2,5994.500000000001,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,613.0,0.01,0.02,7.76,8.01,0.012,-1.0,0.009,2123,1678,0.0,5,1,1910.7,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,614.0,0.01,0.02,8.74,9.0,0.011,-1.0,0.008,1373,1161,0.0,106,0,1098.4,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,615.0,0.0,0.01,9.74,9.9,0.004,-1.0,0.003,2867,1567,0.0,77,2,860.1000000000001,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,616.0,0.0,0.01,10.74,11.0,0.004,-1.0,0.003,3895,90,0.0,1,0,1168.5,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,617.0,0.0,0.01,11.73,12.0,0.004,-1.0,0.003,1196,10,0.0,0,0,358.8,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,618.0,0.0,0.01,12.73,13.0,0.003,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,619.0,0.0,0.01,13.73,14.0,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,620.0,0.0,0.01,14.73,14.99,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,621.0,0.0,0.01,15.71,15.99,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,622.0,0.0,0.01,16.73,16.99,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,623.0,0.0,0.01,17.73,18.0,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,624.0,0.0,0.01,18.72,19.0,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,625.0,0.0,0.01,19.73,20.0,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,626.0,0.0,0.01,20.73,20.99,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,627.0,0.0,0.01,21.73,21.99,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,628.0,0.0,0.01,22.73,22.99,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,629.0,0.0,0.01,23.73,23.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1151242.2999999998]
["2025-02-06T09:39:30.000000000",605.14,630.0,0.0,0.01,24.73,24.99,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1151242.2999999998]
["2025-02-06T09:39:41.000000000",605.14,581.0,24.0,24.27,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,582.0,23.0,23.27,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,583.0,22.0,22.28,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,584.0,21.0,21.27,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,585.0,20.0,20.27,0.0,0.01,0.998,-0.002,0.001,35,1,0.001,3200,142,323.50000000000006,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,586.0,19.0,19.27,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,186,359.3,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,587.0,18.0,18.28,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,891,262.0,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,588.0,17.02,17.29,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,1900,1506.3,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,589.0,16.01,16.29,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,178,2495.4,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,590.0,15.08,15.28,0.01,0.02,0.993,-0.007,0.003,348,127,0.003,8828,642,2752.8,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,591.0,14.02,14.29,0.01,0.02,0.992,-0.008,0.004,104,0,0.004,3776,588,1552.0000000000002,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,592.0,13.05,13.25,0.02,0.03,0.988,-0.012,0.005,174,1,0.005,4238,2188,2206.0,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,593.0,12.13,12.26,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,418,2414.4,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,594.0,11.14,11.27,0.03,0.04,0.982,-0.018,0.008,561,13,0.008,4583,201,4115.2,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,595.0,10.15,10.28,0.05,0.06,0.973,-0.027,0.012,830,117,0.012,6771,1802,9121.2,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,596.0,9.17,9.3,0.07,0.08,0.964,-0.037,0.016,593,24,0.016,4377,2959,7952.0,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,597.0,8.2,8.33,0.09,0.1,0.953,-0.047,0.02,496,34,0.02,5678,2184,12348.0,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,598.0,7.24,7.36,0.13,0.14,0.935,-0.065,0.027,1189,47,0.027,5237,2985,17350.2,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,599.0,6.32,6.38,0.19,0.2,0.91,-0.091,0.035,1166,89,0.035,8456,3729,33677.00000000001,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,600.0,5.41,5.46,0.28,0.29,0.874,-0.126,0.046,6112,382,0.046,16365,4798,103394.2,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,601.0,4.52,4.57,0.39,0.4,0.83,-0.169,0.058,6918,3967,0.058,6686,3167,78903.2,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,602.0,3.69,3.73,0.55,0.56,0.773,-0.226,0.072,8654,5615,0.071,5853,10322,103865.09999999998,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,603.0,2.92,2.94,0.76,0.77,0.7,-0.298,0.085,5049,2226,0.085,9495,10355,123624.0,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,604.0,2.21,2.22,1.05,1.06,0.614,-0.384,0.098,6584,4347,0.097,3531,15540,98773.9,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,605.0,1.59,1.6,1.43,1.45,0.514,-0.483,0.105,6949,13764,0.105,2972,19343,104170.5,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,606.0,1.09,1.1,1.93,1.95,0.408,-0.589,0.104,7199,26681,0.105,1617,8182,91848.1,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,607.0,0.71,0.72,2.54,2.57,0.304,-0.693,0.096,8577,15957,0.096,824,1485,90249.6,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,608.0,0.43,0.44,3.26,3.3,0.213,-0.786,0.081,14089,19383,0.081,817,380,120738.6,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,609.0,0.25,0.26,4.07,4.11,0.14,-0.858,0.062,8751,8660,0.061,1517,640,63509.9,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,610.0,0.13,0.14,4.93,5.02,0.084,-0.912,0.044,9997,7028,0.04,734,266,46922.8,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,611.0,0.06,0.07,5.82,6.05,0.046,-0.944,0.028,3628,3165,0.02,70,63,10298.4,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,612.0,0.03,0.04,6.77,7.02,0.026,-0.954,0.017,3526,1757,0.003,1,2,5994.500000000001,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,613.0,0.01,0.02,7.78,8.01,0.012,-1.0,0.009,2123,1678,0.0,5,1,1910.7,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,614.0,0.01,0.02,8.75,9.01,0.011,-1.0,0.008,1373,1181,0.0,106,0,1098.4,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,615.0,0.0,0.01,9.74,9.9,0.004,-1.0,0.003,2867,1653,0.0,77,2,860.1000000000001,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,616.0,0.0,0.01,10.74,11.01,0.004,-1.0,0.003,3895,90,0.0,1,0,1168.5,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,617.0,0.0,0.01,11.73,12.01,0.004,-1.0,0.003,1196,10,0.0,0,0,358.8,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,618.0,0.0,0.01,12.73,13.01,0.003,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,619.0,0.0,0.01,13.73,14.01,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,620.0,0.0,0.01,14.72,15.01,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,621.0,0.0,0.01,15.72,15.99,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,622.0,0.0,0.01,16.72,17.01,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,623.0,0.0,0.01,17.72,18.01,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,624.0,0.0,0.01,18.72,19.01,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,625.0,0.0,0.01,19.72,20.01,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,626.0,0.0,0.01,20.72,21.01,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,627.0,0.0,0.01,21.73,22.01,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,628.0,0.0,0.01,22.72,23.01,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,629.0,0.0,0.01,23.73,24.01,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1149589.8999999997]
["2025-02-06T09:39:41.000000000",605.14,630.0,0.0,0.01,24.72,25.01,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1149589.8999999997]
["2025-02-06T09:39:52.000000000",605.215,581.0,24.08,24.37,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,582.0,23.08,23.37,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,583.0,22.08,22.33,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,157,131.5,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,584.0,21.08,21.37,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1286,2,128.6,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,585.0,20.08,20.37,0.0,0.01,1.0,-0.002,0.0,35,1,0.001,3200,142,320.0,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,586.0,19.08,19.37,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,186,351.6,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,587.0,18.08,18.37,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,891,256.70000000000005,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,588.0,17.09,17.37,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,1900,1486.5,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,589.0,16.09,16.38,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,179,2478.0,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,590.0,15.09,15.36,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,642,2648.4,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,591.0,14.1,14.38,0.01,0.02,1.0,-0.008,0.0,104,0,0.004,3776,588,1510.4,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,592.0,13.1,13.32,0.02,0.03,1.0,-0.012,0.0,174,1,0.005,4238,2188,2119.0,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,593.0,12.2,12.33,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,422,2191.8,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,594.0,11.21,11.34,0.03,0.04,1.0,-0.018,0.0,561,13,0.008,4583,212,3666.4,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,595.0,10.23,10.35,0.05,0.06,0.952,-0.027,0.002,830,117,0.012,6771,1807,8291.199999999999,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,596.0,9.25,9.37,0.07,0.08,0.948,-0.036,0.008,593,24,0.015,4377,3160,7039.9,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,597.0,8.27,8.39,0.09,0.1,0.942,-0.047,0.014,496,34,0.02,5678,2285,12050.4,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,598.0,7.31,7.43,0.13,0.14,0.928,-0.064,0.022,1189,47,0.026,5237,2988,16232.0,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,599.0,6.38,6.47,0.19,0.2,0.906,-0.09,0.032,1166,89,0.035,8456,3743,33327.200000000004,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,600.0,5.47,5.52,0.27,0.28,0.875,-0.122,0.043,6112,382,0.045,16365,4834,99924.1,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,601.0,4.59,4.64,0.37,0.38,0.835,-0.163,0.056,6918,3968,0.057,6686,3216,76851.0,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,602.0,3.74,3.78,0.53,0.54,0.779,-0.22,0.07,8654,5615,0.07,5853,10386,101549.0,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,603.0,2.96,2.99,0.74,0.75,0.709,-0.291,0.084,5049,2230,0.084,9495,10416,122169.60000000002,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,604.0,2.25,2.27,1.02,1.03,0.624,-0.376,0.097,6584,4366,0.097,3531,15750,98115.5,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,605.0,1.63,1.64,1.4,1.41,0.525,-0.475,0.105,6949,13837,0.105,2972,19696,104170.5,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,606.0,1.12,1.13,1.88,1.9,0.419,-0.581,0.105,7199,26842,0.105,1617,8208,92568.0,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,607.0,0.73,0.74,2.49,2.52,0.314,-0.686,0.098,8577,16142,0.098,824,1488,92129.8,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,608.0,0.44,0.45,3.2,3.24,0.219,-0.781,0.083,14089,19555,0.083,817,380,123719.8,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,609.0,0.25,0.26,4.01,4.05,0.142,-0.857,0.064,8751,8670,0.064,1517,640,65715.2,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,610.0,0.13,0.14,4.86,4.95,0.085,-0.915,0.045,9997,7037,0.045,734,266,48289.5,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,611.0,0.06,0.07,5.76,5.98,0.046,-0.953,0.028,3628,3165,0.028,70,63,10354.4,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,612.0,0.03,0.04,6.71,6.95,0.026,-0.973,0.018,3526,1757,0.018,1,2,6348.599999999999,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,613.0,0.01,0.02,7.66,7.94,0.012,-0.988,0.009,2123,1679,0.009,5,1,1915.2,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,614.0,0.01,0.02,8.68,8.93,0.011,-0.989,0.008,1373,1651,0.008,106,0,1183.2,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,615.0,0.0,0.01,9.64,9.93,0.004,-0.996,0.003,2867,1726,0.003,77,2,883.2,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,616.0,0.0,0.01,10.67,10.93,0.004,-0.996,0.003,3895,90,0.003,1,0,1168.8,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,617.0,0.0,0.01,11.64,11.93,0.004,-0.996,0.003,1196,10,0.003,0,0,358.8,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,618.0,0.0,0.01,12.64,12.93,0.003,-0.996,0.002,2751,120,0.002,0,0,550.1999999999999,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,619.0,0.0,0.01,13.64,13.92,0.003,-0.997,0.002,6520,0,0.002,3,0,1304.6,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,620.0,0.0,0.01,14.64,14.92,0.003,-0.997,0.002,3003,0,0.002,89,0,618.4,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,621.0,0.0,0.01,15.64,15.92,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,622.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,623.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,624.0,0.0,0.01,18.63,18.92,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,625.0,0.0,0.01,19.63,19.92,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,626.0,0.0,0.01,20.63,20.92,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,627.0,0.0,0.01,21.63,21.92,0.002,-0.998,0.001,43,0,0.001,0,0,4.300000000000001,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,628.0,0.0,0.01,22.63,22.92,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,629.0,0.0,0.01,23.63,23.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1144858.6]
["2025-02-06T09:39:52.000000000",605.215,630.0,0.0,0.01,24.63,24.92,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,581.0,24.04,24.32,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,582.0,23.04,23.32,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,583.0,22.04,22.32,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,157,131.5,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,584.0,21.04,21.32,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1286,2,128.6,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,585.0,20.04,20.32,0.0,0.01,1.0,-0.002,0.0,35,1,0.001,3200,142,320.0,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,586.0,19.04,19.32,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,186,351.6,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,587.0,18.05,18.32,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,904,256.70000000000005,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,588.0,17.08,17.33,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,1900,1486.5,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,589.0,16.05,16.33,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,179,2478.0,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,590.0,15.09,15.33,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,643,2648.4,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,591.0,14.06,14.34,0.01,0.02,1.0,-0.008,0.0,104,0,0.004,3776,588,1510.4,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,592.0,13.11,13.29,0.02,0.03,1.0,-0.012,0.0,174,1,0.005,4238,2188,2119.0,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,593.0,12.17,12.3,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,422,2191.8,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,594.0,11.18,11.3,0.03,0.04,1.0,-0.018,0.0,561,14,0.008,4583,215,3666.4,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,595.0,10.19,10.32,0.05,0.06,0.952,-0.027,0.002,830,117,0.012,6771,1813,8291.199999999999,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,596.0,9.21,9.33,0.07,0.08,0.948,-0.036,0.008,593,25,0.015,4377,3179,7039.9,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,597.0,8.24,8.35,0.09,0.1,0.942,-0.047,0.014,496,34,0.02,5678,2293,12050.4,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,598.0,7.28,7.39,0.13,0.14,0.928,-0.064,0.022,1189,47,0.026,5237,2993,16232.0,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,599.0,6.35,6.44,0.19,0.2,0.906,-0.09,0.032,1166,89,0.035,8456,3758,33327.200000000004,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,600.0,5.44,5.5,0.27,0.28,0.875,-0.122,0.043,6112,382,0.045,16365,4858,99924.1,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,601.0,4.56,4.61,0.38,0.39,0.835,-0.163,0.056,6918,3990,0.057,6686,3225,76851.0,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,602.0,3.71,3.76,0.53,0.54,0.779,-0.22,0.07,8654,5637,0.07,5853,10418,101549.0,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,603.0,2.93,2.97,0.75,0.76,0.709,-0.291,0.084,5049,2248,0.084,9495,10546,122169.60000000002,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,604.0,2.23,2.25,1.03,1.04,0.624,-0.376,0.097,6584,4382,0.097,3531,15869,98115.5,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,605.0,1.61,1.62,1.41,1.42,0.525,-0.475,0.105,6949,14029,0.105,2972,19948,104170.5,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,606.0,1.1,1.11,1.9,1.91,0.419,-0.581,0.105,7199,27071,0.105,1617,8253,92568.0,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,607.0,0.71,0.72,2.5,2.53,0.314,-0.686,0.098,8577,16417,0.098,824,1542,92129.8,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,608.0,0.44,0.45,3.22,3.26,0.219,-0.781,0.083,14089,19763,0.083,817,380,123719.8,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,609.0,0.25,0.26,4.03,4.07,0.142,-0.857,0.064,8751,8687,0.064,1517,640,65715.2,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,610.0,0.13,0.14,4.89,4.98,0.085,-0.915,0.045,9997,7185,0.045,734,266,48289.5,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,611.0,0.06,0.07,5.76,5.98,0.046,-0.953,0.028,3628,3245,0.028,70,63,10354.4,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,612.0,0.03,0.04,6.72,6.95,0.026,-0.973,0.018,3526,1757,0.018,1,2,6348.599999999999,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,613.0,0.01,0.02,7.7,7.94,0.012,-0.988,0.009,2123,1679,0.009,5,1,1915.2,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,614.0,0.01,0.02,8.7,8.97,0.011,-0.989,0.008,1373,1651,0.008,106,0,1183.2,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,615.0,0.0,0.01,9.69,9.93,0.004,-0.996,0.003,2867,2112,0.003,77,3,883.2,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,616.0,0.0,0.01,10.69,10.97,0.004,-0.996,0.003,3895,90,0.003,1,0,1168.8,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,617.0,0.0,0.01,11.69,11.96,0.004,-0.996,0.003,1196,10,0.003,0,0,358.8,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,618.0,0.0,0.01,12.68,12.96,0.003,-0.996,0.002,2751,120,0.002,0,0,550.1999999999999,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,619.0,0.0,0.01,13.68,13.96,0.003,-0.997,0.002,6520,0,0.002,3,0,1304.6,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,620.0,0.0,0.01,14.68,14.94,0.003,-0.997,0.002,3003,0,0.002,89,0,618.4,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,621.0,0.0,0.01,15.68,15.94,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,622.0,0.0,0.01,16.68,16.94,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,623.0,0.0,0.01,17.69,17.96,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,624.0,0.0,0.01,18.69,18.96,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,625.0,0.0,0.01,19.69,19.96,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,626.0,0.0,0.01,20.68,20.96,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,627.0,0.0,0.01,21.68,21.96,0.002,-0.998,0.001,43,0,0.001,0,0,4.300000000000001,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,628.0,0.0,0.01,22.68,22.96,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,629.0,0.0,0.01,23.68,23.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1144858.6]
["2025-02-06T09:40:04.000000000",605.195,630.0,0.0,0.01,24.69,24.96,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1144858.6]
["2025-02-06T09:40:15.000000000",605.29,581.0,24.14,24.42,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,582.0,23.14,23.42,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,583.0,22.14,22.44,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,584.0,21.14,21.42,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,585.0,20.14,20.43,0.0,0.01,0.998,-0.002,0.001,35,1,0.001,3200,142,323.50000000000006,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,586.0,19.14,19.45,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,186,359.3,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,587.0,18.15,18.44,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,1047,262.0,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,588.0,17.15,17.44,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,1900,1506.3,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,589.0,16.15,16.43,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,179,2495.4,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,590.0,15.16,15.39,0.01,0.02,0.993,-0.007,0.003,348,127,0.003,8828,644,2752.8,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,591.0,14.16,14.41,0.01,0.02,0.992,-0.008,0.004,104,0,0.004,3776,588,1552.0000000000002,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,592.0,13.16,13.38,0.02,0.03,0.988,-0.012,0.005,174,1,0.005,4238,2192,2206.0,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,593.0,12.27,12.39,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,443,2414.4,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,594.0,11.28,11.4,0.03,0.04,0.982,-0.018,0.008,561,14,0.008,4583,216,4115.2,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,595.0,10.3,10.41,0.05,0.06,0.973,-0.027,0.012,830,117,0.012,6771,1870,9121.2,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,596.0,9.31,9.43,0.07,0.08,0.964,-0.036,0.015,593,25,0.015,4377,3179,7455.0,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,597.0,8.34,8.45,0.09,0.1,0.953,-0.047,0.02,496,34,0.02,5678,2294,12348.0,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,598.0,7.38,7.49,0.13,0.14,0.935,-0.065,0.026,1189,47,0.026,5237,2999,16707.6,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,599.0,6.45,6.54,0.18,0.19,0.91,-0.09,0.035,1166,94,0.035,8456,3790,33677.00000000001,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,600.0,5.53,5.58,0.26,0.27,0.877,-0.123,0.045,6112,387,0.045,16365,4890,101146.5,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,601.0,4.64,4.68,0.36,0.37,0.834,-0.166,0.057,6918,3991,0.058,6686,3246,78211.40000000001,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,602.0,3.8,3.84,0.51,0.52,0.776,-0.222,0.071,8654,5638,0.071,5853,10708,102999.69999999998,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,603.0,3.01,3.04,0.71,0.72,0.706,-0.294,0.085,5049,2252,0.085,9495,10645,123624.0,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,604.0,2.29,2.3,0.99,1.0,0.62,-0.38,0.098,6584,4397,0.098,3531,16140,99127.0,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,605.0,1.66,1.67,1.36,1.37,0.52,-0.48,0.105,6949,14314,0.106,2972,20190,104467.7,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,606.0,1.14,1.15,1.84,1.85,0.413,-0.586,0.105,7199,27923,0.105,1617,8270,92568.0,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,607.0,0.74,0.75,2.43,2.46,0.309,-0.691,0.097,8577,16567,0.097,824,1558,91189.7,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,608.0,0.45,0.46,3.15,3.18,0.215,-0.784,0.082,14089,19815,0.081,817,387,122147.5,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,609.0,0.25,0.26,3.94,3.99,0.141,-0.857,0.063,8751,8730,0.062,1517,640,64536.7,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,610.0,0.13,0.14,4.8,4.88,0.085,-0.911,0.044,9997,7197,0.04,734,266,46922.8,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,611.0,0.06,0.07,5.65,5.92,0.046,-0.943,0.028,3628,3256,0.019,70,63,10291.4,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,612.0,0.03,0.04,6.66,6.89,0.026,-0.952,0.017,3526,1757,0.003,1,2,5994.500000000001,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,613.0,0.01,0.02,7.65,7.87,0.012,-1.0,0.009,2123,1689,0.0,5,1,1910.7,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,614.0,0.01,0.02,8.63,8.87,0.011,-1.0,0.008,1373,1651,0.0,106,0,1098.4,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,615.0,0.0,0.01,9.63,9.87,0.004,-1.0,0.003,2867,2112,0.0,77,3,860.1000000000001,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,616.0,0.0,0.01,10.63,10.87,0.004,-1.0,0.003,3895,100,0.0,1,0,1168.5,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,617.0,0.0,0.01,11.57,11.86,0.004,-1.0,0.003,1196,11,0.0,0,0,358.8,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,618.0,0.0,0.01,12.57,12.86,0.003,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,619.0,0.0,0.01,13.56,13.86,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,620.0,0.0,0.01,14.57,14.86,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,621.0,0.0,0.01,15.57,15.86,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,622.0,0.0,0.01,16.58,16.86,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,623.0,0.0,0.01,17.58,17.86,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,624.0,0.0,0.01,18.58,18.86,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,625.0,0.0,0.01,19.58,19.86,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,626.0,0.0,0.01,20.58,20.86,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,627.0,0.0,0.01,21.58,21.86,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,628.0,0.0,0.01,22.58,22.86,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,629.0,0.0,0.01,23.58,23.86,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1149384.4]
["2025-02-06T09:40:15.000000000",605.29,630.0,0.0,0.01,24.58,24.86,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1149384.4]
["2025-02-06T09:40:26.000000000",605.28,581.0,24.14,24.42,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,582.0,23.14,23.42,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,583.0,22.14,22.42,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,584.0,21.14,21.42,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,585.0,20.14,20.42,0.0,0.01,0.998,-0.002,0.001,35,1,0.001,3200,142,323.50000000000006,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,586.0,19.14,19.42,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,186,359.3,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,587.0,18.15,18.43,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,1081,262.0,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,588.0,17.15,17.43,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,1900,1506.3,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,589.0,16.15,16.43,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,179,2495.4,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,590.0,15.16,15.43,0.01,0.02,0.993,-0.007,0.003,348,127,0.003,8828,646,2752.8,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,591.0,14.16,14.44,0.01,0.02,0.992,-0.008,0.004,104,0,0.004,3776,595,1552.0000000000002,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,592.0,13.16,13.36,0.02,0.03,0.988,-0.012,0.005,174,1,0.005,4238,2192,2206.0,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,593.0,12.25,12.38,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,445,2414.4,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,594.0,11.26,11.37,0.03,0.04,0.982,-0.018,0.008,561,14,0.008,4583,216,4115.2,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,595.0,10.28,10.39,0.05,0.06,0.973,-0.027,0.012,830,117,0.012,6771,1872,9121.2,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,596.0,9.29,9.4,0.06,0.07,0.967,-0.033,0.014,593,25,0.014,4377,4593,6958.0,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,597.0,8.31,8.42,0.09,0.1,0.954,-0.046,0.02,496,34,0.02,5678,2316,12348.0,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,598.0,7.35,7.46,0.12,0.13,0.939,-0.061,0.025,1189,47,0.025,5237,3121,16065.0,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,599.0,6.43,6.51,0.17,0.18,0.916,-0.084,0.034,1166,100,0.034,8456,3794,32714.800000000003,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,600.0,5.52,5.57,0.25,0.26,0.883,-0.117,0.044,6112,394,0.044,16365,5015,98898.8,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,601.0,4.62,4.67,0.35,0.36,0.842,-0.158,0.056,6918,4003,0.056,6686,3304,76182.40000000001,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,602.0,3.77,3.82,0.5,0.51,0.786,-0.214,0.07,8654,5650,0.07,5853,10862,101549.0,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,603.0,2.98,3.01,0.7,0.71,0.717,-0.283,0.085,5049,2317,0.085,9495,11239,123624.0,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,604.0,2.26,2.28,0.98,0.99,0.63,-0.37,0.098,6584,4455,0.098,3531,16587,99127.0,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,605.0,1.63,1.65,1.35,1.36,0.53,-0.47,0.107,6949,14896,0.107,2972,21174,106154.7,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,606.0,1.12,1.13,1.83,1.84,0.421,-0.579,0.107,7199,28234,0.107,1617,8609,94331.2,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,607.0,0.73,0.74,2.42,2.45,0.315,-0.685,0.099,8577,17972,0.099,824,1692,93069.9,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,608.0,0.44,0.45,3.13,3.17,0.218,-0.782,0.084,14089,20056,0.084,817,587,125210.4,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,609.0,0.25,0.26,3.94,3.98,0.143,-0.856,0.065,8751,9337,0.064,1517,642,66590.3,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,610.0,0.13,0.14,4.8,4.89,0.086,-0.912,0.045,9997,7267,0.042,734,266,48069.3,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,611.0,0.06,0.07,5.66,5.9,0.047,-0.945,0.029,3628,3258,0.021,70,63,10668.2,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,612.0,0.03,0.04,6.61,6.87,0.027,-0.956,0.018,3526,1757,0.004,1,2,6347.2,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,613.0,0.01,0.02,7.61,7.88,0.012,-1.0,0.009,2123,1689,0.0,5,2,1910.7,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,614.0,0.01,0.02,8.59,8.87,0.011,-1.0,0.008,1373,1651,0.0,106,0,1098.4,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,615.0,0.0,0.01,9.59,9.87,0.004,-1.0,0.003,2867,2612,0.0,77,3,860.1000000000001,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,616.0,0.0,0.01,10.58,10.87,0.004,-1.0,0.003,3895,100,0.0,1,0,1168.5,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,617.0,0.0,0.01,11.58,11.86,0.004,-1.0,0.003,1196,12,0.0,0,0,358.8,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,618.0,0.0,0.01,12.58,12.86,0.004,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,619.0,0.0,0.01,13.58,13.86,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,620.0,0.0,0.01,14.58,14.86,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,621.0,0.0,0.01,15.58,15.86,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,622.0,0.0,0.01,16.58,16.86,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,623.0,0.0,0.01,17.58,17.86,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,624.0,0.0,0.01,18.58,18.86,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,625.0,0.0,0.01,19.58,19.86,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,626.0,0.0,0.01,20.58,20.86,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,627.0,0.0,0.01,21.58,21.86,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,628.0,0.0,0.01,22.58,22.86,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,629.0,0.0,0.01,23.58,23.86,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1153878.1]
["2025-02-06T09:40:26.000000000",605.28,630.0,0.0,0.01,24.58,24.86,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1153878.1]
["2025-02-06T09:40:38.000000000",605.22,581.0,24.12,24.36,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,582.0,23.12,23.36,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,583.0,22.12,22.37,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,157,131.5,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,584.0,21.08,21.37,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1286,2,128.6,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,585.0,20.1,20.37,0.0,0.01,1.0,-0.002,0.0,35,1,0.001,3200,142,320.0,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,586.0,19.1,19.37,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,186,351.6,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,587.0,18.13,18.37,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,1134,256.70000000000005,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,588.0,17.13,17.37,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,1900,1486.5,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,589.0,16.14,16.38,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,179,2478.0,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,590.0,15.16,15.38,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,646,2648.4,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,591.0,14.14,14.38,0.01,0.02,1.0,-0.008,0.0,104,0,0.004,3776,596,1510.4,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,592.0,13.16,13.31,0.02,0.03,1.0,-0.012,0.0,174,1,0.005,4238,2192,2119.0,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,593.0,12.21,12.33,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,455,2191.8,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,594.0,11.22,11.33,0.03,0.04,1.0,-0.018,0.0,561,14,0.008,4583,227,3666.4,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,595.0,10.23,10.34,0.05,0.06,0.956,-0.027,0.004,830,118,0.012,6771,1875,8457.2,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,596.0,9.25,9.36,0.06,0.07,0.954,-0.033,0.008,593,25,0.014,4377,4596,6602.199999999999,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,597.0,8.29,8.38,0.09,0.1,0.945,-0.046,0.015,496,34,0.02,5678,2316,12100.0,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,598.0,7.31,7.42,0.12,0.13,0.933,-0.061,0.022,1189,47,0.026,5237,3143,16232.0,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,599.0,6.38,6.46,0.17,0.18,0.913,-0.084,0.031,1166,102,0.034,8456,3795,32365.000000000004,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,600.0,5.47,5.52,0.25,0.26,0.881,-0.117,0.043,6112,402,0.044,16365,5033,98287.6,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,601.0,4.58,4.62,0.36,0.37,0.841,-0.158,0.056,6918,4004,0.057,6686,3560,76851.0,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,602.0,3.73,3.77,0.51,0.52,0.786,-0.214,0.07,8654,5650,0.071,5853,10896,102134.3,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,603.0,2.94,2.98,0.71,0.72,0.715,-0.285,0.084,5049,2350,0.085,9495,11405,123119.1,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,604.0,2.22,2.24,1.0,1.01,0.63,-0.371,0.098,6584,4470,0.098,3531,16759,99127.0,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,605.0,1.6,1.62,1.37,1.38,0.529,-0.472,0.106,6949,15104,0.107,2972,21467,105459.8,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,606.0,1.1,1.11,1.86,1.88,0.421,-0.581,0.107,7199,28471,0.107,1617,8619,94331.2,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,607.0,0.71,0.72,2.46,2.49,0.315,-0.686,0.099,8577,18312,0.099,824,1692,93069.9,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,608.0,0.43,0.44,3.17,3.22,0.22,-0.779,0.084,14089,20260,0.083,817,587,125128.7,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,609.0,0.24,0.25,3.98,4.03,0.14,-0.858,0.065,8751,9367,0.063,1517,643,66438.6,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,610.0,0.13,0.14,4.85,4.93,0.085,-0.909,0.045,9997,7495,0.041,734,266,47995.9,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,611.0,0.06,0.07,5.72,5.93,0.047,-0.942,0.029,3628,3259,0.02,70,63,10661.2,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,612.0,0.03,0.04,6.67,6.87,0.027,-0.951,0.018,3526,1757,0.003,1,2,6347.099999999999,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,613.0,0.01,0.02,7.67,7.93,0.012,-1.0,0.009,2123,1689,0.0,5,2,1910.7,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,614.0,0.01,0.02,8.65,8.89,0.011,-1.0,0.008,1373,1665,0.0,106,0,1098.4,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,615.0,0.0,0.01,9.64,9.9,0.004,-1.0,0.003,2867,2612,0.0,77,3,860.1000000000001,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,616.0,0.0,0.01,10.64,10.91,0.004,-1.0,0.003,3895,100,0.0,1,0,1168.5,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,617.0,0.0,0.01,11.64,11.88,0.004,-1.0,0.003,1196,12,0.0,0,0,358.8,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,618.0,0.0,0.01,12.64,12.88,0.004,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,619.0,0.0,0.01,13.64,13.88,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,620.0,0.0,0.01,14.64,14.88,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,621.0,0.0,0.01,15.64,15.88,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,622.0,0.0,0.01,16.64,16.88,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,623.0,0.0,0.01,17.64,17.91,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,624.0,0.0,0.01,18.64,18.91,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,625.0,0.0,0.01,19.64,19.91,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,626.0,0.0,0.01,20.64,20.88,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,627.0,0.0,0.01,21.64,21.88,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,628.0,0.0,0.01,22.64,22.88,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,629.0,0.0,0.01,23.64,23.88,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1150588.6999999995]
["2025-02-06T09:40:38.000000000",605.22,630.0,0.0,0.01,24.64,24.88,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,581.0,24.26,24.53,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,582.0,23.26,23.53,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,583.0,22.26,22.53,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,157,131.5,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,584.0,21.26,21.53,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1286,2,128.6,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,585.0,20.26,20.53,0.0,0.01,1.0,-0.002,0.0,35,1,0.001,3200,142,320.0,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,586.0,19.26,19.53,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,186,351.6,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,587.0,18.26,18.53,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,1135,256.70000000000005,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,588.0,17.27,17.54,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,1900,1486.5,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,589.0,16.27,16.54,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,179,2478.0,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,590.0,15.27,15.54,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,647,2648.4,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,591.0,14.28,14.54,0.01,0.02,1.0,-0.008,0.0,104,0,0.004,3776,596,1510.4,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,592.0,13.28,13.5,0.02,0.03,1.0,-0.012,0.0,174,1,0.005,4238,2192,2119.0,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,593.0,12.38,12.51,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,475,2191.8,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,594.0,11.39,11.52,0.03,0.04,1.0,-0.018,0.0,561,14,0.008,4583,248,3666.4,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,595.0,10.4,10.51,0.05,0.06,0.956,-0.027,0.004,830,118,0.012,6771,1880,8457.2,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,596.0,9.42,9.55,0.06,0.07,0.954,-0.033,0.008,593,25,0.014,4377,4597,6602.199999999999,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,597.0,8.44,8.57,0.08,0.09,0.945,-0.046,0.015,496,34,0.02,5678,2317,12100.0,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,598.0,7.48,7.58,0.12,0.13,0.933,-0.061,0.022,1189,47,0.026,5237,3143,16232.0,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,599.0,6.54,6.63,0.17,0.18,0.913,-0.084,0.031,1166,102,0.034,8456,3803,32365.000000000004,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,600.0,5.62,5.67,0.23,0.24,0.881,-0.117,0.043,6112,402,0.044,16365,5094,98287.6,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,601.0,4.72,4.77,0.33,0.34,0.841,-0.158,0.056,6918,4085,0.057,6686,3668,76851.0,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,602.0,3.87,3.91,0.47,0.48,0.786,-0.214,0.07,8654,5741,0.071,5853,11033,102134.3,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,603.0,3.07,3.1,0.66,0.67,0.715,-0.285,0.084,5049,2351,0.085,9495,11660,123119.1,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,604.0,2.34,2.35,0.92,0.93,0.63,-0.371,0.098,6584,4487,0.098,3531,16988,99127.0,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,605.0,1.7,1.71,1.28,1.29,0.529,-0.472,0.106,6949,15760,0.107,2972,22000,105459.8,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,606.0,1.17,1.18,1.75,1.76,0.421,-0.581,0.107,7199,28746,0.107,1617,8664,94331.2,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,607.0,0.76,0.77,2.33,2.36,0.315,-0.686,0.099,8577,18344,0.099,824,1702,93069.9,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,608.0,0.46,0.47,3.03,3.07,0.22,-0.779,0.084,14089,20382,0.083,817,587,125128.7,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,609.0,0.26,0.27,3.82,3.87,0.14,-0.858,0.065,8751,9556,0.063,1517,644,66438.6,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,610.0,0.13,0.14,4.68,4.77,0.085,-0.909,0.045,9997,7771,0.041,734,266,47995.9,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,611.0,0.06,0.07,5.56,5.81,0.047,-0.942,0.029,3628,3272,0.02,70,63,10661.2,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,612.0,0.03,0.04,6.53,6.77,0.027,-0.951,0.018,3526,1799,0.003,1,3,6347.099999999999,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,613.0,0.01,0.02,7.53,7.76,0.012,-1.0,0.009,2123,1689,0.0,5,2,1910.7,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,614.0,0.01,0.02,8.48,8.75,0.011,-1.0,0.008,1373,1665,0.0,106,0,1098.4,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,615.0,0.0,0.01,9.51,9.75,0.004,-1.0,0.003,2867,2710,0.0,77,3,860.1000000000001,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,616.0,0.0,0.01,10.48,10.75,0.004,-1.0,0.003,3895,100,0.0,1,0,1168.5,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,617.0,0.0,0.01,11.48,11.75,0.004,-1.0,0.003,1196,12,0.0,0,0,358.8,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,618.0,0.0,0.01,12.48,12.75,0.004,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,619.0,0.0,0.01,13.47,13.74,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,620.0,0.0,0.01,14.48,14.74,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,621.0,0.0,0.01,15.47,15.74,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,622.0,0.0,0.01,16.47,16.74,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,623.0,0.0,0.01,17.47,17.74,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,624.0,0.0,0.01,18.47,18.74,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,625.0,0.0,0.01,19.47,19.74,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,626.0,0.0,0.01,20.47,20.74,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,627.0,0.0,0.01,21.47,21.74,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,628.0,0.0,0.01,22.47,22.74,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,629.0,0.0,0.01,23.47,23.74,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1150588.6999999995]
["2025-02-06T09:40:49.000000000",605.41,630.0,0.0,0.01,24.47,24.74,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1150588.6999999995]
["2025-02-06T09:41:01.000000000",605.445,581.0,24.31,24.57,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,582.0,23.3,23.57,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,583.0,22.3,22.57,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,157,131.5,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,584.0,21.3,21.57,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1286,2,128.6,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,585.0,20.3,20.57,0.0,0.01,1.0,-0.002,0.0,35,1,0.001,3200,142,320.0,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,586.0,19.3,19.57,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,186,351.6,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,587.0,18.32,18.58,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,1135,256.70000000000005,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,588.0,17.32,17.58,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,1900,1486.5,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,589.0,16.33,16.58,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,179,2478.0,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,590.0,15.31,15.59,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,651,2648.4,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,591.0,14.33,14.59,0.01,0.02,1.0,-0.008,0.0,104,0,0.003,3776,596,1132.8,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,592.0,13.33,13.52,0.02,0.03,1.0,-0.012,0.0,174,1,0.005,4238,2212,2119.0,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,593.0,12.41,12.54,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,479,2191.8,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,594.0,11.42,11.53,0.03,0.04,1.0,-0.018,0.0,561,14,0.008,4583,248,3666.4,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,595.0,10.43,10.54,0.04,0.05,0.952,-0.026,0.002,830,118,0.011,6771,1906,7614.099999999999,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,596.0,9.45,9.56,0.06,0.07,0.95,-0.032,0.006,593,25,0.014,4377,4597,6483.599999999999,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,597.0,8.47,8.58,0.08,0.09,0.945,-0.042,0.012,496,34,0.018,5678,2326,10815.6,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,598.0,7.51,7.61,0.12,0.13,0.932,-0.06,0.02,1189,47,0.025,5237,3145,15470.500000000002,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,599.0,6.57,6.65,0.16,0.17,0.913,-0.083,0.03,1166,102,0.033,8456,3809,31402.800000000003,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,600.0,5.64,5.7,0.23,0.24,0.887,-0.11,0.04,6112,403,0.042,16365,5108,93181.0,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,601.0,4.74,4.79,0.32,0.33,0.848,-0.151,0.053,6918,4105,0.055,6686,3770,73438.4,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,602.0,3.89,3.93,0.46,0.47,0.795,-0.204,0.068,8654,5761,0.069,5853,11059,99232.90000000002,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,603.0,3.09,3.12,0.65,0.66,0.728,-0.272,0.083,5049,2356,0.084,9495,11904,121664.7,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,604.0,2.36,2.37,0.91,0.92,0.643,-0.357,0.097,6584,4580,0.097,3531,17340,98115.5,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,605.0,1.71,1.72,1.27,1.28,0.544,-0.457,0.106,6949,16056,0.107,2972,22366,105459.8,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,606.0,1.18,1.19,1.73,1.74,0.436,-0.565,0.108,7199,29486,0.107,1617,8725,95051.1,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,607.0,0.77,0.78,2.31,2.34,0.328,-0.673,0.101,8577,18884,0.101,824,1702,94950.1,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,608.0,0.47,0.48,3.01,3.05,0.23,-0.771,0.087,14089,20531,0.087,817,591,129682.19999999998,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,609.0,0.27,0.28,3.8,3.85,0.149,-0.851,0.068,8751,10016,0.067,1517,644,69670.70000000001,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,610.0,0.14,0.15,4.66,4.74,0.087,-0.913,0.047,9997,7818,0.047,734,266,50435.7,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,611.0,0.06,0.07,5.51,5.75,0.047,-0.953,0.03,3628,3448,0.03,70,63,11093.999999999998,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,612.0,0.03,0.04,6.47,6.72,0.027,-0.973,0.018,3526,1849,0.018,1,3,6348.599999999999,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,613.0,0.01,0.02,7.46,7.72,0.013,-0.987,0.01,2123,1700,0.01,5,2,2128.0,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,614.0,0.01,0.02,8.44,8.71,0.011,-0.989,0.008,1373,1665,0.008,106,0,1183.2,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,615.0,0.0,0.01,9.44,9.71,0.004,-0.996,0.004,2867,2732,0.004,77,3,1177.6,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,616.0,0.0,0.01,10.43,10.71,0.004,-0.996,0.003,3895,100,0.003,1,0,1168.8,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,617.0,0.0,0.01,11.43,11.69,0.004,-0.996,0.003,1196,12,0.003,0,0,358.8,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,618.0,0.0,0.01,12.43,12.69,0.004,-0.996,0.002,2751,120,0.002,0,0,550.1999999999999,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,619.0,0.0,0.01,13.43,13.69,0.003,-0.997,0.002,6520,0,0.002,3,0,1304.6,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,620.0,0.0,0.01,14.43,14.69,0.003,-0.997,0.002,3003,0,0.002,89,0,618.4,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,621.0,0.0,0.01,15.43,15.69,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,622.0,0.0,0.01,16.43,16.69,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,623.0,0.0,0.01,17.43,17.7,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,624.0,0.0,0.01,18.43,18.7,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,625.0,0.0,0.01,19.43,19.7,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,626.0,0.0,0.01,20.43,20.69,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,627.0,0.0,0.01,21.43,21.69,0.002,-0.998,0.001,43,0,0.001,0,0,4.300000000000001,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,628.0,0.0,0.01,22.43,22.69,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,629.0,0.0,0.01,23.43,23.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1146253.8]
["2025-02-06T09:41:01.000000000",605.445,630.0,0.0,0.01,24.43,24.69,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1146253.8]
["2025-02-06T09:41:12.000000000",605.32,581.0,24.21,24.47,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,582.0,23.21,23.47,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,583.0,22.21,22.47,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,584.0,21.2,21.47,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,585.0,20.2,20.48,0.0,0.01,0.998,-0.002,0.001,35,1,0.001,3200,142,323.50000000000006,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,586.0,19.2,19.48,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,186,359.3,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,587.0,18.21,18.48,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,1135,262.0,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,588.0,17.22,17.48,0.01,0.02,0.993,-0.006,0.003,66,1,0.003,4955,1905,1506.3,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,589.0,16.23,16.49,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,179,2495.4,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,590.0,15.31,15.49,0.01,0.02,0.993,-0.007,0.003,348,127,0.003,8828,651,2752.8,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,591.0,14.25,14.49,0.01,0.02,0.992,-0.008,0.003,104,0,0.003,3776,758,1163.9999999999998,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,592.0,13.29,13.41,0.02,0.03,0.988,-0.012,0.005,174,1,0.005,4238,2232,2206.0,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,593.0,12.29,12.42,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,479,2414.4,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,594.0,11.31,11.43,0.03,0.04,0.982,-0.018,0.008,561,14,0.008,4583,248,4115.2,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,595.0,10.31,10.44,0.04,0.05,0.977,-0.023,0.01,830,118,0.01,6771,1906,7601.000000000001,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,596.0,9.33,9.45,0.06,0.07,0.968,-0.032,0.014,593,25,0.014,4377,4747,6958.0,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,597.0,8.36,8.48,0.08,0.09,0.958,-0.042,0.018,496,34,0.018,5678,2343,11113.2,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,598.0,7.41,7.51,0.12,0.13,0.939,-0.06,0.025,1189,47,0.025,5237,3148,16065.0,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,599.0,6.46,6.54,0.16,0.17,0.92,-0.08,0.033,1166,102,0.032,8456,3829,30907.0,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,600.0,5.55,5.59,0.23,0.24,0.89,-0.11,0.043,6112,403,0.043,16365,5117,96651.1,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,601.0,4.65,4.7,0.34,0.35,0.849,-0.151,0.055,6918,4110,0.055,6686,4171,74822.0,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,602.0,3.8,3.84,0.48,0.49,0.795,-0.207,0.069,8654,5761,0.069,5853,11173,100098.30000000002,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,603.0,3.0,3.03,0.68,0.69,0.726,-0.276,0.084,5049,2378,0.084,9495,11992,122169.60000000002,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,604.0,2.28,2.3,0.96,0.97,0.641,-0.361,0.097,6584,4665,0.097,3531,17666,98115.5,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,605.0,1.65,1.66,1.32,1.34,0.541,-0.46,0.106,6949,16192,0.106,2972,22685,105162.6,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,606.0,1.14,1.15,1.81,1.82,0.433,-0.568,0.108,7199,29796,0.108,1617,8773,95212.8,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,607.0,0.74,0.75,2.4,2.43,0.325,-0.675,0.101,8577,19592,0.101,824,1730,94950.1,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,608.0,0.45,0.46,3.1,3.14,0.229,-0.771,0.086,14089,20858,0.085,817,591,128109.9,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,609.0,0.26,0.27,3.9,3.95,0.149,-0.85,0.067,8751,10073,0.065,1517,644,68492.2,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,610.0,0.14,0.15,4.77,4.85,0.091,-0.905,0.047,9997,7946,0.044,734,268,50215.5,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,611.0,0.06,0.07,5.63,5.85,0.047,-0.943,0.029,3628,3465,0.021,70,63,10668.2,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,612.0,0.03,0.04,6.56,6.8,0.027,-0.953,0.018,3526,1849,0.003,1,3,6347.099999999999,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,613.0,0.01,0.02,7.55,7.79,0.013,-1.0,0.01,2123,1700,0.0,5,2,2123.0,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,614.0,0.01,0.02,8.54,8.8,0.011,-1.0,0.008,1373,1670,0.0,106,0,1098.4,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,615.0,0.0,0.01,9.53,9.79,0.004,-1.0,0.004,2867,2951,0.0,77,3,1146.8,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,616.0,0.0,0.01,10.53,10.81,0.004,-1.0,0.003,3895,100,0.0,1,0,1168.5,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,617.0,0.0,0.01,11.53,11.8,0.004,-1.0,0.003,1196,17,0.0,0,0,358.8,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,618.0,0.0,0.01,12.53,12.8,0.004,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,619.0,0.0,0.01,13.53,13.79,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,620.0,0.0,0.01,14.53,14.79,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,621.0,0.0,0.01,15.53,15.79,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,622.0,0.0,0.01,16.53,16.79,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,623.0,0.0,0.01,17.53,17.8,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,624.0,0.0,0.01,18.53,18.8,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,625.0,0.0,0.01,19.53,19.8,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,626.0,0.0,0.01,20.53,20.79,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,627.0,0.0,0.01,21.53,21.79,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,628.0,0.0,0.01,22.53,22.79,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,629.0,0.0,0.01,23.53,23.79,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1150618.7999999998]
["2025-02-06T09:41:12.000000000",605.32,630.0,0.0,0.01,24.53,24.79,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1150618.7999999998]
["2025-02-06T09:41:24.000000000",605.32,581.0,24.22,24.47,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,582.0,23.22,23.47,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,583.0,22.22,22.47,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,584.0,21.21,21.48,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,585.0,20.21,20.48,0.0,0.01,0.998,-0.002,0.001,35,1,0.001,3200,142,323.50000000000006,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,586.0,19.21,19.48,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,186,359.3,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,587.0,18.21,18.48,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,1136,262.0,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,588.0,17.23,17.48,0.01,0.02,0.993,-0.006,0.003,66,1,0.003,4955,1906,1506.3,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,589.0,16.23,16.49,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,190,2495.4,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,590.0,15.3,15.47,0.01,0.02,0.993,-0.007,0.003,348,127,0.003,8828,651,2752.8,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,591.0,14.25,14.49,0.01,0.02,0.992,-0.008,0.003,104,0,0.003,3776,758,1163.9999999999998,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,592.0,13.24,13.41,0.02,0.03,0.988,-0.012,0.005,174,1,0.005,4238,2232,2206.0,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,593.0,12.32,12.42,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,480,2414.4,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,594.0,11.32,11.43,0.03,0.04,0.982,-0.018,0.008,561,14,0.008,4583,248,4115.2,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,595.0,10.34,10.44,0.04,0.05,0.977,-0.023,0.01,830,118,0.01,6771,1906,7601.000000000001,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,596.0,9.36,9.45,0.06,0.07,0.968,-0.032,0.014,593,25,0.014,4377,4747,6958.0,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,597.0,8.38,8.47,0.08,0.09,0.957,-0.043,0.019,496,34,0.019,5678,2346,11730.6,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,598.0,7.42,7.51,0.12,0.13,0.939,-0.061,0.025,1189,47,0.025,5237,3149,16065.0,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,599.0,6.47,6.54,0.16,0.17,0.92,-0.08,0.033,1166,103,0.033,8456,3831,31752.6,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,600.0,5.55,5.59,0.23,0.24,0.89,-0.11,0.043,6112,403,0.043,16365,5118,96651.1,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,601.0,4.66,4.7,0.34,0.35,0.846,-0.154,0.055,6918,4119,0.055,6686,4177,74822.0,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,602.0,3.8,3.84,0.48,0.49,0.793,-0.207,0.069,8654,5781,0.069,5853,11201,100098.30000000002,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,603.0,3.0,3.04,0.68,0.69,0.723,-0.277,0.084,5049,2381,0.084,9495,12147,122169.60000000002,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,604.0,2.28,2.3,0.96,0.97,0.638,-0.362,0.097,6584,4676,0.097,3531,17736,98115.5,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,605.0,1.66,1.67,1.32,1.33,0.539,-0.461,0.107,6949,16231,0.107,2972,22837,106154.7,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,606.0,1.14,1.15,1.81,1.82,0.431,-0.57,0.108,7199,30017,0.108,1617,8789,95212.8,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,607.0,0.74,0.75,2.4,2.42,0.323,-0.676,0.101,8577,19693,0.1,824,1731,94867.7,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,608.0,0.45,0.46,3.1,3.14,0.226,-0.774,0.086,14089,20894,0.085,817,593,128109.9,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,609.0,0.26,0.27,3.9,3.95,0.148,-0.851,0.067,8751,10111,0.065,1517,644,68492.2,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,610.0,0.14,0.15,4.77,4.84,0.091,-0.906,0.047,9997,7975,0.044,734,270,50215.5,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,611.0,0.06,0.07,5.63,5.85,0.047,-0.944,0.029,3628,3483,0.021,70,63,10668.2,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,612.0,0.03,0.04,6.59,6.8,0.027,-0.954,0.018,3526,1851,0.004,1,3,6347.2,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,613.0,0.01,0.02,7.58,7.8,0.013,-1.0,0.01,2123,1701,0.0,5,2,2123.0,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,614.0,0.01,0.02,8.55,8.79,0.011,-1.0,0.008,1373,1670,0.0,106,0,1098.4,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,615.0,0.0,0.01,9.55,9.79,0.004,-1.0,0.004,2867,2951,0.0,77,3,1146.8,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,616.0,0.0,0.01,10.55,10.8,0.004,-1.0,0.003,3895,100,0.0,1,0,1168.5,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,617.0,0.0,0.01,11.53,11.79,0.004,-1.0,0.003,1196,18,0.0,0,0,358.8,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,618.0,0.0,0.01,12.53,12.79,0.004,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,619.0,0.0,0.01,13.53,13.79,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,620.0,0.0,0.01,14.53,14.78,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,621.0,0.0,0.01,15.53,15.78,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,622.0,0.0,0.01,16.53,16.78,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,623.0,0.0,0.01,17.54,17.8,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,624.0,0.0,0.01,18.53,18.8,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,625.0,0.0,0.01,19.53,19.8,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,626.0,0.0,0.01,20.54,20.78,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,627.0,0.0,0.01,21.54,21.78,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,628.0,0.0,0.01,22.54,22.78,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,629.0,0.0,0.01,23.53,23.78,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1152991.6]
["2025-02-06T09:41:24.000000000",605.32,630.0,0.0,0.01,24.53,24.78,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,581.0,24.2,24.46,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,582.0,23.2,23.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,583.0,22.2,22.46,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,584.0,21.19,21.46,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,585.0,20.19,20.46,0.0,0.01,0.998,-0.002,0.001,35,1,0.001,3200,192,323.50000000000006,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,586.0,19.19,19.46,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,186,359.3,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,587.0,18.21,18.47,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,1136,262.0,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,588.0,17.21,17.47,0.01,0.02,0.993,-0.006,0.003,66,1,0.003,4955,1906,1506.3,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,589.0,16.22,16.47,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,190,2495.4,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,590.0,15.22,15.47,0.01,0.02,0.993,-0.007,0.003,348,127,0.003,8828,651,2752.8,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,591.0,14.23,14.48,0.01,0.02,0.992,-0.008,0.003,104,0,0.003,3776,758,1163.9999999999998,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,592.0,13.24,13.43,0.02,0.03,0.988,-0.012,0.005,174,1,0.005,4238,2252,2206.0,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,593.0,12.31,12.44,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,480,2414.4,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,594.0,11.32,11.45,0.03,0.04,0.982,-0.018,0.008,561,14,0.008,4583,265,4115.2,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,595.0,10.33,10.46,0.04,0.05,0.977,-0.023,0.01,830,118,0.01,6771,1907,7601.000000000001,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,596.0,9.35,9.47,0.06,0.07,0.968,-0.032,0.014,593,25,0.014,4377,4750,6958.0,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,597.0,8.37,8.5,0.08,0.09,0.957,-0.043,0.019,496,34,0.019,5678,2346,11730.6,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,598.0,7.41,7.53,0.12,0.13,0.939,-0.061,0.025,1189,47,0.025,5237,3150,16065.0,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,599.0,6.48,6.56,0.16,0.17,0.92,-0.08,0.033,1166,103,0.033,8456,3848,31752.6,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,600.0,5.56,5.61,0.23,0.24,0.89,-0.11,0.043,6112,413,0.043,16365,5124,96651.1,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,601.0,4.66,4.71,0.34,0.35,0.846,-0.154,0.055,6918,4119,0.055,6686,4227,74822.0,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,602.0,3.81,3.85,0.48,0.49,0.793,-0.207,0.069,8654,5782,0.069,5853,11244,100098.30000000002,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,603.0,3.02,3.05,0.68,0.69,0.723,-0.277,0.084,5049,2384,0.084,9495,12204,122169.60000000002,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,604.0,2.29,2.32,0.95,0.96,0.638,-0.362,0.097,6584,4680,0.097,3531,17835,98115.5,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,605.0,1.67,1.68,1.32,1.33,0.539,-0.461,0.107,6949,16495,0.107,2972,23009,106154.7,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,606.0,1.14,1.15,1.8,1.81,0.431,-0.57,0.108,7199,30892,0.108,1617,8808,95212.8,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,607.0,0.74,0.75,2.39,2.42,0.323,-0.676,0.101,8577,19805,0.1,824,1735,94867.7,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,608.0,0.45,0.46,3.09,3.13,0.226,-0.774,0.086,14089,21216,0.085,817,593,128109.9,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,609.0,0.26,0.27,3.88,3.93,0.148,-0.851,0.067,8751,10144,0.065,1517,644,68492.2,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,610.0,0.14,0.15,4.75,4.84,0.091,-0.906,0.047,9997,8004,0.044,734,270,50215.5,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,611.0,0.06,0.07,5.63,5.85,0.047,-0.944,0.029,3628,3484,0.021,70,63,10668.2,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,612.0,0.03,0.04,6.59,6.8,0.027,-0.954,0.018,3526,1853,0.004,1,3,6347.2,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,613.0,0.01,0.02,7.58,7.81,0.013,-1.0,0.01,2123,1707,0.0,5,2,2123.0,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,614.0,0.01,0.02,8.55,8.82,0.011,-1.0,0.008,1373,1670,0.0,106,0,1098.4,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,615.0,0.0,0.01,9.55,9.82,0.004,-1.0,0.004,2867,2967,0.0,77,3,1146.8,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,616.0,0.0,0.01,10.55,10.82,0.004,-1.0,0.003,3895,100,0.0,1,0,1168.5,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,617.0,0.0,0.01,11.54,11.8,0.004,-1.0,0.003,1196,18,0.0,0,0,358.8,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,618.0,0.0,0.01,12.54,12.8,0.004,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,619.0,0.0,0.01,13.54,13.81,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,620.0,0.0,0.01,14.54,14.81,0.003,-1.0,0.002,3003,0,0.0,89,0,600.6,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,621.0,0.0,0.01,15.54,15.8,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,622.0,0.0,0.01,16.54,16.8,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,623.0,0.0,0.01,17.54,17.81,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,624.0,0.0,0.01,18.54,18.81,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,625.0,0.0,0.01,19.54,19.81,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,626.0,0.0,0.01,20.54,20.8,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,627.0,0.0,0.01,21.54,21.8,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,628.0,0.0,0.01,22.54,22.8,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,629.0,0.0,0.01,23.54,23.8,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1152991.6]
["2025-02-06T09:41:35.000000000",605.34,630.0,0.0,0.01,24.54,24.81,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1152991.6]
["2025-02-06T09:41:46.000000000",605.245,581.0,24.14,24.38,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,582.0,23.1,23.38,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,583.0,22.1,22.38,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,157,131.5,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,584.0,21.11,21.37,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1286,2,128.6,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,585.0,20.11,20.37,0.0,0.01,1.0,-0.002,0.0,35,1,0.001,3200,192,320.0,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,586.0,19.11,19.38,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,186,351.6,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,587.0,18.11,18.38,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,1161,256.70000000000005,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,588.0,17.11,17.39,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,1906,1486.5,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,589.0,16.12,16.39,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,190,2478.0,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,590.0,15.17,15.39,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,662,2648.4,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,591.0,14.16,14.4,0.01,0.02,1.0,-0.008,0.0,104,0,0.003,3776,758,1132.8,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,592.0,13.17,13.4,0.02,0.03,1.0,-0.012,0.0,174,1,0.005,4238,2272,2119.0,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,593.0,12.22,12.35,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,481,2191.8,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,594.0,11.23,11.36,0.03,0.04,1.0,-0.018,0.0,561,14,0.008,4583,266,3666.4,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,595.0,10.24,10.37,0.04,0.05,1.0,-0.023,0.0,830,118,0.01,6771,1910,6771.000000000001,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,596.0,9.26,9.39,0.06,0.07,0.951,-0.032,0.006,593,28,0.014,4377,4750,6483.599999999999,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,597.0,8.28,8.41,0.08,0.09,0.945,-0.043,0.012,496,34,0.019,5678,2347,11383.4,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,598.0,7.32,7.44,0.12,0.13,0.932,-0.061,0.021,1189,47,0.025,5237,3196,15589.4,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,599.0,6.39,6.47,0.17,0.18,0.915,-0.08,0.029,1166,103,0.033,8456,3857,31286.2,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,600.0,5.48,5.53,0.24,0.25,0.887,-0.11,0.041,6112,413,0.043,16365,5282,95428.7,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,601.0,4.59,4.63,0.35,0.36,0.845,-0.154,0.054,6918,4123,0.055,6686,4264,74130.2,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,602.0,3.74,3.78,0.5,0.51,0.792,-0.208,0.069,8654,5787,0.069,5853,11264,100098.30000000002,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,603.0,2.95,2.99,0.71,0.72,0.722,-0.277,0.084,5049,2394,0.084,9495,12242,122169.60000000002,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,604.0,2.24,2.25,0.98,0.99,0.636,-0.364,0.097,6584,4822,0.097,3531,19045,98115.5,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,605.0,1.62,1.63,1.36,1.37,0.537,-0.463,0.106,6949,16885,0.106,2972,23088,105162.6,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,606.0,1.11,1.12,1.85,1.86,0.429,-0.571,0.108,7199,31291,0.108,1617,8950,95212.8,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,607.0,0.72,0.73,2.45,2.48,0.322,-0.678,0.1,8577,19928,0.1,824,1745,94010.0,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,608.0,0.44,0.45,3.16,3.2,0.225,-0.775,0.086,14089,21658,0.086,817,603,128191.6,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,609.0,0.25,0.26,3.97,4.01,0.148,-0.852,0.066,8751,10179,0.066,1517,644,67768.8,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,610.0,0.13,0.14,4.83,4.92,0.09,-0.91,0.047,9997,8043,0.047,734,271,50435.7,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,611.0,0.06,0.07,5.7,5.95,0.047,-0.953,0.029,3628,3486,0.029,70,63,10724.2,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,612.0,0.03,0.04,6.66,6.93,0.027,-0.973,0.018,3526,1865,0.018,1,3,6348.599999999999,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,613.0,0.01,0.02,7.64,7.91,0.012,-0.987,0.01,2123,1707,0.01,5,2,2128.0,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,614.0,0.01,0.02,8.64,8.91,0.011,-0.989,0.008,1373,1670,0.008,106,0,1183.2,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,615.0,0.0,0.01,9.63,9.9,0.004,-0.996,0.004,2867,2968,0.004,77,3,1177.6,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,616.0,0.0,0.01,10.63,10.9,0.004,-0.996,0.003,3895,100,0.003,1,0,1168.8,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,617.0,0.0,0.01,11.63,11.86,0.004,-0.996,0.003,1196,18,0.003,0,0,358.8,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,618.0,0.0,0.01,12.63,12.86,0.004,-0.996,0.002,2751,120,0.002,0,0,550.1999999999999,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,619.0,0.0,0.01,13.62,13.9,0.003,-0.997,0.002,6520,0,0.002,3,0,1304.6,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,620.0,0.0,0.01,14.62,14.9,0.003,-0.997,0.002,3003,1,0.002,89,0,618.4,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,621.0,0.0,0.01,15.62,15.86,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,622.0,0.0,0.01,16.62,16.86,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,623.0,0.0,0.01,17.63,17.9,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,624.0,0.0,0.01,18.63,18.9,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,625.0,0.0,0.01,19.63,19.9,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,626.0,0.0,0.01,20.63,20.9,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,627.0,0.0,0.01,21.63,21.9,0.002,-0.998,0.001,43,0,0.001,0,0,4.300000000000001,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,628.0,0.0,0.01,22.63,22.9,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,629.0,0.0,0.01,23.63,23.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1145452.7]
["2025-02-06T09:41:46.000000000",605.245,630.0,0.0,0.01,24.63,24.9,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1145452.7]
["2025-02-06T09:41:57.000000000",605.315,581.0,24.17,24.44,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,582.0,23.17,23.44,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,583.0,22.17,22.44,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,584.0,21.17,21.44,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,2,130.7,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,585.0,20.17,20.44,0.0,0.01,0.998,-0.002,0.001,35,1,0.001,3200,192,323.50000000000006,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,586.0,19.17,19.44,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,186,359.3,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,587.0,18.17,18.45,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,1161,262.0,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,588.0,17.18,17.45,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,1906,1506.3,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,589.0,16.18,16.45,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,196,2495.4,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,590.0,15.18,15.45,0.01,0.02,0.993,-0.007,0.003,348,127,0.003,8828,662,2752.8,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,591.0,14.18,14.45,0.01,0.02,0.992,-0.008,0.004,104,0,0.004,3776,758,1552.0000000000002,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,592.0,13.19,13.46,0.02,0.03,0.988,-0.012,0.005,174,1,0.005,4238,2272,2206.0,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,593.0,12.28,12.41,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,481,2414.4,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,594.0,11.3,11.4,0.03,0.04,0.982,-0.018,0.008,561,14,0.008,4583,266,4115.2,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,595.0,10.31,10.42,0.04,0.05,0.977,-0.023,0.01,830,118,0.01,6771,1910,7601.000000000001,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,596.0,9.32,9.44,0.06,0.07,0.967,-0.033,0.014,593,28,0.014,4377,4751,6958.0,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,597.0,8.35,8.45,0.08,0.09,0.957,-0.043,0.019,496,34,0.019,5678,2348,11730.6,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,598.0,7.39,7.49,0.12,0.13,0.939,-0.061,0.025,1189,47,0.025,5237,3197,16065.0,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,599.0,6.45,6.53,0.17,0.18,0.917,-0.083,0.033,1166,103,0.033,8456,3865,31752.6,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,600.0,5.53,5.58,0.24,0.25,0.886,-0.114,0.044,6112,413,0.044,16365,5471,98898.8,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,601.0,4.64,4.69,0.34,0.35,0.843,-0.157,0.056,6918,4124,0.056,6686,4278,76182.40000000001,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,602.0,3.79,3.83,0.49,0.5,0.789,-0.211,0.07,8654,5787,0.07,5853,11300,101549.0,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,603.0,3.0,3.03,0.69,0.7,0.719,-0.282,0.085,5049,2402,0.084,9495,12471,122674.5,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,604.0,2.28,2.3,0.96,0.97,0.632,-0.368,0.098,6584,4846,0.098,3531,19208,99127.0,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,605.0,1.65,1.67,1.33,1.34,0.532,-0.468,0.106,6949,16910,0.106,2972,23268,105162.6,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,606.0,1.13,1.14,1.81,1.82,0.424,-0.576,0.107,7199,31452,0.107,1617,8969,94331.2,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,607.0,0.73,0.74,2.4,2.43,0.318,-0.682,0.1,8577,20048,0.099,824,1745,93927.6,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,608.0,0.44,0.45,3.11,3.15,0.221,-0.778,0.085,14089,22027,0.084,817,603,126619.3,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,609.0,0.25,0.26,3.91,3.96,0.144,-0.855,0.065,8751,10338,0.064,1517,644,66590.3,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,610.0,0.13,0.14,4.78,4.86,0.086,-0.91,0.046,9997,8157,0.042,734,274,49068.99999999999,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,611.0,0.06,0.07,5.65,5.89,0.047,-0.943,0.029,3628,3487,0.021,70,63,10668.2,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,612.0,0.03,0.04,6.67,6.86,0.027,-0.954,0.018,3526,1866,0.003,1,3,6347.099999999999,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,613.0,0.01,0.02,7.63,7.84,0.012,-1.0,0.009,2123,1707,0.0,5,2,1910.7,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,614.0,0.01,0.02,8.57,8.84,0.011,-1.0,0.008,1373,1670,0.0,106,0,1098.4,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,615.0,0.0,0.01,9.63,9.84,0.004,-1.0,0.003,2867,2968,0.0,77,3,860.1000000000001,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,616.0,0.0,0.01,10.57,10.84,0.004,-1.0,0.003,3895,100,0.0,1,0,1168.5,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,617.0,0.0,0.01,11.57,11.84,0.004,-1.0,0.003,1196,18,0.0,0,0,358.8,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,618.0,0.0,0.01,12.56,12.84,0.004,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,619.0,0.0,0.01,13.57,13.84,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,620.0,0.0,0.01,14.56,14.84,0.003,-1.0,0.002,3003,1,0.0,89,0,600.6,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,621.0,0.0,0.01,15.56,15.84,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,622.0,0.0,0.01,16.56,16.84,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,623.0,0.0,0.01,17.56,17.83,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,624.0,0.0,0.01,18.56,18.84,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,625.0,0.0,0.01,19.56,19.84,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,626.0,0.0,0.01,20.56,20.83,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,627.0,0.0,0.01,21.56,21.83,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,628.0,0.0,0.01,22.56,22.83,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,629.0,0.0,0.01,23.56,23.83,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1152102.9]
["2025-02-06T09:41:57.000000000",605.315,630.0,0.0,0.01,24.56,24.84,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1152102.9]
["2025-02-06T09:42:08.000000000",605.28,581.0,24.17,24.42,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,582.0,23.17,23.42,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,583.0,22.17,22.42,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,157,131.5,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,584.0,21.16,21.42,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1286,3,128.6,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,585.0,20.16,20.42,0.0,0.01,1.0,-0.002,0.0,35,1,0.001,3200,192,320.0,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,586.0,19.16,19.42,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,187,351.6,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,587.0,18.16,18.42,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,1163,256.70000000000005,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,588.0,17.18,17.43,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,1906,1486.5,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,589.0,16.19,16.43,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,205,2478.0,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,590.0,15.2,15.43,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,662,2648.4,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,591.0,14.2,14.43,0.01,0.02,1.0,-0.008,0.0,104,0,0.004,3776,758,1510.4,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,592.0,13.21,13.36,0.02,0.03,1.0,-0.012,0.0,174,1,0.005,4238,2297,2119.0,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,593.0,12.26,12.37,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,481,2191.8,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,594.0,11.27,11.38,0.03,0.04,1.0,-0.018,0.0,561,14,0.008,4583,267,3666.4,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,595.0,10.28,10.39,0.04,0.05,0.958,-0.023,0.002,830,118,0.01,6771,1911,6937.0,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,596.0,9.3,9.41,0.06,0.07,0.955,-0.032,0.008,593,28,0.014,4377,4751,6602.199999999999,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,597.0,8.33,8.43,0.08,0.09,0.948,-0.043,0.014,496,34,0.019,5678,2349,11482.6,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,598.0,7.35,7.46,0.12,0.13,0.934,-0.061,0.022,1189,47,0.025,5237,3201,15708.3,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,599.0,6.42,6.5,0.17,0.18,0.913,-0.083,0.031,1166,105,0.033,8456,3869,31519.4,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,600.0,5.5,5.55,0.24,0.25,0.884,-0.114,0.042,6112,421,0.043,16365,5537,96039.9,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,601.0,4.61,4.65,0.34,0.35,0.844,-0.154,0.055,6918,4125,0.056,6686,4315,75490.59999999999,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,602.0,3.76,3.8,0.49,0.5,0.791,-0.208,0.069,8654,5787,0.07,5853,11657,100683.6,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,603.0,2.97,3.0,0.69,0.7,0.721,-0.28,0.085,5049,2413,0.084,9495,12516,122674.5,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,604.0,2.25,2.27,0.97,0.98,0.635,-0.365,0.098,6584,4847,0.098,3531,20542,99127.0,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,605.0,1.63,1.64,1.34,1.35,0.534,-0.465,0.107,6949,16977,0.107,2972,23791,106154.7,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,606.0,1.12,1.13,1.83,1.84,0.426,-0.574,0.108,7199,31693,0.107,1617,9329,95051.1,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,607.0,0.72,0.73,2.43,2.46,0.319,-0.681,0.1,8577,20219,0.1,824,1754,94010.0,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,608.0,0.44,0.45,3.14,3.18,0.224,-0.777,0.085,14089,22221,0.084,817,603,126619.3,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,609.0,0.25,0.26,3.94,3.99,0.144,-0.854,0.066,8751,10359,0.064,1517,644,67465.4,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,610.0,0.13,0.14,4.82,4.88,0.086,-0.909,0.046,9997,8172,0.042,734,274,49068.99999999999,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,611.0,0.06,0.07,5.66,5.88,0.047,-0.942,0.029,3628,3488,0.02,70,63,10661.2,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,612.0,0.03,0.04,6.62,6.85,0.027,-0.951,0.018,3526,1866,0.003,1,3,6347.099999999999,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,613.0,0.01,0.02,7.6,7.85,0.012,-1.0,0.009,2123,1707,0.0,5,2,1910.7,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,614.0,0.01,0.02,8.59,8.85,0.011,-1.0,0.008,1373,1670,0.0,106,0,1098.4,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,615.0,0.0,0.01,9.59,9.83,0.004,-1.0,0.004,2867,2968,0.0,77,3,1146.8,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,616.0,0.0,0.01,10.59,10.85,0.004,-1.0,0.003,3895,100,0.0,1,0,1168.5,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,617.0,0.0,0.01,11.59,11.82,0.004,-1.0,0.003,1196,21,0.0,0,0,358.8,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,618.0,0.0,0.01,12.59,12.83,0.004,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,619.0,0.0,0.01,13.59,13.84,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,620.0,0.0,0.01,14.58,14.83,0.003,-1.0,0.002,3003,1,0.0,89,0,600.6,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,621.0,0.0,0.01,15.58,15.84,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,622.0,0.0,0.01,16.58,16.84,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,623.0,0.0,0.01,17.58,17.85,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,624.0,0.0,0.01,18.58,18.85,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,625.0,0.0,0.01,19.58,19.85,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,626.0,0.0,0.01,20.58,20.84,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,627.0,0.0,0.01,21.58,21.84,0.002,-1.0,0.001,43,0,0.0,0,0,4.300000000000001,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,628.0,0.0,0.01,22.58,22.84,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,629.0,0.0,0.01,23.58,23.84,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1147810.5]
["2025-02-06T09:42:08.000000000",605.28,630.0,0.0,0.01,24.58,24.84,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,581.0,24.12,24.39,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,582.0,23.12,23.39,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,583.0,22.12,22.39,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,157,131.5,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,584.0,21.12,21.39,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1286,3,128.6,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,585.0,20.12,20.39,0.0,0.01,1.0,-0.002,0.0,35,1,0.001,3200,192,320.0,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,586.0,19.12,19.4,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,187,351.6,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,587.0,18.12,18.4,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,1164,256.70000000000005,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,588.0,17.13,17.4,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,1906,1486.5,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,589.0,16.13,16.4,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,205,2478.0,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,590.0,15.2,15.41,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,663,2648.4,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,591.0,14.13,14.41,0.01,0.02,1.0,-0.008,0.0,104,0,0.004,3776,758,1510.4,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,592.0,13.21,13.35,0.02,0.03,1.0,-0.012,0.0,174,1,0.005,4238,2323,2119.0,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,593.0,12.22,12.34,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,486,2191.8,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,594.0,11.25,11.35,0.03,0.04,1.0,-0.018,0.0,561,14,0.008,4583,267,3666.4,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,595.0,10.24,10.36,0.04,0.05,0.958,-0.023,0.002,830,118,0.01,6771,1914,6937.0,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,596.0,9.26,9.37,0.06,0.07,0.955,-0.032,0.008,593,28,0.014,4377,4752,6602.199999999999,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,597.0,8.29,8.4,0.08,0.09,0.948,-0.043,0.014,496,34,0.019,5678,2358,11482.6,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,598.0,7.32,7.43,0.12,0.13,0.934,-0.061,0.022,1189,47,0.025,5237,3211,15708.3,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,599.0,6.39,6.47,0.17,0.18,0.913,-0.083,0.031,1166,106,0.033,8456,3869,31519.4,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,600.0,5.47,5.52,0.24,0.25,0.884,-0.114,0.042,6112,421,0.043,16365,5586,96039.9,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,601.0,4.58,4.63,0.35,0.36,0.844,-0.154,0.055,6918,4125,0.056,6686,4364,75490.59999999999,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,602.0,3.73,3.77,0.5,0.51,0.791,-0.208,0.069,8654,5787,0.07,5853,11680,100683.6,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,603.0,2.96,2.98,0.7,0.71,0.721,-0.28,0.085,5049,2451,0.084,9495,12795,122674.5,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,604.0,2.24,2.26,0.99,1.0,0.635,-0.365,0.098,6584,4854,0.098,3531,20700,99127.0,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,605.0,1.62,1.63,1.37,1.38,0.534,-0.465,0.107,6949,17087,0.107,2972,24238,106154.7,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,606.0,1.11,1.12,1.85,1.86,0.426,-0.574,0.108,7199,31926,0.107,1617,9412,95051.1,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,607.0,0.72,0.73,2.45,2.48,0.319,-0.681,0.1,8577,20319,0.1,824,1761,94010.0,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,608.0,0.44,0.45,3.17,3.21,0.224,-0.777,0.085,14089,22316,0.084,817,603,126619.3,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,609.0,0.25,0.26,3.97,4.02,0.144,-0.854,0.066,8751,10374,0.064,1517,645,67465.4,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,610.0,0.13,0.14,4.84,4.92,0.086,-0.909,0.046,9997,8227,0.042,734,275,49068.99999999999,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,611.0,0.06,0.07,5.69,5.88,0.047,-0.942,0.029,3628,3491,0.02,70,63,10661.2,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,612.0,0.03,0.04,6.65,6.85,0.027,-0.951,0.018,3526,1866,0.003,1,3,6347.099999999999,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,613.0,0.01,0.02,7.65,7.81,0.012,-1.0,0.009,2123,1707,0.0,5,3,1910.7,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,614.0,0.01,0.02,8.62,8.89,0.011,-1.0,0.008,1373,1670,0.0,106,0,1098.4,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,615.0,0.0,0.01,9.62,9.89,0.004,-1.0,0.004,2867,2970,0.0,77,3,1146.8,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,616.0,0.0,0.01,10.61,10.89,0.004,-1.0,0.003,3895,100,0.0,1,0,1168.5,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,617.0,0.0,0.01,11.61,11.89,0.004,-1.0,0.003,1196,24,0.0,0,0,358.8,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,618.0,0.0,0.01,12.61,12.89,0.004,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,619.0,0.0,0.01,13.61,13.89,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,620.0,0.0,0.01,14.61,14.89,0.003,-1.0,0.002,3003,1,0.0,89,0,600.6,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,621.0,0.0,0.01,15.61,15.89,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,622.0,0.0,0.01,16.61,16.89,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,623.0,0.0,0.01,17.61,17.88,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,624.0,0.0,0.01,18.61,18.89,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,625.0,0.0,0.01,19.61,19.89,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,626.0,0.0,0.01,20.61,20.88,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,627.0,0.0,0.01,21.61,21.88,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,628.0,0.0,0.01,22.61,22.88,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,629.0,0.0,0.01,23.61,23.88,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1147810.5]
["2025-02-06T09:42:20.000000000",605.25,630.0,0.0,0.01,24.61,24.89,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1147810.5]
["2025-02-06T09:42:31.000000000",605.255,581.0,24.13,24.41,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,582.0,23.15,23.41,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,583.0,22.14,22.41,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,584.0,21.14,21.41,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,3,130.7,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,585.0,20.14,20.41,0.0,0.01,0.998,-0.002,0.001,35,1,0.001,3200,192,323.50000000000006,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,586.0,19.14,19.4,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,187,359.3,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,587.0,18.16,18.41,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,1164,262.0,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,588.0,17.16,17.42,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,1906,1506.3,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,589.0,16.17,16.42,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,205,2495.4,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,590.0,15.2,15.42,0.01,0.02,0.993,-0.007,0.003,348,127,0.003,8828,664,2752.8,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,591.0,14.17,14.42,0.01,0.02,0.992,-0.008,0.004,104,0,0.004,3776,758,1552.0000000000002,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,592.0,13.21,13.35,0.02,0.03,0.988,-0.012,0.005,174,1,0.005,4238,2333,2206.0,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,593.0,12.23,12.36,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,486,2414.4,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,594.0,11.24,11.37,0.03,0.04,0.982,-0.018,0.008,561,14,0.008,4583,267,4115.2,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,595.0,10.25,10.38,0.04,0.05,0.977,-0.023,0.011,830,118,0.011,6771,1917,8361.099999999999,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,596.0,9.28,9.39,0.06,0.07,0.967,-0.033,0.014,593,28,0.014,4377,4752,6958.0,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,597.0,8.3,8.41,0.08,0.09,0.957,-0.043,0.019,496,34,0.019,5678,2358,11730.6,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,598.0,7.33,7.45,0.12,0.13,0.939,-0.061,0.026,1189,47,0.026,5237,3217,16707.6,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,599.0,6.4,6.46,0.17,0.18,0.916,-0.084,0.034,1166,106,0.034,8456,3870,32714.800000000003,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,600.0,5.49,5.53,0.24,0.25,0.886,-0.114,0.044,6112,421,0.044,16365,5603,98898.8,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,601.0,4.59,4.64,0.35,0.36,0.842,-0.158,0.057,6918,4125,0.056,6686,4384,76874.2,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,602.0,3.75,3.78,0.49,0.5,0.786,-0.214,0.071,8654,5789,0.071,5853,11900,102999.69999999998,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,603.0,2.96,2.99,0.7,0.71,0.716,-0.284,0.085,5049,2453,0.085,9495,12815,123624.0,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,604.0,2.25,2.26,0.98,0.99,0.628,-0.372,0.098,6584,4873,0.098,3531,20754,99127.0,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,605.0,1.63,1.64,1.36,1.37,0.528,-0.472,0.106,6949,17165,0.106,2972,24320,105162.6,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,606.0,1.12,1.13,1.85,1.87,0.42,-0.58,0.107,7199,31981,0.107,1617,9499,94331.2,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,607.0,0.72,0.73,2.45,2.48,0.314,-0.685,0.099,8577,20364,0.099,824,1761,93069.9,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,608.0,0.44,0.45,3.16,3.2,0.22,-0.78,0.084,14089,22349,0.083,817,603,125128.7,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,609.0,0.25,0.26,3.96,4.01,0.143,-0.855,0.065,8751,10377,0.063,1517,645,66438.6,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,610.0,0.13,0.14,4.83,4.91,0.085,-0.91,0.045,9997,8291,0.041,734,275,47995.9,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,611.0,0.06,0.07,5.69,5.88,0.047,-0.942,0.029,3628,3502,0.02,70,63,10661.2,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,612.0,0.03,0.04,6.65,6.85,0.027,-0.952,0.018,3526,1866,0.003,1,3,6347.099999999999,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,613.0,0.01,0.02,7.65,7.88,0.012,-1.0,0.009,2123,1732,0.0,5,3,1910.7,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,614.0,0.01,0.02,8.62,8.88,0.011,-1.0,0.008,1373,1670,0.0,106,0,1098.4,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,615.0,0.0,0.01,9.62,9.87,0.004,-1.0,0.003,2867,2972,0.0,77,3,860.1000000000001,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,616.0,0.0,0.01,10.61,10.87,0.004,-1.0,0.003,3895,100,0.0,1,0,1168.5,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,617.0,0.0,0.01,11.6,11.85,0.004,-1.0,0.003,1196,24,0.0,0,0,358.8,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,618.0,0.0,0.01,12.6,12.85,0.004,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,619.0,0.0,0.01,13.6,13.85,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,620.0,0.0,0.01,14.59,14.85,0.003,-1.0,0.002,3003,1,0.0,89,0,600.6,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,621.0,0.0,0.01,15.59,15.85,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,622.0,0.0,0.01,16.59,16.85,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,623.0,0.0,0.01,17.59,17.87,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,624.0,0.0,0.01,18.59,18.86,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,625.0,0.0,0.01,19.59,19.86,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,626.0,0.0,0.01,20.59,20.85,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,627.0,0.0,0.01,21.59,21.87,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,628.0,0.0,0.01,22.59,22.85,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,629.0,0.0,0.01,23.59,23.85,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1153979.6999999995]
["2025-02-06T09:42:31.000000000",605.255,630.0,0.0,0.01,24.59,24.85,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1153979.6999999995]
["2025-02-06T09:42:42.000000000",605.27,581.0,24.16,24.42,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,582.0,23.16,23.42,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,583.0,22.16,22.42,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,157,131.5,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,584.0,21.15,21.42,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1286,3,128.6,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,585.0,20.15,20.41,0.0,0.01,1.0,-0.002,0.0,35,1,0.001,3200,192,320.0,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,586.0,19.16,19.43,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,187,351.6,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,587.0,18.16,18.41,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,1165,256.70000000000005,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,588.0,17.17,17.43,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,1908,1486.5,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,589.0,16.17,16.43,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,205,2478.0,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,590.0,15.2,15.42,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,664,2648.4,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,591.0,14.17,14.43,0.01,0.02,1.0,-0.008,0.0,104,0,0.004,3776,1258,1510.4,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,592.0,13.21,13.37,0.02,0.03,1.0,-0.012,0.0,174,1,0.005,4238,2333,2119.0,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,593.0,12.23,12.38,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,493,2191.8,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,594.0,11.25,11.38,0.03,0.04,1.0,-0.018,0.0,561,14,0.008,4583,267,3666.4,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,595.0,10.25,10.39,0.04,0.05,0.958,-0.023,0.002,830,118,0.01,6771,1918,6937.0,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,596.0,9.31,9.41,0.06,0.07,0.955,-0.032,0.008,593,28,0.014,4377,4752,6602.199999999999,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,597.0,8.31,8.43,0.08,0.09,0.948,-0.043,0.014,496,34,0.019,5678,2361,11482.6,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,598.0,7.37,7.46,0.12,0.13,0.934,-0.061,0.022,1189,47,0.025,5237,3218,15708.3,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,599.0,6.4,6.5,0.17,0.18,0.913,-0.083,0.031,1166,106,0.033,8456,3871,31519.4,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,600.0,5.5,5.55,0.24,0.25,0.884,-0.114,0.042,6112,421,0.043,16365,5613,96039.9,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,601.0,4.61,4.65,0.34,0.35,0.842,-0.157,0.055,6918,4130,0.056,6686,4654,75490.59999999999,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,602.0,3.76,3.8,0.49,0.5,0.789,-0.21,0.069,8654,5799,0.07,5853,11926,100683.6,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,603.0,2.97,3.0,0.7,0.71,0.72,-0.28,0.084,5049,2453,0.084,9495,12957,122169.60000000002,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,604.0,2.25,2.27,0.98,0.99,0.634,-0.366,0.097,6584,4892,0.097,3531,21088,98115.5,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,605.0,1.63,1.64,1.36,1.37,0.534,-0.466,0.106,6949,17340,0.106,2972,24422,105162.6,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,606.0,1.12,1.13,1.84,1.85,0.426,-0.574,0.108,7199,32051,0.107,1617,9560,95051.1,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,607.0,0.73,0.74,2.44,2.47,0.319,-0.681,0.1,8577,20385,0.1,824,1763,94010.0,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,608.0,0.44,0.45,3.15,3.19,0.224,-0.775,0.085,14089,22419,0.084,817,603,126619.3,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,609.0,0.25,0.26,3.95,4.0,0.144,-0.854,0.066,8751,10403,0.064,1517,645,67465.4,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,610.0,0.13,0.14,4.82,4.91,0.086,-0.909,0.046,9997,8316,0.042,734,276,49068.99999999999,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,611.0,0.06,0.07,5.67,5.88,0.047,-0.942,0.029,3628,4113,0.02,70,63,10661.2,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,612.0,0.03,0.04,6.63,6.87,0.027,-0.951,0.018,3526,1866,0.003,1,3,6347.099999999999,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,613.0,0.01,0.02,7.61,7.87,0.012,-1.0,0.009,2123,1732,0.0,5,3,1910.7,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,614.0,0.01,0.02,8.62,8.86,0.011,-1.0,0.008,1373,1670,0.0,106,0,1098.4,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,615.0,0.0,0.01,9.62,9.85,0.004,-1.0,0.004,2867,2972,0.0,77,3,1146.8,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,616.0,0.0,0.01,10.58,10.85,0.004,-1.0,0.003,3895,100,0.0,1,0,1168.5,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,617.0,0.0,0.01,11.6,11.85,0.004,-1.0,0.003,1196,24,0.0,0,0,358.8,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,618.0,0.0,0.01,12.61,12.85,0.004,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,619.0,0.0,0.01,13.61,13.85,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,620.0,0.0,0.01,14.61,14.85,0.003,-1.0,0.002,3003,1,0.0,89,0,600.6,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,621.0,0.0,0.01,15.61,15.85,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,622.0,0.0,0.01,16.61,16.84,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,623.0,0.0,0.01,17.59,17.85,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,624.0,0.0,0.01,18.61,18.85,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,625.0,0.0,0.01,19.61,19.85,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,626.0,0.0,0.01,20.58,20.84,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,627.0,0.0,0.01,21.58,21.84,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,628.0,0.0,0.01,22.58,22.84,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,629.0,0.0,0.01,23.58,23.84,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1145302.0]
["2025-02-06T09:42:42.000000000",605.27,630.0,0.0,0.01,24.61,24.84,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1145302.0]
["2025-02-06T09:42:54.000000000",605.25,581.0,24.11,25.59,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,582.0,23.11,24.65,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,583.0,22.11,23.65,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,157,131.5,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,584.0,21.11,22.62,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1286,3,128.6,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,585.0,20.11,21.39,0.0,0.01,1.0,-0.002,0.0,35,1,0.001,3200,192,320.0,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,586.0,19.12,20.65,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,187,351.6,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,587.0,18.12,19.66,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,1165,256.70000000000005,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,588.0,17.12,18.64,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,1908,1486.5,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,589.0,16.12,17.66,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,212,2478.0,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,590.0,15.13,15.4,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,674,2648.4,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,591.0,14.13,15.62,0.01,0.02,1.0,-0.008,0.0,104,0,0.004,3776,1258,1510.4,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,592.0,13.13,13.35,0.02,0.03,1.0,-0.012,0.0,174,1,0.005,4238,2333,2119.0,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,593.0,12.21,12.36,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,498,2191.8,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,594.0,11.24,11.36,0.03,0.04,1.0,-0.018,0.0,561,14,0.008,4583,267,3666.4,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,595.0,10.25,10.37,0.04,0.05,1.0,-0.023,0.0,830,118,0.011,6771,1919,7448.099999999999,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,596.0,9.25,9.39,0.06,0.07,0.95,-0.033,0.006,593,28,0.014,4377,4753,6483.599999999999,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,597.0,8.29,8.41,0.08,0.09,0.945,-0.043,0.012,496,34,0.019,5678,2366,11383.4,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,598.0,7.31,7.44,0.12,0.13,0.931,-0.061,0.021,1189,47,0.026,5237,3224,16113.1,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,599.0,6.38,6.48,0.16,0.17,0.914,-0.081,0.03,1166,106,0.033,8456,3876,31402.800000000003,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,600.0,5.46,5.54,0.24,0.25,0.883,-0.114,0.042,6112,421,0.044,16365,5623,97676.4,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,601.0,4.57,4.63,0.34,0.35,0.843,-0.156,0.056,6918,4130,0.057,6686,4817,76851.0,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,602.0,3.73,3.77,0.49,0.5,0.787,-0.213,0.07,8654,5800,0.071,5853,12072,102134.3,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,603.0,2.93,2.97,0.69,0.7,0.716,-0.283,0.086,5049,2457,0.086,9495,13353,125078.4,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,604.0,2.22,2.24,0.97,0.98,0.628,-0.372,0.099,6584,4977,0.099,3531,22310,100138.5,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,605.0,1.6,1.62,1.35,1.36,0.527,-0.473,0.107,6949,18140,0.107,2972,25284,106154.7,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,606.0,1.1,1.11,1.84,1.85,0.418,-0.583,0.108,7199,33232,0.109,1617,9663,95374.5,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,607.0,0.71,0.72,2.44,2.47,0.311,-0.69,0.1,8577,22913,0.1,824,1785,94010.0,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,608.0,0.43,0.44,3.14,3.19,0.215,-0.785,0.084,14089,23852,0.084,817,603,125210.4,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,609.0,0.24,0.25,3.94,4.02,0.14,-0.86,0.064,8751,10740,0.064,1517,645,65715.2,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,610.0,0.12,0.13,4.82,4.91,0.081,-0.915,0.044,9997,8408,0.045,734,276,47289.8,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,611.0,0.06,0.07,5.58,5.88,0.047,-0.953,0.029,3628,4113,0.029,70,63,10724.2,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,612.0,0.03,0.04,6.65,6.87,0.027,-0.973,0.018,3526,1866,0.018,1,3,6348.599999999999,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,613.0,0.01,0.02,7.52,7.79,0.012,-0.988,0.009,2123,1752,0.009,5,3,1915.2,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,614.0,0.01,0.02,7.21,8.9,0.011,-0.989,0.008,1373,1690,0.008,106,0,1183.2,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,615.0,0.0,0.01,9.62,9.9,0.004,-0.996,0.003,2867,2972,0.003,77,3,883.2,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,616.0,0.0,0.01,9.37,10.89,0.004,-0.996,0.003,3895,100,0.003,1,0,1168.8,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,617.0,0.0,0.01,10.36,11.89,0.004,-0.996,0.003,1196,24,0.003,0,0,358.8,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,618.0,0.0,0.01,12.09,12.89,0.003,-0.996,0.002,2751,120,0.002,0,0,550.1999999999999,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,619.0,0.0,0.01,12.36,13.89,0.003,-0.997,0.002,6520,0,0.002,3,0,1304.6,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,620.0,0.0,0.01,13.39,14.89,0.003,-0.997,0.002,3003,1,0.002,89,0,618.4,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,621.0,0.0,0.01,13.97,15.89,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,622.0,0.0,0.01,15.33,16.89,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,623.0,0.0,0.01,16.38,17.89,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,624.0,0.0,0.01,17.4,18.89,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,625.0,0.0,0.01,18.4,19.89,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,626.0,0.0,0.01,19.37,20.89,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,627.0,0.0,0.01,20.36,21.89,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,628.0,0.0,0.01,21.37,22.89,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,629.0,0.0,0.01,22.36,23.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1151549.9]
["2025-02-06T09:42:54.000000000",605.25,630.0,0.0,0.01,23.39,24.89,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,581.0,24.1,24.37,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,582.0,23.1,23.37,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,583.0,22.11,22.37,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,157,131.5,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,584.0,21.1,21.37,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1286,3,128.6,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,585.0,20.1,20.37,0.0,0.01,1.0,-0.002,0.0,35,1,0.001,3200,192,320.0,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,586.0,19.1,19.37,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,187,351.6,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,587.0,18.1,18.3,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,1167,256.70000000000005,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,588.0,17.12,17.38,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,1909,1486.5,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,589.0,16.12,16.38,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,212,2478.0,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,590.0,15.12,15.37,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,674,2648.4,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,591.0,14.12,14.39,0.01,0.02,1.0,-0.008,0.0,104,0,0.004,3776,1258,1510.4,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,592.0,13.13,13.32,0.02,0.03,1.0,-0.012,0.0,174,1,0.005,4238,2333,2119.0,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,593.0,12.2,12.33,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,501,2191.8,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,594.0,11.21,11.33,0.03,0.04,1.0,-0.018,0.0,561,14,0.008,4583,269,3666.4,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,595.0,10.22,10.34,0.04,0.05,1.0,-0.023,0.0,830,118,0.011,6771,1922,7448.099999999999,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,596.0,9.24,9.36,0.06,0.07,0.95,-0.033,0.006,593,28,0.014,4377,4763,6483.599999999999,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,597.0,8.27,8.38,0.08,0.09,0.945,-0.043,0.012,496,34,0.019,5678,2370,11383.4,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,598.0,7.32,7.41,0.12,0.13,0.931,-0.061,0.021,1189,47,0.026,5237,3224,16113.1,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,599.0,6.37,6.45,0.17,0.18,0.914,-0.081,0.03,1166,106,0.033,8456,3879,31402.800000000003,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,600.0,5.45,5.49,0.24,0.25,0.883,-0.114,0.042,6112,421,0.044,16365,5674,97676.4,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,601.0,4.55,4.59,0.34,0.35,0.843,-0.156,0.056,6918,4130,0.057,6686,4895,76851.0,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,602.0,3.71,3.74,0.49,0.5,0.787,-0.213,0.07,8654,5802,0.071,5853,12115,102134.3,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,603.0,2.91,2.95,0.7,0.71,0.716,-0.283,0.086,5049,2473,0.086,9495,13490,125078.4,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,604.0,2.2,2.22,0.98,0.99,0.628,-0.372,0.099,6584,4993,0.099,3531,22483,100138.5,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,605.0,1.59,1.6,1.36,1.37,0.527,-0.473,0.107,6949,18261,0.107,2972,25406,106154.7,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,606.0,1.08,1.09,1.85,1.87,0.418,-0.583,0.108,7199,33306,0.109,1617,9761,95374.5,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,607.0,0.7,0.71,2.45,2.49,0.311,-0.69,0.1,8577,23040,0.1,824,1815,94010.0,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,608.0,0.42,0.43,3.17,3.21,0.215,-0.785,0.084,14089,23964,0.084,817,606,125210.4,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,609.0,0.24,0.25,3.97,4.03,0.14,-0.86,0.064,8751,10753,0.064,1517,645,65715.2,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,610.0,0.12,0.13,4.85,4.93,0.081,-0.915,0.044,9997,8492,0.045,734,278,47289.8,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,611.0,0.06,0.07,5.73,5.95,0.047,-0.953,0.029,3628,4114,0.029,70,63,10724.2,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,612.0,0.03,0.04,6.68,6.92,0.027,-0.973,0.018,3526,1911,0.018,1,3,6348.599999999999,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,613.0,0.01,0.02,7.68,7.91,0.012,-0.988,0.009,2123,1752,0.009,5,3,1915.2,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,614.0,0.01,0.02,8.66,8.91,0.011,-0.989,0.008,1373,1690,0.008,106,0,1183.2,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,615.0,0.0,0.01,9.66,9.9,0.004,-0.996,0.003,2867,2974,0.003,77,3,883.2,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,616.0,0.0,0.01,10.64,10.91,0.004,-0.996,0.003,3895,100,0.003,1,0,1168.8,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,617.0,0.0,0.01,11.64,11.9,0.004,-0.996,0.003,1196,26,0.003,0,0,358.8,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,618.0,0.0,0.01,12.63,12.9,0.003,-0.996,0.002,2751,120,0.002,0,0,550.1999999999999,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,619.0,0.0,0.01,13.63,13.9,0.003,-0.997,0.002,6520,0,0.002,3,0,1304.6,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,620.0,0.0,0.01,14.63,14.9,0.003,-0.997,0.002,3003,1,0.002,89,0,618.4,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,621.0,0.0,0.01,15.63,15.9,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,622.0,0.0,0.01,16.63,16.9,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,623.0,0.0,0.01,17.63,17.9,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,624.0,0.0,0.01,18.63,18.9,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,625.0,0.0,0.01,19.63,19.9,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,626.0,0.0,0.01,20.63,20.89,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,627.0,0.0,0.01,21.63,21.89,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,628.0,0.0,0.01,22.63,22.89,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,629.0,0.0,0.01,23.63,23.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1151549.9]
["2025-02-06T09:43:05.000000000",605.215,630.0,0.0,0.01,24.63,24.9,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1151549.9]
["2025-02-06T09:43:16.000000000",605.22,581.0,24.1,24.35,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,582.0,23.1,23.35,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,583.0,22.1,22.35,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,584.0,21.1,21.35,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,3,130.7,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,585.0,20.1,20.36,0.0,0.01,0.998,-0.002,0.001,35,1,0.001,3200,242,323.50000000000006,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,586.0,19.1,19.36,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,187,359.3,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,587.0,18.1,18.29,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,1170,262.0,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,588.0,17.11,17.37,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,1909,1506.3,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,589.0,16.11,16.38,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,212,2495.4,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,590.0,15.12,15.36,0.01,0.02,0.993,-0.007,0.003,348,127,0.003,8828,674,2752.8,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,591.0,14.12,14.38,0.01,0.02,0.992,-0.008,0.004,104,0,0.004,3776,1260,1552.0000000000002,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,592.0,13.13,13.31,0.02,0.03,0.988,-0.012,0.005,174,1,0.005,4238,2355,2206.0,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,593.0,12.22,12.32,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,501,2414.4,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,594.0,11.23,11.33,0.03,0.04,0.982,-0.018,0.008,561,14,0.008,4583,269,4115.2,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,595.0,10.24,10.34,0.04,0.05,0.977,-0.023,0.011,830,118,0.011,6771,1923,8361.099999999999,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,596.0,9.23,9.35,0.06,0.07,0.967,-0.033,0.014,593,28,0.014,4377,4764,6958.0,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,597.0,8.28,8.37,0.08,0.09,0.957,-0.043,0.019,496,34,0.019,5678,2370,11730.6,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,598.0,7.31,7.4,0.12,0.13,0.939,-0.061,0.026,1189,47,0.026,5237,3226,16707.6,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,599.0,6.36,6.44,0.17,0.18,0.916,-0.084,0.034,1166,106,0.034,8456,3890,32714.800000000003,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,600.0,5.45,5.49,0.24,0.25,0.885,-0.115,0.044,6112,421,0.044,16365,5721,98898.8,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,601.0,4.55,4.6,0.34,0.35,0.844,-0.156,0.057,6918,4130,0.057,6686,4904,77542.80000000002,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,602.0,3.7,3.74,0.49,0.5,0.787,-0.213,0.071,8654,5802,0.071,5853,12127,102999.69999999998,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,603.0,2.91,2.95,0.7,0.71,0.716,-0.285,0.086,5049,2490,0.086,9495,13543,125078.4,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,604.0,2.21,2.22,0.98,0.99,0.628,-0.372,0.099,6584,5006,0.099,3531,22743,100138.5,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,605.0,1.59,1.6,1.36,1.37,0.526,-0.474,0.108,6949,18294,0.108,2972,25499,107146.8,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,606.0,1.08,1.09,1.85,1.87,0.417,-0.583,0.108,7199,33644,0.108,1617,9803,95212.8,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,607.0,0.69,0.7,2.46,2.49,0.31,-0.69,0.1,8577,23479,0.099,824,1815,93927.6,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,608.0,0.42,0.43,3.17,3.22,0.215,-0.785,0.084,14089,24003,0.083,817,610,125128.7,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,609.0,0.24,0.25,3.99,4.04,0.139,-0.859,0.064,8751,10793,0.063,1517,656,65563.5,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,610.0,0.12,0.13,4.86,4.94,0.081,-0.915,0.044,9997,8507,0.04,734,278,46922.8,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,611.0,0.06,0.07,5.73,5.95,0.047,-0.944,0.029,3628,4120,0.02,70,63,10661.2,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,612.0,0.03,0.04,6.69,6.92,0.027,-0.954,0.018,3526,1911,0.003,1,3,6347.099999999999,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,613.0,0.01,0.02,7.68,7.85,0.012,-1.0,0.009,2123,1753,0.0,5,3,1910.7,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,614.0,0.01,0.02,8.66,8.91,0.011,-1.0,0.008,1373,1690,0.0,106,0,1098.4,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,615.0,0.0,0.01,9.66,9.91,0.004,-1.0,0.003,2867,2977,0.0,77,3,860.1000000000001,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,616.0,0.0,0.01,10.64,10.91,0.004,-1.0,0.003,3895,100,0.0,1,0,1168.5,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,617.0,0.0,0.01,11.64,11.91,0.004,-1.0,0.003,1196,26,0.0,0,0,358.8,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,618.0,0.0,0.01,12.65,12.91,0.003,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,619.0,0.0,0.01,13.64,13.9,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,620.0,0.0,0.01,14.64,14.9,0.003,-1.0,0.002,3003,1,0.0,89,0,600.6,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,621.0,0.0,0.01,15.64,15.9,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,622.0,0.0,0.01,16.64,16.9,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,623.0,0.0,0.01,17.64,17.91,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,624.0,0.0,0.01,18.64,18.91,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,625.0,0.0,0.01,19.65,19.91,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,626.0,0.0,0.01,20.64,20.9,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,627.0,0.0,0.01,21.64,21.9,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,628.0,0.0,0.01,22.64,22.9,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,629.0,0.0,0.01,23.64,23.9,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1158889.5000000002]
["2025-02-06T09:43:16.000000000",605.22,630.0,0.0,0.01,24.64,24.9,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1158889.5000000002]
["2025-02-06T09:43:28.000000000",605.24,581.0,24.1,24.36,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,582.0,23.1,23.37,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,583.0,22.1,22.36,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,584.0,21.1,21.37,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,3,130.7,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,585.0,20.1,20.37,0.0,0.01,0.998,-0.002,0.001,35,3,0.001,3200,242,323.50000000000006,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,586.0,19.1,19.37,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,187,359.3,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,587.0,18.11,18.37,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,1170,262.0,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,588.0,17.11,17.37,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,1909,1506.3,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,589.0,16.11,16.38,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,212,2495.4,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,590.0,15.12,15.38,0.01,0.02,0.993,-0.007,0.003,348,127,0.003,8828,674,2752.8,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,591.0,14.12,14.38,0.01,0.02,0.992,-0.008,0.004,104,0,0.004,3776,1262,1552.0000000000002,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,592.0,13.13,13.32,0.02,0.03,0.988,-0.012,0.005,174,1,0.005,4238,2375,2206.0,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,593.0,12.22,12.34,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,502,2414.4,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,594.0,11.23,11.35,0.03,0.04,0.982,-0.018,0.008,561,14,0.008,4583,269,4115.2,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,595.0,10.24,10.36,0.04,0.05,0.977,-0.023,0.011,830,120,0.011,6771,1951,8361.099999999999,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,596.0,9.26,9.37,0.06,0.07,0.967,-0.033,0.014,593,28,0.014,4377,4766,6958.0,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,597.0,8.27,8.39,0.08,0.09,0.957,-0.043,0.019,496,34,0.019,5678,2371,11730.6,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,598.0,7.32,7.42,0.12,0.13,0.939,-0.061,0.026,1189,47,0.026,5237,3227,16707.6,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,599.0,6.38,6.46,0.17,0.18,0.916,-0.084,0.034,1166,106,0.034,8456,3899,32714.800000000003,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,600.0,5.46,5.51,0.24,0.25,0.885,-0.115,0.044,6112,421,0.044,16365,5786,98898.8,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,601.0,4.56,4.61,0.34,0.35,0.844,-0.156,0.057,6918,4130,0.057,6686,4978,77542.80000000002,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,602.0,3.73,3.76,0.49,0.5,0.787,-0.213,0.071,8654,5802,0.071,5853,12134,102999.69999999998,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,603.0,2.93,2.96,0.69,0.7,0.715,-0.285,0.086,5049,2490,0.086,9495,13564,125078.4,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,604.0,2.22,2.24,0.98,0.99,0.627,-0.373,0.099,6584,5006,0.099,3531,23987,100138.5,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,605.0,1.6,1.61,1.35,1.36,0.525,-0.474,0.108,6949,18319,0.108,2972,25554,107146.8,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,606.0,1.09,1.1,1.84,1.86,0.417,-0.583,0.107,7199,33756,0.107,1617,9809,94331.2,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,607.0,0.7,0.71,2.45,2.48,0.31,-0.69,0.099,8577,23517,0.099,824,1825,93069.9,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,608.0,0.42,0.43,3.16,3.2,0.215,-0.785,0.084,14089,24035,0.083,817,623,125128.7,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,609.0,0.24,0.25,3.97,4.02,0.139,-0.859,0.064,8751,10808,0.062,1517,656,65411.8,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,610.0,0.12,0.13,4.84,4.92,0.081,-0.914,0.044,9997,8575,0.04,734,279,46922.8,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,611.0,0.06,0.07,5.72,5.95,0.046,-0.943,0.028,3628,4123,0.02,70,63,10298.4,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,612.0,0.03,0.04,6.69,6.92,0.026,-0.953,0.018,3526,1911,0.003,1,3,6347.099999999999,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,613.0,0.01,0.02,7.68,7.81,0.012,-1.0,0.009,2123,1754,0.0,5,3,1910.7,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,614.0,0.01,0.02,8.66,8.91,0.011,-1.0,0.008,1373,1726,0.0,106,0,1098.4,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,615.0,0.0,0.01,9.64,9.91,0.004,-1.0,0.003,2867,2983,0.0,77,3,860.1000000000001,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,616.0,0.0,0.01,10.64,10.9,0.004,-1.0,0.003,3895,100,0.0,1,0,1168.5,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,617.0,0.0,0.01,11.64,11.9,0.004,-1.0,0.003,1196,26,0.0,0,0,358.8,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,618.0,0.0,0.01,12.64,12.9,0.003,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,619.0,0.0,0.01,13.64,13.9,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,620.0,0.0,0.01,14.64,14.9,0.003,-1.0,0.002,3003,2,0.0,89,0,600.6,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,621.0,0.0,0.01,15.64,15.9,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,622.0,0.0,0.01,16.64,16.9,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,623.0,0.0,0.01,17.64,17.9,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,624.0,0.0,0.01,18.64,18.9,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,625.0,0.0,0.01,19.64,19.9,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,626.0,0.0,0.01,20.64,20.9,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,627.0,0.0,0.01,21.64,21.9,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,628.0,0.0,0.01,22.64,22.9,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,629.0,0.0,0.01,23.64,23.9,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1156635.7]
["2025-02-06T09:43:28.000000000",605.24,630.0,0.0,0.01,24.64,24.9,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1156635.7]
["2025-02-06T09:43:39.000000000",605.28,581.0,24.13,24.39,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,582.0,23.13,23.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,583.0,22.13,22.39,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,584.0,21.13,21.39,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,3,130.7,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,585.0,20.13,20.39,0.0,0.01,0.998,-0.002,0.001,35,3,0.001,3200,242,323.50000000000006,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,586.0,19.13,19.4,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,187,359.3,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,587.0,18.14,18.4,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,1170,262.0,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,588.0,17.14,17.4,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,1909,1506.3,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,589.0,16.14,16.41,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,212,2495.4,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,590.0,15.15,15.38,0.01,0.02,0.993,-0.007,0.003,348,127,0.003,8828,677,2752.8,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,591.0,14.15,14.41,0.01,0.02,0.992,-0.008,0.004,104,0,0.004,3776,1262,1552.0000000000002,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,592.0,13.15,13.36,0.02,0.03,0.988,-0.012,0.005,174,1,0.005,4238,2376,2206.0,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,593.0,12.25,12.37,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,502,2414.4,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,594.0,11.26,11.36,0.03,0.04,0.982,-0.018,0.008,561,14,0.008,4583,269,4115.2,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,595.0,10.27,10.39,0.04,0.05,0.977,-0.023,0.011,830,120,0.011,6771,1956,8361.099999999999,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,596.0,9.28,9.4,0.06,0.07,0.967,-0.033,0.014,593,28,0.014,4377,4766,6958.0,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,597.0,8.31,8.42,0.08,0.09,0.957,-0.043,0.019,496,34,0.019,5678,2413,11730.6,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,598.0,7.34,7.44,0.12,0.13,0.939,-0.061,0.025,1189,47,0.025,5237,3228,16065.0,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,599.0,6.41,6.49,0.17,0.18,0.916,-0.084,0.034,1166,106,0.034,8456,3904,32714.800000000003,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,600.0,5.51,5.54,0.24,0.25,0.886,-0.114,0.044,6112,449,0.044,16365,5803,98898.8,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,601.0,4.59,4.65,0.34,0.35,0.845,-0.155,0.056,6918,4130,0.056,6686,5003,76182.40000000001,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,602.0,3.75,3.79,0.48,0.49,0.79,-0.21,0.071,8654,5802,0.071,5853,12185,102999.69999999998,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,603.0,2.95,2.99,0.69,0.7,0.718,-0.282,0.085,5049,2492,0.085,9495,13609,123624.0,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,604.0,2.24,2.26,0.96,0.97,0.632,-0.368,0.099,6584,5011,0.099,3531,24074,100138.5,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,605.0,1.62,1.63,1.33,1.34,0.53,-0.47,0.108,6949,18601,0.108,2972,25699,107146.8,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,606.0,1.11,1.12,1.82,1.83,0.421,-0.579,0.108,7199,34146,0.108,1617,10035,95212.8,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,607.0,0.71,0.72,2.43,2.45,0.314,-0.686,0.1,8577,23578,0.1,824,1826,94010.0,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,608.0,0.43,0.44,3.13,3.18,0.218,-0.781,0.084,14089,24153,0.084,817,623,125210.4,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,609.0,0.24,0.25,3.94,3.99,0.14,-0.858,0.065,8751,10827,0.063,1517,656,66438.6,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,610.0,0.12,0.13,4.81,4.89,0.082,-0.914,0.045,9997,8595,0.041,734,279,47995.9,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,611.0,0.06,0.07,5.72,5.93,0.047,-0.943,0.029,3628,4135,0.02,70,63,10661.2,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,612.0,0.03,0.04,6.69,6.9,0.027,-0.953,0.018,3526,1911,0.003,1,3,6347.099999999999,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,613.0,0.01,0.02,7.68,7.87,0.012,-1.0,0.009,2123,1754,0.0,5,3,1910.7,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,614.0,0.01,0.02,8.65,8.88,0.011,-1.0,0.008,1373,1726,0.0,106,0,1098.4,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,615.0,0.0,0.01,9.64,9.88,0.004,-1.0,0.003,2867,2987,0.0,77,3,860.1000000000001,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,616.0,0.0,0.01,10.64,10.88,0.004,-1.0,0.003,3895,100,0.0,1,0,1168.5,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,617.0,0.0,0.01,11.61,11.87,0.004,-1.0,0.003,1196,26,0.0,0,0,358.8,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,618.0,0.0,0.01,12.61,12.87,0.004,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,619.0,0.0,0.01,13.61,13.87,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,620.0,0.0,0.01,14.61,14.87,0.003,-1.0,0.002,3003,2,0.0,89,0,600.6,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,621.0,0.0,0.01,15.61,15.87,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,622.0,0.0,0.01,16.61,16.87,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,623.0,0.0,0.01,17.61,17.87,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,624.0,0.0,0.01,18.61,18.87,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,625.0,0.0,0.01,19.61,19.87,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,626.0,0.0,0.01,20.61,20.87,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,627.0,0.0,0.01,21.61,21.87,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,628.0,0.0,0.01,22.61,22.87,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,629.0,0.0,0.01,23.61,23.87,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1157544.4]
["2025-02-06T09:43:39.000000000",605.28,630.0,0.0,0.01,24.61,24.87,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,581.0,24.1,24.39,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,582.0,23.1,23.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,583.0,22.1,22.39,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,584.0,21.1,21.39,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,3,130.7,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,585.0,20.11,20.39,0.0,0.01,0.998,-0.002,0.001,35,3,0.001,3200,242,323.50000000000006,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,586.0,19.12,19.39,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,187,359.3,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,587.0,18.12,18.39,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,1170,262.0,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,588.0,17.16,17.4,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,1909,1506.3,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,589.0,16.11,16.4,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,212,2495.4,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,590.0,15.17,15.4,0.01,0.02,0.993,-0.007,0.003,348,127,0.003,8828,677,2752.8,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,591.0,14.17,14.4,0.01,0.02,0.992,-0.008,0.004,104,0,0.004,3776,1262,1552.0000000000002,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,592.0,13.17,13.32,0.02,0.03,0.988,-0.012,0.005,174,1,0.005,4238,2396,2206.0,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,593.0,12.21,12.35,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,503,2414.4,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,594.0,11.21,11.33,0.03,0.04,0.982,-0.018,0.008,561,14,0.008,4583,269,4115.2,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,595.0,10.26,10.34,0.04,0.05,0.977,-0.023,0.011,830,120,0.011,6771,1960,8361.099999999999,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,596.0,9.24,9.35,0.06,0.07,0.967,-0.033,0.014,593,28,0.014,4377,4769,6958.0,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,597.0,8.27,8.38,0.08,0.09,0.957,-0.043,0.019,496,34,0.019,5678,2413,11730.6,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,598.0,7.32,7.41,0.12,0.13,0.939,-0.061,0.025,1189,47,0.025,5237,3281,16065.0,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,599.0,6.38,6.45,0.16,0.17,0.916,-0.084,0.034,1166,106,0.034,8456,3909,32714.800000000003,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,600.0,5.46,5.51,0.23,0.24,0.886,-0.114,0.044,6112,451,0.044,16365,5851,98898.8,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,601.0,4.56,4.61,0.34,0.35,0.845,-0.155,0.056,6918,4130,0.056,6686,5046,76182.40000000001,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,602.0,3.73,3.76,0.49,0.5,0.79,-0.21,0.071,8654,5812,0.071,5853,12203,102999.69999999998,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,603.0,2.92,2.96,0.69,0.7,0.718,-0.282,0.085,5049,2493,0.085,9495,13719,123624.0,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,604.0,2.21,2.23,0.97,0.98,0.632,-0.368,0.099,6584,5014,0.099,3531,24200,100138.5,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,605.0,1.59,1.61,1.35,1.36,0.53,-0.47,0.108,6949,18723,0.108,2972,26518,107146.8,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,606.0,1.09,1.1,1.84,1.85,0.421,-0.579,0.108,7199,34549,0.108,1617,10128,95212.8,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,607.0,0.7,0.71,2.44,2.48,0.314,-0.686,0.1,8577,23616,0.1,824,1829,94010.0,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,608.0,0.42,0.43,3.16,3.2,0.218,-0.781,0.084,14089,24212,0.084,817,624,125210.4,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,609.0,0.24,0.25,3.97,4.02,0.14,-0.858,0.065,8751,10893,0.063,1517,658,66438.6,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,610.0,0.12,0.13,4.84,4.93,0.082,-0.914,0.045,9997,8615,0.041,734,279,47995.9,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,611.0,0.06,0.07,5.7,5.9,0.047,-0.943,0.029,3628,4136,0.02,70,63,10661.2,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,612.0,0.03,0.04,6.65,6.88,0.027,-0.953,0.018,3526,1923,0.003,1,3,6347.099999999999,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,613.0,0.01,0.02,7.72,7.9,0.012,-1.0,0.009,2123,1759,0.0,5,6,1910.7,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,614.0,0.01,0.02,8.62,8.91,0.011,-1.0,0.008,1373,1726,0.0,106,0,1098.4,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,615.0,0.0,0.01,9.62,9.9,0.004,-1.0,0.003,2867,2992,0.0,77,3,860.1000000000001,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,616.0,0.0,0.01,10.62,10.89,0.004,-1.0,0.003,3895,100,0.0,1,0,1168.5,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,617.0,0.0,0.01,11.62,11.85,0.004,-1.0,0.003,1196,26,0.0,0,0,358.8,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,618.0,0.0,0.01,12.62,12.89,0.004,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,619.0,0.0,0.01,13.62,13.85,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,620.0,0.0,0.01,14.61,14.85,0.003,-1.0,0.002,3003,2,0.0,89,0,600.6,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,621.0,0.0,0.01,15.61,15.85,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,622.0,0.0,0.01,16.61,16.85,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,623.0,0.0,0.01,17.61,17.9,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,624.0,0.0,0.01,18.61,18.9,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,625.0,0.0,0.01,19.61,19.9,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,626.0,0.0,0.01,20.61,20.9,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,627.0,0.0,0.01,21.61,21.9,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,628.0,0.0,0.01,22.61,22.9,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,629.0,0.0,0.01,23.61,23.9,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1157544.4]
["2025-02-06T09:43:51.000000000",605.24,630.0,0.0,0.01,24.61,24.9,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1157544.4]
["2025-02-06T09:44:02.000000000",605.29,581.0,24.14,24.4,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,582.0,23.14,23.39,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,583.0,22.14,22.39,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,157,131.5,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,584.0,21.14,21.41,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1286,3,128.6,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,585.0,20.14,20.41,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,242,320.0,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,586.0,19.15,19.39,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,187,351.6,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,587.0,18.15,18.41,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,1170,256.70000000000005,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,588.0,17.15,17.42,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,1909,1486.5,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,589.0,16.15,16.42,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,212,2478.0,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,590.0,15.16,15.42,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,677,2648.4,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,591.0,14.16,14.42,0.01,0.02,1.0,-0.008,0.0,104,0,0.004,3776,1262,1510.4,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,592.0,13.16,13.38,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,2417,2119.0,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,593.0,12.26,12.39,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,504,2191.8,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,594.0,11.25,11.4,0.03,0.04,1.0,-0.018,0.0,561,14,0.008,4583,270,3666.4,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,595.0,10.28,10.41,0.04,0.05,0.956,-0.023,0.001,830,120,0.011,6771,1960,7531.099999999999,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,596.0,9.29,9.42,0.06,0.07,0.953,-0.033,0.007,593,28,0.015,4377,4770,6980.599999999999,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,597.0,8.32,8.44,0.08,0.09,0.947,-0.043,0.013,496,34,0.019,5678,2418,11432.999999999998,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,598.0,7.35,7.45,0.12,0.13,0.932,-0.061,0.022,1189,47,0.026,5237,3281,16232.0,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,599.0,6.42,6.5,0.16,0.17,0.915,-0.081,0.031,1166,106,0.034,8456,3932,32365.000000000004,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,600.0,5.5,5.56,0.23,0.24,0.883,-0.115,0.043,6112,451,0.045,16365,5854,99924.1,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,601.0,4.61,4.66,0.34,0.35,0.842,-0.157,0.056,6918,4130,0.057,6686,5053,76851.0,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,602.0,3.76,3.8,0.48,0.49,0.786,-0.214,0.071,8654,5816,0.072,5853,12323,103585.0,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,603.0,2.96,3.0,0.68,0.69,0.713,-0.287,0.086,5049,2494,0.087,9495,13874,126027.9,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,604.0,2.24,2.26,0.95,0.96,0.625,-0.377,0.099,6584,5016,0.1,3531,24368,100491.6,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,605.0,1.62,1.63,1.32,1.34,0.523,-0.479,0.108,6949,18853,0.108,2972,26694,107146.8,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,606.0,1.11,1.12,1.81,1.83,0.413,-0.588,0.108,7199,34760,0.107,1617,10234,95051.1,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,607.0,0.72,0.73,2.41,2.44,0.307,-0.694,0.099,8577,23657,0.098,824,1829,92987.5,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,608.0,0.43,0.44,3.12,3.16,0.214,-0.786,0.083,14089,24348,0.082,817,624,123638.1,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,609.0,0.24,0.25,3.92,3.97,0.139,-0.862,0.064,8751,11115,0.061,1517,658,65260.1,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,610.0,0.12,0.13,4.79,4.88,0.081,-0.914,0.044,9997,8642,0.039,734,279,46849.4,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,611.0,0.06,0.07,5.71,5.92,0.046,-0.942,0.028,3628,4136,0.019,70,63,10291.4,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,612.0,0.03,0.04,6.63,6.88,0.026,-0.951,0.017,3526,1928,0.002,1,3,5994.400000000001,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,613.0,0.01,0.02,7.68,7.87,0.012,-1.0,0.009,2123,1759,0.0,5,6,1910.7,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,614.0,0.01,0.02,8.64,8.87,0.011,-1.0,0.008,1373,1759,0.0,106,0,1098.4,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,615.0,0.0,0.01,9.66,9.87,0.004,-1.0,0.003,2867,2992,0.0,77,3,860.1000000000001,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,616.0,0.0,0.01,10.62,10.86,0.004,-1.0,0.003,3895,100,0.0,1,0,1168.5,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,617.0,0.0,0.01,11.6,11.86,0.004,-1.0,0.003,1196,26,0.0,0,0,358.8,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,618.0,0.0,0.01,12.63,12.86,0.003,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,619.0,0.0,0.01,13.63,13.86,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,620.0,0.0,0.01,14.63,14.86,0.003,-1.0,0.002,3003,2,0.0,89,0,600.6,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,621.0,0.0,0.01,15.6,15.86,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,622.0,0.0,0.01,16.6,16.86,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,623.0,0.0,0.01,17.59,17.86,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,624.0,0.0,0.01,18.59,18.86,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,625.0,0.0,0.01,19.6,19.86,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,626.0,0.0,0.01,20.59,20.86,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,627.0,0.0,0.01,21.6,21.86,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,628.0,0.0,0.01,22.59,22.86,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,629.0,0.0,0.01,23.6,23.86,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1154520.9999999998]
["2025-02-06T09:44:02.000000000",605.29,630.0,0.0,0.01,24.6,24.86,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1154520.9999999998]
["2025-02-06T09:44:14.000000000",605.32,581.0,24.19,24.47,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,582.0,23.19,23.47,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,583.0,22.19,22.47,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,584.0,21.19,21.47,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,3,130.7,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,585.0,20.19,20.47,0.0,0.01,0.998,-0.002,0.001,35,3,0.001,3200,242,323.50000000000006,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,586.0,19.2,19.47,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,187,359.3,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,587.0,18.2,18.47,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,1170,262.0,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,588.0,17.2,17.48,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,1909,1506.3,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,589.0,16.21,16.48,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,218,2495.4,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,590.0,15.21,15.45,0.01,0.02,0.993,-0.007,0.003,348,127,0.003,8828,677,2752.8,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,591.0,14.22,14.49,0.01,0.02,0.992,-0.008,0.003,104,0,0.003,3776,1262,1163.9999999999998,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,592.0,13.22,13.41,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,2472,2206.0,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,593.0,12.29,12.42,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,504,2414.4,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,594.0,11.32,11.42,0.03,0.04,0.982,-0.018,0.008,561,14,0.008,4583,270,4115.2,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,595.0,10.33,10.43,0.04,0.05,0.977,-0.023,0.01,830,120,0.01,6771,1970,7601.000000000001,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,596.0,9.32,9.45,0.06,0.07,0.968,-0.032,0.014,593,28,0.014,4377,4780,6958.0,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,597.0,8.37,8.47,0.08,0.09,0.957,-0.043,0.019,496,44,0.019,5678,2423,11730.6,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,598.0,7.4,7.5,0.11,0.12,0.943,-0.057,0.024,1189,48,0.024,5237,3302,15422.4,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,599.0,6.46,6.53,0.16,0.17,0.92,-0.08,0.033,1166,108,0.033,8456,3956,31752.6,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,600.0,5.54,5.58,0.23,0.24,0.89,-0.11,0.043,6112,451,0.043,16365,5875,96651.1,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,601.0,4.64,4.67,0.33,0.34,0.848,-0.152,0.055,6918,4140,0.055,6686,5057,74822.0,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,602.0,3.79,3.82,0.47,0.48,0.794,-0.206,0.07,8654,5826,0.07,5853,12385,101549.0,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,603.0,2.99,3.02,0.67,0.68,0.726,-0.274,0.085,5049,2494,0.085,9495,13909,123624.0,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,604.0,2.26,2.28,0.94,0.95,0.638,-0.362,0.098,6584,5032,0.098,3531,24503,99127.0,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,605.0,1.63,1.65,1.31,1.32,0.538,-0.462,0.108,6949,18884,0.108,2972,27199,107146.8,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,606.0,1.12,1.13,1.79,1.81,0.429,-0.571,0.109,7199,34921,0.109,1617,10302,96094.4,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,607.0,0.72,0.73,2.39,2.41,0.321,-0.679,0.101,8577,23713,0.101,824,1842,94950.1,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,608.0,0.44,0.45,3.09,3.13,0.223,-0.777,0.086,14089,24472,0.086,817,625,128191.6,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,609.0,0.25,0.26,3.89,3.94,0.142,-0.854,0.066,8751,11137,0.065,1517,658,67617.1,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,610.0,0.13,0.14,4.76,4.85,0.087,-0.91,0.046,9997,8651,0.043,734,279,49142.4,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,611.0,0.06,0.07,5.64,5.86,0.047,-0.944,0.029,3628,4138,0.021,70,63,10668.2,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,612.0,0.03,0.04,6.57,6.83,0.027,-0.954,0.018,3526,1928,0.004,1,3,6347.2,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,613.0,0.01,0.02,7.55,7.81,0.013,-1.0,0.01,2123,1765,0.0,5,6,2123.0,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,614.0,0.01,0.02,8.57,8.82,0.011,-1.0,0.008,1373,1770,0.0,106,0,1098.4,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,615.0,0.0,0.01,9.54,9.81,0.004,-1.0,0.004,2867,2993,0.0,77,3,1146.8,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,616.0,0.0,0.01,10.54,10.81,0.004,-1.0,0.003,3895,100,0.0,1,0,1168.5,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,617.0,0.0,0.01,11.54,11.81,0.004,-1.0,0.003,1196,28,0.0,0,0,358.8,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,618.0,0.0,0.01,12.53,12.81,0.004,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,619.0,0.0,0.01,13.53,13.81,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,620.0,0.0,0.01,14.53,14.81,0.003,-1.0,0.002,3003,2,0.0,89,0,600.6,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,621.0,0.0,0.01,15.53,15.81,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,622.0,0.0,0.01,16.53,16.81,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,623.0,0.0,0.01,17.53,17.81,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,624.0,0.0,0.01,18.53,18.81,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,625.0,0.0,0.01,19.53,19.81,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,626.0,0.0,0.01,20.53,20.81,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,627.0,0.0,0.01,21.53,21.81,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,628.0,0.0,0.01,22.53,22.81,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,629.0,0.0,0.01,23.53,23.81,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1156355.1999999995]
["2025-02-06T09:44:14.000000000",605.32,630.0,0.0,0.01,24.53,24.81,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1156355.1999999995]
["2025-02-06T09:44:25.000000000",605.41,581.0,24.26,24.55,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,582.0,23.26,23.54,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,583.0,22.26,22.54,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,157,131.5,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,584.0,21.27,21.54,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1286,3,128.6,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,585.0,20.27,20.54,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,242,320.0,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,586.0,19.27,19.54,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,187,351.6,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,587.0,18.27,18.54,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,1170,256.70000000000005,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,588.0,17.27,17.55,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,1909,1486.5,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,589.0,16.28,16.55,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,218,2478.0,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,590.0,15.28,15.52,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,677,2648.4,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,591.0,14.28,14.55,0.01,0.02,1.0,-0.008,0.0,104,0,0.003,3776,1262,1132.8,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,592.0,13.29,13.49,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,2472,2119.0,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,593.0,12.37,12.5,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,504,2191.8,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,594.0,11.38,11.5,0.03,0.04,1.0,-0.018,0.0,561,14,0.008,4583,270,3666.4,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,595.0,10.39,10.5,0.04,0.05,0.96,-0.023,0.002,830,121,0.01,6771,2003,6937.0,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,596.0,9.41,9.52,0.06,0.07,0.956,-0.032,0.008,593,28,0.014,4377,4938,6602.199999999999,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,597.0,8.43,8.54,0.08,0.09,0.949,-0.042,0.014,496,44,0.018,5678,2440,10914.8,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,598.0,7.46,7.57,0.11,0.12,0.938,-0.057,0.021,1189,48,0.024,5237,3302,15065.7,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,599.0,6.53,6.6,0.16,0.17,0.917,-0.079,0.03,1166,110,0.032,8456,3966,30557.2,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,600.0,5.61,5.66,0.23,0.24,0.889,-0.11,0.041,6112,452,0.042,16365,5922,93792.2,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,601.0,4.71,4.75,0.32,0.33,0.851,-0.148,0.054,6918,4150,0.054,6686,5112,73461.6,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,602.0,3.85,3.89,0.46,0.47,0.798,-0.202,0.068,8654,5836,0.068,5853,12424,98647.6,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,603.0,3.05,3.08,0.65,0.66,0.73,-0.27,0.083,5049,2499,0.084,9495,13941,121664.7,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,604.0,2.31,2.33,0.91,0.92,0.646,-0.354,0.098,6584,5050,0.098,3531,24678,99127.0,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,605.0,1.68,1.69,1.27,1.28,0.545,-0.454,0.107,6949,19132,0.107,2972,27424,106154.7,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,606.0,1.15,1.16,1.74,1.76,0.436,-0.564,0.11,7199,35517,0.11,1617,10356,96976.0,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,607.0,0.75,0.76,2.33,2.36,0.326,-0.672,0.103,8577,24017,0.102,824,1842,96747.9,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,608.0,0.45,0.46,3.03,3.07,0.228,-0.771,0.087,14089,24738,0.087,817,625,129682.19999999998,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,609.0,0.25,0.26,3.82,3.87,0.146,-0.852,0.068,8751,11150,0.066,1517,658,69519.0,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,610.0,0.13,0.14,4.69,4.77,0.087,-0.908,0.047,9997,8698,0.043,734,284,50142.1,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,611.0,0.06,0.07,5.54,5.79,0.047,-0.941,0.03,3628,4178,0.021,70,63,11030.999999999998,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,612.0,0.03,0.04,6.5,6.77,0.027,-0.951,0.018,3526,1929,0.003,1,3,6347.099999999999,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,613.0,0.01,0.02,7.49,7.67,0.013,-1.0,0.01,2123,1765,0.0,5,6,2123.0,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,614.0,0.01,0.02,8.5,8.75,0.011,-1.0,0.008,1373,1820,0.0,106,0,1098.4,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,615.0,0.0,0.01,9.46,9.74,0.004,-1.0,0.004,2867,2995,0.0,77,3,1146.8,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,616.0,0.0,0.01,10.52,10.74,0.004,-1.0,0.003,3895,100,0.0,1,0,1168.5,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,617.0,0.0,0.01,11.48,11.74,0.004,-1.0,0.003,1196,28,0.0,0,0,358.8,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,618.0,0.0,0.01,12.47,12.74,0.004,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,619.0,0.0,0.01,13.48,13.74,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,620.0,0.0,0.01,14.48,14.74,0.003,-1.0,0.002,3003,2,0.0,89,0,600.6,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,621.0,0.0,0.01,15.48,15.74,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,622.0,0.0,0.01,16.48,16.74,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,623.0,0.0,0.01,17.48,17.74,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,624.0,0.0,0.01,18.48,18.74,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,625.0,0.0,0.01,19.48,19.74,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,626.0,0.0,0.01,20.48,20.74,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,627.0,0.0,0.01,21.48,21.74,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,628.0,0.0,0.01,22.48,22.74,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,629.0,0.0,0.01,23.48,23.74,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1149372.3]
["2025-02-06T09:44:25.000000000",605.41,630.0,0.0,0.01,24.48,24.74,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,581.0,24.25,24.51,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,582.0,23.28,23.51,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,583.0,22.28,22.51,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,157,131.5,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,584.0,21.25,21.51,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1286,3,128.6,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,585.0,20.25,20.51,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,242,320.0,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,586.0,19.25,19.51,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,187,351.6,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,587.0,18.28,18.51,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,1170,256.70000000000005,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,588.0,17.29,17.52,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,1909,1486.5,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,589.0,16.29,16.54,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,218,2478.0,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,590.0,15.29,15.52,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,677,2648.4,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,591.0,14.3,14.52,0.01,0.02,1.0,-0.008,0.0,104,0,0.003,3776,1262,1132.8,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,592.0,13.3,13.47,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,2492,2119.0,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,593.0,12.37,12.5,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,504,2191.8,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,594.0,11.38,11.48,0.03,0.04,1.0,-0.018,0.0,561,14,0.008,4583,270,3666.4,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,595.0,10.39,10.51,0.04,0.05,0.96,-0.023,0.002,830,121,0.01,6771,2006,6937.0,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,596.0,9.4,9.52,0.06,0.07,0.956,-0.032,0.008,593,28,0.014,4377,4952,6602.199999999999,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,597.0,8.43,8.54,0.08,0.09,0.949,-0.042,0.014,496,44,0.018,5678,2450,10914.8,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,598.0,7.46,7.57,0.11,0.12,0.938,-0.057,0.021,1189,48,0.024,5237,3305,15065.7,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,599.0,6.53,6.6,0.16,0.17,0.917,-0.079,0.03,1166,110,0.032,8456,4127,30557.2,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,600.0,5.59,5.66,0.23,0.24,0.889,-0.11,0.041,6112,453,0.042,16365,5987,93792.2,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,601.0,4.69,4.75,0.32,0.33,0.851,-0.148,0.054,6918,4152,0.054,6686,5113,73461.6,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,602.0,3.84,3.89,0.46,0.47,0.798,-0.202,0.068,8654,5836,0.068,5853,12571,98647.6,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,603.0,3.05,3.07,0.65,0.66,0.73,-0.27,0.083,5049,2520,0.084,9495,13994,121664.7,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,604.0,2.32,2.33,0.91,0.92,0.646,-0.354,0.098,6584,5059,0.098,3531,24907,99127.0,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,605.0,1.68,1.69,1.27,1.28,0.545,-0.454,0.107,6949,19207,0.107,2972,27561,106154.7,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,606.0,1.15,1.16,1.74,1.75,0.436,-0.564,0.11,7199,36151,0.11,1617,10476,96976.0,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,607.0,0.75,0.76,2.33,2.36,0.326,-0.672,0.103,8577,24351,0.102,824,1852,96747.9,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,608.0,0.45,0.46,3.03,3.07,0.228,-0.771,0.087,14089,24883,0.087,817,628,129682.19999999998,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,609.0,0.25,0.26,3.83,3.89,0.146,-0.852,0.068,8751,11579,0.066,1517,658,69519.0,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,610.0,0.13,0.14,4.69,4.78,0.087,-0.908,0.047,9997,8720,0.043,734,284,50142.1,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,611.0,0.06,0.07,5.61,5.78,0.047,-0.941,0.03,3628,4178,0.021,70,63,11030.999999999998,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,612.0,0.03,0.04,6.53,6.76,0.027,-0.951,0.018,3526,1930,0.003,1,3,6347.099999999999,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,613.0,0.01,0.02,7.52,7.76,0.013,-1.0,0.01,2123,1765,0.0,5,6,2123.0,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,614.0,0.01,0.02,8.51,8.76,0.011,-1.0,0.008,1373,1820,0.0,106,0,1098.4,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,615.0,0.0,0.01,9.5,9.76,0.004,-1.0,0.004,2867,2995,0.0,77,3,1146.8,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,616.0,0.0,0.01,10.5,10.76,0.004,-1.0,0.003,3895,100,0.0,1,0,1168.5,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,617.0,0.0,0.01,11.5,11.73,0.004,-1.0,0.003,1196,28,0.0,0,0,358.8,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,618.0,0.0,0.01,12.5,12.73,0.004,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,619.0,0.0,0.01,13.5,13.73,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,620.0,0.0,0.01,14.5,14.75,0.003,-1.0,0.002,3003,2,0.0,89,0,600.6,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,621.0,0.0,0.01,15.49,15.75,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,622.0,0.0,0.01,16.49,16.75,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,623.0,0.0,0.01,17.49,17.75,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,624.0,0.0,0.01,18.49,18.75,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,625.0,0.0,0.01,19.49,19.75,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,626.0,0.0,0.01,20.49,20.75,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,627.0,0.0,0.01,21.49,21.75,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,628.0,0.0,0.01,22.49,22.75,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,629.0,0.0,0.01,23.49,23.75,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1149372.3]
["2025-02-06T09:44:36.000000000",605.4,630.0,0.0,0.01,24.49,24.75,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1149372.3]
["2025-02-06T09:44:47.000000000",605.58,581.0,24.44,24.73,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,582.0,23.44,23.73,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,583.0,22.44,22.7,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,157,131.5,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,584.0,21.44,21.74,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1286,3,128.6,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,585.0,20.44,20.73,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,242,320.0,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,586.0,19.45,19.73,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,187,351.6,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,587.0,18.45,18.73,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,1171,256.70000000000005,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,588.0,17.45,17.74,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,1909,1486.5,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,589.0,16.45,16.75,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,219,2478.0,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,590.0,15.46,15.71,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,677,2648.4,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,591.0,14.46,14.73,0.01,0.02,1.0,-0.008,0.0,104,0,0.003,3776,1262,1132.8,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,592.0,13.46,13.66,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,2513,2119.0,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,593.0,12.53,12.67,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,522,2191.8,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,594.0,11.55,11.68,0.03,0.04,1.0,-0.018,0.0,561,14,0.008,4583,270,3666.4,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,595.0,10.56,10.65,0.04,0.05,0.96,-0.023,0.002,830,121,0.01,6771,2026,6937.0,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,596.0,9.56,9.7,0.05,0.06,0.956,-0.032,0.008,593,28,0.014,4377,4957,6602.199999999999,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,597.0,8.58,8.71,0.07,0.08,0.95,-0.042,0.014,496,44,0.018,5678,2469,10914.8,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,598.0,7.61,7.74,0.1,0.11,0.938,-0.057,0.021,1189,53,0.024,5237,3318,15065.7,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,599.0,6.68,6.77,0.14,0.15,0.921,-0.076,0.029,1166,110,0.032,8456,4132,30440.6,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,600.0,5.74,5.82,0.2,0.21,0.892,-0.107,0.04,6112,453,0.042,16365,6331,93181.0,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,601.0,4.85,4.89,0.29,0.3,0.852,-0.145,0.053,6918,4220,0.054,6686,5252,72769.8,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,602.0,3.98,4.02,0.41,0.42,0.8,-0.199,0.068,8654,5902,0.068,5853,13333,98647.6,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,603.0,3.17,3.19,0.59,0.6,0.732,-0.267,0.083,5049,2533,0.083,9495,14501,120715.2,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,604.0,2.41,2.43,0.83,0.84,0.648,-0.352,0.098,6584,5221,0.098,3531,25469,99127.0,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,605.0,1.75,1.76,1.17,1.18,0.548,-0.452,0.107,6949,19708,0.108,2972,28409,106451.9,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,606.0,1.21,1.22,1.63,1.64,0.438,-0.562,0.11,7199,37654,0.11,1617,10786,96976.0,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,607.0,0.78,0.79,2.2,2.22,0.329,-0.671,0.103,8577,25069,0.103,824,1882,96830.3,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,608.0,0.48,0.49,2.88,2.92,0.231,-0.768,0.088,14089,25626,0.087,817,844,131091.09999999998,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,609.0,0.27,0.28,3.67,3.71,0.15,-0.848,0.068,8751,11715,0.066,1517,658,69519.0,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,610.0,0.14,0.15,4.52,4.6,0.088,-0.908,0.048,9997,8924,0.043,734,286,51141.8,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,611.0,0.07,0.08,5.4,5.62,0.048,-0.941,0.03,3628,4665,0.021,70,63,11030.999999999998,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,612.0,0.03,0.04,6.31,6.59,0.027,-0.951,0.019,3526,2450,0.003,1,3,6699.7,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,613.0,0.01,0.02,7.29,7.57,0.013,-1.0,0.01,2123,1792,0.0,5,6,2123.0,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,614.0,0.01,0.02,8.3,8.57,0.011,-1.0,0.008,1373,1820,0.0,106,0,1098.4,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,615.0,0.0,0.01,9.28,9.57,0.004,-1.0,0.004,2867,2995,0.0,77,3,1146.8,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,616.0,0.0,0.01,10.28,10.56,0.004,-1.0,0.003,3895,100,0.0,1,0,1168.5,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,617.0,0.0,0.01,11.27,11.56,0.004,-1.0,0.003,1196,28,0.0,0,0,358.8,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,618.0,0.0,0.01,12.29,12.56,0.004,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,619.0,0.0,0.01,13.28,13.56,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,620.0,0.0,0.01,14.28,14.56,0.003,-1.0,0.002,3003,2,0.0,89,0,600.6,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,621.0,0.0,0.01,15.27,15.56,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,622.0,0.0,0.01,16.27,16.56,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,623.0,0.0,0.01,17.27,17.56,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,624.0,0.0,0.01,18.27,18.56,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,625.0,0.0,0.01,19.27,19.56,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,626.0,0.0,0.01,20.27,20.56,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,627.0,0.0,0.01,21.27,21.56,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,628.0,0.0,0.01,22.27,22.56,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,629.0,0.0,0.01,23.27,23.56,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1150143.9999999998]
["2025-02-06T09:44:47.000000000",605.58,630.0,0.0,0.01,24.27,24.56,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1150143.9999999998]
["2025-02-06T09:44:58.000000000",605.605,581.0,24.47,25.32,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,582.0,23.47,24.32,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,583.0,22.47,23.32,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,157,132.9,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,584.0,21.47,22.27,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,1286,3,130.7,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,585.0,20.47,21.32,0.0,0.01,0.998,-0.002,0.001,35,3,0.001,3200,242,323.50000000000006,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,586.0,19.47,20.47,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,187,359.3,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,587.0,18.47,19.32,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,1171,262.0,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,588.0,17.48,18.31,0.01,0.02,0.994,-0.006,0.003,66,1,0.003,4955,1909,1506.3,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,589.0,16.48,17.23,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,219,2495.4,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,590.0,15.48,15.75,0.01,0.02,0.993,-0.007,0.003,348,127,0.003,8828,677,2752.8,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,591.0,14.49,14.75,0.01,0.02,0.992,-0.008,0.003,104,0,0.003,3776,1267,1163.9999999999998,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,592.0,13.49,13.66,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,2553,2206.0,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,593.0,12.57,12.72,0.02,0.03,0.987,-0.013,0.006,371,0,0.006,3653,522,2414.4,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,594.0,11.57,11.69,0.03,0.04,0.982,-0.018,0.008,561,14,0.008,4583,270,4115.2,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,595.0,10.63,10.68,0.04,0.05,0.977,-0.023,0.01,830,122,0.01,6771,2030,7601.000000000001,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,596.0,9.6,9.7,0.05,0.06,0.972,-0.028,0.013,593,28,0.013,4377,4957,6461.0,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,597.0,8.61,8.71,0.07,0.08,0.962,-0.038,0.017,496,44,0.017,5678,2469,10495.8,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,598.0,7.65,7.74,0.1,0.11,0.947,-0.053,0.023,1189,53,0.023,5237,3329,14779.8,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,599.0,6.7,6.78,0.14,0.15,0.928,-0.072,0.03,1166,111,0.03,8456,4133,28866.0,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,600.0,5.77,5.84,0.2,0.21,0.9,-0.1,0.04,6112,463,0.04,16365,6376,89908.0,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,601.0,4.88,4.9,0.28,0.29,0.862,-0.138,0.052,6918,4221,0.052,6686,5305,70740.79999999999,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,602.0,4.0,4.03,0.4,0.41,0.812,-0.188,0.067,8654,5903,0.067,5853,13642,97196.9,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,603.0,3.18,3.19,0.58,0.59,0.745,-0.255,0.083,5049,2565,0.083,9495,14564,120715.2,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,604.0,2.43,2.44,0.82,0.83,0.661,-0.339,0.098,6584,5254,0.098,3531,25762,99127.0,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,605.0,1.77,1.78,1.16,1.17,0.561,-0.439,0.109,6949,20007,0.109,2972,29070,108138.9,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,606.0,1.22,1.23,1.61,1.62,0.45,-0.55,0.111,7199,38448,0.111,1617,11191,97857.6,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,607.0,0.79,0.8,2.18,2.2,0.34,-0.661,0.105,8577,25779,0.105,824,1892,98710.5,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,608.0,0.48,0.49,2.87,2.89,0.24,-0.761,0.09,14089,26188,0.09,817,853,134154.0,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,609.0,0.27,0.28,3.65,3.68,0.156,-0.844,0.07,8751,11916,0.07,1517,658,71876.00000000001,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,610.0,0.14,0.15,4.51,4.58,0.093,-0.905,0.05,9997,9015,0.047,734,288,53434.80000000001,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,611.0,0.07,0.08,5.4,5.61,0.053,-0.94,0.032,3628,4671,0.026,70,63,11791.6,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,612.0,0.03,0.04,6.36,6.57,0.027,-0.956,0.019,3526,2461,0.005,1,3,6699.9,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,613.0,0.01,0.02,7.34,7.56,0.013,-1.0,0.01,2123,1844,0.0,5,6,2123.0,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,614.0,0.01,0.02,8.33,8.55,0.012,-1.0,0.008,1373,1822,0.0,106,0,1098.4,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,615.0,0.0,0.01,9.33,9.55,0.004,-1.0,0.004,2867,2995,0.0,77,3,1146.8,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,616.0,0.0,0.01,9.65,10.54,0.004,-1.0,0.003,3895,100,0.0,1,0,1168.5,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,617.0,0.0,0.01,10.78,11.54,0.004,-1.0,0.003,1196,28,0.0,0,0,358.8,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,618.0,0.0,0.01,11.7,12.54,0.004,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,619.0,0.0,0.01,12.7,13.55,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,620.0,0.0,0.01,13.66,14.54,0.003,-1.0,0.002,3003,2,0.0,89,0,600.6,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,621.0,0.0,0.01,14.78,15.55,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,622.0,0.0,0.01,15.78,16.54,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,623.0,0.0,0.01,16.78,17.55,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,624.0,0.0,0.01,17.78,18.54,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,625.0,0.0,0.01,18.78,19.54,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,626.0,0.0,0.01,19.78,20.55,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,627.0,0.0,0.01,20.78,21.54,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,628.0,0.0,0.01,21.78,22.54,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,629.0,0.0,0.01,22.78,23.54,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1155514.5]
["2025-02-06T09:44:58.000000000",605.605,630.0,0.0,0.01,23.78,24.54,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1155514.5]
["2025-02-06T09:45:10.000000000",605.715,581.0,24.58,24.86,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,582.0,23.58,23.86,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,583.0,22.58,22.86,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,157,131.5,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,584.0,21.59,21.86,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,1286,3,128.6,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,585.0,20.59,20.86,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,242,320.0,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,586.0,19.59,19.86,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,187,351.6,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,587.0,18.59,18.86,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,1171,256.70000000000005,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,588.0,17.59,17.86,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1909,991.0,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,589.0,16.6,16.87,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,219,2478.0,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,590.0,15.61,15.86,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,677,2648.4,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,591.0,14.6,14.87,0.01,0.02,1.0,-0.007,0.0,104,0,0.003,3776,1267,1132.8,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,592.0,13.62,13.81,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,2575,2119.0,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,593.0,12.68,12.8,0.02,0.03,1.0,-0.012,0.0,371,0,0.006,3653,525,2191.8,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,594.0,11.69,11.81,0.03,0.04,1.0,-0.017,0.0,561,14,0.008,4583,272,3666.4,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,595.0,10.7,10.81,0.04,0.05,1.0,-0.022,0.0,830,122,0.01,6771,2039,6771.000000000001,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,596.0,9.71,9.82,0.05,0.06,0.952,-0.028,0.003,593,28,0.012,4377,4962,5430.3,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,597.0,8.73,8.84,0.07,0.08,0.948,-0.038,0.009,496,44,0.017,5678,2470,10099.0,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,598.0,7.75,7.86,0.09,0.1,0.941,-0.049,0.016,1189,57,0.021,5237,3389,12900.1,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,599.0,6.82,6.89,0.13,0.14,0.926,-0.068,0.025,1166,122,0.029,8456,4146,27437.4,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,600.0,5.87,5.94,0.18,0.19,0.904,-0.092,0.035,6112,473,0.038,16365,6499,83579.0,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,601.0,4.97,5.01,0.26,0.27,0.871,-0.127,0.048,6918,4338,0.05,6686,5365,66636.40000000001,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,602.0,4.08,4.12,0.38,0.39,0.822,-0.176,0.063,8654,6019,0.064,5853,13760,91979.4,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,603.0,3.26,3.27,0.55,0.56,0.759,-0.241,0.079,5049,2592,0.08,9495,15335,115847.1,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,604.0,2.5,2.51,0.78,0.79,0.679,-0.322,0.096,6584,5326,0.096,3531,26433,97104.0,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,605.0,1.82,1.84,1.11,1.12,0.58,-0.421,0.107,6949,20972,0.108,2972,29904,106451.9,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,606.0,1.27,1.28,1.55,1.56,0.47,-0.532,0.112,7199,40211,0.112,1617,11606,98739.2,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,607.0,0.83,0.84,2.11,2.13,0.357,-0.644,0.108,8577,27289,0.107,824,1898,101448.4,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,608.0,0.51,0.52,2.78,2.81,0.253,-0.747,0.094,14089,28371,0.093,817,854,140034.7,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,609.0,0.29,0.3,3.55,3.59,0.166,-0.834,0.074,8751,12443,0.074,1517,717,75983.2,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,610.0,0.15,0.16,4.4,4.47,0.099,-0.9,0.053,9997,9107,0.053,734,290,56874.3,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,611.0,0.07,0.08,5.3,5.48,0.054,-0.946,0.034,3628,4696,0.034,70,64,12573.2,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,612.0,0.03,0.04,6.21,6.45,0.028,-0.972,0.02,3526,2480,0.02,1,3,7053.999999999999,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,613.0,0.01,0.02,7.2,7.42,0.013,-0.987,0.01,2123,1848,0.01,5,8,2128.0,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,614.0,0.01,0.02,8.16,8.43,0.012,-0.988,0.008,1373,1822,0.008,106,0,1183.2,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,615.0,0.0,0.01,9.21,9.42,0.005,-0.995,0.004,2867,3006,0.004,77,3,1177.6,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,616.0,0.0,0.01,10.15,10.42,0.004,-0.996,0.003,3895,103,0.003,1,0,1168.8,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,617.0,0.0,0.01,11.15,11.42,0.004,-0.996,0.003,1196,33,0.003,0,0,358.8,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,618.0,0.0,0.01,12.15,12.42,0.004,-0.996,0.002,2751,120,0.002,0,0,550.1999999999999,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,619.0,0.0,0.01,13.15,13.42,0.003,-0.997,0.002,6520,0,0.002,3,0,1304.6,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,620.0,0.0,0.01,14.15,14.42,0.003,-0.997,0.002,3003,4,0.002,89,0,618.4,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,621.0,0.0,0.01,15.15,15.42,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,622.0,0.0,0.01,16.15,16.42,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,623.0,0.0,0.01,17.15,17.42,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,624.0,0.0,0.01,18.15,18.42,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,625.0,0.0,0.01,19.15,19.42,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,626.0,0.0,0.01,20.15,20.42,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,627.0,0.0,0.01,21.15,21.42,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,628.0,0.0,0.01,22.15,22.42,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,629.0,0.0,0.01,23.15,23.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1142647.4]
["2025-02-06T09:45:10.000000000",605.715,630.0,0.0,0.01,24.15,24.42,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,581.0,24.71,24.98,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,582.0,23.71,23.98,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,583.0,22.71,22.98,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,159,131.5,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,584.0,21.71,21.98,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,585.0,20.72,20.99,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,586.0,19.72,19.99,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,188,351.6,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,587.0,18.72,18.99,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,1171,256.70000000000005,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,588.0,17.72,17.99,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1909,991.0,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,589.0,16.73,17.0,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,219,2478.0,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,590.0,15.73,15.99,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,677,2648.4,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,591.0,14.73,15.0,0.01,0.02,1.0,-0.007,0.0,104,0,0.003,3776,1268,1132.8,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,592.0,13.74,14.0,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,2577,2119.0,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,593.0,12.82,12.95,0.02,0.03,1.0,-0.012,0.0,371,0,0.006,3653,525,2191.8,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,594.0,11.83,11.96,0.03,0.04,1.0,-0.017,0.0,561,14,0.008,4583,272,3666.4,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,595.0,10.84,10.94,0.04,0.05,1.0,-0.022,0.0,830,122,0.01,6771,2224,6771.000000000001,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,596.0,9.83,9.95,0.05,0.06,0.952,-0.028,0.003,593,28,0.012,4377,4963,5430.3,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,597.0,8.86,8.96,0.06,0.07,0.948,-0.038,0.009,496,45,0.017,5678,2481,10099.0,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,598.0,7.88,8.01,0.08,0.09,0.941,-0.049,0.016,1189,57,0.021,5237,3399,12900.1,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,599.0,6.95,7.03,0.12,0.13,0.926,-0.068,0.025,1166,122,0.029,8456,4171,27437.4,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,600.0,5.99,6.08,0.17,0.18,0.904,-0.092,0.035,6112,504,0.038,16365,6597,83579.0,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,601.0,5.08,5.12,0.24,0.25,0.871,-0.127,0.048,6918,4523,0.05,6686,5656,66636.40000000001,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,602.0,4.2,4.24,0.35,0.36,0.822,-0.176,0.063,8654,6205,0.064,5853,13989,91979.4,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,603.0,3.36,3.4,0.51,0.52,0.759,-0.241,0.079,5049,2941,0.08,9495,15458,115847.1,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,604.0,2.58,2.61,0.73,0.74,0.679,-0.322,0.096,6584,5547,0.096,3531,26804,97104.0,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,605.0,1.9,1.91,1.04,1.05,0.58,-0.421,0.107,6949,21699,0.108,2972,30835,106451.9,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,606.0,1.32,1.33,1.46,1.47,0.47,-0.532,0.112,7199,41708,0.112,1617,11754,98739.2,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,607.0,0.87,0.88,2.0,2.02,0.357,-0.644,0.108,8577,28070,0.107,824,1909,101448.4,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,608.0,0.53,0.54,2.66,2.7,0.253,-0.747,0.094,14089,28965,0.093,817,856,140034.7,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,609.0,0.3,0.31,3.43,3.47,0.166,-0.834,0.074,8751,12770,0.074,1517,718,75983.2,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,610.0,0.16,0.17,4.27,4.35,0.099,-0.9,0.053,9997,9306,0.053,734,290,56874.3,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,611.0,0.07,0.08,5.12,5.35,0.054,-0.946,0.034,3628,4799,0.034,70,65,12573.2,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,612.0,0.03,0.04,6.11,6.32,0.028,-0.972,0.02,3526,2488,0.02,1,3,7053.999999999999,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,613.0,0.01,0.02,7.04,7.26,0.013,-0.987,0.01,2123,1863,0.01,5,8,2128.0,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,614.0,0.01,0.02,8.03,8.3,0.012,-0.988,0.008,1373,1822,0.008,106,0,1183.2,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,615.0,0.0,0.01,9.03,9.29,0.005,-0.995,0.004,2867,3025,0.004,77,3,1177.6,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,616.0,0.0,0.01,10.03,10.29,0.004,-0.996,0.003,3895,103,0.003,1,0,1168.8,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,617.0,0.0,0.01,11.03,11.29,0.004,-0.996,0.003,1196,48,0.003,0,0,358.8,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,618.0,0.0,0.01,12.03,12.29,0.004,-0.996,0.002,2751,120,0.002,0,0,550.1999999999999,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,619.0,0.0,0.01,13.02,13.29,0.003,-0.997,0.002,6520,0,0.002,3,0,1304.6,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,620.0,0.0,0.01,14.02,14.29,0.003,-0.997,0.002,3003,4,0.002,89,0,618.4,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,621.0,0.0,0.01,15.02,15.29,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,622.0,0.0,0.01,16.02,16.29,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,623.0,0.0,0.01,17.02,17.29,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,624.0,0.0,0.01,18.02,18.29,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,625.0,0.0,0.01,19.02,19.29,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,626.0,0.0,0.01,20.02,20.29,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,627.0,0.0,0.01,21.02,21.29,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,628.0,0.0,0.01,22.02,22.29,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,629.0,0.0,0.01,23.02,23.29,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1142647.4]
["2025-02-06T09:45:21.000000000",605.86,630.0,0.0,0.01,24.02,24.29,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1142647.4]
["2025-02-06T09:45:32.000000000",605.895,581.0,24.75,25.02,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,582.0,23.75,24.02,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,583.0,22.75,23.02,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,159,132.9,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,584.0,21.75,22.02,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,3,130.7,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,585.0,20.75,21.02,0.0,0.01,0.998,-0.002,0.001,35,3,0.001,3200,243,323.50000000000006,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,586.0,19.75,20.02,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,188,359.3,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,587.0,18.76,19.03,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,2567,1171,262.0,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,588.0,17.76,18.03,0.01,0.02,0.994,-0.006,0.002,66,1,0.002,4955,1960,1004.2,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,589.0,16.76,17.03,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,219,2495.4,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,590.0,15.77,16.03,0.01,0.02,0.993,-0.007,0.003,348,127,0.003,8828,777,2752.8,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,591.0,14.77,15.04,0.01,0.02,0.993,-0.007,0.003,104,0,0.003,3776,1268,1163.9999999999998,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,592.0,13.77,13.97,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,2652,2206.0,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,593.0,12.85,12.98,0.02,0.03,0.988,-0.012,0.006,371,0,0.006,3653,525,2414.4,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,594.0,11.86,11.98,0.03,0.04,0.983,-0.017,0.008,561,14,0.008,4583,272,4115.2,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,595.0,10.87,10.99,0.04,0.05,0.978,-0.022,0.01,830,132,0.01,6771,2729,7601.000000000001,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,596.0,9.88,10.0,0.05,0.06,0.972,-0.028,0.012,593,28,0.012,4377,4965,5964.0,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,597.0,8.9,9.01,0.06,0.07,0.966,-0.034,0.015,496,45,0.015,5678,2490,9261.0,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,598.0,7.92,8.03,0.08,0.09,0.955,-0.045,0.02,1189,61,0.02,5237,3404,12852.000000000002,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,599.0,6.98,7.05,0.12,0.13,0.936,-0.064,0.028,1166,124,0.028,8456,4179,26941.6,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,600.0,6.02,6.1,0.17,0.18,0.913,-0.087,0.037,6112,505,0.037,16365,6641,83164.9,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,601.0,5.12,5.16,0.24,0.25,0.88,-0.12,0.049,6918,4534,0.048,6686,5751,65991.00000000001,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,602.0,4.23,4.25,0.35,0.36,0.83,-0.169,0.063,8654,6220,0.063,5853,14110,91394.1,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,603.0,3.38,3.42,0.5,0.51,0.768,-0.231,0.079,5049,2980,0.078,9495,16208,113948.1,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,604.0,2.61,2.63,0.72,0.73,0.688,-0.31,0.096,6584,5573,0.095,3531,27154,96750.9,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,605.0,1.92,1.93,1.03,1.04,0.59,-0.408,0.108,6949,22318,0.107,2972,31135,106849.6,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,606.0,1.34,1.35,1.45,1.46,0.479,-0.518,0.113,7199,42654,0.114,1617,12059,99782.5,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,607.0,0.88,0.89,1.99,2.0,0.365,-0.633,0.11,8577,28920,0.111,824,2060,103493.4,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,608.0,0.54,0.55,2.64,2.67,0.259,-0.74,0.096,14089,29928,0.097,817,864,143179.30000000002,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,609.0,0.31,0.32,3.4,3.44,0.171,-0.827,0.076,8751,12967,0.076,1517,719,78036.8,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,610.0,0.16,0.17,4.24,4.31,0.105,-0.892,0.055,9997,9958,0.052,734,292,58800.3,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,611.0,0.08,0.09,5.14,5.33,0.055,-0.937,0.035,3628,5059,0.027,70,65,12887.0,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,612.0,0.03,0.04,6.02,6.29,0.028,-0.953,0.02,3526,2989,0.005,1,3,7052.499999999999,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,613.0,0.01,0.02,7.0,7.22,0.013,-1.0,0.011,2123,1865,0.0,5,8,2335.3,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,614.0,0.01,0.02,7.99,8.26,0.012,-1.0,0.009,1373,1822,0.0,106,0,1235.6999999999998,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,615.0,0.0,0.01,8.99,9.26,0.005,-1.0,0.004,2867,3032,0.0,77,3,1146.8,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,616.0,0.0,0.01,9.99,10.26,0.004,-1.0,0.003,3895,103,0.0,1,0,1168.5,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,617.0,0.0,0.01,10.98,11.25,0.004,-1.0,0.003,1196,49,0.0,0,0,358.8,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,618.0,0.0,0.01,11.98,12.25,0.004,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,619.0,0.0,0.01,12.98,13.25,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,620.0,0.0,0.01,13.98,14.25,0.003,-1.0,0.002,3003,4,0.0,89,0,600.6,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,621.0,0.0,0.01,14.98,15.25,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,622.0,0.0,0.01,15.98,16.25,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,623.0,0.0,0.01,16.98,17.25,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,624.0,0.0,0.01,17.98,18.25,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,625.0,0.0,0.01,18.98,19.25,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,626.0,0.0,0.01,19.98,20.25,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,627.0,0.0,0.01,20.98,21.25,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,628.0,0.0,0.01,21.98,22.25,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,629.0,0.0,0.01,22.98,23.25,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1150815.0000000002]
["2025-02-06T09:45:32.000000000",605.895,630.0,0.0,0.01,23.98,24.25,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1150815.0000000002]
["2025-02-06T09:45:44.000000000",605.94,581.0,24.82,25.09,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,582.0,23.82,24.09,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,583.0,22.82,23.09,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,159,131.5,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,584.0,21.82,22.09,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,585.0,20.82,21.09,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,586.0,19.82,20.09,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,188,351.6,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,587.0,18.82,19.1,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,1281,256.70000000000005,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,588.0,17.83,18.1,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1960,991.0,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,589.0,16.83,17.1,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,219,2478.0,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,590.0,15.84,16.1,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,778,2648.4,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,591.0,14.84,15.11,0.01,0.02,1.0,-0.007,0.0,104,0,0.003,3776,1268,1132.8,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,592.0,13.85,14.01,0.02,0.03,1.0,-0.011,0.0,174,4,0.005,4238,2711,2119.0,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,593.0,12.9,13.02,0.02,0.03,1.0,-0.012,0.0,371,0,0.005,3653,526,1826.5,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,594.0,11.91,12.03,0.03,0.04,1.0,-0.017,0.0,561,14,0.007,4583,272,3208.1000000000004,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,595.0,10.92,11.04,0.04,0.05,1.0,-0.022,0.0,830,132,0.01,6771,2739,6771.000000000001,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,596.0,9.93,10.05,0.04,0.05,0.952,-0.027,0.003,593,34,0.012,4377,4968,5430.3,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,597.0,8.96,9.06,0.06,0.07,0.95,-0.033,0.007,496,47,0.015,5678,2492,8864.199999999999,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,598.0,7.97,8.08,0.08,0.09,0.944,-0.044,0.013,1189,61,0.02,5237,3440,12019.7,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,599.0,7.02,7.1,0.11,0.12,0.93,-0.063,0.023,1166,124,0.027,8456,4198,25513.0,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,600.0,6.07,6.14,0.16,0.17,0.912,-0.083,0.032,6112,505,0.035,16365,6744,76835.90000000001,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,601.0,5.16,5.2,0.24,0.25,0.88,-0.118,0.045,6918,4854,0.047,6686,5759,62555.2,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,602.0,4.27,4.31,0.34,0.35,0.837,-0.162,0.06,8654,6535,0.061,5853,14179,87627.3,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,603.0,3.42,3.45,0.49,0.5,0.778,-0.222,0.076,5049,2987,0.077,9495,16999,111483.9,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,604.0,2.64,2.67,0.71,0.72,0.702,-0.298,0.093,6584,5671,0.093,3531,27872,94069.5,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,605.0,1.95,1.96,1.01,1.02,0.607,-0.394,0.107,6949,22646,0.107,2972,31571,106154.7,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,606.0,1.36,1.37,1.42,1.43,0.497,-0.505,0.115,7199,43747,0.114,1617,12226,101222.3,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,607.0,0.89,0.9,1.96,1.97,0.382,-0.619,0.112,8577,29841,0.111,824,2074,105208.8,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,608.0,0.55,0.56,2.6,2.63,0.272,-0.729,0.1,14089,30875,0.099,817,885,148978.30000000002,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,609.0,0.32,0.33,3.36,3.4,0.181,-0.819,0.08,8751,13371,0.079,1517,719,81992.3,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,610.0,0.16,0.17,4.2,4.25,0.107,-0.893,0.057,9997,9998,0.057,734,294,61166.7,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,611.0,0.08,0.09,5.1,5.25,0.061,-0.939,0.037,3628,5096,0.037,70,65,13682.6,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,612.0,0.03,0.04,5.97,6.23,0.029,-0.971,0.021,3526,5528,0.021,1,3,7406.700000000001,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,613.0,0.01,0.02,6.96,7.2,0.013,-0.987,0.011,2123,1865,0.011,5,8,2340.8,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,614.0,0.01,0.02,7.92,8.2,0.012,-0.988,0.009,1373,1822,0.009,106,0,1331.1,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,615.0,0.0,0.01,8.92,9.2,0.005,-0.995,0.004,2867,3034,0.004,77,3,1177.6,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,616.0,0.0,0.01,9.91,10.19,0.004,-0.996,0.003,3895,103,0.003,1,0,1168.8,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,617.0,0.0,0.01,10.91,11.19,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,618.0,0.0,0.01,11.91,12.19,0.004,-0.996,0.002,2751,120,0.002,0,0,550.1999999999999,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,619.0,0.0,0.01,12.91,13.18,0.003,-0.997,0.002,6520,0,0.002,3,0,1304.6,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,620.0,0.0,0.01,13.91,14.18,0.003,-0.997,0.002,3003,4,0.002,89,0,618.4,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,621.0,0.0,0.01,14.91,15.19,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,622.0,0.0,0.01,15.91,16.19,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,623.0,0.0,0.01,16.91,17.19,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,624.0,0.0,0.01,17.91,18.19,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,625.0,0.0,0.01,18.91,19.19,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,626.0,0.0,0.01,19.91,20.18,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,627.0,0.0,0.01,20.91,21.19,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,628.0,0.0,0.01,21.91,22.19,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,629.0,0.0,0.01,22.91,23.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1142224.3000000005]
["2025-02-06T09:45:44.000000000",605.94,630.0,0.0,0.01,23.91,24.19,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1142224.3000000005]
["2025-02-06T09:45:55.000000000",605.97,581.0,24.81,25.08,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,582.0,23.81,24.08,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,583.0,22.81,23.09,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,159,131.5,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,584.0,21.82,22.09,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,585.0,20.82,21.08,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,586.0,19.82,20.09,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,188,351.6,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,587.0,18.82,19.09,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,1281,256.70000000000005,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,588.0,17.82,18.09,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1960,991.0,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,589.0,16.83,17.1,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,219,2478.0,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,590.0,15.84,16.09,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,778,2648.4,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,591.0,14.84,15.1,0.01,0.02,1.0,-0.007,0.0,104,0,0.003,3776,1268,1132.8,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,592.0,13.85,14.1,0.02,0.03,1.0,-0.011,0.0,174,4,0.005,4238,2751,2119.0,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,593.0,12.92,13.04,0.02,0.03,1.0,-0.012,0.0,371,0,0.005,3653,526,1826.5,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,594.0,11.93,12.06,0.03,0.04,1.0,-0.017,0.0,561,14,0.007,4583,273,3208.1000000000004,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,595.0,10.94,11.07,0.04,0.05,1.0,-0.022,0.0,830,132,0.01,6771,2740,6771.000000000001,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,596.0,9.95,10.08,0.04,0.05,1.0,-0.024,0.0,593,35,0.011,4377,4969,4814.7,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,597.0,8.96,9.08,0.06,0.07,0.95,-0.033,0.007,496,47,0.015,5678,2500,8864.199999999999,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,598.0,7.98,8.09,0.08,0.09,0.944,-0.044,0.013,1189,61,0.02,5237,3460,12019.7,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,599.0,7.03,7.13,0.11,0.12,0.932,-0.06,0.021,1166,124,0.026,8456,4222,24434.2,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,600.0,6.08,6.17,0.16,0.17,0.912,-0.083,0.032,6112,505,0.035,16365,6787,76835.90000000001,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,601.0,5.18,5.22,0.24,0.25,0.879,-0.118,0.045,6918,4865,0.047,6686,5826,62555.2,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,602.0,4.28,4.33,0.34,0.35,0.836,-0.162,0.06,8654,6553,0.061,5853,14294,87627.3,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,603.0,3.43,3.48,0.49,0.5,0.775,-0.224,0.076,5049,3063,0.077,9495,17318,111483.9,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,604.0,2.66,2.69,0.7,0.71,0.699,-0.3,0.093,6584,5695,0.093,3531,28031,94069.5,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,605.0,1.96,1.97,1.0,1.01,0.603,-0.397,0.106,6949,22845,0.106,2972,31855,105162.6,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,606.0,1.37,1.38,1.4,1.42,0.493,-0.506,0.114,7199,45365,0.114,1617,12674,100502.4,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,607.0,0.9,0.91,1.93,1.95,0.379,-0.621,0.112,8577,30705,0.112,824,2095,105291.2,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,608.0,0.55,0.56,2.57,2.62,0.271,-0.729,0.099,14089,31805,0.098,817,888,147487.7,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,609.0,0.31,0.32,3.33,3.37,0.178,-0.821,0.079,8751,13619,0.078,1517,804,80965.5,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,610.0,0.16,0.17,4.17,4.25,0.107,-0.89,0.057,9997,10196,0.054,734,297,60946.5,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,611.0,0.08,0.09,5.01,5.27,0.061,-0.932,0.037,3628,5254,0.031,70,65,13640.6,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,612.0,0.04,0.05,5.97,6.23,0.035,-0.951,0.023,3526,8023,0.012,1,3,8111.0,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,613.0,0.01,0.02,6.96,7.21,0.013,-1.0,0.011,2123,2122,0.0,5,8,2335.3,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,614.0,0.01,0.02,7.94,8.2,0.012,-1.0,0.009,1373,1842,0.0,106,0,1235.6999999999998,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,615.0,0.0,0.01,8.93,9.19,0.005,-1.0,0.004,2867,3034,0.0,77,3,1146.8,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,616.0,0.0,0.01,9.93,10.19,0.004,-1.0,0.003,3895,103,0.0,1,0,1168.5,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,617.0,0.0,0.01,10.93,11.19,0.004,-1.0,0.003,1196,49,0.0,0,0,358.8,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,618.0,0.0,0.01,11.93,12.19,0.004,-1.0,0.002,2751,120,0.0,0,0,550.1999999999999,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,619.0,0.0,0.01,12.92,13.19,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,620.0,0.0,0.01,13.92,14.19,0.003,-1.0,0.002,3003,4,0.0,89,0,600.6,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,621.0,0.0,0.01,14.92,15.19,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,622.0,0.0,0.01,15.92,16.19,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,623.0,0.0,0.01,16.92,17.19,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,624.0,0.0,0.01,17.92,18.19,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,625.0,0.0,0.01,18.92,19.19,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,626.0,0.0,0.01,19.92,20.19,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,627.0,0.0,0.01,20.92,21.19,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,628.0,0.0,0.01,21.92,22.19,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,629.0,0.0,0.01,22.92,23.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1136673.7000000002]
["2025-02-06T09:45:55.000000000",605.97,630.0,0.0,0.01,23.92,24.19,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,581.0,24.75,25.01,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,582.0,23.75,24.01,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,583.0,22.75,23.01,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,159,131.5,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,584.0,21.75,22.01,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,585.0,20.75,21.01,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,586.0,19.75,20.02,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,188,351.6,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,587.0,18.75,19.02,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,1281,256.70000000000005,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,588.0,17.75,18.03,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1960,991.0,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,589.0,16.76,17.03,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,229,2478.0,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,590.0,15.76,16.02,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,779,2648.4,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,591.0,14.77,15.04,0.01,0.02,1.0,-0.007,0.0,104,0,0.003,3776,1768,1132.8,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,592.0,13.77,13.95,0.02,0.03,1.0,-0.011,0.0,174,4,0.005,4238,2761,2119.0,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,593.0,12.85,12.98,0.02,0.03,1.0,-0.012,0.0,371,0,0.005,3653,536,1826.5,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,594.0,11.86,11.97,0.03,0.04,1.0,-0.017,0.0,561,14,0.007,4583,273,3208.1000000000004,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,595.0,10.87,10.99,0.04,0.05,1.0,-0.022,0.0,830,132,0.01,6771,2752,6771.000000000001,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,596.0,9.88,10.0,0.04,0.05,1.0,-0.024,0.0,593,35,0.011,4377,4973,4814.7,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,597.0,8.89,9.02,0.06,0.07,0.95,-0.033,0.007,496,47,0.015,5678,2537,8864.199999999999,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,598.0,7.92,8.04,0.08,0.09,0.944,-0.044,0.013,1189,61,0.02,5237,3498,12019.7,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,599.0,6.98,7.06,0.11,0.12,0.932,-0.06,0.021,1166,124,0.026,8456,4240,24434.2,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,600.0,6.01,6.1,0.16,0.17,0.912,-0.083,0.032,6112,505,0.035,16365,6944,76835.90000000001,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,601.0,5.11,5.16,0.24,0.25,0.879,-0.118,0.045,6918,5009,0.047,6686,5869,62555.2,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,602.0,4.23,4.26,0.35,0.36,0.836,-0.162,0.06,8654,6700,0.061,5853,14496,87627.3,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,603.0,3.37,3.42,0.5,0.51,0.775,-0.224,0.076,5049,3088,0.077,9495,17611,111483.9,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,604.0,2.61,2.63,0.72,0.73,0.699,-0.3,0.093,6584,5787,0.093,3531,28132,94069.5,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,605.0,1.92,1.94,1.03,1.04,0.603,-0.397,0.106,6949,23269,0.106,2972,32112,105162.6,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,606.0,1.34,1.35,1.44,1.45,0.493,-0.506,0.114,7199,46646,0.114,1617,12817,100502.4,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,607.0,0.87,0.88,1.97,1.99,0.379,-0.621,0.112,8577,31783,0.112,824,2101,105291.2,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,608.0,0.53,0.54,2.62,2.66,0.271,-0.729,0.099,14089,32839,0.098,817,888,147487.7,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,609.0,0.3,0.31,3.39,3.44,0.178,-0.821,0.079,8751,13716,0.078,1517,804,80965.5,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,610.0,0.16,0.17,4.24,4.32,0.107,-0.89,0.057,9997,10403,0.054,734,297,60946.5,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,611.0,0.08,0.09,5.09,5.32,0.061,-0.932,0.037,3628,5264,0.031,70,65,13640.6,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,612.0,0.04,0.05,6.04,6.3,0.035,-0.951,0.023,3526,8076,0.012,1,3,8111.0,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,613.0,0.01,0.02,7.02,7.28,0.013,-1.0,0.011,2123,2124,0.0,5,8,2335.3,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,614.0,0.01,0.02,8.0,8.27,0.012,-1.0,0.009,1373,1842,0.0,106,0,1235.6999999999998,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,615.0,0.0,0.01,9.0,9.26,0.005,-1.0,0.004,2867,3034,0.0,77,3,1146.8,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,616.0,0.0,0.01,10.0,10.26,0.004,-1.0,0.003,3895,103,0.0,1,0,1168.5,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,617.0,0.0,0.01,10.99,11.26,0.004,-1.0,0.003,1196,49,0.0,0,0,358.8,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,618.0,0.0,0.01,11.99,12.26,0.004,-1.0,0.002,2751,153,0.0,0,0,550.1999999999999,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,619.0,0.0,0.01,12.99,13.26,0.003,-1.0,0.002,6520,0,0.0,3,0,1304.0,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,620.0,0.0,0.01,14.0,14.26,0.003,-1.0,0.002,3003,4,0.0,89,11,600.6,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,621.0,0.0,0.01,14.99,15.26,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,622.0,0.0,0.01,15.99,16.26,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,623.0,0.0,0.01,16.99,17.26,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,624.0,0.0,0.01,17.99,18.26,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,625.0,0.0,0.01,18.99,19.26,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,626.0,0.0,0.01,19.99,20.26,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,627.0,0.0,0.01,20.99,21.26,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,628.0,0.0,0.01,21.99,22.26,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,629.0,0.0,0.01,22.99,23.26,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1136673.7000000002]
["2025-02-06T09:46:06.000000000",605.9,630.0,0.0,0.01,23.99,24.26,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1136673.7000000002]
["2025-02-06T09:46:17.000000000",605.98,581.0,24.83,25.11,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,582.0,23.83,24.11,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,583.0,22.84,23.11,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,159,131.5,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,584.0,21.84,22.11,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,585.0,20.84,21.11,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,586.0,19.84,20.12,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,188,351.6,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,587.0,18.84,19.12,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,1286,256.70000000000005,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,588.0,17.84,18.12,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1960,991.0,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,589.0,16.85,17.12,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,229,2478.0,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,590.0,15.86,16.13,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,779,2648.4,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,591.0,14.85,15.13,0.01,0.02,1.0,-0.007,0.0,104,0,0.003,3776,1768,1132.8,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,592.0,13.86,14.04,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,2801,2119.0,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,593.0,12.94,13.05,0.02,0.03,1.0,-0.012,0.0,371,0,0.005,3653,537,1826.5,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,594.0,11.93,12.06,0.03,0.04,1.0,-0.017,0.0,561,14,0.007,4583,276,3208.1000000000004,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,595.0,10.94,11.06,0.04,0.05,1.0,-0.022,0.0,830,132,0.01,6771,2754,6771.000000000001,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,596.0,9.95,10.07,0.04,0.05,1.0,-0.024,0.0,593,35,0.011,4377,4975,4814.7,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,597.0,8.97,9.09,0.06,0.07,0.95,-0.034,0.007,496,47,0.015,5678,2541,8864.199999999999,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,598.0,7.99,8.11,0.08,0.09,0.944,-0.044,0.013,1189,61,0.02,5237,3512,12019.7,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,599.0,7.05,7.12,0.11,0.12,0.933,-0.06,0.022,1166,124,0.027,8456,4257,25396.4,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,600.0,6.1,6.17,0.16,0.17,0.912,-0.084,0.033,6112,511,0.036,16365,6999,79083.6,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,601.0,5.18,5.22,0.23,0.24,0.879,-0.119,0.046,6918,5012,0.048,6686,5938,63915.59999999999,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,602.0,4.29,4.32,0.34,0.35,0.833,-0.165,0.061,8654,6702,0.062,5853,14784,89078.0,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,603.0,3.44,3.47,0.49,0.5,0.774,-0.225,0.077,5049,3096,0.078,9495,18057,112938.3,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,604.0,2.66,2.69,0.7,0.71,0.696,-0.304,0.094,6584,5826,0.094,3531,28912,95081.0,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,605.0,1.96,1.98,1.0,1.01,0.599,-0.401,0.107,6949,23406,0.107,2972,32813,106154.7,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,606.0,1.37,1.38,1.4,1.41,0.489,-0.511,0.115,7199,47159,0.115,1617,12880,101384.0,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,607.0,0.9,0.91,1.93,1.95,0.374,-0.626,0.112,8577,32067,0.111,824,2157,105208.8,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,608.0,0.55,0.56,2.57,2.6,0.265,-0.735,0.098,14089,33099,0.098,817,891,146078.8,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,609.0,0.31,0.32,3.33,3.37,0.174,-0.826,0.078,8751,13815,0.078,1517,804,80090.4,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,610.0,0.16,0.17,4.17,4.23,0.106,-0.894,0.056,9997,10476,0.056,734,297,60093.600000000006,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,611.0,0.08,0.09,5.07,5.24,0.061,-0.939,0.037,3628,5297,0.037,70,65,13682.6,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,612.0,0.04,0.05,5.94,6.21,0.034,-0.966,0.023,3526,8106,0.023,1,3,8112.099999999999,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,613.0,0.01,0.02,6.97,7.18,0.013,-0.987,0.011,2123,2124,0.011,5,8,2340.8,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,614.0,0.01,0.02,7.9,8.18,0.012,-0.988,0.009,1373,1842,0.009,106,0,1331.1,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,615.0,0.0,0.01,8.91,9.17,0.005,-0.995,0.004,2867,3034,0.004,77,3,1177.6,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,616.0,0.0,0.01,9.89,10.17,0.004,-0.996,0.003,3895,103,0.003,1,0,1168.8,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,617.0,0.0,0.01,10.89,11.17,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,618.0,0.0,0.01,11.89,12.17,0.004,-0.996,0.002,2751,153,0.002,0,0,550.1999999999999,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,619.0,0.0,0.01,12.89,13.17,0.003,-0.997,0.002,6520,0,0.002,3,0,1304.6,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,620.0,0.0,0.01,14.0,14.17,0.003,-0.997,0.002,3003,4,0.002,89,11,618.4,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,621.0,0.0,0.01,14.89,15.17,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,622.0,0.0,0.01,15.89,16.17,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,623.0,0.0,0.01,16.89,17.17,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,624.0,0.0,0.01,17.89,18.17,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,625.0,0.0,0.01,18.89,19.17,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,626.0,0.0,0.01,19.89,20.17,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,627.0,0.0,0.01,20.89,21.17,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,628.0,0.0,0.01,21.89,22.17,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,629.0,0.0,0.01,22.89,23.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1144009.4000000006]
["2025-02-06T09:46:17.000000000",605.98,630.0,0.0,0.01,23.89,24.17,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1144009.4000000006]
["2025-02-06T09:46:29.000000000",606.03,582.0,23.92,24.18,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,583.0,22.92,23.18,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,159,131.5,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,584.0,21.92,22.19,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,585.0,20.92,21.19,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,586.0,19.93,20.19,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,188,351.6,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,587.0,18.93,19.19,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,1286,256.70000000000005,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,588.0,17.93,18.19,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1960,991.0,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,589.0,16.94,17.2,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,229,2478.0,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,590.0,15.95,16.2,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,780,2648.4,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,591.0,14.95,15.2,0.01,0.02,1.0,-0.007,0.0,104,0,0.003,3776,1773,1132.8,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,592.0,13.96,14.1,0.02,0.03,1.0,-0.011,0.0,174,4,0.005,4238,2841,2119.0,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,593.0,13.0,13.11,0.02,0.03,1.0,-0.012,0.0,371,0,0.005,3653,538,1826.5,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,594.0,12.0,12.11,0.03,0.04,1.0,-0.017,0.0,561,21,0.007,4583,276,3208.1000000000004,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,595.0,11.01,11.12,0.03,0.04,1.0,-0.022,0.0,830,132,0.009,6771,2856,6093.9,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,596.0,10.02,10.13,0.04,0.05,1.0,-0.024,0.0,593,35,0.011,4377,4977,4814.7,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,597.0,9.03,9.15,0.06,0.07,0.95,-0.033,0.006,496,47,0.015,5678,2554,8814.6,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,598.0,8.04,8.17,0.08,0.09,0.944,-0.044,0.013,1189,61,0.02,5237,3517,12019.7,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,599.0,7.09,7.18,0.11,0.12,0.932,-0.059,0.021,1166,124,0.026,8456,4275,24434.2,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,600.0,6.15,6.22,0.15,0.16,0.912,-0.083,0.032,6112,523,0.035,16365,7508,76835.90000000001,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,601.0,5.23,5.27,0.22,0.23,0.882,-0.115,0.044,6918,5022,0.046,6686,6016,61194.8,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,602.0,4.34,4.38,0.32,0.33,0.84,-0.159,0.059,8654,6751,0.06,5853,14865,86176.59999999999,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,603.0,3.49,3.52,0.47,0.48,0.781,-0.218,0.076,5049,3152,0.076,9495,18472,110534.4,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,604.0,2.69,2.73,0.68,0.69,0.705,-0.294,0.092,6584,5850,0.092,3531,29133,93058.0,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,605.0,2.0,2.01,0.97,0.98,0.609,-0.39,0.106,6949,23793,0.106,2972,33197,105162.6,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,606.0,1.4,1.41,1.37,1.38,0.5,-0.498,0.118,7199,48727,0.121,1617,13186,104513.9,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,607.0,0.92,0.93,1.89,1.91,0.385,-0.614,0.112,8577,32592,0.113,824,2199,105373.6,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,608.0,0.56,0.57,2.53,2.56,0.275,-0.724,0.1,14089,33552,0.1,817,892,149060.0,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,609.0,0.32,0.33,3.29,3.32,0.182,-0.818,0.08,8751,14547,0.08,1517,804,82144.0,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,610.0,0.17,0.18,4.11,4.17,0.108,-0.893,0.058,9997,10659,0.057,734,297,62166.4,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,611.0,0.08,0.09,5.01,5.15,0.061,-0.939,0.038,3628,5466,0.038,70,65,14052.4,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,612.0,0.04,0.05,5.86,6.12,0.035,-0.965,0.023,3526,8128,0.023,1,3,8112.099999999999,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,613.0,0.01,0.02,6.84,7.1,0.013,-0.987,0.011,2123,2124,0.011,5,8,2340.8,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,614.0,0.01,0.02,7.83,8.09,0.012,-0.988,0.009,1373,1992,0.009,106,0,1331.1,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,615.0,0.0,0.01,8.82,9.11,0.005,-0.995,0.004,2867,3034,0.004,77,3,1177.6,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,616.0,0.0,0.01,9.82,10.11,0.004,-0.996,0.003,3895,103,0.003,1,0,1168.8,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,617.0,0.0,0.01,10.82,11.08,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,618.0,0.0,0.01,11.82,12.08,0.004,-0.996,0.002,2751,153,0.002,0,0,550.1999999999999,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,619.0,0.0,0.01,12.82,13.11,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,620.0,0.0,0.01,13.82,14.08,0.003,-0.997,0.002,3003,4,0.002,89,13,618.4,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,621.0,0.0,0.01,14.82,15.08,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,622.0,0.0,0.01,15.82,16.08,0.003,-0.997,0.002,578,100,0.001,0,0,115.6,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,623.0,0.0,0.01,16.82,17.11,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,624.0,0.0,0.01,17.82,18.11,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,625.0,0.0,0.01,18.82,19.11,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,626.0,0.0,0.01,19.82,20.08,0.002,-0.997,0.001,64,0,0.001,0,1,6.4,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,627.0,0.0,0.01,20.82,21.08,0.002,-0.997,0.001,43,3,0.0,0,0,4.300000000000001,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,628.0,0.0,0.01,21.82,22.08,0.002,-0.996,0.001,46,150,0.0,0,0,4.6,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,629.0,0.0,0.01,22.82,23.08,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,630.0,0.0,0.01,23.82,24.11,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1139738.6]
["2025-02-06T09:46:29.000000000",606.03,635.0,0.0,0.01,28.09,30.02,0.002,-1.0,0.001,479,0,0.0,0,0,47.900000000000006,1139738.6]
["2025-02-06T09:46:40.000000000",605.995,581.0,24.43,25.64,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,582.0,23.87,24.14,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,583.0,22.87,23.14,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,159,131.5,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,584.0,21.87,22.15,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,585.0,20.87,21.15,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,586.0,19.87,20.15,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,188,351.6,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,587.0,18.88,19.15,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,1286,256.70000000000005,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,588.0,17.93,18.15,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1960,991.0,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,589.0,16.94,17.16,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,254,2478.0,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,590.0,15.96,16.15,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,780,2648.4,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,591.0,14.94,15.16,0.01,0.02,1.0,-0.007,0.0,104,0,0.003,3776,1773,1132.8,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,592.0,13.96,14.06,0.02,0.03,1.0,-0.011,0.0,174,4,0.005,4238,2841,2119.0,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,593.0,12.94,13.07,0.02,0.03,1.0,-0.012,0.0,371,0,0.005,3653,538,1826.5,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,594.0,11.93,12.08,0.03,0.04,1.0,-0.017,0.0,561,22,0.007,4583,276,3208.1000000000004,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,595.0,10.94,11.08,0.03,0.04,1.0,-0.018,0.0,830,132,0.008,6771,2856,5416.8,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,596.0,9.95,10.09,0.04,0.05,1.0,-0.023,0.0,593,35,0.011,4377,4983,4814.7,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,597.0,8.98,9.11,0.06,0.07,0.95,-0.033,0.007,496,47,0.015,5678,2586,8864.199999999999,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,598.0,7.99,8.12,0.08,0.09,0.944,-0.044,0.013,1189,61,0.02,5237,3517,12019.7,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,599.0,7.05,7.14,0.11,0.12,0.933,-0.059,0.021,1166,124,0.026,8456,4277,24434.2,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,600.0,6.12,6.19,0.15,0.16,0.915,-0.079,0.031,6112,523,0.034,16365,7593,74588.20000000001,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,601.0,5.2,5.24,0.22,0.23,0.885,-0.112,0.043,6918,5023,0.046,6686,6030,60503.0,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,602.0,4.3,4.35,0.33,0.34,0.843,-0.155,0.058,8654,6751,0.06,5853,14941,85311.20000000001,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,603.0,3.46,3.5,0.48,0.49,0.784,-0.215,0.075,5049,3166,0.076,9495,18818,110029.5,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,604.0,2.67,2.7,0.69,0.7,0.708,-0.292,0.092,6584,5991,0.092,3531,29503,93058.0,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,605.0,1.98,1.99,0.99,1.0,0.614,-0.387,0.106,6949,26416,0.106,2972,33743,105162.6,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,606.0,1.38,1.39,1.39,1.4,0.505,-0.496,0.114,7199,49396,0.114,1617,13586,100502.4,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,607.0,0.91,0.92,1.92,1.93,0.389,-0.612,0.113,8577,33633,0.112,824,2203,106148.9,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,608.0,0.56,0.57,2.56,2.59,0.277,-0.723,0.101,14089,34405,0.1,817,896,150468.9,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,609.0,0.32,0.33,3.31,3.35,0.183,-0.816,0.081,8751,14785,0.08,1517,807,83019.1,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,610.0,0.17,0.18,4.15,4.21,0.112,-0.885,0.058,9997,10884,0.056,734,298,62093.00000000001,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,611.0,0.08,0.09,5.05,5.14,0.062,-0.93,0.038,3628,5510,0.031,70,80,14003.4,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,612.0,0.04,0.05,5.9,6.17,0.035,-0.949,0.023,3526,8140,0.011,1,3,8110.9,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,613.0,0.01,0.02,6.88,7.15,0.013,-1.0,0.011,2123,2207,0.0,5,8,2335.3,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,614.0,0.01,0.02,7.87,8.14,0.012,-1.0,0.009,1373,1992,0.0,106,0,1235.6999999999998,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,615.0,0.0,0.01,8.86,9.14,0.005,-1.0,0.004,2867,3034,0.0,77,3,1146.8,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,616.0,0.0,0.01,9.86,10.14,0.004,-1.0,0.003,3895,103,0.0,1,0,1168.5,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,617.0,0.0,0.01,10.86,11.08,0.004,-1.0,0.003,1196,49,0.0,0,0,358.8,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,618.0,0.0,0.01,11.86,12.08,0.004,-1.0,0.002,2751,153,0.0,0,0,550.1999999999999,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,619.0,0.0,0.01,12.86,13.08,0.003,-1.0,0.002,6520,1,0.0,3,0,1304.0,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,620.0,0.0,0.01,13.86,14.13,0.003,-1.0,0.002,3003,4,0.0,89,13,600.6,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,621.0,0.0,0.01,14.86,15.08,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,622.0,0.0,0.01,15.86,16.08,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,623.0,0.0,0.01,16.86,17.13,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,624.0,0.0,0.01,17.86,18.13,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,625.0,0.0,0.01,18.86,19.13,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,626.0,0.0,0.01,19.86,20.13,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,627.0,0.0,0.01,20.86,21.13,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,628.0,0.0,0.01,21.86,22.13,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,629.0,0.0,0.01,22.86,23.13,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1133639.3]
["2025-02-06T09:46:40.000000000",605.995,630.0,0.0,0.01,23.86,24.13,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,581.0,24.28,25.7,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,582.0,23.76,24.03,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,583.0,22.76,23.03,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,159,131.5,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,584.0,21.76,22.03,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,585.0,20.77,21.03,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,586.0,19.77,20.03,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,188,351.6,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,587.0,18.76,19.03,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,1292,256.70000000000005,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,588.0,17.76,18.04,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1980,991.0,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,589.0,16.78,17.04,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,255,2478.0,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,590.0,15.79,16.04,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,780,2648.4,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,591.0,14.79,15.05,0.01,0.02,1.0,-0.007,0.0,104,0,0.003,3776,1773,1132.8,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,592.0,13.81,14.05,0.02,0.03,1.0,-0.011,0.0,174,4,0.005,4238,2841,2119.0,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,593.0,12.85,12.97,0.02,0.03,1.0,-0.012,0.0,371,0,0.005,3653,544,1826.5,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,594.0,11.85,11.97,0.03,0.04,1.0,-0.017,0.0,561,22,0.007,4583,282,3208.1000000000004,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,595.0,10.86,10.98,0.03,0.04,1.0,-0.018,0.0,830,132,0.008,6771,2857,5416.8,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,596.0,9.87,9.99,0.04,0.05,1.0,-0.023,0.0,593,35,0.011,4377,4989,4814.7,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,597.0,8.89,9.0,0.06,0.07,0.95,-0.033,0.007,496,47,0.015,5678,2601,8864.199999999999,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,598.0,7.91,8.02,0.08,0.09,0.944,-0.044,0.013,1189,61,0.02,5237,3539,12019.7,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,599.0,6.96,7.04,0.11,0.12,0.933,-0.059,0.021,1166,124,0.026,8456,4292,24434.2,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,600.0,6.01,6.09,0.16,0.17,0.915,-0.079,0.031,6112,523,0.034,16365,7629,74588.20000000001,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,601.0,5.1,5.15,0.24,0.25,0.885,-0.112,0.043,6918,5023,0.046,6686,6226,60503.0,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,602.0,4.21,4.26,0.35,0.36,0.843,-0.155,0.058,8654,6775,0.06,5853,15071,85311.20000000001,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,603.0,3.37,3.41,0.5,0.51,0.784,-0.215,0.075,5049,3222,0.076,9495,19159,110029.5,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,604.0,2.6,2.62,0.72,0.73,0.708,-0.292,0.092,6584,6008,0.092,3531,29595,93058.0,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,605.0,1.91,1.93,1.03,1.04,0.614,-0.387,0.106,6949,26885,0.106,2972,34185,105162.6,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,606.0,1.33,1.34,1.45,1.46,0.505,-0.496,0.114,7199,50690,0.114,1617,14078,100502.4,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,607.0,0.87,0.88,1.98,2.0,0.389,-0.612,0.113,8577,34386,0.112,824,2230,106148.9,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,608.0,0.53,0.54,2.64,2.67,0.277,-0.723,0.101,14089,35202,0.1,817,906,150468.9,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,609.0,0.3,0.31,3.41,3.45,0.183,-0.816,0.081,8751,15027,0.08,1517,809,83019.1,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,610.0,0.16,0.17,4.25,4.31,0.112,-0.885,0.058,9997,11026,0.056,734,300,62093.00000000001,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,611.0,0.08,0.09,5.15,5.31,0.062,-0.93,0.038,3628,5555,0.031,70,81,14003.4,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,612.0,0.04,0.05,6.02,6.28,0.035,-0.949,0.023,3526,10787,0.011,1,3,8110.9,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,613.0,0.01,0.02,7.0,7.22,0.013,-1.0,0.011,2123,2208,0.0,5,8,2335.3,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,614.0,0.01,0.02,7.99,8.25,0.012,-1.0,0.009,1373,1992,0.0,106,0,1235.6999999999998,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,615.0,0.0,0.01,8.98,9.24,0.005,-1.0,0.004,2867,3034,0.0,77,3,1146.8,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,616.0,0.0,0.01,9.98,10.24,0.004,-1.0,0.003,3895,103,0.0,1,0,1168.5,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,617.0,0.0,0.01,10.98,11.25,0.004,-1.0,0.003,1196,49,0.0,0,0,358.8,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,618.0,0.0,0.01,11.98,12.24,0.004,-1.0,0.002,2751,153,0.0,0,0,550.1999999999999,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,619.0,0.0,0.01,12.97,13.25,0.003,-1.0,0.002,6520,1,0.0,3,0,1304.0,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,620.0,0.0,0.01,13.97,14.25,0.003,-1.0,0.002,3003,4,0.0,89,13,600.6,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,621.0,0.0,0.01,14.97,15.25,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,622.0,0.0,0.01,15.97,16.25,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,623.0,0.0,0.01,16.97,17.25,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,624.0,0.0,0.01,17.97,18.25,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,625.0,0.0,0.01,18.97,19.25,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,626.0,0.0,0.01,19.97,20.25,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,627.0,0.0,0.01,20.97,21.25,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,628.0,0.0,0.01,21.97,22.25,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,629.0,0.0,0.01,22.97,23.25,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1133639.3]
["2025-02-06T09:46:51.000000000",605.885,630.0,0.0,0.01,23.97,24.25,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1133639.3]
["2025-02-06T09:47:02.000000000",605.865,581.0,24.27,25.7,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,582.0,23.77,24.02,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,583.0,22.77,23.02,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,159,131.5,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,584.0,21.77,22.02,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,585.0,20.77,21.02,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,586.0,19.77,20.02,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,188,351.6,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,587.0,18.77,19.03,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,1293,256.70000000000005,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,588.0,17.78,18.03,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1980,991.0,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,589.0,16.78,17.03,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,255,2478.0,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,590.0,15.79,16.04,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,780,2648.4,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,591.0,14.79,15.04,0.01,0.02,1.0,-0.007,0.0,104,0,0.003,3776,1774,1132.8,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,592.0,13.79,13.94,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,2882,2119.0,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,593.0,12.85,12.95,0.02,0.03,1.0,-0.012,0.0,371,0,0.005,3653,544,1826.5,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,594.0,11.84,11.96,0.03,0.04,1.0,-0.017,0.0,561,22,0.008,4583,282,3666.4,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,595.0,10.86,10.97,0.03,0.04,1.0,-0.018,0.0,830,132,0.009,6771,2857,6093.9,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,596.0,9.86,9.98,0.04,0.05,1.0,-0.024,0.0,593,35,0.011,4377,4990,4814.7,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,597.0,8.88,8.99,0.06,0.07,0.95,-0.034,0.007,496,47,0.015,5678,2621,8864.199999999999,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,598.0,7.92,8.01,0.08,0.09,0.944,-0.045,0.014,1189,61,0.02,5237,3546,12138.6,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,599.0,6.95,7.03,0.11,0.12,0.932,-0.06,0.022,1166,124,0.027,8456,4346,25396.4,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,600.0,6.0,6.08,0.16,0.17,0.911,-0.084,0.033,6112,524,0.036,16365,7675,79083.6,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,601.0,5.09,5.14,0.24,0.25,0.878,-0.12,0.046,6918,5024,0.048,6686,6315,63915.59999999999,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,602.0,4.2,4.25,0.35,0.36,0.833,-0.166,0.061,8654,6811,0.062,5853,15248,89078.0,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,603.0,3.36,3.4,0.51,0.52,0.771,-0.229,0.078,5049,3229,0.078,9495,19536,113443.2,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,604.0,2.59,2.61,0.73,0.74,0.692,-0.308,0.094,6584,6071,0.095,3531,30364,95434.1,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,605.0,1.91,1.92,1.04,1.05,0.595,-0.405,0.108,6949,27014,0.108,2972,34602,107146.8,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,606.0,1.33,1.34,1.46,1.47,0.485,-0.515,0.114,7199,51105,0.114,1617,14264,100502.4,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,607.0,0.87,0.88,2.0,2.02,0.37,-0.63,0.111,8577,34612,0.111,824,2234,104351.1,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,608.0,0.53,0.54,2.65,2.68,0.263,-0.739,0.097,14089,35453,0.098,817,914,144669.9,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,609.0,0.3,0.31,3.42,3.46,0.172,-0.828,0.077,8751,15066,0.077,1517,809,79063.59999999999,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,610.0,0.16,0.17,4.26,4.32,0.105,-0.895,0.055,9997,11075,0.055,734,300,59020.50000000001,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,611.0,0.08,0.09,5.16,5.31,0.06,-0.94,0.036,3628,6076,0.036,70,98,13312.8,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,612.0,0.04,0.05,6.03,6.27,0.034,-0.966,0.023,3526,12339,0.023,1,3,8112.099999999999,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,613.0,0.01,0.02,7.02,7.26,0.013,-0.987,0.011,2123,2216,0.011,5,8,2340.8,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,614.0,0.01,0.02,8.01,8.27,0.012,-0.988,0.009,1373,1992,0.009,106,0,1331.1,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,615.0,0.0,0.01,8.99,9.26,0.005,-0.995,0.004,2867,3054,0.004,77,3,1177.6,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,616.0,0.0,0.01,9.99,10.26,0.004,-0.996,0.003,3895,103,0.003,1,0,1168.8,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,617.0,0.0,0.01,10.98,11.24,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,618.0,0.0,0.01,11.98,12.24,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,619.0,0.0,0.01,12.98,13.24,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,620.0,0.0,0.01,13.98,14.24,0.003,-0.997,0.002,3003,4,0.002,89,13,618.4,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,621.0,0.0,0.01,14.98,15.23,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,622.0,0.0,0.01,15.98,16.23,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,623.0,0.0,0.01,16.98,17.25,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,624.0,0.0,0.01,17.98,18.25,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,625.0,0.0,0.01,18.98,19.25,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,626.0,0.0,0.01,19.98,20.23,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,627.0,0.0,0.01,20.98,21.23,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,628.0,0.0,0.01,21.98,22.23,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,629.0,0.0,0.01,22.98,23.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1140141.7000000004]
["2025-02-06T09:47:02.000000000",605.865,630.0,0.0,0.01,23.98,24.23,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1140141.7000000004]
["2025-02-06T09:47:14.000000000",605.75,581.0,23.98,25.37,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,582.0,23.65,23.9,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,583.0,22.65,22.9,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,159,131.5,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,584.0,21.65,21.9,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,585.0,20.65,20.9,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,586.0,19.65,19.9,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,189,351.6,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,587.0,18.65,18.91,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,1298,256.70000000000005,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,588.0,17.66,17.91,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1980,991.0,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,589.0,16.68,16.91,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,255,2478.0,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,590.0,15.69,15.91,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,781,2648.4,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,591.0,14.71,14.92,0.01,0.02,1.0,-0.007,0.0,104,0,0.003,3776,2272,1132.8,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,592.0,13.67,13.83,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,2908,2119.0,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,593.0,12.72,12.84,0.02,0.03,1.0,-0.012,0.0,371,0,0.006,3653,544,2191.8,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,594.0,11.72,11.84,0.03,0.04,1.0,-0.017,0.0,561,22,0.008,4583,781,3666.4,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,595.0,10.73,10.85,0.03,0.04,1.0,-0.019,0.0,830,132,0.009,6771,2866,6093.9,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,596.0,9.74,9.86,0.04,0.05,1.0,-0.024,0.0,593,36,0.011,4377,4990,4814.7,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,597.0,8.76,8.88,0.06,0.07,0.95,-0.034,0.007,496,47,0.016,5678,2623,9432.0,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,598.0,7.78,7.9,0.08,0.09,0.943,-0.045,0.014,1189,61,0.02,5237,3556,12138.6,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,599.0,6.83,6.92,0.12,0.13,0.929,-0.064,0.023,1166,128,0.028,8456,4374,26358.6,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,600.0,5.88,5.97,0.17,0.18,0.908,-0.088,0.034,6112,527,0.037,16365,7696,81331.3,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,601.0,4.99,5.03,0.25,0.26,0.874,-0.124,0.047,6918,5024,0.049,6686,6373,65276.0,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,602.0,4.1,4.15,0.37,0.38,0.828,-0.171,0.063,8654,6821,0.064,5853,15554,91979.4,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,603.0,3.27,3.31,0.53,0.54,0.764,-0.236,0.079,5049,3255,0.08,9495,20119,115847.1,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,604.0,2.51,2.54,0.77,0.78,0.684,-0.316,0.095,6584,6075,0.096,3531,30639,96445.6,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,605.0,1.84,1.85,1.09,1.1,0.586,-0.414,0.108,6949,27164,0.108,2972,34923,107146.8,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,606.0,1.27,1.28,1.52,1.54,0.475,-0.525,0.113,7199,51459,0.113,1617,14556,99620.8,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,607.0,0.83,0.84,2.07,2.1,0.36,-0.64,0.11,8577,35571,0.11,824,2264,103411.0,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,608.0,0.5,0.51,2.74,2.78,0.255,-0.745,0.095,14089,35603,0.095,817,914,141607.0,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,609.0,0.28,0.29,3.51,3.56,0.167,-0.833,0.075,8751,15927,0.075,1517,809,77009.99999999999,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,610.0,0.15,0.16,4.36,4.44,0.104,-0.896,0.054,9997,11139,0.054,734,300,57947.4,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,611.0,0.07,0.08,5.19,5.42,0.055,-0.945,0.034,3628,6308,0.034,70,98,12573.2,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,612.0,0.03,0.04,6.14,6.37,0.028,-0.972,0.02,3526,13642,0.02,1,3,7053.999999999999,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,613.0,0.01,0.02,7.14,7.38,0.013,-0.987,0.01,2123,2216,0.01,5,8,2128.0,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,614.0,0.01,0.02,8.11,8.36,0.012,-0.988,0.009,1373,1993,0.009,106,0,1331.1,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,615.0,0.0,0.01,9.11,9.38,0.005,-0.995,0.004,2867,3054,0.004,77,3,1177.6,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,616.0,0.0,0.01,10.1,10.38,0.004,-0.996,0.003,3895,103,0.003,1,0,1168.8,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,617.0,0.0,0.01,11.1,11.34,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,618.0,0.0,0.01,12.1,12.34,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,619.0,0.0,0.01,13.1,13.35,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,620.0,0.0,0.01,14.1,14.38,0.003,-0.997,0.002,3003,4,0.002,89,13,618.4,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,621.0,0.0,0.01,15.1,15.35,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,622.0,0.0,0.01,16.1,16.38,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,623.0,0.0,0.01,17.1,17.38,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,624.0,0.0,0.01,18.1,18.38,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,625.0,0.0,0.01,19.1,19.38,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,626.0,0.0,0.01,20.1,20.35,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,627.0,0.0,0.01,21.1,21.36,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,628.0,0.0,0.01,22.1,22.36,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,629.0,0.0,0.01,23.1,23.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1141940.1]
["2025-02-06T09:47:14.000000000",605.75,630.0,0.0,0.01,24.1,24.36,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1141940.1]
["2025-02-06T09:47:25.000000000",605.78,581.0,24.18,25.39,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,582.0,23.66,23.93,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,583.0,22.66,22.93,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,159,131.5,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,584.0,21.66,21.93,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,585.0,20.66,20.93,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,586.0,19.66,19.93,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,189,351.6,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,587.0,18.66,18.93,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,1298,256.70000000000005,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,588.0,17.67,17.93,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1980,991.0,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,589.0,16.67,16.94,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,255,2478.0,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,590.0,15.68,15.92,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,783,2648.4,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,591.0,14.72,14.94,0.01,0.02,1.0,-0.007,0.0,104,0,0.003,3776,2272,1132.8,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,592.0,13.68,13.85,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,2948,2119.0,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,593.0,12.75,12.86,0.02,0.03,1.0,-0.012,0.0,371,0,0.006,3653,555,2191.8,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,594.0,11.76,11.86,0.03,0.04,1.0,-0.017,0.0,561,22,0.008,4583,781,3666.4,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,595.0,10.77,10.87,0.03,0.04,1.0,-0.019,0.0,830,134,0.009,6771,2868,6093.9,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,596.0,9.78,9.88,0.04,0.05,1.0,-0.024,0.0,593,36,0.011,4377,5007,4814.7,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,597.0,8.8,8.9,0.06,0.07,0.951,-0.034,0.007,496,47,0.016,5678,2664,9432.0,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,598.0,7.83,7.92,0.08,0.09,0.944,-0.045,0.014,1189,61,0.02,5237,3559,12138.6,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,599.0,6.86,6.94,0.12,0.13,0.93,-0.064,0.024,1166,128,0.028,8456,4390,26475.2,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,600.0,5.92,5.99,0.17,0.18,0.908,-0.088,0.034,6112,527,0.037,16365,7733,81331.3,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,601.0,5.01,5.06,0.25,0.26,0.875,-0.123,0.047,6918,5024,0.049,6686,6434,65276.0,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,602.0,4.12,4.17,0.37,0.38,0.826,-0.173,0.063,8654,6831,0.063,5853,15637,91394.1,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,603.0,3.29,3.33,0.53,0.54,0.765,-0.235,0.079,5049,3256,0.079,9495,20590,114897.6,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,604.0,2.53,2.55,0.76,0.77,0.684,-0.315,0.095,6584,6079,0.095,3531,30801,96092.5,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,605.0,1.85,1.87,1.08,1.09,0.587,-0.413,0.108,6949,28495,0.108,2972,35281,107146.8,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,606.0,1.28,1.29,1.51,1.52,0.476,-0.524,0.114,7199,51699,0.114,1617,14674,100502.4,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,607.0,0.84,0.85,2.06,2.08,0.361,-0.638,0.11,8577,35768,0.109,824,2301,103328.6,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,608.0,0.51,0.52,2.72,2.76,0.256,-0.744,0.096,14089,36314,0.096,817,914,143097.6,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,609.0,0.29,0.3,3.49,3.54,0.167,-0.832,0.075,8751,15970,0.075,1517,809,77009.99999999999,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,610.0,0.15,0.16,4.34,4.41,0.1,-0.9,0.054,9997,11206,0.054,734,300,57947.4,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,611.0,0.07,0.08,5.23,5.41,0.055,-0.945,0.034,3628,6314,0.034,70,98,12573.2,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,612.0,0.03,0.04,6.14,6.38,0.028,-0.972,0.02,3526,13644,0.02,1,3,7053.999999999999,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,613.0,0.01,0.02,7.13,7.31,0.013,-0.987,0.01,2123,2216,0.01,5,8,2128.0,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,614.0,0.01,0.02,8.11,8.35,0.012,-0.988,0.009,1373,1993,0.009,106,0,1331.1,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,615.0,0.0,0.01,9.08,9.35,0.005,-0.995,0.004,2867,3054,0.004,77,3,1177.6,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,616.0,0.0,0.01,10.08,10.35,0.004,-0.996,0.003,3895,103,0.003,1,0,1168.8,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,617.0,0.0,0.01,11.08,11.35,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,618.0,0.0,0.01,12.08,12.35,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,619.0,0.0,0.01,13.08,13.34,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,620.0,0.0,0.01,14.08,14.34,0.003,-0.997,0.002,3003,4,0.002,89,13,618.4,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,621.0,0.0,0.01,15.08,15.34,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,622.0,0.0,0.01,16.07,16.34,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,623.0,0.0,0.01,17.07,17.34,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,624.0,0.0,0.01,18.07,18.34,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,625.0,0.0,0.01,19.07,19.34,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,626.0,0.0,0.01,20.07,20.34,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,627.0,0.0,0.01,21.07,21.34,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,628.0,0.0,0.01,22.07,22.34,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,629.0,0.0,0.01,23.07,23.34,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1142458.6]
["2025-02-06T09:47:25.000000000",605.78,630.0,0.0,0.01,24.07,24.34,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,581.0,24.26,25.51,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,582.0,23.74,23.99,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,583.0,22.74,22.99,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,159,131.5,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,584.0,21.74,21.99,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,585.0,20.75,21.01,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,586.0,19.75,20.02,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,189,351.6,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,587.0,18.75,19.02,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,1300,256.70000000000005,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,588.0,17.75,18.03,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1980,991.0,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,589.0,16.76,17.03,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,255,2478.0,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,590.0,15.76,16.03,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,783,2648.4,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,591.0,14.79,15.03,0.01,0.02,1.0,-0.007,0.0,104,0,0.003,3776,2273,1132.8,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,592.0,13.77,13.94,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,2993,2119.0,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,593.0,12.82,12.95,0.02,0.03,1.0,-0.012,0.0,371,0,0.006,3653,555,2191.8,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,594.0,11.83,11.95,0.03,0.04,1.0,-0.017,0.0,561,22,0.008,4583,787,3666.4,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,595.0,10.84,10.96,0.03,0.04,1.0,-0.019,0.0,830,134,0.009,6771,2868,6093.9,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,596.0,9.85,9.97,0.04,0.05,1.0,-0.024,0.0,593,36,0.011,4377,5017,4814.7,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,597.0,8.86,8.99,0.06,0.07,0.951,-0.034,0.007,496,47,0.016,5678,2665,9432.0,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,598.0,7.89,8.01,0.08,0.09,0.944,-0.045,0.014,1189,61,0.02,5237,3570,12138.6,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,599.0,6.94,7.02,0.12,0.13,0.93,-0.064,0.024,1166,128,0.028,8456,4515,26475.2,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,600.0,6.0,6.07,0.17,0.18,0.908,-0.088,0.034,6112,527,0.037,16365,7837,81331.3,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,601.0,5.09,5.13,0.24,0.25,0.875,-0.123,0.047,6918,5024,0.049,6686,6456,65276.0,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,602.0,4.2,4.24,0.36,0.37,0.826,-0.173,0.063,8654,6844,0.063,5853,15696,91394.1,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,603.0,3.36,3.4,0.51,0.52,0.765,-0.235,0.079,5049,3257,0.079,9495,21441,114897.6,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,604.0,2.59,2.61,0.73,0.75,0.684,-0.315,0.095,6584,6082,0.095,3531,31539,96092.5,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,605.0,1.91,1.92,1.05,1.06,0.587,-0.413,0.108,6949,28610,0.108,2972,35602,107146.8,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,606.0,1.33,1.34,1.47,1.48,0.476,-0.524,0.114,7199,51996,0.114,1617,14854,100502.4,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,607.0,0.87,0.88,2.0,2.03,0.361,-0.638,0.11,8577,35880,0.109,824,2311,103328.6,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,608.0,0.53,0.54,2.65,2.69,0.256,-0.744,0.096,14089,36530,0.096,817,925,143097.6,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,609.0,0.3,0.31,3.42,3.46,0.167,-0.832,0.075,8751,16029,0.075,1517,809,77009.99999999999,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,610.0,0.15,0.16,4.28,4.33,0.1,-0.9,0.054,9997,11241,0.054,734,300,57947.4,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,611.0,0.07,0.08,5.16,5.33,0.055,-0.945,0.034,3628,6318,0.034,70,98,12573.2,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,612.0,0.03,0.04,6.08,6.29,0.028,-0.972,0.02,3526,13647,0.02,1,3,7053.999999999999,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,613.0,0.01,0.02,7.05,7.27,0.013,-0.987,0.01,2123,2218,0.01,5,8,2128.0,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,614.0,0.01,0.02,8.0,8.27,0.012,-0.988,0.009,1373,1993,0.009,106,0,1331.1,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,615.0,0.0,0.01,8.99,9.26,0.005,-0.995,0.004,2867,3054,0.004,77,3,1177.6,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,616.0,0.0,0.01,9.99,10.26,0.004,-0.996,0.003,3895,103,0.003,1,0,1168.8,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,617.0,0.0,0.01,10.99,11.26,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,618.0,0.0,0.01,11.99,12.26,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,619.0,0.0,0.01,12.99,13.26,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,620.0,0.0,0.01,13.98,14.26,0.003,-0.997,0.002,3003,4,0.002,89,13,618.4,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,621.0,0.0,0.01,15.01,15.26,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,622.0,0.0,0.01,16.01,16.26,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,623.0,0.0,0.01,17.01,17.26,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,624.0,0.0,0.01,18.01,18.26,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,625.0,0.0,0.01,19.01,19.26,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,626.0,0.0,0.01,20.01,20.26,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,627.0,0.0,0.01,21.01,21.26,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,628.0,0.0,0.01,22.01,22.26,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,629.0,0.0,0.01,23.01,23.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1142458.6]
["2025-02-06T09:47:36.000000000",605.86,630.0,0.0,0.01,24.01,24.26,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1142458.6]
["2025-02-06T09:48:26.000000000",605.895,581.0,24.26,25.46,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,582.0,23.75,24.02,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,583.0,22.75,23.02,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,584.0,21.75,22.01,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,585.0,20.75,21.02,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,586.0,19.75,20.03,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,189,351.6,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,587.0,18.76,19.03,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,1528,256.70000000000005,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,588.0,17.76,18.03,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1980,991.0,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,589.0,16.76,17.03,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,275,2478.0,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,590.0,15.83,16.02,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,791,2648.4,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,591.0,14.8,15.03,0.01,0.02,1.0,-0.007,0.0,104,0,0.003,3776,2273,1132.8,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,592.0,13.83,13.95,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3074,2119.0,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,593.0,12.84,12.95,0.02,0.03,1.0,-0.012,0.0,371,0,0.005,3653,556,1826.5,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,594.0,11.85,11.97,0.03,0.04,1.0,-0.017,0.0,561,22,0.008,4583,1300,3666.4,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,595.0,10.86,10.98,0.03,0.04,1.0,-0.018,0.0,830,135,0.009,6771,2885,6093.9,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,596.0,9.87,9.99,0.04,0.05,1.0,-0.024,0.0,593,36,0.011,4377,5018,4814.7,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,597.0,8.88,9.0,0.06,0.07,0.952,-0.034,0.007,496,47,0.015,5678,2671,8864.199999999999,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,598.0,7.91,8.02,0.08,0.09,0.945,-0.045,0.014,1189,64,0.02,5237,3815,12138.6,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,599.0,6.96,7.04,0.12,0.13,0.931,-0.063,0.023,1166,136,0.027,8456,4911,25513.0,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,600.0,6.01,6.09,0.17,0.18,0.909,-0.087,0.034,6112,559,0.036,16365,8136,79694.8,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,601.0,5.11,5.15,0.25,0.26,0.876,-0.122,0.047,6918,5050,0.048,6686,6649,64607.40000000001,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,602.0,4.22,4.26,0.36,0.37,0.831,-0.169,0.061,8654,6912,0.062,5853,16118,89078.0,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,603.0,3.39,3.42,0.52,0.53,0.769,-0.23,0.078,5049,3368,0.078,9495,23343,113443.2,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,604.0,2.61,2.63,0.75,0.76,0.69,-0.31,0.093,6584,6240,0.093,3531,32226,94069.5,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,605.0,1.93,1.94,1.06,1.07,0.594,-0.406,0.106,6949,29573,0.106,2972,36919,105162.6,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,606.0,1.35,1.36,1.47,1.49,0.485,-0.515,0.113,7199,55049,0.112,1617,15537,99459.1,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,607.0,0.88,0.89,2.01,2.03,0.371,-0.628,0.11,8577,38083,0.109,824,2467,103328.6,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,608.0,0.54,0.55,2.65,2.69,0.265,-0.735,0.097,14089,38190,0.097,817,986,144588.2,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,609.0,0.31,0.32,3.41,3.46,0.175,-0.825,0.077,8751,16936,0.077,1517,818,79063.59999999999,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,610.0,0.16,0.17,4.26,4.33,0.105,-0.895,0.055,9997,11911,0.055,734,301,59020.50000000001,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,611.0,0.08,0.09,5.16,5.32,0.06,-0.94,0.036,3628,6628,0.036,70,98,13312.8,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,612.0,0.04,0.05,6.04,6.29,0.034,-0.966,0.023,3526,15628,0.023,1,3,8112.099999999999,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,613.0,0.01,0.02,7.02,7.27,0.013,-0.987,0.011,2123,2231,0.011,5,8,2340.8,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,614.0,0.01,0.02,8.01,8.26,0.012,-0.988,0.009,1373,2008,0.009,106,0,1331.1,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,615.0,0.0,0.01,9.0,9.26,0.005,-0.995,0.004,2867,3120,0.004,77,3,1177.6,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,616.0,0.0,0.01,10.0,10.26,0.004,-0.996,0.003,3895,103,0.003,1,0,1168.8,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,617.0,0.0,0.01,11.0,11.25,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,618.0,0.0,0.01,12.0,12.25,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,619.0,0.0,0.01,12.99,13.25,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,620.0,0.0,0.01,13.99,14.25,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,621.0,0.0,0.01,14.99,15.25,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,622.0,0.0,0.01,15.99,16.25,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,623.0,0.0,0.01,16.99,17.25,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,624.0,0.0,0.01,17.99,18.25,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,625.0,0.0,0.01,18.99,19.25,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,626.0,0.0,0.01,19.99,20.25,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,627.0,0.0,0.01,20.99,21.25,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,628.0,0.0,0.01,21.99,22.25,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,629.0,0.0,0.01,22.99,23.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1136065.0000000007]
["2025-02-06T09:48:26.000000000",605.895,630.0,0.0,0.01,23.99,24.25,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,581.0,24.26,25.46,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,582.0,23.75,24.0,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,583.0,22.75,23.01,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,584.0,21.75,22.01,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,585.0,20.75,21.01,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,586.0,19.75,20.01,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,189,351.6,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,587.0,18.76,19.01,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2029,256.70000000000005,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,588.0,17.74,18.01,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1980,991.0,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,589.0,16.72,17.02,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,275,2478.0,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,590.0,15.77,16.02,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,791,2648.4,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,591.0,14.79,15.02,0.01,0.02,1.0,-0.007,0.0,104,0,0.003,3776,2278,1132.8,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,592.0,13.77,13.94,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3114,2119.0,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,593.0,12.82,12.95,0.02,0.03,1.0,-0.012,0.0,371,0,0.005,3653,556,1826.5,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,594.0,11.83,11.94,0.03,0.04,1.0,-0.017,0.0,561,22,0.008,4583,1301,3666.4,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,595.0,10.84,10.97,0.03,0.04,1.0,-0.018,0.0,830,135,0.009,6771,2885,6093.9,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,596.0,9.85,9.96,0.04,0.05,1.0,-0.024,0.0,593,36,0.011,4377,5018,4814.7,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,597.0,8.87,8.99,0.06,0.07,0.952,-0.034,0.007,496,47,0.015,5678,2671,8864.199999999999,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,598.0,7.89,7.99,0.08,0.09,0.945,-0.045,0.014,1189,64,0.02,5237,3847,12138.6,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,599.0,6.94,7.03,0.12,0.13,0.931,-0.063,0.023,1166,138,0.027,8456,4912,25513.0,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,600.0,6.0,6.08,0.17,0.18,0.909,-0.087,0.034,6112,559,0.036,16365,8166,79694.8,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,601.0,5.09,5.14,0.25,0.26,0.876,-0.122,0.047,6918,5051,0.048,6686,6678,64607.40000000001,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,602.0,4.2,4.25,0.36,0.37,0.831,-0.169,0.061,8654,6914,0.062,5853,16259,89078.0,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,603.0,3.38,3.41,0.53,0.54,0.769,-0.23,0.078,5049,3378,0.078,9495,23414,113443.2,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,604.0,2.61,2.62,0.75,0.76,0.69,-0.31,0.093,6584,6245,0.093,3531,32336,94069.5,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,605.0,1.92,1.93,1.06,1.07,0.594,-0.406,0.106,6949,29599,0.106,2972,37019,105162.6,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,606.0,1.34,1.35,1.48,1.49,0.485,-0.515,0.113,7199,55150,0.112,1617,15560,99459.1,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,607.0,0.88,0.89,2.01,2.03,0.371,-0.628,0.11,8577,38209,0.109,824,2488,103328.6,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,608.0,0.54,0.55,2.67,2.7,0.265,-0.735,0.097,14089,38363,0.097,817,986,144588.2,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,609.0,0.31,0.32,3.43,3.47,0.175,-0.825,0.077,8751,17033,0.077,1517,818,79063.59999999999,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,610.0,0.16,0.17,4.28,4.34,0.105,-0.895,0.055,9997,12020,0.055,734,301,59020.50000000001,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,611.0,0.08,0.09,5.18,5.32,0.06,-0.94,0.036,3628,6634,0.036,70,98,13312.8,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,612.0,0.04,0.05,6.04,6.29,0.034,-0.966,0.023,3526,15629,0.023,1,3,8112.099999999999,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,613.0,0.01,0.02,7.02,7.21,0.013,-0.987,0.011,2123,2231,0.011,5,11,2340.8,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,614.0,0.01,0.02,8.01,8.28,0.012,-0.988,0.009,1373,2008,0.009,106,0,1331.1,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,615.0,0.0,0.01,9.0,9.28,0.005,-0.995,0.004,2867,3125,0.004,77,3,1177.6,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,616.0,0.0,0.01,10.0,10.29,0.004,-0.996,0.003,3895,103,0.003,1,0,1168.8,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,617.0,0.0,0.01,11.0,11.29,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,618.0,0.0,0.01,12.0,12.25,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,619.0,0.0,0.01,13.0,13.25,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,620.0,0.0,0.01,14.0,14.25,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,621.0,0.0,0.01,15.0,15.26,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,622.0,0.0,0.01,16.0,16.26,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,623.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,624.0,0.0,0.01,18.0,18.29,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,625.0,0.0,0.01,19.0,19.29,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,626.0,0.0,0.01,20.0,20.25,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,627.0,0.0,0.01,21.0,21.25,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,628.0,0.0,0.01,22.0,22.25,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,629.0,0.0,0.01,23.0,23.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1136065.0000000007]
["2025-02-06T09:48:37.000000000",605.885,630.0,0.0,0.01,24.0,24.25,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1136065.0000000007]
["2025-02-06T09:48:48.000000000",605.885,581.0,24.06,25.49,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,582.0,23.75,24.03,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,583.0,22.75,23.03,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,584.0,21.75,22.04,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,585.0,20.75,21.04,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,586.0,19.75,20.04,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,189,351.6,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,587.0,18.75,19.04,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2131,256.70000000000005,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,588.0,17.76,18.04,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1980,991.0,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,589.0,16.76,17.05,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,275,2478.0,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,590.0,15.77,16.01,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,791,2648.4,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,591.0,14.8,15.05,0.01,0.02,1.0,-0.007,0.0,104,0,0.003,3776,2282,1132.8,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,592.0,13.77,13.94,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3214,2119.0,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,593.0,12.84,12.96,0.02,0.03,1.0,-0.012,0.0,371,0,0.005,3653,556,1826.5,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,594.0,11.87,11.96,0.03,0.04,1.0,-0.017,0.0,561,22,0.008,4583,1306,3666.4,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,595.0,10.85,10.97,0.03,0.04,1.0,-0.018,0.0,830,135,0.009,6771,2895,6093.9,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,596.0,9.89,9.98,0.04,0.05,1.0,-0.024,0.0,593,37,0.011,4377,5019,4814.7,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,597.0,8.9,8.99,0.06,0.07,0.95,-0.034,0.007,496,47,0.015,5678,2671,8864.199999999999,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,598.0,7.93,8.01,0.08,0.09,0.944,-0.044,0.014,1189,64,0.02,5237,3850,12138.6,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,599.0,6.96,7.03,0.12,0.13,0.93,-0.063,0.023,1166,138,0.027,8456,4919,25513.0,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,600.0,6.01,6.08,0.17,0.18,0.909,-0.087,0.033,6112,560,0.036,16365,8185,79083.6,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,601.0,5.1,5.14,0.25,0.26,0.875,-0.122,0.046,6918,5051,0.048,6686,6686,63915.59999999999,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,602.0,4.22,4.26,0.36,0.37,0.83,-0.168,0.061,8654,6917,0.062,5853,16273,89078.0,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,603.0,3.38,3.42,0.52,0.53,0.767,-0.232,0.077,5049,3480,0.077,9495,23655,111988.8,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,604.0,2.61,2.63,0.74,0.75,0.69,-0.309,0.093,6584,6249,0.093,3531,32418,94069.5,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,605.0,1.93,1.94,1.06,1.07,0.595,-0.405,0.106,6949,29660,0.105,2972,37105,104865.4,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,606.0,1.34,1.35,1.47,1.49,0.486,-0.513,0.113,7199,55483,0.113,1617,15586,99620.8,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,607.0,0.88,0.89,2.01,2.03,0.372,-0.627,0.11,8577,38292,0.11,824,2490,103411.0,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,608.0,0.54,0.55,2.66,2.69,0.265,-0.734,0.097,14089,38480,0.097,817,987,144588.2,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,609.0,0.31,0.32,3.42,3.46,0.176,-0.824,0.077,8751,17059,0.077,1517,818,79063.59999999999,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,610.0,0.16,0.17,4.26,4.32,0.106,-0.894,0.056,9997,12039,0.056,734,302,60093.600000000006,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,611.0,0.08,0.09,5.16,5.32,0.06,-0.939,0.036,3628,6785,0.036,70,98,13312.8,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,612.0,0.04,0.05,6.05,6.29,0.034,-0.966,0.023,3526,16139,0.023,1,3,8112.099999999999,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,613.0,0.01,0.02,7.03,7.22,0.013,-0.987,0.011,2123,2231,0.011,5,11,2340.8,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,614.0,0.01,0.02,8.02,8.26,0.012,-0.988,0.009,1373,2008,0.009,106,0,1331.1,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,615.0,0.0,0.01,9.02,9.26,0.005,-0.995,0.004,2867,3125,0.004,77,3,1177.6,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,616.0,0.0,0.01,10.01,10.26,0.004,-0.996,0.003,3895,103,0.003,1,0,1168.8,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,617.0,0.0,0.01,11.01,11.26,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,618.0,0.0,0.01,11.97,12.26,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,619.0,0.0,0.01,12.97,13.25,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,620.0,0.0,0.01,14.01,14.25,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,621.0,0.0,0.01,14.97,15.25,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,622.0,0.0,0.01,15.97,16.25,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,623.0,0.0,0.01,16.97,17.25,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,624.0,0.0,0.01,17.97,18.25,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,625.0,0.0,0.01,18.97,19.25,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,626.0,0.0,0.01,19.97,20.25,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,627.0,0.0,0.01,20.97,21.25,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,628.0,0.0,0.01,21.97,22.25,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,629.0,0.0,0.01,22.97,23.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1134327.6000000006]
["2025-02-06T09:48:48.000000000",605.885,630.0,0.0,0.01,23.97,24.25,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1134327.6000000006]
["2025-02-06T09:48:59.000000000",605.855,581.0,24.06,25.47,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,582.0,23.75,23.98,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,583.0,22.75,22.98,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,584.0,21.75,21.98,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,585.0,20.75,20.99,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,586.0,19.75,19.99,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,189,351.6,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,587.0,18.74,18.99,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2133,256.70000000000005,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,588.0,17.73,17.99,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1980,991.0,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,589.0,16.76,17.0,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,275,2478.0,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,590.0,15.77,16.0,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,792,2648.4,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,591.0,14.79,15.0,0.01,0.02,1.0,-0.007,0.0,104,0,0.003,3776,2282,1132.8,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,592.0,13.77,13.92,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3214,2119.0,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,593.0,12.81,12.93,0.02,0.03,1.0,-0.012,0.0,371,0,0.005,3653,558,1826.5,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,594.0,11.82,11.94,0.03,0.04,1.0,-0.017,0.0,561,22,0.007,4583,1306,3208.1000000000004,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,595.0,10.82,10.93,0.03,0.04,1.0,-0.018,0.0,830,136,0.009,6771,2897,6093.9,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,596.0,9.84,9.94,0.04,0.05,1.0,-0.024,0.0,593,37,0.011,4377,5019,4814.7,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,597.0,8.85,8.97,0.06,0.07,0.95,-0.034,0.007,496,47,0.015,5678,2671,8864.199999999999,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,598.0,7.88,7.97,0.08,0.09,0.944,-0.044,0.013,1189,64,0.02,5237,3951,12019.7,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,599.0,6.93,7.01,0.12,0.13,0.93,-0.063,0.023,1166,139,0.027,8456,4931,25513.0,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,600.0,5.98,6.06,0.17,0.18,0.909,-0.087,0.033,6112,560,0.036,16365,8222,79083.6,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,601.0,5.07,5.12,0.25,0.26,0.876,-0.122,0.046,6918,5061,0.048,6686,6688,63915.59999999999,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,602.0,4.19,4.23,0.36,0.37,0.831,-0.168,0.061,8654,6921,0.062,5853,16370,89078.0,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,603.0,3.36,3.4,0.53,0.54,0.77,-0.23,0.077,5049,3482,0.077,9495,24084,111988.8,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,604.0,2.6,2.62,0.75,0.76,0.693,-0.307,0.093,6584,6318,0.093,3531,32491,94069.5,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,605.0,1.91,1.93,1.06,1.07,0.597,-0.403,0.106,6949,29833,0.106,2972,37346,105162.6,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,606.0,1.33,1.34,1.49,1.5,0.488,-0.512,0.113,7199,55775,0.113,1617,15691,99620.8,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,607.0,0.88,0.89,2.02,2.04,0.374,-0.626,0.11,8577,38440,0.11,824,2513,103411.0,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,608.0,0.53,0.54,2.67,2.71,0.266,-0.734,0.097,14089,38609,0.097,817,997,144588.2,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,609.0,0.3,0.31,3.44,3.49,0.176,-0.824,0.078,8751,17391,0.078,1517,818,80090.4,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,610.0,0.16,0.17,4.29,4.35,0.106,-0.894,0.056,9997,12058,0.056,734,302,60093.600000000006,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,611.0,0.08,0.09,5.19,5.35,0.061,-0.939,0.037,3628,6799,0.037,70,98,13682.6,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,612.0,0.04,0.05,6.06,6.29,0.034,-0.966,0.023,3526,16139,0.023,1,3,8112.099999999999,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,613.0,0.01,0.02,7.04,7.3,0.013,-0.987,0.011,2123,2232,0.011,5,11,2340.8,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,614.0,0.01,0.02,8.03,8.28,0.012,-0.988,0.009,1373,2008,0.009,106,0,1331.1,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,615.0,0.0,0.01,9.02,9.29,0.005,-0.995,0.004,2867,3125,0.004,77,3,1177.6,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,616.0,0.0,0.01,10.02,10.29,0.004,-0.996,0.003,3895,103,0.003,1,0,1168.8,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,617.0,0.0,0.01,11.02,11.29,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,618.0,0.0,0.01,12.02,12.29,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,619.0,0.0,0.01,13.02,13.29,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,620.0,0.0,0.01,14.02,14.29,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,621.0,0.0,0.01,15.02,15.28,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,622.0,0.0,0.01,16.02,16.28,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,623.0,0.0,0.01,17.02,17.28,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,624.0,0.0,0.01,18.02,18.28,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,625.0,0.0,0.01,19.02,19.28,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,626.0,0.0,0.01,20.02,20.28,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,627.0,0.0,0.01,21.02,21.28,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,628.0,0.0,0.01,22.02,22.28,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,629.0,0.0,0.01,23.02,23.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1135444.200000001]
["2025-02-06T09:48:59.000000000",605.855,630.0,0.0,0.01,24.02,24.27,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1135444.200000001]
["2025-02-06T09:49:11.000000000",605.83,581.0,24.21,25.43,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,582.0,23.74,23.98,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,583.0,22.74,22.98,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,584.0,21.74,21.98,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,585.0,20.74,20.98,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,586.0,19.74,19.98,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,189,351.6,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,587.0,18.71,18.98,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2155,256.70000000000005,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,588.0,17.76,17.98,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1980,991.0,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,589.0,16.75,16.99,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,275,2478.0,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,590.0,15.74,15.99,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,792,2648.4,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,591.0,14.77,14.99,0.01,0.02,1.0,-0.007,0.0,104,0,0.003,3776,2382,1132.8,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,592.0,13.75,13.89,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3214,2119.0,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,593.0,12.78,12.91,0.02,0.03,1.0,-0.012,0.0,371,0,0.006,3653,558,2191.8,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,594.0,11.8,11.91,0.03,0.04,1.0,-0.017,0.0,561,22,0.008,4583,1306,3666.4,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,595.0,10.81,10.92,0.03,0.04,1.0,-0.018,0.0,830,136,0.009,6771,2897,6093.9,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,596.0,9.82,9.92,0.04,0.05,1.0,-0.024,0.0,593,37,0.011,4377,5019,4814.7,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,597.0,8.83,8.94,0.06,0.07,0.95,-0.034,0.007,496,47,0.015,5678,2791,8864.199999999999,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,598.0,7.87,7.96,0.08,0.09,0.944,-0.045,0.014,1189,64,0.02,5237,3953,12138.6,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,599.0,6.91,6.98,0.12,0.13,0.929,-0.064,0.023,1166,141,0.028,8456,4938,26358.6,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,600.0,5.96,6.03,0.17,0.18,0.908,-0.087,0.034,6112,560,0.037,16365,8233,81331.3,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,601.0,5.06,5.1,0.25,0.26,0.875,-0.123,0.047,6918,5061,0.049,6686,6689,65276.0,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,602.0,4.17,4.21,0.36,0.37,0.83,-0.169,0.062,8654,6921,0.063,5853,16408,90528.7,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,603.0,3.35,3.37,0.53,0.54,0.766,-0.233,0.078,5049,3492,0.078,9495,24155,113443.2,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,604.0,2.57,2.59,0.76,0.77,0.687,-0.313,0.094,6584,6349,0.094,3531,32548,95081.0,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,605.0,1.89,1.9,1.07,1.08,0.591,-0.409,0.107,6949,29861,0.107,2972,37391,106154.7,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,606.0,1.32,1.33,1.5,1.51,0.481,-0.519,0.113,7199,56266,0.113,1617,15748,99620.8,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,607.0,0.86,0.87,2.04,2.06,0.368,-0.632,0.11,8577,38656,0.11,824,2515,103411.0,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,608.0,0.53,0.54,2.7,2.73,0.262,-0.738,0.096,14089,38739,0.096,817,998,143097.6,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,609.0,0.3,0.31,3.46,3.5,0.172,-0.828,0.076,8751,17414,0.076,1517,818,78036.8,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,610.0,0.16,0.17,4.31,4.37,0.105,-0.895,0.055,9997,12065,0.055,734,302,59020.50000000001,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,611.0,0.08,0.09,5.21,5.32,0.06,-0.94,0.036,3628,6799,0.036,70,98,13312.8,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,612.0,0.04,0.05,6.07,6.28,0.034,-0.966,0.022,3526,16142,0.022,1,3,7759.4,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,613.0,0.01,0.02,7.05,7.32,0.013,-0.987,0.011,2123,2233,0.011,5,11,2340.8,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,614.0,0.01,0.02,8.04,8.31,0.012,-0.988,0.009,1373,2008,0.009,106,0,1331.1,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,615.0,0.0,0.01,9.03,9.3,0.005,-0.995,0.004,2867,4125,0.004,77,3,1177.6,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,616.0,0.0,0.01,10.03,10.3,0.004,-0.996,0.003,3895,103,0.003,1,0,1168.8,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,617.0,0.0,0.01,11.03,11.3,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,618.0,0.0,0.01,12.03,12.27,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,619.0,0.0,0.01,13.03,13.27,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,620.0,0.0,0.01,14.02,14.27,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,621.0,0.0,0.01,15.02,15.27,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,622.0,0.0,0.01,16.02,16.27,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,623.0,0.0,0.01,17.02,17.3,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,624.0,0.0,0.01,18.02,18.3,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,625.0,0.0,0.01,19.02,19.3,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,626.0,0.0,0.01,20.02,20.27,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,627.0,0.0,0.01,21.02,21.27,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,628.0,0.0,0.01,22.02,22.27,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,629.0,0.0,0.01,23.02,23.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1140409.3000000005]
["2025-02-06T09:49:11.000000000",605.83,630.0,0.0,0.01,24.02,24.27,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,581.0,24.06,25.43,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,582.0,23.7,23.95,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,583.0,22.7,22.95,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,584.0,21.7,21.95,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,585.0,20.7,20.97,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,586.0,19.7,19.97,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,189,351.6,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,587.0,18.7,18.97,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2157,256.70000000000005,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,588.0,17.71,17.98,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1993,991.0,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,589.0,16.71,16.98,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,275,2478.0,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,590.0,15.74,15.96,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,843,2648.4,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,591.0,14.72,14.97,0.01,0.02,1.0,-0.007,0.0,104,0,0.003,3776,2382,1132.8,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,592.0,13.75,13.89,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3234,2119.0,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,593.0,12.78,12.9,0.02,0.03,1.0,-0.012,0.0,371,0,0.006,3653,558,2191.8,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,594.0,11.79,11.9,0.03,0.04,1.0,-0.017,0.0,561,22,0.008,4583,1306,3666.4,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,595.0,10.8,10.91,0.03,0.04,1.0,-0.018,0.0,830,136,0.009,6771,2898,6093.9,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,596.0,9.81,9.92,0.04,0.05,1.0,-0.024,0.0,593,37,0.011,4377,5020,4814.7,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,597.0,8.83,8.93,0.06,0.07,0.95,-0.034,0.007,496,47,0.015,5678,2804,8864.199999999999,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,598.0,7.85,7.96,0.08,0.09,0.944,-0.045,0.014,1189,65,0.02,5237,3953,12138.6,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,599.0,6.9,6.98,0.12,0.13,0.929,-0.064,0.023,1166,141,0.028,8456,4943,26358.6,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,600.0,5.95,6.03,0.17,0.18,0.908,-0.087,0.034,6112,560,0.037,16365,8394,81331.3,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,601.0,5.04,5.09,0.25,0.26,0.875,-0.123,0.047,6918,5061,0.049,6686,6690,65276.0,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,602.0,4.16,4.2,0.37,0.38,0.83,-0.169,0.062,8654,6925,0.063,5853,16894,90528.7,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,603.0,3.33,3.36,0.53,0.54,0.766,-0.233,0.078,5049,3500,0.078,9495,24620,113443.2,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,604.0,2.57,2.59,0.76,0.77,0.687,-0.313,0.094,6584,6359,0.094,3531,32574,95081.0,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,605.0,1.89,1.9,1.07,1.08,0.591,-0.409,0.107,6949,29893,0.107,2972,37505,106154.7,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,606.0,1.32,1.33,1.5,1.51,0.481,-0.519,0.113,7199,56495,0.113,1617,15806,99620.8,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,607.0,0.86,0.87,2.04,2.06,0.368,-0.632,0.11,8577,38714,0.11,824,2517,103411.0,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,608.0,0.53,0.54,2.7,2.74,0.262,-0.738,0.096,14089,38866,0.096,817,998,143097.6,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,609.0,0.3,0.31,3.47,3.51,0.172,-0.828,0.076,8751,17439,0.076,1517,818,78036.8,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,610.0,0.16,0.17,4.32,4.38,0.105,-0.895,0.055,9997,12291,0.055,734,302,59020.50000000001,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,611.0,0.08,0.09,5.22,5.38,0.06,-0.94,0.036,3628,6802,0.036,70,98,13312.8,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,612.0,0.04,0.05,6.1,6.34,0.034,-0.966,0.022,3526,16170,0.022,1,3,7759.4,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,613.0,0.01,0.02,7.08,7.28,0.013,-0.987,0.011,2123,2233,0.011,5,11,2340.8,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,614.0,0.01,0.02,8.07,8.31,0.012,-0.988,0.009,1373,2008,0.009,106,0,1331.1,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,615.0,0.0,0.01,9.06,9.31,0.005,-0.995,0.004,2867,4125,0.004,77,3,1177.6,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,616.0,0.0,0.01,10.06,10.31,0.004,-0.996,0.003,3895,103,0.003,1,0,1168.8,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,617.0,0.0,0.01,11.06,11.31,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,618.0,0.0,0.01,12.03,12.3,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,619.0,0.0,0.01,13.04,13.3,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,620.0,0.0,0.01,14.05,14.3,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,621.0,0.0,0.01,15.04,15.3,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,622.0,0.0,0.01,16.05,16.3,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,623.0,0.0,0.01,17.05,17.31,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,624.0,0.0,0.01,18.05,18.31,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,625.0,0.0,0.01,19.05,19.31,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,626.0,0.0,0.01,20.04,20.3,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,627.0,0.0,0.01,21.04,21.3,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,628.0,0.0,0.01,22.04,22.3,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,629.0,0.0,0.01,23.04,23.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1140409.3000000005]
["2025-02-06T09:49:22.000000000",605.82,630.0,0.0,0.01,24.05,24.3,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1140409.3000000005]
["2025-02-06T09:49:33.000000000",605.75,581.0,24.03,25.56,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,60,115.4,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,582.0,23.65,23.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,583.0,22.65,22.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,584.0,21.62,21.9,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,3,130.7,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,585.0,20.65,20.9,0.0,0.01,0.998,-0.002,0.001,35,3,0.001,3200,243,323.50000000000006,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,586.0,19.61,19.9,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,189,359.3,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,587.0,18.63,18.91,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,2567,2177,262.0,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,588.0,17.66,17.91,0.01,0.02,0.994,-0.006,0.002,66,1,0.002,4955,1993,1004.2,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,589.0,16.66,16.91,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,278,2495.4,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,590.0,15.63,15.92,0.01,0.02,0.993,-0.007,0.003,348,127,0.003,8828,851,2752.8,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,591.0,14.73,14.92,0.01,0.02,0.993,-0.007,0.003,104,0,0.003,3776,2382,1163.9999999999998,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,592.0,13.67,13.82,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3234,2206.0,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,593.0,12.7,12.83,0.02,0.03,0.988,-0.012,0.006,371,0,0.006,3653,558,2414.4,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,594.0,11.71,11.83,0.03,0.04,0.983,-0.017,0.008,561,22,0.008,4583,1306,4115.2,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,595.0,10.72,10.84,0.03,0.04,0.981,-0.018,0.009,830,136,0.009,6771,2903,6840.9,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,596.0,9.73,9.85,0.04,0.05,0.976,-0.024,0.011,593,37,0.011,4377,5020,5467.0,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,597.0,8.75,8.87,0.06,0.07,0.966,-0.034,0.015,496,47,0.015,5678,2826,9261.0,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,598.0,7.77,7.89,0.08,0.09,0.955,-0.045,0.02,1189,65,0.02,5237,3953,12852.000000000002,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,599.0,6.83,6.91,0.12,0.13,0.936,-0.064,0.028,1166,141,0.028,8456,4950,26941.6,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,600.0,5.9,5.96,0.18,0.19,0.912,-0.087,0.037,6112,560,0.037,16365,8407,83164.9,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,601.0,4.98,5.03,0.26,0.27,0.877,-0.123,0.049,6918,5062,0.049,6686,6722,66659.6,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,602.0,4.12,4.14,0.37,0.38,0.828,-0.172,0.063,8654,6925,0.063,5853,17244,91394.1,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,603.0,3.28,3.31,0.55,0.56,0.766,-0.234,0.078,5049,3511,0.078,9495,24993,113443.2,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,604.0,2.53,2.55,0.78,0.79,0.688,-0.312,0.094,6584,6370,0.094,3531,32709,95081.0,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,605.0,1.85,1.86,1.11,1.12,0.591,-0.409,0.107,6949,30003,0.108,2972,38349,106451.9,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,606.0,1.28,1.3,1.54,1.55,0.481,-0.519,0.112,7199,57264,0.112,1617,15906,98739.2,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,607.0,0.84,0.85,2.09,2.11,0.368,-0.632,0.109,8577,38883,0.109,824,2517,102470.9,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,608.0,0.51,0.52,2.75,2.79,0.262,-0.739,0.096,14089,39144,0.096,817,1001,143097.6,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,609.0,0.3,0.31,3.53,3.58,0.172,-0.828,0.076,8751,17522,0.076,1517,818,78036.8,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,610.0,0.16,0.17,4.38,4.45,0.105,-0.894,0.055,9997,12499,0.053,734,302,58873.70000000001,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,611.0,0.08,0.09,5.28,5.44,0.06,-0.935,0.036,3628,6804,0.03,70,98,13270.8,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,612.0,0.04,0.05,6.14,6.42,0.034,-0.953,0.022,3526,16175,0.011,1,3,7758.299999999998,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,613.0,0.01,0.02,7.13,7.41,0.013,-1.0,0.011,2123,2233,0.0,5,11,2335.3,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,614.0,0.01,0.02,8.11,8.4,0.012,-1.0,0.009,1373,2008,0.0,106,0,1235.6999999999998,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,615.0,0.0,0.01,9.11,9.39,0.005,-1.0,0.004,2867,4125,0.0,77,3,1146.8,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,616.0,0.0,0.01,10.1,10.4,0.004,-1.0,0.003,3895,103,0.0,1,0,1168.5,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,617.0,0.0,0.01,11.1,11.38,0.004,-1.0,0.003,1196,49,0.0,0,0,358.8,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,618.0,0.0,0.01,12.1,12.36,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,619.0,0.0,0.01,13.1,13.39,0.003,-1.0,0.002,6520,1,0.0,3,0,1304.0,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,620.0,0.0,0.01,14.1,14.39,0.003,-1.0,0.002,3003,14,0.0,89,13,600.6,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,621.0,0.0,0.01,15.1,15.35,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,622.0,0.0,0.01,16.1,16.35,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,623.0,0.0,0.01,17.1,17.39,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,624.0,0.0,0.01,18.1,18.39,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,625.0,0.0,0.01,19.1,19.39,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,626.0,0.0,0.01,20.1,20.38,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,627.0,0.0,0.01,21.1,21.38,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,628.0,0.0,0.01,22.1,22.38,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,629.0,0.0,0.01,23.1,23.38,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1146669.5000000002]
["2025-02-06T09:49:33.000000000",605.75,630.0,0.0,0.01,24.1,24.39,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1146669.5000000002]
["2025-02-06T09:49:44.000000000",605.65,581.0,23.92,25.25,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,582.0,23.53,23.78,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,583.0,22.53,22.78,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,584.0,21.53,21.78,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,585.0,20.51,20.78,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,586.0,19.52,19.79,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,189,351.6,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,587.0,18.54,18.79,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2188,256.70000000000005,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,588.0,17.52,17.79,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1993,991.0,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,589.0,16.52,16.79,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,288,2478.0,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,590.0,15.6,15.8,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,851,2648.4,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,591.0,14.56,14.79,0.01,0.02,1.0,-0.007,0.0,104,1,0.003,3776,2484,1132.8,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,592.0,13.55,13.73,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3234,2119.0,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,593.0,12.61,12.74,0.02,0.03,1.0,-0.012,0.0,371,0,0.006,3653,558,2191.8,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,594.0,11.62,11.72,0.03,0.04,1.0,-0.017,0.0,561,22,0.008,4583,1408,3666.4,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,595.0,10.62,10.73,0.03,0.04,1.0,-0.019,0.0,830,136,0.009,6771,3011,6093.9,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,596.0,9.63,9.74,0.04,0.05,1.0,-0.024,0.0,593,37,0.011,4377,5632,4814.7,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,597.0,8.65,8.75,0.06,0.07,0.95,-0.034,0.007,496,47,0.016,5678,2826,9432.0,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,598.0,7.68,7.78,0.09,0.1,0.941,-0.049,0.016,1189,65,0.022,5237,4453,13423.8,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,599.0,6.73,6.82,0.12,0.13,0.929,-0.065,0.024,1166,141,0.028,8456,5011,26475.2,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,600.0,5.79,5.87,0.18,0.19,0.904,-0.092,0.036,6112,566,0.038,16365,8490,84190.20000000001,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,601.0,4.89,4.93,0.27,0.28,0.87,-0.128,0.049,6918,5065,0.05,6686,6907,67328.2,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,602.0,4.01,4.05,0.39,0.4,0.819,-0.18,0.064,8654,7036,0.065,5853,17470,93430.1,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,603.0,3.2,3.22,0.57,0.58,0.755,-0.244,0.08,5049,3526,0.081,9495,25418,117301.5,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,604.0,2.45,2.47,0.82,0.83,0.674,-0.328,0.096,6584,6388,0.095,3531,33070,96750.9,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,605.0,1.79,1.8,1.15,1.16,0.575,-0.425,0.108,6949,30292,0.108,2972,38574,107146.8,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,606.0,1.23,1.24,1.6,1.61,0.465,-0.535,0.111,7199,57540,0.112,1617,15972,98019.3,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,607.0,0.8,0.81,2.16,2.17,0.353,-0.647,0.107,8577,39248,0.107,824,2518,100590.7,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,608.0,0.49,0.5,2.84,2.87,0.249,-0.751,0.093,14089,39269,0.093,817,1001,138625.80000000002,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,609.0,0.28,0.29,3.62,3.67,0.162,-0.838,0.073,8751,17751,0.073,1517,818,74956.4,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,610.0,0.15,0.16,4.46,4.54,0.099,-0.901,0.052,9997,12563,0.052,734,302,55801.2,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,611.0,0.07,0.08,5.3,5.52,0.054,-0.946,0.033,3628,7056,0.033,70,98,12203.4,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,612.0,0.03,0.04,6.26,6.49,0.028,-0.972,0.019,3526,17146,0.019,1,3,6701.3,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,613.0,0.01,0.02,7.25,7.49,0.013,-0.987,0.01,2123,2237,0.01,5,11,2128.0,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,614.0,0.01,0.02,8.23,8.5,0.012,-0.988,0.008,1373,2024,0.008,106,0,1183.2,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,615.0,0.0,0.01,9.23,9.49,0.005,-0.995,0.004,2867,4128,0.004,77,3,1177.6,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,616.0,0.0,0.01,10.22,10.5,0.004,-0.996,0.003,3895,105,0.003,1,0,1168.8,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,617.0,0.0,0.01,11.22,11.49,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,618.0,0.0,0.01,12.22,12.47,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,619.0,0.0,0.01,13.22,13.49,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,620.0,0.0,0.01,14.22,14.49,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,621.0,0.0,0.01,15.22,15.47,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,622.0,0.0,0.01,16.22,16.47,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,623.0,0.0,0.01,17.22,17.49,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,624.0,0.0,0.01,18.22,18.49,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,625.0,0.0,0.01,19.22,19.49,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,626.0,0.0,0.01,20.22,20.47,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,627.0,0.0,0.01,21.22,21.47,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,628.0,0.0,0.01,22.22,22.49,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,629.0,0.0,0.01,23.22,23.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1138990.2]
["2025-02-06T09:49:44.000000000",605.65,630.0,0.0,0.01,24.22,24.47,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1138990.2]
["2025-02-06T09:49:56.000000000",605.63,581.0,23.86,25.44,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,582.0,23.51,23.78,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,583.0,22.51,22.78,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,584.0,21.51,21.78,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,585.0,20.51,20.78,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,586.0,19.51,19.79,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,189,351.6,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,587.0,18.51,18.79,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2188,256.70000000000005,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,588.0,17.52,17.79,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,1993,1486.5,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,589.0,16.52,16.79,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,288,2478.0,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,590.0,15.6,15.8,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,851,2648.4,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,591.0,14.56,14.8,0.01,0.02,1.0,-0.007,0.0,104,1,0.003,3776,2504,1132.8,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,592.0,13.55,13.71,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3254,2119.0,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,593.0,12.59,12.72,0.02,0.03,1.0,-0.012,0.0,371,0,0.006,3653,559,2191.8,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,594.0,11.6,11.72,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1408,3666.4,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,595.0,10.62,10.73,0.03,0.04,1.0,-0.019,0.0,830,137,0.009,6771,3011,6093.9,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,596.0,9.62,9.75,0.05,0.06,1.0,-0.028,0.0,593,37,0.013,4377,9133,5690.099999999999,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,597.0,8.64,8.76,0.06,0.07,0.95,-0.034,0.007,496,47,0.016,5678,2826,9432.0,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,598.0,7.67,7.79,0.09,0.1,0.941,-0.049,0.016,1189,65,0.022,5237,4554,13423.8,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,599.0,6.72,6.81,0.13,0.14,0.929,-0.068,0.024,1166,141,0.029,8456,5023,27320.800000000003,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,600.0,5.78,5.86,0.19,0.2,0.904,-0.096,0.036,6112,566,0.039,16365,8592,85826.70000000001,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,601.0,4.88,4.92,0.27,0.28,0.866,-0.131,0.05,6918,5067,0.051,6686,7015,68688.59999999999,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,602.0,4.01,4.04,0.4,0.41,0.816,-0.183,0.065,8654,7045,0.066,5853,17503,94880.8,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,603.0,3.19,3.22,0.58,0.59,0.75,-0.25,0.081,5049,3531,0.081,9495,25529,117806.4,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,604.0,2.44,2.46,0.82,0.83,0.668,-0.331,0.096,6584,6428,0.096,3531,33348,97104.0,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,605.0,1.78,1.8,1.16,1.17,0.57,-0.43,0.107,6949,30388,0.107,2972,38816,106154.7,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,606.0,1.24,1.25,1.61,1.62,0.46,-0.54,0.112,7199,57974,0.111,1617,16163,98577.5,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,607.0,0.8,0.81,2.17,2.19,0.347,-0.652,0.107,8577,39635,0.107,824,2554,100590.7,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,608.0,0.49,0.5,2.84,2.89,0.245,-0.751,0.092,14089,40524,0.093,817,1201,137216.9,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,609.0,0.28,0.29,3.63,3.67,0.161,-0.838,0.072,8751,17974,0.073,1517,818,74081.3,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,610.0,0.15,0.16,4.48,4.56,0.099,-0.9,0.052,9997,12630,0.05,734,305,55654.4,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,611.0,0.07,0.08,5.31,5.56,0.054,-0.941,0.033,3628,7229,0.029,70,98,12175.4,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,612.0,0.03,0.04,6.26,6.53,0.028,-0.96,0.019,3526,17146,0.01,1,3,6700.400000000001,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,613.0,0.01,0.02,7.25,7.51,0.013,-1.0,0.01,2123,2237,0.0,5,11,2123.0,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,614.0,0.01,0.02,8.23,8.5,0.012,-1.0,0.008,1373,2128,0.0,106,0,1098.4,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,615.0,0.0,0.01,9.23,9.5,0.005,-1.0,0.004,2867,4128,0.0,77,3,1146.8,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,616.0,0.0,0.01,10.22,10.5,0.004,-1.0,0.003,3895,115,0.0,1,0,1168.5,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,617.0,0.0,0.01,11.22,11.5,0.004,-1.0,0.003,1196,49,0.0,0,0,358.8,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,618.0,0.0,0.01,12.22,12.5,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,619.0,0.0,0.01,13.22,13.49,0.003,-1.0,0.002,6520,1,0.0,3,0,1304.0,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,620.0,0.0,0.01,14.22,14.49,0.003,-1.0,0.002,3003,14,0.0,89,13,600.6,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,621.0,0.0,0.01,15.22,15.49,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,622.0,0.0,0.01,16.22,16.49,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,623.0,0.0,0.01,17.22,17.49,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,624.0,0.0,0.01,18.22,18.49,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,625.0,0.0,0.01,19.22,19.49,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,626.0,0.0,0.01,20.22,20.49,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,627.0,0.0,0.01,21.22,21.49,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,628.0,0.0,0.01,22.22,22.49,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,629.0,0.0,0.01,23.22,23.49,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1143478.4999999995]
["2025-02-06T09:49:56.000000000",605.63,630.0,0.0,0.01,24.22,24.49,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1143478.4999999995]
["2025-02-06T09:50:07.000000000",605.575,581.0,24.08,25.25,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,60,112.1,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,582.0,23.44,23.7,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,583.0,22.43,22.7,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,584.0,21.43,21.7,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,585.0,20.43,20.7,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,586.0,19.43,19.7,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,189,351.6,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,587.0,18.43,18.71,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2188,256.70000000000005,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,588.0,17.44,17.71,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,1993,1486.5,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,589.0,16.44,16.71,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,288,2478.0,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,590.0,15.55,15.72,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,851,2648.4,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,591.0,14.53,14.72,0.01,0.02,1.0,-0.007,0.0,104,1,0.003,3776,2504,1132.8,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,592.0,13.46,13.72,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3254,2119.0,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,593.0,12.51,12.73,0.02,0.03,1.0,-0.012,0.0,371,0,0.006,3653,559,2191.8,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,594.0,11.52,11.66,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1408,3666.4,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,595.0,10.53,10.65,0.03,0.04,1.0,-0.019,0.0,830,137,0.009,6771,3012,6093.9,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,596.0,9.48,9.66,0.05,0.06,0.951,-0.028,0.003,593,37,0.013,4377,9133,5868.0,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,597.0,8.5,8.71,0.06,0.07,0.949,-0.034,0.007,496,47,0.016,5678,2827,9432.0,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,598.0,7.58,7.71,0.09,0.1,0.94,-0.049,0.016,1189,65,0.022,5237,4573,13423.8,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,599.0,6.64,6.75,0.13,0.14,0.925,-0.068,0.025,1166,141,0.029,8456,5134,27437.4,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,600.0,5.72,5.8,0.19,0.2,0.9,-0.096,0.036,6112,568,0.039,16365,8628,85826.70000000001,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,601.0,4.83,4.87,0.28,0.29,0.866,-0.131,0.05,6918,5068,0.051,6686,7098,68688.59999999999,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,602.0,3.96,4.0,0.41,0.42,0.816,-0.183,0.065,8654,7066,0.066,5853,17874,94880.8,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,603.0,3.14,3.18,0.59,0.6,0.75,-0.25,0.081,5049,3543,0.081,9495,25670,117806.4,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,604.0,2.41,2.43,0.85,0.86,0.668,-0.331,0.096,6584,6549,0.096,3531,33574,97104.0,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,605.0,1.76,1.77,1.19,1.2,0.57,-0.43,0.107,6949,30642,0.107,2972,39322,106154.7,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,606.0,1.21,1.22,1.64,1.65,0.46,-0.54,0.112,7199,58763,0.111,1617,16307,98577.5,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,607.0,0.78,0.79,2.21,2.23,0.347,-0.652,0.107,8577,39986,0.107,824,2623,100590.7,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,608.0,0.47,0.48,2.9,2.94,0.245,-0.755,0.092,14089,40759,0.092,817,1218,137135.19999999998,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,609.0,0.27,0.28,3.69,3.73,0.161,-0.838,0.072,8751,18112,0.071,1517,819,73777.9,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,610.0,0.15,0.16,4.53,4.62,0.098,-0.9,0.051,9997,12725,0.05,734,317,54654.7,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,611.0,0.07,0.08,5.42,5.64,0.054,-0.941,0.033,3628,7240,0.029,70,98,12175.4,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,612.0,0.03,0.04,6.34,6.55,0.028,-0.96,0.019,3526,17146,0.01,1,3,6700.400000000001,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,613.0,0.01,0.02,7.33,7.51,0.013,-1.0,0.01,2123,2237,0.0,5,11,2123.0,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,614.0,0.01,0.02,8.31,8.51,0.012,-1.0,0.008,1373,2150,0.0,106,0,1098.4,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,615.0,0.0,0.01,9.31,9.58,0.005,-1.0,0.004,2867,4128,0.0,77,3,1146.8,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,616.0,0.0,0.01,10.31,10.58,0.004,-1.0,0.003,3895,115,0.0,1,0,1168.5,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,617.0,0.0,0.01,11.3,11.58,0.004,-1.0,0.003,1196,49,0.0,0,0,358.8,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,618.0,0.0,0.01,12.3,12.57,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,619.0,0.0,0.01,13.3,13.57,0.003,-1.0,0.002,6520,1,0.0,3,0,1304.0,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,620.0,0.0,0.01,14.3,14.57,0.003,-1.0,0.002,3003,14,0.0,89,13,600.6,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,621.0,0.0,0.01,15.3,15.57,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,622.0,0.0,0.01,16.3,16.57,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,623.0,0.0,0.01,17.3,17.57,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,624.0,0.0,0.01,18.3,18.57,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,625.0,0.0,0.01,19.3,19.57,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,626.0,0.0,0.01,20.3,20.57,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,627.0,0.0,0.01,21.3,21.57,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,628.0,0.0,0.01,22.3,22.57,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,629.0,0.0,0.01,23.3,23.57,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1142330.3999999994]
["2025-02-06T09:50:07.000000000",605.575,630.0,0.0,0.01,24.3,24.57,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1142330.3999999994]
["2025-02-06T09:50:19.000000000",605.505,581.0,23.9,25.11,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,582.0,23.37,23.65,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,583.0,22.37,22.66,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,584.0,21.37,21.64,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,585.0,20.37,20.64,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,586.0,19.37,19.64,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,189,351.6,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,587.0,18.38,18.65,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2188,256.70000000000005,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,588.0,17.38,17.65,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,1993,1486.5,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,589.0,16.38,16.65,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,288,2478.0,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,590.0,15.39,15.65,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,851,2648.4,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,591.0,14.41,14.66,0.01,0.02,1.0,-0.008,0.0,104,1,0.003,3776,2504,1132.8,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,592.0,13.41,13.58,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3254,2119.0,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,593.0,12.48,12.59,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,559,2191.8,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,594.0,11.48,11.6,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1408,3666.4,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,595.0,10.49,10.6,0.03,0.04,1.0,-0.019,0.0,830,137,0.009,6771,3017,6093.9,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,596.0,9.51,9.62,0.05,0.06,0.952,-0.028,0.003,593,37,0.013,4377,9148,5868.0,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,597.0,8.53,8.63,0.07,0.08,0.948,-0.038,0.01,496,47,0.017,5678,3090,10148.6,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,598.0,7.56,7.66,0.1,0.11,0.94,-0.05,0.016,1189,65,0.022,5237,4624,13423.8,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,599.0,6.6,6.69,0.14,0.15,0.922,-0.072,0.027,1166,141,0.031,8456,5172,29361.800000000007,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,600.0,5.68,5.73,0.2,0.21,0.897,-0.1,0.038,6112,568,0.041,16365,8698,90322.1,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,601.0,4.77,4.82,0.29,0.3,0.859,-0.139,0.052,6918,5070,0.053,6686,7142,71409.40000000001,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,602.0,3.91,3.95,0.43,0.44,0.806,-0.193,0.067,8654,7076,0.068,5853,18145,97782.2,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,603.0,3.1,3.13,0.62,0.63,0.738,-0.262,0.083,5049,3557,0.083,9495,25888,120715.2,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,604.0,2.37,2.38,0.88,0.89,0.653,-0.345,0.097,6584,6630,0.098,3531,33988,98468.6,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,605.0,1.72,1.73,1.23,1.24,0.554,-0.446,0.107,6949,31076,0.108,2972,39932,106451.9,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,606.0,1.18,1.19,1.69,1.7,0.444,-0.556,0.11,7199,59476,0.11,1617,16705,96976.0,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,607.0,0.76,0.77,2.26,2.29,0.333,-0.667,0.104,8577,40463,0.104,824,2659,97770.4,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,608.0,0.46,0.47,2.95,2.99,0.233,-0.767,0.089,14089,40975,0.089,817,1231,132663.4,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,609.0,0.26,0.27,3.74,3.79,0.151,-0.849,0.069,8751,18161,0.069,1517,824,70849.20000000001,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,610.0,0.13,0.14,4.6,4.68,0.092,-0.908,0.049,9997,12851,0.049,734,317,52581.9,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,611.0,0.07,0.08,5.45,5.69,0.053,-0.947,0.032,3628,7241,0.032,70,98,11833.6,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,612.0,0.03,0.04,6.39,6.66,0.027,-0.973,0.019,3526,17153,0.019,1,3,6701.3,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,613.0,0.01,0.02,7.38,7.65,0.013,-0.987,0.01,2123,2237,0.01,5,11,2128.0,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,614.0,0.01,0.02,8.37,8.64,0.011,-0.988,0.008,1373,2170,0.008,106,0,1183.2,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,615.0,0.0,0.01,9.37,9.64,0.004,-0.995,0.004,2867,4128,0.004,77,3,1177.6,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,616.0,0.0,0.01,10.4,10.63,0.004,-0.996,0.003,3895,115,0.003,1,0,1168.8,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,617.0,0.0,0.01,11.39,11.63,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,618.0,0.0,0.01,12.4,12.63,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,619.0,0.0,0.01,13.4,13.63,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,620.0,0.0,0.01,14.4,14.63,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,621.0,0.0,0.01,15.36,15.63,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,622.0,0.0,0.01,16.36,16.63,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,623.0,0.0,0.01,17.36,17.63,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,624.0,0.0,0.01,18.36,18.63,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,625.0,0.0,0.01,19.36,19.63,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,626.0,0.0,0.01,20.36,20.63,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,627.0,0.0,0.01,21.36,21.63,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,628.0,0.0,0.01,22.36,22.63,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,629.0,0.0,0.01,23.36,23.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1145563.8000000005]
["2025-02-06T09:50:19.000000000",605.505,630.0,0.0,0.01,24.36,24.63,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1145563.8000000005]
["2025-02-06T09:50:30.000000000",605.5,581.0,23.74,25.4,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,582.0,23.37,23.63,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,583.0,22.37,22.63,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,584.0,21.37,21.63,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,585.0,20.37,20.65,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,586.0,19.37,19.65,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,189,351.6,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,587.0,18.38,18.65,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2188,256.70000000000005,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,588.0,17.38,17.65,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,1993,1486.5,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,589.0,16.38,16.66,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,288,2478.0,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,590.0,15.39,15.64,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,851,2648.4,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,591.0,14.39,14.63,0.01,0.02,1.0,-0.008,0.0,104,1,0.003,3776,2504,1132.8,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,592.0,13.41,13.58,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3254,2119.0,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,593.0,12.47,12.59,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,559,2191.8,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,594.0,11.48,11.6,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1408,3666.4,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,595.0,10.49,10.58,0.03,0.04,1.0,-0.019,0.0,830,137,0.009,6771,3017,6093.9,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,596.0,9.5,9.6,0.05,0.06,0.952,-0.028,0.003,593,37,0.013,4377,9148,5868.0,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,597.0,8.52,8.63,0.07,0.08,0.948,-0.038,0.01,496,47,0.017,5678,3102,10148.6,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,598.0,7.55,7.64,0.1,0.11,0.938,-0.053,0.018,1189,65,0.023,5237,4627,14185.299999999996,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,599.0,6.6,6.68,0.14,0.15,0.922,-0.072,0.027,1166,141,0.031,8456,5174,29361.800000000007,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,600.0,5.68,5.73,0.2,0.21,0.897,-0.1,0.038,6112,568,0.041,16365,8703,90322.1,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,601.0,4.77,4.82,0.3,0.31,0.857,-0.141,0.052,6918,5071,0.053,6686,7151,71409.40000000001,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,602.0,3.91,3.95,0.43,0.44,0.806,-0.193,0.067,8654,7078,0.067,5853,18346,97196.9,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,603.0,3.1,3.14,0.62,0.63,0.738,-0.261,0.082,5049,3557,0.083,9495,26039,120210.3,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,604.0,2.37,2.39,0.88,0.89,0.654,-0.346,0.097,6584,6645,0.097,3531,34214,98115.5,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,605.0,1.72,1.73,1.23,1.24,0.555,-0.445,0.107,6949,31161,0.107,2972,40348,106154.7,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,606.0,1.18,1.19,1.69,1.7,0.445,-0.555,0.111,7199,60383,0.111,1617,16768,97857.6,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,607.0,0.77,0.78,2.27,2.29,0.334,-0.666,0.105,8577,41198,0.105,824,2704,98710.5,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,608.0,0.46,0.47,2.95,2.99,0.233,-0.767,0.089,14089,41207,0.089,817,1232,132663.4,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,609.0,0.26,0.27,3.74,3.79,0.151,-0.849,0.069,8751,18209,0.069,1517,828,70849.20000000001,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,610.0,0.13,0.14,4.6,4.68,0.088,-0.912,0.048,9997,13070,0.048,734,317,51508.8,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,611.0,0.07,0.08,5.43,5.68,0.053,-0.947,0.032,3628,7245,0.032,70,98,11833.6,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,612.0,0.03,0.04,6.41,6.66,0.027,-0.973,0.019,3526,17154,0.019,1,3,6701.3,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,613.0,0.01,0.02,7.4,7.65,0.013,-0.987,0.01,2123,2239,0.01,5,11,2128.0,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,614.0,0.01,0.02,8.39,8.64,0.011,-0.988,0.008,1373,2175,0.008,106,0,1183.2,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,615.0,0.0,0.01,9.38,9.64,0.004,-0.995,0.004,2867,4182,0.004,77,3,1177.6,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,616.0,0.0,0.01,10.38,10.63,0.004,-0.996,0.003,3895,115,0.003,1,0,1168.8,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,617.0,0.0,0.01,11.37,11.63,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,618.0,0.0,0.01,12.37,12.63,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,619.0,0.0,0.01,13.37,13.63,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,620.0,0.0,0.01,14.4,14.63,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,621.0,0.0,0.01,15.37,15.63,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,622.0,0.0,0.01,16.37,16.63,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,623.0,0.0,0.01,17.37,17.63,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,624.0,0.0,0.01,18.37,18.63,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,625.0,0.0,0.01,19.37,19.63,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,626.0,0.0,0.01,20.37,20.63,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,627.0,0.0,0.01,21.37,21.63,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,628.0,0.0,0.01,22.37,22.63,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,629.0,0.0,0.01,23.37,23.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1145333.4000000004]
["2025-02-06T09:50:30.000000000",605.5,630.0,0.0,0.01,24.37,24.63,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1145333.4000000004]
["2025-02-06T09:50:41.000000000",605.51,581.0,23.86,25.09,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,582.0,23.36,23.61,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,583.0,22.36,22.61,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,584.0,21.37,21.62,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,585.0,20.37,20.64,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,586.0,19.37,19.64,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,189,351.6,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,587.0,18.37,18.64,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2188,256.70000000000005,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,588.0,17.37,17.64,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,1993,1486.5,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,589.0,16.38,16.65,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,288,2478.0,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,590.0,15.39,15.65,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,851,2648.4,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,591.0,14.39,14.63,0.01,0.02,1.0,-0.008,0.0,104,1,0.003,3776,2504,1132.8,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,592.0,13.41,13.65,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3254,2119.0,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,593.0,12.47,12.59,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,562,2191.8,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,594.0,11.48,11.6,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1411,3666.4,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,595.0,10.49,10.61,0.03,0.04,1.0,-0.019,0.0,830,137,0.009,6771,3027,6093.9,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,596.0,9.5,9.62,0.05,0.06,0.953,-0.028,0.003,593,37,0.013,4377,9148,5868.0,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,597.0,8.52,8.64,0.07,0.08,0.948,-0.038,0.01,496,47,0.017,5678,3203,10148.6,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,598.0,7.55,7.66,0.1,0.11,0.938,-0.053,0.018,1189,65,0.023,5237,4635,14185.299999999996,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,599.0,6.61,6.69,0.14,0.15,0.922,-0.072,0.027,1166,141,0.031,8456,5198,29361.800000000007,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,600.0,5.69,5.73,0.21,0.22,0.894,-0.103,0.039,6112,568,0.041,16365,8747,90933.3,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,601.0,4.78,4.82,0.3,0.31,0.857,-0.141,0.052,6918,5071,0.053,6686,7258,71409.40000000001,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,602.0,3.92,3.95,0.43,0.44,0.806,-0.193,0.067,8654,7079,0.067,5853,18374,97196.9,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,603.0,3.1,3.14,0.62,0.63,0.739,-0.261,0.082,5049,3577,0.082,9495,26184,119260.80000000002,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,604.0,2.37,2.38,0.87,0.88,0.656,-0.344,0.097,6584,6662,0.097,3531,34566,98115.5,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,605.0,1.72,1.73,1.22,1.23,0.556,-0.444,0.108,6949,31217,0.108,2972,40878,107146.8,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,606.0,1.18,1.19,1.68,1.69,0.446,-0.554,0.111,7199,60636,0.111,1617,16931,97857.6,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,607.0,0.76,0.77,2.26,2.28,0.334,-0.665,0.105,8577,41635,0.105,824,2727,98710.5,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,608.0,0.46,0.47,2.95,2.99,0.234,-0.766,0.09,14089,41300,0.09,817,1233,134154.0,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,609.0,0.26,0.27,3.74,3.78,0.152,-0.848,0.07,8751,18231,0.07,1517,828,71876.00000000001,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,610.0,0.13,0.14,4.59,4.68,0.088,-0.911,0.048,9997,13174,0.048,734,347,51508.8,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,611.0,0.07,0.08,5.45,5.69,0.053,-0.947,0.032,3628,7247,0.032,70,98,11833.6,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,612.0,0.03,0.04,6.43,6.66,0.027,-0.973,0.019,3526,17154,0.019,1,3,6701.3,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,613.0,0.01,0.02,7.42,7.54,0.013,-0.987,0.01,2123,2240,0.01,5,11,2128.0,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,614.0,0.01,0.02,8.39,8.6,0.011,-0.988,0.008,1373,2175,0.008,106,1,1183.2,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,615.0,0.0,0.01,9.39,9.64,0.004,-0.995,0.004,2867,4183,0.004,77,3,1177.6,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,616.0,0.0,0.01,10.39,10.64,0.004,-0.996,0.003,3895,115,0.003,1,0,1168.8,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,617.0,0.0,0.01,11.39,11.64,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,618.0,0.0,0.01,12.39,12.64,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,619.0,0.0,0.01,13.39,13.64,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,620.0,0.0,0.01,14.4,14.64,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,621.0,0.0,0.01,15.39,15.64,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,622.0,0.0,0.01,16.39,16.64,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,623.0,0.0,0.01,17.39,17.64,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,624.0,0.0,0.01,18.39,18.64,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,625.0,0.0,0.01,19.39,19.64,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,626.0,0.0,0.01,20.39,20.64,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,627.0,0.0,0.01,21.39,21.64,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,628.0,0.0,0.01,22.39,22.64,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,629.0,0.0,0.01,23.39,23.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1148504.6000000006]
["2025-02-06T09:50:41.000000000",605.51,630.0,0.0,0.01,24.39,24.64,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,581.0,23.89,25.31,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,582.0,23.37,23.63,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,583.0,22.37,22.63,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,584.0,21.37,21.63,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,585.0,20.37,20.64,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,586.0,19.37,19.64,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,189,351.6,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,587.0,18.38,18.64,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2188,256.70000000000005,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,588.0,17.38,17.65,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,1993,1486.5,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,589.0,16.38,16.65,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,303,2478.0,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,590.0,15.45,15.65,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,851,2648.4,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,591.0,14.45,14.64,0.01,0.02,1.0,-0.008,0.0,104,1,0.003,3776,2504,1132.8,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,592.0,13.45,13.59,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3254,2119.0,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,593.0,12.46,12.59,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,562,2191.8,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,594.0,11.48,11.6,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1411,3666.4,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,595.0,10.49,10.59,0.03,0.04,1.0,-0.019,0.0,830,137,0.009,6771,3039,6093.9,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,596.0,9.49,9.6,0.05,0.06,0.953,-0.028,0.003,593,37,0.013,4377,9149,5868.0,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,597.0,8.51,8.62,0.07,0.08,0.948,-0.038,0.01,496,47,0.017,5678,3203,10148.6,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,598.0,7.54,7.66,0.1,0.11,0.938,-0.053,0.018,1189,65,0.023,5237,4735,14185.299999999996,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,599.0,6.6,6.69,0.14,0.15,0.922,-0.072,0.027,1166,141,0.031,8456,5200,29361.800000000007,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,600.0,5.69,5.73,0.2,0.21,0.894,-0.103,0.039,6112,571,0.041,16365,8761,90933.3,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,601.0,4.78,4.82,0.3,0.31,0.857,-0.141,0.052,6918,5074,0.053,6686,7350,71409.40000000001,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,602.0,3.91,3.95,0.43,0.44,0.806,-0.193,0.067,8654,7083,0.067,5853,18435,97196.9,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,603.0,3.1,3.14,0.61,0.62,0.739,-0.261,0.082,5049,3593,0.082,9495,26307,119260.80000000002,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,604.0,2.37,2.39,0.88,0.89,0.656,-0.344,0.097,6584,6664,0.097,3531,34666,98115.5,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,605.0,1.72,1.73,1.23,1.24,0.556,-0.444,0.108,6949,31266,0.108,2972,41264,107146.8,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,606.0,1.19,1.2,1.69,1.7,0.446,-0.554,0.111,7199,60881,0.111,1617,17030,97857.6,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,607.0,0.77,0.78,2.26,2.28,0.334,-0.665,0.105,8577,41947,0.105,824,2739,98710.5,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,608.0,0.46,0.47,2.95,2.99,0.234,-0.766,0.09,14089,41396,0.09,817,1235,134154.0,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,609.0,0.26,0.27,3.74,3.79,0.152,-0.848,0.07,8751,18308,0.07,1517,828,71876.00000000001,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,610.0,0.13,0.14,4.6,4.68,0.088,-0.911,0.048,9997,13195,0.048,734,347,51508.8,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,611.0,0.07,0.08,5.45,5.63,0.053,-0.947,0.032,3628,7333,0.032,70,98,11833.6,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,612.0,0.03,0.04,6.41,6.66,0.027,-0.973,0.019,3526,17154,0.019,1,3,6701.3,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,613.0,0.01,0.02,7.4,7.56,0.013,-0.987,0.01,2123,2240,0.01,5,11,2128.0,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,614.0,0.01,0.02,8.43,8.62,0.011,-0.988,0.008,1373,2260,0.008,106,1,1183.2,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,615.0,0.0,0.01,9.38,9.64,0.004,-0.995,0.004,2867,4183,0.004,77,3,1177.6,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,616.0,0.0,0.01,10.37,10.64,0.004,-0.996,0.003,3895,115,0.003,1,0,1168.8,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,617.0,0.0,0.01,11.37,11.63,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,618.0,0.0,0.01,12.37,12.61,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,619.0,0.0,0.01,13.36,13.6,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,620.0,0.0,0.01,14.37,14.63,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,621.0,0.0,0.01,15.37,15.63,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,622.0,0.0,0.01,16.37,16.63,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,623.0,0.0,0.01,17.37,17.63,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,624.0,0.0,0.01,18.37,18.63,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,625.0,0.0,0.01,19.37,19.63,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,626.0,0.0,0.01,20.37,20.63,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,627.0,0.0,0.01,21.37,21.63,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,628.0,0.0,0.01,22.37,22.63,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,629.0,0.0,0.01,23.37,23.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1148504.6000000006]
["2025-02-06T09:50:52.000000000",605.505,630.0,0.0,0.01,24.37,24.63,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1148504.6000000006]
["2025-02-06T09:51:03.000000000",605.49,581.0,23.9,25.12,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,582.0,23.37,23.63,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,583.0,22.37,22.63,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,584.0,21.37,21.63,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,585.0,20.37,20.63,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,586.0,19.38,19.63,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,189,351.6,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,587.0,18.38,18.63,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2189,256.70000000000005,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,588.0,17.38,17.63,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,1993,1486.5,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,589.0,16.39,16.64,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,303,2478.0,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,590.0,15.39,15.64,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,853,2648.4,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,591.0,14.39,14.63,0.01,0.02,1.0,-0.008,0.0,104,1,0.003,3776,2506,1132.8,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,592.0,13.39,13.56,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3254,2119.0,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,593.0,12.44,12.57,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,562,2191.8,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,594.0,11.44,11.57,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1412,3666.4,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,595.0,10.46,10.58,0.03,0.04,1.0,-0.019,0.0,830,137,0.009,6771,3039,6093.9,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,596.0,9.47,9.59,0.05,0.06,0.953,-0.028,0.003,593,37,0.013,4377,9160,5868.0,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,597.0,8.49,8.61,0.07,0.08,0.948,-0.038,0.01,496,47,0.017,5678,3205,10148.6,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,598.0,7.56,7.64,0.1,0.11,0.938,-0.053,0.018,1189,67,0.023,5237,4739,14185.299999999996,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,599.0,6.58,6.67,0.14,0.15,0.922,-0.072,0.027,1166,141,0.031,8456,5207,29361.800000000007,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,600.0,5.67,5.71,0.2,0.21,0.897,-0.1,0.038,6112,573,0.041,16365,8764,90322.1,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,601.0,4.76,4.8,0.3,0.31,0.857,-0.141,0.052,6918,5074,0.053,6686,7369,71409.40000000001,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,602.0,3.9,3.94,0.43,0.44,0.806,-0.193,0.067,8654,7086,0.068,5853,18472,97782.2,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,603.0,3.08,3.12,0.62,0.63,0.739,-0.262,0.082,5049,3599,0.083,9495,26845,120210.3,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,604.0,2.35,2.38,0.88,0.89,0.655,-0.346,0.097,6584,6669,0.097,3531,35111,98115.5,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,605.0,1.71,1.72,1.23,1.24,0.555,-0.445,0.107,6949,31460,0.107,2972,41447,106154.7,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,606.0,1.18,1.19,1.7,1.71,0.446,-0.555,0.111,7199,61218,0.111,1617,17129,97857.6,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,607.0,0.76,0.77,2.27,2.3,0.334,-0.666,0.105,8577,42457,0.105,824,2745,98710.5,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,608.0,0.46,0.47,2.96,3.0,0.234,-0.767,0.09,14089,41427,0.089,817,1246,134072.3,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,609.0,0.26,0.27,3.76,3.8,0.152,-0.849,0.07,8751,18361,0.069,1517,838,71724.3,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,610.0,0.13,0.14,4.61,4.7,0.088,-0.911,0.048,9997,13210,0.048,734,347,51508.8,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,611.0,0.07,0.08,5.46,5.69,0.053,-0.947,0.032,3628,7534,0.032,70,98,11833.6,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,612.0,0.03,0.04,6.42,6.65,0.027,-0.973,0.019,3526,17155,0.019,1,5,6701.3,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,613.0,0.01,0.02,7.4,7.65,0.013,-0.987,0.01,2123,2240,0.01,5,11,2128.0,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,614.0,0.01,0.02,8.45,8.65,0.011,-0.988,0.008,1373,2260,0.008,106,1,1183.2,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,615.0,0.0,0.01,9.38,9.65,0.004,-0.995,0.004,2867,4183,0.004,77,3,1177.6,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,616.0,0.0,0.01,10.38,10.65,0.004,-0.996,0.003,3895,115,0.003,1,0,1168.8,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,617.0,0.0,0.01,11.38,11.65,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,618.0,0.0,0.01,12.38,12.63,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,619.0,0.0,0.01,13.38,13.63,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,620.0,0.0,0.01,14.38,14.63,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,621.0,0.0,0.01,15.38,15.63,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,622.0,0.0,0.01,16.38,16.63,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,623.0,0.0,0.01,17.38,17.65,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,624.0,0.0,0.01,18.38,18.65,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,625.0,0.0,0.01,19.38,19.65,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,626.0,0.0,0.01,20.38,20.63,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,627.0,0.0,0.01,21.38,21.63,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,628.0,0.0,0.01,22.38,22.63,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,629.0,0.0,0.01,23.38,23.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1148202.7000000002]
["2025-02-06T09:51:03.000000000",605.49,630.0,0.0,0.01,24.38,24.63,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1148202.7000000002]
["2025-02-06T09:51:15.000000000",605.53,581.0,23.9,25.09,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,582.0,23.39,23.63,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,583.0,22.39,22.63,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,584.0,21.39,21.63,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,585.0,20.39,20.65,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,586.0,19.39,19.65,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,189,351.6,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,587.0,18.39,18.65,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2189,256.70000000000005,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,588.0,17.4,17.66,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,1993,1486.5,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,589.0,16.4,16.66,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,303,2478.0,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,590.0,15.4,15.65,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,853,2648.4,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,591.0,14.41,14.65,0.01,0.02,1.0,-0.008,0.0,104,1,0.003,3776,2506,1132.8,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,592.0,13.41,13.62,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3254,2119.0,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,593.0,12.5,12.62,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,562,2191.8,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,594.0,11.5,11.63,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1415,3666.4,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,595.0,10.51,10.64,0.04,0.05,1.0,-0.023,0.0,830,137,0.01,6771,3041,6771.000000000001,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,596.0,9.53,9.65,0.05,0.06,0.952,-0.028,0.003,593,37,0.013,4377,9161,5868.0,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,597.0,8.55,8.67,0.07,0.08,0.948,-0.038,0.01,496,47,0.017,5678,3215,10148.6,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,598.0,7.58,7.68,0.1,0.11,0.938,-0.053,0.018,1189,67,0.023,5237,4744,14185.299999999996,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,599.0,6.64,6.72,0.14,0.15,0.922,-0.072,0.027,1166,142,0.031,8456,5207,29361.800000000007,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,600.0,5.71,5.76,0.2,0.21,0.894,-0.103,0.039,6112,574,0.041,16365,8775,90933.3,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,601.0,4.8,4.85,0.3,0.31,0.857,-0.141,0.052,6918,5074,0.053,6686,7497,71409.40000000001,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,602.0,3.94,3.98,0.43,0.44,0.806,-0.193,0.067,8654,7091,0.067,5853,18500,97196.9,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,603.0,3.12,3.16,0.62,0.63,0.738,-0.261,0.082,5049,3599,0.083,9495,26920,120210.3,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,604.0,2.39,2.41,0.87,0.88,0.654,-0.346,0.097,6584,6673,0.097,3531,35233,98115.5,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,605.0,1.74,1.75,1.22,1.23,0.555,-0.445,0.107,6949,31541,0.107,2972,41611,106154.7,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,606.0,1.2,1.21,1.67,1.68,0.445,-0.555,0.111,7199,61575,0.111,1617,17484,97857.6,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,607.0,0.78,0.79,2.25,2.27,0.334,-0.665,0.105,8577,42780,0.104,824,2747,98628.1,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,608.0,0.47,0.48,2.93,2.97,0.233,-0.767,0.089,14089,41525,0.089,817,1256,132663.4,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,609.0,0.26,0.27,3.72,3.76,0.151,-0.849,0.069,8751,18395,0.069,1517,843,70849.20000000001,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,610.0,0.13,0.14,4.57,4.65,0.088,-0.912,0.048,9997,13299,0.048,734,347,51508.8,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,611.0,0.07,0.08,5.44,5.67,0.053,-0.947,0.032,3628,7535,0.032,70,98,11833.6,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,612.0,0.03,0.04,6.42,6.65,0.027,-0.973,0.019,3526,17156,0.019,1,5,6701.3,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,613.0,0.01,0.02,7.4,7.64,0.013,-0.987,0.01,2123,2240,0.01,5,11,2128.0,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,614.0,0.01,0.02,8.37,8.63,0.011,-0.988,0.008,1373,2260,0.008,106,2,1183.2,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,615.0,0.0,0.01,9.38,9.62,0.004,-0.995,0.004,2867,4188,0.004,77,3,1177.6,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,616.0,0.0,0.01,10.38,10.62,0.004,-0.996,0.003,3895,115,0.003,1,0,1168.8,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,617.0,0.0,0.01,11.38,11.62,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,618.0,0.0,0.01,12.37,12.62,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,619.0,0.0,0.01,13.37,13.62,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,620.0,0.0,0.01,14.38,14.62,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,621.0,0.0,0.01,15.38,15.61,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,622.0,0.0,0.01,16.37,16.61,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,623.0,0.0,0.01,17.38,17.62,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,624.0,0.0,0.01,18.38,18.62,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,625.0,0.0,0.01,19.38,19.62,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,626.0,0.0,0.01,20.38,20.61,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,627.0,0.0,0.01,21.38,21.61,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,628.0,0.0,0.01,22.38,22.61,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,629.0,0.0,0.01,23.38,23.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1146539.3000000005]
["2025-02-06T09:51:15.000000000",605.53,630.0,0.0,0.01,24.38,24.61,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,581.0,23.98,25.16,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,582.0,23.45,23.7,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,583.0,22.45,22.7,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,584.0,21.45,21.7,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,585.0,20.46,20.72,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,586.0,19.47,19.73,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,189,351.6,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,587.0,18.46,18.73,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2189,256.70000000000005,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,588.0,17.48,17.73,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,1994,1486.5,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,589.0,16.49,16.73,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,303,2478.0,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,590.0,15.47,15.72,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,937,2648.4,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,591.0,14.49,14.72,0.01,0.02,1.0,-0.008,0.0,104,1,0.003,3776,2511,1132.8,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,592.0,13.48,13.67,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3254,2119.0,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,593.0,12.55,12.68,0.02,0.03,1.0,-0.013,0.0,371,0,0.006,3653,563,2191.8,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,594.0,11.55,11.69,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1415,3666.4,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,595.0,10.56,10.69,0.04,0.05,1.0,-0.023,0.0,830,137,0.01,6771,3051,6771.000000000001,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,596.0,9.58,9.7,0.05,0.06,0.952,-0.028,0.003,593,37,0.013,4377,9162,5868.0,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,597.0,8.6,8.72,0.07,0.08,0.948,-0.038,0.01,496,47,0.017,5678,3218,10148.6,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,598.0,7.63,7.74,0.1,0.11,0.938,-0.053,0.018,1189,67,0.023,5237,4745,14185.299999999996,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,599.0,6.69,6.77,0.14,0.15,0.922,-0.072,0.027,1166,142,0.031,8456,5264,29361.800000000007,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,600.0,5.75,5.83,0.2,0.21,0.894,-0.103,0.039,6112,574,0.041,16365,8816,90933.3,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,601.0,4.85,4.9,0.29,0.3,0.857,-0.141,0.052,6918,5074,0.053,6686,7512,71409.40000000001,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,602.0,3.98,4.02,0.42,0.43,0.806,-0.193,0.067,8654,7094,0.067,5853,19028,97196.9,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,603.0,3.17,3.2,0.6,0.61,0.738,-0.261,0.082,5049,3600,0.083,9495,26984,120210.3,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,604.0,2.43,2.45,0.85,0.86,0.654,-0.346,0.097,6584,6753,0.097,3531,35275,98115.5,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,605.0,1.77,1.78,1.19,1.2,0.555,-0.445,0.107,6949,31659,0.107,2972,41748,106154.7,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,606.0,1.23,1.24,1.64,1.66,0.445,-0.555,0.111,7199,61807,0.111,1617,17512,97857.6,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,607.0,0.8,0.81,2.2,2.23,0.334,-0.665,0.105,8577,43178,0.104,824,2749,98628.1,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,608.0,0.49,0.5,2.89,2.93,0.233,-0.767,0.089,14089,41683,0.089,817,1256,132663.4,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,609.0,0.27,0.28,3.67,3.71,0.151,-0.849,0.069,8751,18430,0.069,1517,943,70849.20000000001,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,610.0,0.14,0.15,4.52,4.6,0.088,-0.912,0.048,9997,13324,0.048,734,347,51508.8,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,611.0,0.07,0.08,5.36,5.59,0.053,-0.947,0.032,3628,7536,0.032,70,98,11833.6,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,612.0,0.03,0.04,6.32,6.56,0.027,-0.973,0.019,3526,17158,0.019,1,5,6701.3,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,613.0,0.01,0.02,7.33,7.57,0.013,-0.987,0.01,2123,2240,0.01,5,11,2128.0,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,614.0,0.01,0.02,8.35,8.55,0.011,-0.988,0.008,1373,2280,0.008,106,2,1183.2,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,615.0,0.0,0.01,9.29,9.56,0.004,-0.995,0.004,2867,4189,0.004,77,3,1177.6,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,616.0,0.0,0.01,10.3,10.56,0.004,-0.996,0.003,3895,115,0.003,1,0,1168.8,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,617.0,0.0,0.01,11.3,11.55,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,618.0,0.0,0.01,12.3,12.53,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,619.0,0.0,0.01,13.3,13.53,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,620.0,0.0,0.01,14.3,14.55,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,621.0,0.0,0.01,15.3,15.53,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,622.0,0.0,0.01,16.3,16.53,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,623.0,0.0,0.01,17.3,17.55,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,624.0,0.0,0.01,18.29,18.55,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,625.0,0.0,0.01,19.29,19.55,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,626.0,0.0,0.01,20.29,20.55,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,627.0,0.0,0.01,21.3,21.55,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,628.0,0.0,0.01,22.3,22.55,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,629.0,0.0,0.01,23.3,23.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1146539.3000000005]
["2025-02-06T09:51:26.000000000",605.6,630.0,0.0,0.01,24.3,24.55,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1146539.3000000005]
["2025-02-06T09:51:37.000000000",605.625,581.0,23.78,25.42,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,582.0,23.48,23.75,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,583.0,22.48,22.75,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,584.0,21.49,21.75,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,585.0,20.49,20.77,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,586.0,19.48,19.77,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,189,351.6,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,587.0,18.5,18.77,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2189,256.70000000000005,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,588.0,17.49,17.77,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,1994,1486.5,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,589.0,16.5,16.78,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,303,2478.0,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,590.0,15.51,15.77,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,937,2648.4,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,591.0,14.52,14.77,0.01,0.02,1.0,-0.007,0.0,104,1,0.003,3776,2511,1132.8,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,592.0,13.52,13.7,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3254,2119.0,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,593.0,12.58,12.71,0.02,0.03,1.0,-0.012,0.0,371,0,0.006,3653,563,2191.8,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,594.0,11.59,11.71,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1415,3666.4,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,595.0,10.61,10.72,0.04,0.05,1.0,-0.023,0.0,830,137,0.01,6771,3051,6771.000000000001,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,596.0,9.61,9.73,0.05,0.06,0.954,-0.028,0.003,593,37,0.013,4377,9162,5868.0,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,597.0,8.63,8.75,0.07,0.08,0.949,-0.038,0.01,496,47,0.017,5678,3241,10148.6,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,598.0,7.66,7.78,0.1,0.11,0.939,-0.053,0.018,1189,67,0.023,5237,5246,14185.299999999996,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,599.0,6.71,6.8,0.14,0.15,0.923,-0.072,0.027,1166,142,0.03,8456,5267,28516.2,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,600.0,5.78,5.86,0.2,0.21,0.898,-0.099,0.038,6112,574,0.04,16365,8845,88685.6,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,601.0,4.88,4.93,0.29,0.3,0.862,-0.137,0.051,6918,5074,0.052,6686,7542,70049.0,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,602.0,4.01,4.05,0.41,0.42,0.811,-0.189,0.065,8654,7110,0.066,5853,19063,94880.8,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,603.0,3.2,3.24,0.6,0.61,0.746,-0.255,0.081,5049,3614,0.081,9495,27700,117806.4,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,604.0,2.46,2.48,0.84,0.85,0.664,-0.338,0.095,6584,6782,0.096,3531,35530,96445.6,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,605.0,1.8,1.81,1.18,1.19,0.566,-0.436,0.106,6949,32106,0.107,2972,41888,105459.8,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,606.0,1.25,1.26,1.63,1.64,0.457,-0.545,0.111,7199,62087,0.11,1617,17522,97695.9,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,607.0,0.81,0.82,2.19,2.22,0.345,-0.656,0.106,8577,43315,0.105,824,2753,99568.2,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,608.0,0.49,0.5,2.86,2.91,0.244,-0.759,0.091,14089,42315,0.091,817,1256,135644.59999999998,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,609.0,0.28,0.29,3.64,3.69,0.157,-0.844,0.072,8751,18490,0.071,1517,943,73777.9,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,610.0,0.14,0.15,4.49,4.58,0.093,-0.906,0.05,9997,13341,0.05,734,349,53655.00000000001,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,611.0,0.07,0.08,5.33,5.58,0.053,-0.947,0.033,3628,7549,0.033,70,98,12203.4,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,612.0,0.03,0.04,6.29,6.55,0.028,-0.972,0.019,3526,17158,0.019,1,5,6701.3,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,613.0,0.01,0.02,7.33,7.53,0.013,-0.987,0.01,2123,2242,0.01,5,11,2128.0,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,614.0,0.01,0.02,8.26,8.52,0.012,-0.988,0.008,1373,2280,0.008,106,2,1183.2,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,615.0,0.0,0.01,9.29,9.53,0.004,-0.995,0.004,2867,4189,0.004,77,3,1177.6,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,616.0,0.0,0.01,10.25,10.52,0.004,-0.996,0.003,3895,115,0.003,1,0,1168.8,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,617.0,0.0,0.01,11.25,11.52,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,618.0,0.0,0.01,12.25,12.51,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,619.0,0.0,0.01,13.25,13.51,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,620.0,0.0,0.01,14.27,14.51,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,621.0,0.0,0.01,15.25,15.52,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,622.0,0.0,0.01,16.25,16.52,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,623.0,0.0,0.01,17.25,17.52,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,624.0,0.0,0.01,18.25,18.52,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,625.0,0.0,0.01,19.25,19.52,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,626.0,0.0,0.01,20.25,20.51,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,627.0,0.0,0.01,21.25,21.52,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,628.0,0.0,0.01,22.25,22.52,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,629.0,0.0,0.01,23.25,23.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1144205.1]
["2025-02-06T09:51:37.000000000",605.625,630.0,0.0,0.01,24.25,24.52,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1144205.1]
["2025-02-06T09:51:48.000000000",605.635,581.0,24.03,25.48,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,582.0,23.5,23.78,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,583.0,22.5,22.78,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,584.0,21.5,21.78,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,585.0,20.5,20.78,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,586.0,19.5,19.79,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,190,351.6,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,587.0,18.5,18.79,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2189,256.70000000000005,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,588.0,17.51,17.79,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1994,991.0,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,589.0,16.51,16.79,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,303,2478.0,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,590.0,15.52,15.78,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,937,2648.4,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,591.0,14.53,14.8,0.01,0.02,1.0,-0.007,0.0,104,1,0.003,3776,2511,1132.8,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,592.0,13.53,13.8,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3269,2119.0,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,593.0,12.59,12.72,0.02,0.03,1.0,-0.012,0.0,371,0,0.006,3653,563,2191.8,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,594.0,11.6,11.72,0.03,0.04,1.0,-0.017,0.0,561,22,0.008,4583,1415,3666.4,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,595.0,10.61,10.72,0.04,0.05,1.0,-0.022,0.0,830,137,0.01,6771,3051,6771.000000000001,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,596.0,9.62,9.73,0.05,0.06,0.952,-0.028,0.003,593,37,0.013,4377,9229,5868.0,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,597.0,8.64,8.75,0.07,0.08,0.948,-0.038,0.009,496,47,0.017,5678,3287,10099.0,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,598.0,7.67,7.77,0.1,0.11,0.938,-0.052,0.017,1189,67,0.023,5237,5268,14066.399999999998,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,599.0,6.73,6.81,0.14,0.15,0.923,-0.071,0.026,1166,142,0.03,8456,5269,28399.6,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,600.0,5.79,5.87,0.2,0.21,0.898,-0.098,0.037,6112,576,0.039,16365,8851,86437.90000000001,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,601.0,4.9,4.94,0.29,0.3,0.864,-0.136,0.05,6918,5074,0.051,6686,7546,68688.59999999999,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,602.0,4.02,4.06,0.41,0.42,0.814,-0.185,0.064,8654,7110,0.065,5853,19070,93430.1,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,603.0,3.21,3.24,0.6,0.61,0.749,-0.252,0.08,5049,3615,0.08,9495,27966,116352.0,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,604.0,2.46,2.48,0.84,0.85,0.667,-0.333,0.095,6584,6797,0.095,3531,35720,96092.5,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,605.0,1.8,1.82,1.18,1.19,0.57,-0.43,0.105,6949,32193,0.105,2972,42063,104170.5,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,606.0,1.25,1.26,1.63,1.64,0.462,-0.538,0.111,7199,62369,0.111,1617,17528,97857.6,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,607.0,0.82,0.83,2.19,2.21,0.351,-0.649,0.106,8577,43404,0.106,824,2764,99650.6,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,608.0,0.5,0.51,2.86,2.9,0.248,-0.752,0.092,14089,42523,0.092,817,1257,137135.19999999998,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,609.0,0.28,0.29,3.64,3.68,0.161,-0.839,0.073,8751,18506,0.073,1517,958,74956.4,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,610.0,0.14,0.15,4.49,4.57,0.095,-0.905,0.051,9997,13450,0.051,734,349,54728.09999999999,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,611.0,0.07,0.08,5.3,5.56,0.054,-0.946,0.033,3628,7602,0.033,70,98,12203.4,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,612.0,0.03,0.04,6.29,6.53,0.028,-0.972,0.019,3526,17160,0.019,1,5,6701.3,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,613.0,0.01,0.02,7.26,7.51,0.013,-0.987,0.01,2123,2242,0.01,5,11,2128.0,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,614.0,0.01,0.02,8.24,8.48,0.012,-0.988,0.008,1373,2280,0.008,106,2,1183.2,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,615.0,0.0,0.01,9.23,9.51,0.005,-0.995,0.004,2867,4189,0.004,77,3,1177.6,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,616.0,0.0,0.01,10.22,10.51,0.004,-0.996,0.003,3895,115,0.003,1,0,1168.8,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,617.0,0.0,0.01,11.22,11.51,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,618.0,0.0,0.01,12.22,12.51,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,619.0,0.0,0.01,13.22,13.5,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,620.0,0.0,0.01,14.22,14.5,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,621.0,0.0,0.01,15.22,15.5,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,622.0,0.0,0.01,16.22,16.5,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,623.0,0.0,0.01,17.22,17.5,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,624.0,0.0,0.01,18.22,18.5,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,625.0,0.0,0.01,19.22,19.5,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,626.0,0.0,0.01,20.22,20.5,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,627.0,0.0,0.01,21.22,21.5,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,628.0,0.0,0.01,22.22,22.5,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,629.0,0.0,0.01,23.22,23.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1139313.0]
["2025-02-06T09:51:48.000000000",605.635,630.0,0.0,0.01,24.22,24.5,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1139313.0]
["2025-02-06T09:51:59.000000000",605.55,581.0,23.93,25.34,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,582.0,23.45,23.69,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,583.0,22.45,22.69,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,584.0,21.45,21.69,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,585.0,20.45,20.7,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,586.0,19.45,19.7,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,190,351.6,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,587.0,18.45,18.7,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2291,256.70000000000005,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,588.0,17.46,17.7,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,1994,1486.5,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,589.0,16.46,16.71,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,303,2478.0,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,590.0,15.52,15.71,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,937,2648.4,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,591.0,14.47,14.71,0.01,0.02,1.0,-0.007,0.0,104,1,0.003,3776,2512,1132.8,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,592.0,13.48,13.62,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3269,2119.0,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,593.0,12.51,12.63,0.02,0.03,1.0,-0.012,0.0,371,0,0.006,3653,563,2191.8,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,594.0,11.52,11.64,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1416,3666.4,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,595.0,10.52,10.64,0.04,0.05,1.0,-0.023,0.0,830,137,0.01,6771,3091,6771.000000000001,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,596.0,9.54,9.66,0.05,0.06,0.953,-0.028,0.003,593,37,0.013,4377,9232,5868.0,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,597.0,8.56,8.67,0.07,0.08,0.948,-0.038,0.01,496,47,0.017,5678,3293,10148.6,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,598.0,7.6,7.7,0.1,0.11,0.938,-0.053,0.018,1189,67,0.023,5237,5268,14185.299999999996,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,599.0,6.65,6.73,0.14,0.15,0.923,-0.072,0.027,1166,143,0.03,8456,5281,28516.2,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,600.0,5.71,5.79,0.2,0.21,0.898,-0.099,0.038,6112,577,0.04,16365,8955,88685.6,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,601.0,4.82,4.86,0.3,0.31,0.861,-0.137,0.051,6918,5074,0.052,6686,7553,70049.0,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,602.0,3.96,3.99,0.43,0.44,0.811,-0.189,0.065,8654,7110,0.066,5853,19103,94880.8,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,603.0,3.14,3.17,0.61,0.62,0.745,-0.255,0.081,5049,3622,0.082,9495,28257,118755.9,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,604.0,2.4,2.43,0.87,0.88,0.661,-0.339,0.095,6584,6798,0.096,3531,35829,96445.6,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,605.0,1.76,1.77,1.22,1.23,0.564,-0.438,0.106,6949,32383,0.106,2972,42240,105162.6,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,606.0,1.21,1.22,1.67,1.69,0.455,-0.546,0.11,7199,62600,0.11,1617,17543,96976.0,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,607.0,0.79,0.8,2.24,2.27,0.344,-0.656,0.105,8577,43609,0.105,824,2802,98710.5,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,608.0,0.48,0.49,2.93,2.96,0.243,-0.757,0.091,14089,43283,0.09,817,1457,135562.9,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,609.0,0.27,0.28,3.71,3.76,0.16,-0.841,0.071,8751,18704,0.071,1517,958,72902.79999999999,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,610.0,0.14,0.15,4.57,4.64,0.093,-0.906,0.05,9997,13462,0.05,734,350,53655.00000000001,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,611.0,0.07,0.08,5.45,5.57,0.053,-0.947,0.032,3628,7606,0.032,70,101,11833.6,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,612.0,0.03,0.04,6.35,6.54,0.028,-0.972,0.019,3526,17161,0.019,1,5,6701.3,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,613.0,0.01,0.02,7.33,7.57,0.013,-0.987,0.01,2123,2242,0.01,5,11,2128.0,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,614.0,0.01,0.02,8.33,8.6,0.012,-0.988,0.008,1373,2280,0.008,106,2,1183.2,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,615.0,0.0,0.01,9.31,9.58,0.004,-0.995,0.004,2867,4189,0.004,77,3,1177.6,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,616.0,0.0,0.01,10.31,10.58,0.004,-0.996,0.003,3895,115,0.003,1,0,1168.8,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,617.0,0.0,0.01,11.31,11.58,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,618.0,0.0,0.01,12.31,12.58,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,619.0,0.0,0.01,13.31,13.58,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,620.0,0.0,0.01,14.31,14.58,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,621.0,0.0,0.01,15.31,15.55,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,622.0,0.0,0.01,16.31,16.59,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,623.0,0.0,0.01,17.31,17.59,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,624.0,0.0,0.01,18.31,18.59,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,625.0,0.0,0.01,19.31,19.59,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,626.0,0.0,0.01,20.31,20.55,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,627.0,0.0,0.01,21.31,21.55,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,628.0,0.0,0.01,22.31,22.55,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,629.0,0.0,0.01,23.31,23.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1141953.2000000002]
["2025-02-06T09:51:59.000000000",605.55,630.0,0.0,0.01,24.31,24.55,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,581.0,23.76,25.3,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,582.0,23.43,23.7,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,583.0,22.43,22.7,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,584.0,21.43,21.7,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,585.0,20.43,20.7,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,586.0,19.43,19.71,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,190,351.6,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,587.0,18.43,18.71,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2292,256.70000000000005,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,588.0,17.44,17.71,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,1994,1486.5,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,589.0,16.44,16.71,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,303,2478.0,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,590.0,15.44,15.71,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,937,2648.4,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,591.0,14.46,14.69,0.01,0.02,1.0,-0.007,0.0,104,1,0.003,3776,2512,1132.8,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,592.0,13.45,13.65,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3269,2119.0,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,593.0,12.53,12.66,0.02,0.03,1.0,-0.012,0.0,371,0,0.006,3653,563,2191.8,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,594.0,11.53,11.67,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1416,3666.4,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,595.0,10.54,10.66,0.04,0.05,1.0,-0.023,0.0,830,137,0.01,6771,3131,6771.000000000001,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,596.0,9.56,9.67,0.05,0.06,0.953,-0.028,0.003,593,37,0.013,4377,9243,5868.0,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,597.0,8.58,8.69,0.07,0.08,0.948,-0.038,0.01,496,47,0.017,5678,3293,10148.6,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,598.0,7.62,7.73,0.1,0.11,0.938,-0.053,0.018,1189,67,0.023,5237,5269,14185.299999999996,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,599.0,6.66,6.75,0.14,0.15,0.923,-0.072,0.027,1166,143,0.03,8456,5284,28516.2,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,600.0,5.73,5.81,0.2,0.21,0.898,-0.099,0.038,6112,577,0.04,16365,9015,88685.6,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,601.0,4.83,4.88,0.3,0.31,0.861,-0.137,0.051,6918,5074,0.052,6686,7558,70049.0,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,602.0,3.97,4.01,0.43,0.44,0.811,-0.189,0.065,8654,7119,0.066,5853,19126,94880.8,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,603.0,3.15,3.19,0.61,0.62,0.745,-0.255,0.081,5049,3628,0.082,9495,28332,118755.9,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,604.0,2.42,2.45,0.87,0.88,0.661,-0.339,0.095,6584,6808,0.096,3531,35876,96445.6,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,605.0,1.77,1.78,1.21,1.22,0.564,-0.438,0.106,6949,32625,0.106,2972,42428,105162.6,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,606.0,1.23,1.24,1.66,1.68,0.455,-0.546,0.11,7199,62931,0.11,1617,17588,96976.0,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,607.0,0.8,0.81,2.23,2.25,0.344,-0.656,0.105,8577,43678,0.105,824,2802,98710.5,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,608.0,0.48,0.5,2.91,2.95,0.243,-0.757,0.091,14089,43523,0.09,817,1457,135562.9,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,609.0,0.27,0.28,3.7,3.74,0.16,-0.841,0.071,8751,18732,0.071,1517,958,72902.79999999999,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,610.0,0.14,0.15,4.54,4.63,0.093,-0.906,0.05,9997,13485,0.05,734,350,53655.00000000001,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,611.0,0.07,0.08,5.43,5.64,0.053,-0.947,0.032,3628,7648,0.032,70,101,11833.6,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,612.0,0.03,0.04,6.39,6.61,0.028,-0.972,0.019,3526,17161,0.019,1,5,6701.3,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,613.0,0.01,0.02,7.37,7.58,0.013,-0.987,0.01,2123,2242,0.01,5,11,2128.0,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,614.0,0.01,0.02,8.38,8.58,0.012,-0.988,0.008,1373,2280,0.008,106,2,1183.2,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,615.0,0.0,0.01,9.35,9.58,0.004,-0.995,0.004,2867,4189,0.004,77,3,1177.6,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,616.0,0.0,0.01,10.35,10.58,0.004,-0.996,0.003,3895,155,0.003,1,0,1168.8,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,617.0,0.0,0.01,11.3,11.58,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,618.0,0.0,0.01,12.3,12.58,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,619.0,0.0,0.01,13.3,13.58,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,620.0,0.0,0.01,14.34,14.57,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,621.0,0.0,0.01,15.3,15.57,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,622.0,0.0,0.01,16.3,16.57,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,623.0,0.0,0.01,17.3,17.57,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,624.0,0.0,0.01,18.3,18.57,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,625.0,0.0,0.01,19.3,19.57,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,626.0,0.0,0.01,20.3,20.57,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,627.0,0.0,0.01,21.3,21.57,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,628.0,0.0,0.01,22.3,22.57,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,629.0,0.0,0.01,23.3,23.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1141953.2000000002]
["2025-02-06T09:52:11.000000000",605.575,630.0,0.0,0.01,24.3,24.57,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1141953.2000000002]
["2025-02-06T09:52:22.000000000",605.59,581.0,23.98,25.19,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,582.0,23.45,23.72,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,583.0,22.45,22.72,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,584.0,21.45,21.72,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,585.0,20.45,20.73,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,586.0,19.46,19.73,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,190,351.6,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,587.0,18.46,18.73,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2292,256.70000000000005,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,588.0,17.46,17.73,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,1994,1486.5,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,589.0,16.47,16.74,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,303,2478.0,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,590.0,15.47,15.7,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,937,2648.4,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,591.0,14.47,14.69,0.01,0.02,1.0,-0.007,0.0,104,1,0.003,3776,2518,1132.8,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,592.0,13.48,13.65,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3269,2119.0,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,593.0,12.54,12.66,0.02,0.03,1.0,-0.012,0.0,371,0,0.006,3653,563,2191.8,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,594.0,11.55,11.67,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1416,3666.4,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,595.0,10.56,10.67,0.04,0.05,1.0,-0.023,0.0,830,137,0.01,6771,3132,6771.000000000001,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,596.0,9.56,9.68,0.05,0.06,0.952,-0.028,0.003,593,37,0.013,4377,9243,5868.0,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,597.0,8.59,8.7,0.07,0.08,0.948,-0.038,0.009,496,47,0.017,5678,3293,10099.0,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,598.0,7.62,7.73,0.1,0.11,0.938,-0.053,0.017,1189,67,0.023,5237,5309,14066.399999999998,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,599.0,6.68,6.76,0.14,0.15,0.922,-0.072,0.026,1166,143,0.03,8456,5285,28399.6,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,600.0,5.75,5.82,0.2,0.21,0.897,-0.099,0.037,6112,577,0.04,16365,9063,88074.40000000001,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,601.0,4.85,4.89,0.29,0.3,0.858,-0.14,0.051,6918,5074,0.052,6686,7563,70049.0,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,602.0,3.98,4.02,0.42,0.43,0.808,-0.191,0.065,8654,7119,0.066,5853,19169,94880.8,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,603.0,3.17,3.21,0.61,0.62,0.743,-0.257,0.081,5049,3637,0.081,9495,28370,117806.4,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,604.0,2.43,2.45,0.86,0.87,0.66,-0.339,0.095,6584,6808,0.096,3531,35977,96445.6,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,605.0,1.78,1.79,1.2,1.22,0.562,-0.437,0.106,6949,32639,0.106,2972,42487,105162.6,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,606.0,1.23,1.24,1.66,1.67,0.454,-0.545,0.11,7199,63014,0.11,1617,17603,96976.0,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,607.0,0.8,0.81,2.22,2.24,0.344,-0.656,0.105,8577,43806,0.105,824,2804,98710.5,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,608.0,0.49,0.5,2.9,2.94,0.241,-0.757,0.091,14089,43632,0.091,817,1457,135644.59999999998,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,609.0,0.28,0.29,3.68,3.73,0.156,-0.844,0.071,8751,18764,0.071,1517,958,72902.79999999999,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,610.0,0.14,0.15,4.53,4.61,0.093,-0.907,0.05,9997,13551,0.05,734,350,53655.00000000001,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,611.0,0.07,0.08,5.36,5.62,0.053,-0.947,0.033,3628,7648,0.033,70,101,12203.4,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,612.0,0.03,0.04,6.36,6.58,0.028,-0.972,0.019,3526,17201,0.019,1,5,6701.3,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,613.0,0.01,0.02,7.34,7.57,0.013,-0.987,0.01,2123,2242,0.01,5,11,2128.0,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,614.0,0.01,0.02,8.36,8.53,0.012,-0.988,0.008,1373,2283,0.008,106,2,1183.2,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,615.0,0.0,0.01,9.31,9.55,0.004,-0.995,0.004,2867,4189,0.004,77,3,1177.6,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,616.0,0.0,0.01,10.28,10.55,0.004,-0.996,0.003,3895,155,0.003,1,0,1168.8,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,617.0,0.0,0.01,11.28,11.55,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,618.0,0.0,0.01,12.28,12.55,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,619.0,0.0,0.01,13.28,13.55,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,620.0,0.0,0.01,14.29,14.55,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,621.0,0.0,0.01,15.28,15.55,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,622.0,0.0,0.01,16.28,16.55,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,623.0,0.0,0.01,17.3,17.55,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,624.0,0.0,0.01,18.3,18.55,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,625.0,0.0,0.01,19.3,19.55,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,626.0,0.0,0.01,20.3,20.55,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,627.0,0.0,0.01,21.3,21.55,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,628.0,0.0,0.01,22.3,22.55,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,629.0,0.0,0.01,23.3,23.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1140558.9]
["2025-02-06T09:52:22.000000000",605.59,630.0,0.0,0.01,24.3,24.55,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1140558.9]
["2025-02-06T09:52:33.000000000",605.61,581.0,23.99,25.2,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,582.0,23.45,23.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,583.0,22.45,22.72,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,584.0,21.45,21.72,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,3,130.7,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,585.0,20.45,20.73,0.0,0.01,0.998,-0.002,0.001,35,3,0.001,3200,243,323.50000000000006,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,586.0,19.46,19.73,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,190,359.3,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,587.0,18.46,18.73,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,2292,262.0,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,588.0,17.46,17.74,0.01,0.02,0.994,-0.006,0.003,66,1,0.003,4955,1994,1506.3,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,589.0,16.47,16.74,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,303,2495.4,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,590.0,15.47,15.73,0.01,0.02,0.993,-0.007,0.003,348,127,0.003,8828,950,2752.8,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,591.0,14.47,14.73,0.01,0.02,0.992,-0.007,0.003,104,1,0.003,3776,2518,1163.9999999999998,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,592.0,13.48,13.74,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3269,2206.0,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,593.0,12.55,12.68,0.02,0.03,0.987,-0.012,0.006,371,0,0.006,3653,563,2414.4,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,594.0,11.56,11.7,0.03,0.04,0.982,-0.018,0.008,561,22,0.008,4583,1417,4115.2,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,595.0,10.57,10.67,0.04,0.05,0.977,-0.023,0.01,830,137,0.01,6771,3173,7601.000000000001,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,596.0,9.58,9.72,0.05,0.06,0.972,-0.028,0.013,593,37,0.013,4377,9243,6461.0,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,597.0,8.6,8.7,0.07,0.08,0.962,-0.038,0.017,496,47,0.017,5678,3323,10495.8,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,598.0,7.64,7.73,0.1,0.11,0.947,-0.053,0.023,1189,67,0.023,5237,5309,14779.8,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,599.0,6.69,6.78,0.14,0.15,0.928,-0.072,0.03,1166,143,0.03,8456,5288,28866.0,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,600.0,5.76,5.84,0.2,0.21,0.901,-0.099,0.04,6112,577,0.04,16365,9071,89908.0,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,601.0,4.86,4.91,0.29,0.3,0.863,-0.137,0.052,6918,5074,0.052,6686,7572,70740.79999999999,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,602.0,4.0,4.04,0.42,0.43,0.811,-0.189,0.066,8654,7119,0.066,5853,19232,95746.2,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,603.0,3.18,3.22,0.6,0.61,0.744,-0.256,0.081,5049,3638,0.081,9495,28407,117806.4,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,604.0,2.45,2.46,0.85,0.87,0.662,-0.338,0.095,6584,6810,0.095,3531,36012,96092.5,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,605.0,1.79,1.8,1.2,1.21,0.564,-0.436,0.106,6949,32663,0.106,2972,42638,105162.6,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,606.0,1.24,1.25,1.65,1.66,0.455,-0.545,0.11,7199,63097,0.11,1617,17605,96976.0,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,607.0,0.81,0.82,2.21,2.23,0.346,-0.654,0.104,8577,43956,0.104,824,2804,97770.4,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,608.0,0.49,0.5,2.89,2.93,0.243,-0.756,0.091,14089,43707,0.09,817,1462,135562.9,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,609.0,0.28,0.29,3.67,3.71,0.16,-0.839,0.071,8751,18883,0.07,1517,958,72751.09999999999,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,610.0,0.14,0.15,4.52,4.6,0.094,-0.903,0.05,9997,13562,0.047,734,350,53434.80000000001,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,611.0,0.07,0.08,5.38,5.62,0.053,-0.938,0.033,3628,7662,0.025,70,101,12147.4,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,612.0,0.03,0.04,6.33,6.58,0.028,-0.953,0.019,3526,17201,0.004,1,5,6699.8,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,613.0,0.01,0.02,7.34,7.49,0.013,-1.0,0.01,2123,2242,0.0,5,11,2123.0,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,614.0,0.01,0.02,8.31,8.56,0.012,-1.0,0.008,1373,2283,0.0,106,2,1098.4,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,615.0,0.0,0.01,9.31,9.56,0.004,-1.0,0.004,2867,4189,0.0,77,3,1146.8,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,616.0,0.0,0.01,10.3,10.55,0.004,-1.0,0.003,3895,155,0.0,1,0,1168.5,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,617.0,0.0,0.01,11.28,11.55,0.004,-1.0,0.003,1196,49,0.0,0,0,358.8,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,618.0,0.0,0.01,12.28,12.55,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,619.0,0.0,0.01,13.28,13.55,0.003,-1.0,0.002,6520,1,0.0,3,0,1304.0,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,620.0,0.0,0.01,14.29,14.55,0.003,-1.0,0.002,3003,14,0.0,89,13,600.6,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,621.0,0.0,0.01,15.28,15.55,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,622.0,0.0,0.01,16.28,16.55,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,623.0,0.0,0.01,17.28,17.55,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,624.0,0.0,0.01,18.28,18.55,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,625.0,0.0,0.01,19.28,19.55,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,626.0,0.0,0.01,20.28,20.55,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,627.0,0.0,0.01,21.28,21.55,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,628.0,0.0,0.01,22.28,22.55,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,629.0,0.0,0.01,23.28,23.55,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1145962.2]
["2025-02-06T09:52:33.000000000",605.61,630.0,0.0,0.01,24.28,24.55,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1145962.2]
["2025-02-06T09:52:44.000000000",605.65,581.0,23.82,25.36,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,582.0,23.51,23.77,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,583.0,22.51,22.77,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,584.0,21.51,21.79,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,585.0,20.52,20.79,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,586.0,19.52,19.79,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,190,351.6,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,587.0,18.52,18.79,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2292,256.70000000000005,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,588.0,17.52,17.79,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1994,991.0,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,589.0,16.53,16.8,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,303,2478.0,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,590.0,15.53,15.78,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,950,2648.4,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,591.0,14.54,14.78,0.01,0.02,1.0,-0.007,0.0,104,1,0.003,3776,2518,1132.8,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,592.0,13.54,13.72,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3269,2119.0,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,593.0,12.6,12.73,0.02,0.03,1.0,-0.012,0.0,371,0,0.006,3653,763,2191.8,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,594.0,11.62,11.73,0.03,0.04,1.0,-0.017,0.0,561,22,0.008,4583,1417,3666.4,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,595.0,10.62,10.74,0.04,0.05,1.0,-0.022,0.0,830,137,0.01,6771,3223,6771.000000000001,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,596.0,9.63,9.76,0.05,0.06,0.953,-0.028,0.003,593,37,0.013,4377,9243,5868.0,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,597.0,8.65,8.77,0.07,0.08,0.949,-0.038,0.01,496,47,0.017,5678,3326,10148.6,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,598.0,7.69,7.79,0.1,0.11,0.939,-0.052,0.017,1189,67,0.022,5237,5309,13542.7,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,599.0,6.75,6.82,0.14,0.15,0.924,-0.071,0.026,1166,143,0.03,8456,5288,28399.6,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,600.0,5.81,5.88,0.2,0.21,0.899,-0.098,0.037,6112,577,0.039,16365,9088,86437.90000000001,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,601.0,4.91,4.95,0.29,0.3,0.863,-0.136,0.05,6918,5074,0.051,6686,7610,68688.59999999999,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,602.0,4.04,4.08,0.41,0.42,0.815,-0.185,0.064,8654,7119,0.065,5853,19244,93430.1,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,603.0,3.22,3.26,0.59,0.6,0.75,-0.25,0.08,5049,3639,0.08,9495,28740,116352.0,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,604.0,2.47,2.5,0.84,0.85,0.668,-0.332,0.094,6584,6826,0.094,3531,36158,95081.0,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,605.0,1.82,1.83,1.18,1.19,0.572,-0.428,0.106,6949,32790,0.106,2972,42813,105162.6,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,606.0,1.26,1.27,1.62,1.64,0.464,-0.536,0.11,7199,63342,0.11,1617,17649,96976.0,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,607.0,0.83,0.84,2.18,2.2,0.353,-0.647,0.106,8577,44253,0.106,824,2805,99650.6,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,608.0,0.5,0.51,2.85,2.89,0.249,-0.751,0.093,14089,43735,0.093,817,1462,138625.80000000002,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,609.0,0.29,0.3,3.63,3.67,0.164,-0.836,0.073,8751,18954,0.073,1517,958,74956.4,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,610.0,0.14,0.15,4.48,4.55,0.095,-0.905,0.051,9997,13627,0.051,734,350,54728.09999999999,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,611.0,0.07,0.08,5.3,5.55,0.054,-0.946,0.033,3628,7662,0.033,70,101,12203.4,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,612.0,0.03,0.04,6.33,6.51,0.028,-0.972,0.019,3526,17201,0.019,1,5,6701.3,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,613.0,0.01,0.02,7.24,7.44,0.013,-0.987,0.01,2123,2443,0.01,5,11,2128.0,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,614.0,0.01,0.02,8.26,8.49,0.012,-0.988,0.008,1373,2299,0.008,106,2,1183.2,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,615.0,0.0,0.01,9.23,9.49,0.005,-0.995,0.004,2867,4189,0.004,77,3,1177.6,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,616.0,0.0,0.01,10.22,10.49,0.004,-0.996,0.003,3895,155,0.003,1,0,1168.8,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,617.0,0.0,0.01,11.22,11.49,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,618.0,0.0,0.01,12.24,12.49,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,619.0,0.0,0.01,13.23,13.49,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,620.0,0.0,0.01,14.26,14.49,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,621.0,0.0,0.01,15.23,15.49,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,622.0,0.0,0.01,16.23,16.49,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,623.0,0.0,0.01,17.25,17.49,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,624.0,0.0,0.01,18.23,18.49,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,625.0,0.0,0.01,19.23,19.49,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,626.0,0.0,0.01,20.23,20.49,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,627.0,0.0,0.01,21.23,21.49,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,628.0,0.0,0.01,22.23,22.49,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,629.0,0.0,0.01,23.23,23.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1139428.5000000002]
["2025-02-06T09:52:44.000000000",605.65,630.0,0.0,0.01,24.23,24.49,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,581.0,24.11,25.45,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,582.0,23.58,23.84,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,583.0,22.58,22.83,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,584.0,21.58,21.84,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,585.0,20.58,20.85,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,586.0,19.58,19.85,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,190,351.6,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,587.0,18.59,18.86,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2292,256.70000000000005,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,588.0,17.59,17.85,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1994,991.0,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,589.0,16.59,16.86,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,303,2478.0,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,590.0,15.6,15.87,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,950,2648.4,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,591.0,14.6,14.87,0.01,0.02,1.0,-0.007,0.0,104,1,0.003,3776,2518,1132.8,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,592.0,13.6,13.8,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3269,2119.0,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,593.0,12.68,12.81,0.02,0.03,1.0,-0.012,0.0,371,0,0.006,3653,763,2191.8,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,594.0,11.69,11.81,0.03,0.04,1.0,-0.017,0.0,561,22,0.008,4583,1417,3666.4,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,595.0,10.7,10.82,0.04,0.05,1.0,-0.022,0.0,830,137,0.01,6771,3229,6771.000000000001,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,596.0,9.71,9.83,0.05,0.06,0.953,-0.028,0.003,593,37,0.013,4377,9246,5868.0,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,597.0,8.73,8.85,0.07,0.08,0.949,-0.038,0.01,496,47,0.017,5678,3581,10148.6,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,598.0,7.76,7.87,0.1,0.11,0.939,-0.052,0.017,1189,67,0.022,5237,5327,13542.7,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,599.0,6.83,6.9,0.14,0.15,0.924,-0.071,0.026,1166,143,0.03,8456,5289,28399.6,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,600.0,5.87,5.95,0.2,0.21,0.899,-0.098,0.037,6112,577,0.039,16365,9196,86437.90000000001,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,601.0,4.98,5.02,0.28,0.29,0.863,-0.136,0.05,6918,5074,0.051,6686,7629,68688.59999999999,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,602.0,4.1,4.14,0.4,0.41,0.815,-0.185,0.064,8654,7119,0.065,5853,19313,93430.1,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,603.0,3.28,3.31,0.57,0.58,0.75,-0.25,0.08,5049,3645,0.08,9495,28912,116352.0,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,604.0,2.52,2.55,0.81,0.82,0.668,-0.332,0.094,6584,7780,0.094,3531,36220,95081.0,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,605.0,1.86,1.87,1.14,1.15,0.572,-0.428,0.106,6949,32979,0.106,2972,43128,105162.6,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,606.0,1.3,1.31,1.58,1.59,0.464,-0.536,0.11,7199,64406,0.11,1617,17686,96976.0,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,607.0,0.85,0.86,2.13,2.15,0.353,-0.647,0.106,8577,44506,0.106,824,2805,99650.6,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,608.0,0.52,0.53,2.79,2.82,0.249,-0.751,0.093,14089,43895,0.093,817,1463,138625.80000000002,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,609.0,0.29,0.3,3.56,3.6,0.164,-0.836,0.073,8751,19005,0.073,1517,958,74956.4,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,610.0,0.15,0.16,4.41,4.48,0.095,-0.905,0.051,9997,13831,0.051,734,350,54728.09999999999,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,611.0,0.07,0.08,5.24,5.49,0.054,-0.946,0.033,3628,7662,0.033,70,101,12203.4,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,612.0,0.03,0.04,6.24,6.45,0.028,-0.972,0.019,3526,17206,0.019,1,5,6701.3,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,613.0,0.01,0.02,7.19,7.38,0.013,-0.987,0.01,2123,2443,0.01,5,11,2128.0,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,614.0,0.01,0.02,8.2,8.42,0.012,-0.988,0.008,1373,2319,0.008,106,2,1183.2,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,615.0,0.0,0.01,9.17,9.43,0.005,-0.995,0.004,2867,4189,0.004,77,3,1177.6,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,616.0,0.0,0.01,10.17,10.43,0.004,-0.996,0.003,3895,155,0.003,1,0,1168.8,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,617.0,0.0,0.01,11.17,11.42,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,618.0,0.0,0.01,12.17,12.42,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,619.0,0.0,0.01,13.16,13.42,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,620.0,0.0,0.01,14.21,14.42,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,621.0,0.0,0.01,15.16,15.42,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,622.0,0.0,0.01,16.16,16.42,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,623.0,0.0,0.01,17.16,17.42,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,624.0,0.0,0.01,18.16,18.42,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,625.0,0.0,0.01,19.16,19.42,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,626.0,0.0,0.01,20.16,20.42,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,627.0,0.0,0.01,21.16,21.42,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,628.0,0.0,0.01,22.16,22.42,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,629.0,0.0,0.01,23.16,23.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1139428.5000000002]
["2025-02-06T09:52:55.000000000",605.73,630.0,0.0,0.01,24.16,24.42,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1139428.5000000002]
["2025-02-06T09:53:07.000000000",605.68,581.0,24.1,25.28,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,582.0,23.54,23.82,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,583.0,22.53,22.82,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,584.0,21.55,21.82,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,585.0,20.55,20.82,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,586.0,19.55,19.82,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,190,351.6,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,587.0,18.55,18.82,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2292,256.70000000000005,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,588.0,17.56,17.83,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1994,991.0,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,589.0,16.58,16.83,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,304,2478.0,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,590.0,15.6,15.83,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,950,2648.4,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,591.0,14.6,14.83,0.01,0.02,1.0,-0.007,0.0,104,1,0.003,3776,2518,1132.8,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,592.0,13.6,13.75,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3269,2119.0,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,593.0,12.64,12.75,0.02,0.03,1.0,-0.012,0.0,371,4,0.006,3653,768,2191.8,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,594.0,11.64,11.76,0.03,0.04,1.0,-0.017,0.0,561,22,0.008,4583,1417,3666.4,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,595.0,10.64,10.77,0.04,0.05,1.0,-0.022,0.0,830,137,0.01,6771,3229,6771.000000000001,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,596.0,9.66,9.78,0.05,0.06,0.952,-0.028,0.003,593,37,0.012,4377,9246,5430.3,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,597.0,8.68,8.8,0.07,0.08,0.948,-0.038,0.009,496,47,0.017,5678,3581,10099.0,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,598.0,7.71,7.82,0.1,0.11,0.938,-0.052,0.017,1189,67,0.022,5237,5337,13542.7,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,599.0,6.77,6.85,0.14,0.15,0.923,-0.071,0.026,1166,154,0.029,8456,5301,27554.000000000004,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,600.0,5.83,5.9,0.2,0.21,0.899,-0.098,0.036,6112,580,0.039,16365,9202,85826.70000000001,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,601.0,4.93,4.97,0.28,0.29,0.865,-0.133,0.049,6918,5074,0.05,6686,7636,67328.2,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,602.0,4.06,4.09,0.4,0.41,0.818,-0.181,0.063,8654,7123,0.064,5853,19332,91979.4,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,603.0,3.24,3.27,0.58,0.59,0.755,-0.245,0.079,5049,3665,0.079,9495,28999,114897.6,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,604.0,2.49,2.51,0.83,0.84,0.675,-0.326,0.094,6584,7879,0.094,3531,36442,95081.0,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,605.0,1.83,1.84,1.16,1.17,0.578,-0.422,0.105,6949,33031,0.105,2972,43180,104170.5,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,606.0,1.27,1.28,1.61,1.62,0.47,-0.53,0.11,7199,64750,0.11,1617,17697,96976.0,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,607.0,0.84,0.85,2.16,2.18,0.359,-0.641,0.106,8577,44625,0.106,824,2821,99650.6,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,608.0,0.51,0.52,2.83,2.87,0.255,-0.745,0.093,14089,43995,0.093,817,1463,138625.80000000002,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,609.0,0.29,0.3,3.6,3.65,0.166,-0.834,0.074,8751,19080,0.074,1517,958,75983.2,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,610.0,0.15,0.16,4.45,4.51,0.099,-0.901,0.053,9997,13840,0.053,734,350,56874.3,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,611.0,0.07,0.08,5.28,5.51,0.054,-0.946,0.034,3628,7672,0.034,70,101,12573.2,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,612.0,0.03,0.04,6.24,6.46,0.028,-0.972,0.02,3526,17206,0.02,1,5,7053.999999999999,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,613.0,0.01,0.02,7.21,7.42,0.013,-0.987,0.01,2123,2448,0.01,5,11,2128.0,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,614.0,0.01,0.02,8.23,8.4,0.012,-0.988,0.008,1373,2319,0.008,106,2,1183.2,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,615.0,0.0,0.01,9.19,9.46,0.005,-0.995,0.004,2867,4189,0.004,77,3,1177.6,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,616.0,0.0,0.01,10.19,10.46,0.004,-0.996,0.003,3895,155,0.003,1,0,1168.8,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,617.0,0.0,0.01,11.19,11.46,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,618.0,0.0,0.01,12.19,12.45,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,619.0,0.0,0.01,13.19,13.46,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,620.0,0.0,0.01,14.18,14.45,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,621.0,0.0,0.01,15.18,15.46,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,622.0,0.0,0.01,16.18,16.46,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,623.0,0.0,0.01,17.18,17.46,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,624.0,0.0,0.01,18.18,18.46,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,625.0,0.0,0.01,19.18,19.46,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,626.0,0.0,0.01,20.18,20.45,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,627.0,0.0,0.01,21.18,21.46,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,628.0,0.0,0.01,22.18,22.45,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,629.0,0.0,0.01,23.18,23.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1136122.3000000005]
["2025-02-06T09:53:07.000000000",605.68,630.0,0.0,0.01,24.18,24.45,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1136122.3000000005]
["2025-02-06T09:53:18.000000000",605.67,581.0,24.03,25.36,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,582.0,23.54,23.82,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,583.0,22.54,22.82,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,584.0,21.55,21.82,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,585.0,20.55,20.82,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,586.0,19.55,19.82,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,190,351.6,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,587.0,18.55,18.82,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2304,256.70000000000005,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,588.0,17.55,17.83,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1994,991.0,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,589.0,16.56,16.83,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,304,2478.0,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,590.0,15.6,15.83,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,950,2648.4,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,591.0,14.6,14.83,0.01,0.02,1.0,-0.007,0.0,104,1,0.003,3776,2518,1132.8,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,592.0,13.58,13.75,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3269,2119.0,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,593.0,12.64,12.76,0.02,0.03,1.0,-0.012,0.0,371,4,0.006,3653,773,2191.8,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,594.0,11.65,11.76,0.03,0.04,1.0,-0.017,0.0,561,22,0.008,4583,1417,3666.4,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,595.0,10.66,10.76,0.04,0.05,1.0,-0.022,0.0,830,137,0.01,6771,3229,6771.000000000001,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,596.0,9.67,9.78,0.05,0.06,0.953,-0.028,0.003,593,37,0.013,4377,9247,5868.0,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,597.0,8.69,8.8,0.07,0.08,0.949,-0.038,0.009,496,47,0.017,5678,3581,10099.0,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,598.0,7.72,7.82,0.1,0.11,0.939,-0.052,0.017,1189,67,0.022,5237,5337,13542.7,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,599.0,6.77,6.85,0.14,0.15,0.923,-0.071,0.026,1166,154,0.03,8456,5313,28399.6,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,600.0,5.83,5.9,0.2,0.21,0.899,-0.098,0.037,6112,582,0.039,16365,9214,86437.90000000001,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,601.0,4.93,4.97,0.28,0.29,0.865,-0.133,0.049,6918,5074,0.051,6686,7659,67996.8,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,602.0,4.06,4.1,0.4,0.41,0.817,-0.182,0.064,8654,7123,0.065,5853,19334,93430.1,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,603.0,3.23,3.27,0.58,0.59,0.752,-0.248,0.08,5049,3665,0.08,9495,29083,116352.0,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,604.0,2.48,2.5,0.82,0.83,0.671,-0.329,0.095,6584,7886,0.095,3531,36509,96092.5,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,605.0,1.82,1.84,1.16,1.17,0.573,-0.427,0.106,6949,33151,0.106,2972,43222,105162.6,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,606.0,1.27,1.28,1.61,1.62,0.465,-0.535,0.11,7199,64883,0.11,1617,17700,96976.0,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,607.0,0.83,0.84,2.16,2.18,0.355,-0.645,0.105,8577,44860,0.105,824,2844,98710.5,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,608.0,0.51,0.52,2.83,2.86,0.251,-0.749,0.092,14089,44077,0.092,817,1463,137135.19999999998,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,609.0,0.29,0.3,3.6,3.65,0.165,-0.835,0.073,8751,19094,0.073,1517,958,74956.4,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,610.0,0.15,0.16,4.45,4.51,0.099,-0.901,0.052,9997,13853,0.052,734,351,55801.2,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,611.0,0.07,0.08,5.28,5.51,0.054,-0.946,0.033,3628,7674,0.033,70,101,12203.4,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,612.0,0.03,0.04,6.24,6.46,0.028,-0.972,0.019,3526,17207,0.019,1,6,6701.3,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,613.0,0.01,0.02,7.22,7.46,0.013,-0.987,0.01,2123,2448,0.01,5,11,2128.0,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,614.0,0.01,0.02,8.27,8.44,0.012,-0.988,0.008,1373,2319,0.008,106,2,1183.2,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,615.0,0.0,0.01,9.19,9.46,0.005,-0.995,0.004,2867,4194,0.004,77,3,1177.6,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,616.0,0.0,0.01,10.19,10.46,0.004,-0.996,0.003,3895,155,0.003,1,0,1168.8,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,617.0,0.0,0.01,11.19,11.47,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,618.0,0.0,0.01,12.19,12.46,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,619.0,0.0,0.01,13.18,13.46,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,620.0,0.0,0.01,14.18,14.45,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,621.0,0.0,0.01,15.18,15.46,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,622.0,0.0,0.01,16.18,16.46,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,623.0,0.0,0.01,17.18,17.46,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,624.0,0.0,0.01,18.18,18.46,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,625.0,0.0,0.01,19.18,19.46,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,626.0,0.0,0.01,20.18,20.46,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,627.0,0.0,0.01,21.18,21.46,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,628.0,0.0,0.01,22.18,22.46,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,629.0,0.0,0.01,23.18,23.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1138341.0]
["2025-02-06T09:53:18.000000000",605.67,630.0,0.0,0.01,24.18,24.46,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1138341.0]
["2025-02-06T09:53:29.000000000",605.69,581.0,24.13,25.31,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,582.0,23.18,23.83,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,583.0,22.53,22.83,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,584.0,21.53,21.83,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,585.0,20.14,20.83,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,586.0,19.54,19.83,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,190,351.6,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,587.0,18.54,18.83,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2304,256.70000000000005,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,588.0,17.54,17.84,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1994,991.0,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,589.0,16.54,16.84,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,304,2478.0,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,590.0,15.6,15.84,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,950,2648.4,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,591.0,14.57,14.84,0.01,0.02,1.0,-0.007,0.0,104,1,0.003,3776,2521,1132.8,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,592.0,13.59,13.75,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3270,2119.0,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,593.0,12.64,12.76,0.02,0.03,1.0,-0.012,0.0,371,4,0.006,3653,778,2191.8,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,594.0,11.65,11.77,0.03,0.04,1.0,-0.017,0.0,561,22,0.008,4583,1417,3666.4,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,595.0,10.66,10.77,0.04,0.05,1.0,-0.022,0.0,830,137,0.01,6771,3229,6771.000000000001,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,596.0,9.67,9.78,0.05,0.06,0.952,-0.028,0.003,593,37,0.013,4377,9247,5868.0,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,597.0,8.69,8.8,0.07,0.08,0.948,-0.038,0.009,496,47,0.017,5678,3582,10099.0,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,598.0,7.72,7.82,0.1,0.11,0.938,-0.052,0.017,1189,67,0.022,5237,5337,13542.7,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,599.0,6.78,6.85,0.14,0.15,0.923,-0.071,0.026,1166,154,0.029,8456,5351,27554.000000000004,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,600.0,5.83,5.91,0.19,0.2,0.901,-0.095,0.036,6112,582,0.039,16365,9318,85826.70000000001,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,601.0,4.94,4.98,0.28,0.29,0.865,-0.133,0.049,6918,5075,0.05,6686,7661,67328.2,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,602.0,4.07,4.1,0.4,0.41,0.818,-0.181,0.063,8654,7125,0.064,5853,19337,91979.4,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,603.0,3.24,3.27,0.57,0.58,0.754,-0.245,0.079,5049,3665,0.08,9495,29178,115847.1,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,604.0,2.49,2.51,0.81,0.82,0.674,-0.326,0.094,6584,7913,0.095,3531,36814,95434.1,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,605.0,1.83,1.84,1.15,1.16,0.577,-0.423,0.106,6949,33229,0.106,2972,43352,105162.6,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,606.0,1.27,1.28,1.59,1.6,0.468,-0.532,0.111,7199,64977,0.111,1617,17806,97857.6,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,607.0,0.83,0.84,2.14,2.17,0.357,-0.643,0.106,8577,45202,0.106,824,2844,99650.6,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,608.0,0.51,0.52,2.82,2.85,0.252,-0.748,0.093,14089,44196,0.093,817,1463,138625.80000000002,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,609.0,0.29,0.3,3.59,3.63,0.166,-0.834,0.074,8751,19096,0.074,1517,958,75983.2,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,610.0,0.15,0.16,4.44,4.51,0.099,-0.901,0.053,9997,13865,0.053,734,351,56874.3,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,611.0,0.07,0.08,5.26,5.5,0.054,-0.946,0.034,3628,7674,0.034,70,101,12573.2,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,612.0,0.03,0.04,6.24,6.46,0.028,-0.972,0.02,3526,17207,0.02,1,6,7053.999999999999,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,613.0,0.01,0.02,7.22,7.4,0.013,-0.987,0.01,2123,2448,0.01,5,11,2128.0,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,614.0,0.01,0.02,8.2,8.46,0.012,-0.988,0.008,1373,2319,0.008,106,2,1183.2,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,615.0,0.0,0.01,9.19,9.98,0.005,-0.995,0.004,2867,4194,0.004,77,3,1177.6,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,616.0,0.0,0.01,10.18,10.9,0.004,-0.996,0.003,3895,155,0.003,1,0,1168.8,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,617.0,0.0,0.01,11.18,11.98,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,618.0,0.0,0.01,12.17,12.43,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,619.0,0.0,0.01,13.17,13.47,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,620.0,0.0,0.01,14.18,14.43,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,621.0,0.0,0.01,15.17,15.43,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,622.0,0.0,0.01,16.17,16.47,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,623.0,0.0,0.01,17.17,17.92,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,624.0,0.0,0.01,18.17,18.92,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,625.0,0.0,0.01,19.17,19.92,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,626.0,0.0,0.01,20.17,20.43,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,627.0,0.0,0.01,21.17,21.99,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,628.0,0.0,0.01,22.17,22.92,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,629.0,0.0,0.01,23.17,24.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1139736.3]
["2025-02-06T09:53:29.000000000",605.69,630.0,0.0,0.01,24.17,24.95,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,581.0,24.14,25.3,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,582.0,23.58,23.83,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,583.0,22.59,22.84,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,584.0,21.59,21.83,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,585.0,20.59,20.87,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,586.0,19.59,19.87,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,190,351.6,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,587.0,18.59,18.88,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2304,256.70000000000005,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,588.0,17.59,17.88,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1994,991.0,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,589.0,16.6,16.88,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,304,2478.0,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,590.0,15.6,15.84,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,950,2648.4,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,591.0,14.61,14.84,0.01,0.02,1.0,-0.007,0.0,104,1,0.003,3776,2523,1132.8,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,592.0,13.61,13.79,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3270,2119.0,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,593.0,12.68,12.8,0.02,0.03,1.0,-0.012,0.0,371,4,0.006,3653,784,2191.8,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,594.0,11.69,11.81,0.03,0.04,1.0,-0.017,0.0,561,22,0.008,4583,1417,3666.4,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,595.0,10.7,10.82,0.04,0.05,1.0,-0.022,0.0,830,137,0.01,6771,3229,6771.000000000001,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,596.0,9.71,9.82,0.05,0.06,0.952,-0.028,0.003,593,37,0.013,4377,9247,5868.0,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,597.0,8.73,8.84,0.07,0.08,0.948,-0.038,0.009,496,47,0.017,5678,3584,10099.0,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,598.0,7.76,7.86,0.1,0.11,0.938,-0.052,0.017,1189,67,0.022,5237,5338,13542.7,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,599.0,6.82,6.89,0.14,0.15,0.923,-0.071,0.026,1166,154,0.029,8456,5351,27554.000000000004,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,600.0,5.88,5.94,0.19,0.2,0.901,-0.095,0.036,6112,583,0.039,16365,9341,85826.70000000001,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,601.0,4.97,5.02,0.27,0.28,0.865,-0.133,0.049,6918,5075,0.05,6686,7665,67328.2,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,602.0,4.1,4.14,0.39,0.4,0.818,-0.181,0.063,8654,7125,0.064,5853,19355,91979.4,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,603.0,3.27,3.3,0.56,0.57,0.754,-0.245,0.079,5049,3666,0.08,9495,29321,115847.1,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,604.0,2.51,2.53,0.8,0.81,0.674,-0.326,0.094,6584,7918,0.095,3531,36988,95434.1,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,605.0,1.85,1.86,1.13,1.14,0.577,-0.423,0.106,6949,33296,0.106,2972,43389,105162.6,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,606.0,1.29,1.3,1.57,1.58,0.468,-0.532,0.111,7199,65254,0.111,1617,17878,97857.6,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,607.0,0.84,0.85,2.12,2.14,0.357,-0.643,0.106,8577,45241,0.106,824,2844,99650.6,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,608.0,0.52,0.53,2.78,2.82,0.252,-0.748,0.093,14089,44347,0.093,817,1463,138625.80000000002,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,609.0,0.29,0.3,3.55,3.6,0.166,-0.834,0.074,8751,19149,0.074,1517,958,75983.2,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,610.0,0.15,0.16,4.4,4.48,0.099,-0.901,0.053,9997,13877,0.053,734,351,56874.3,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,611.0,0.07,0.08,5.22,5.48,0.054,-0.946,0.034,3628,7674,0.034,70,101,12573.2,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,612.0,0.03,0.04,6.21,6.45,0.028,-0.972,0.02,3526,17213,0.02,1,6,7053.999999999999,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,613.0,0.01,0.02,7.19,7.42,0.013,-0.987,0.01,2123,2458,0.01,5,11,2128.0,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,614.0,0.01,0.02,8.23,8.42,0.012,-0.988,0.008,1373,2319,0.008,106,2,1183.2,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,615.0,0.0,0.01,9.18,9.42,0.005,-0.995,0.004,2867,4205,0.004,77,3,1177.6,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,616.0,0.0,0.01,10.18,10.42,0.004,-0.996,0.003,3895,155,0.003,1,0,1168.8,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,617.0,0.0,0.01,11.18,11.42,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,618.0,0.0,0.01,12.18,12.42,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,619.0,0.0,0.01,13.18,13.42,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,620.0,0.0,0.01,14.18,14.42,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,621.0,0.0,0.01,15.17,15.42,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,622.0,0.0,0.01,16.16,16.42,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,623.0,0.0,0.01,17.16,17.42,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,624.0,0.0,0.01,18.17,18.42,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,625.0,0.0,0.01,19.17,19.42,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,626.0,0.0,0.01,20.16,20.42,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,627.0,0.0,0.01,21.17,21.42,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,628.0,0.0,0.01,22.17,22.42,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,629.0,0.0,0.01,23.17,23.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1139736.3]
["2025-02-06T09:53:40.000000000",605.73,630.0,0.0,0.01,24.17,24.42,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1139736.3]
["2025-02-06T09:53:51.000000000",605.76,581.0,24.18,25.35,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,582.0,23.65,23.91,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,583.0,22.65,22.91,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,584.0,21.66,21.91,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,585.0,20.66,20.91,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,586.0,19.66,19.91,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,190,351.6,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,587.0,18.66,18.91,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2304,256.70000000000005,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,588.0,17.65,17.92,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1994,991.0,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,589.0,16.67,16.92,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,304,2478.0,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,590.0,15.67,15.9,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,955,2648.4,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,591.0,14.68,14.92,0.01,0.02,1.0,-0.007,0.0,104,1,0.003,3776,2523,1132.8,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,592.0,13.67,13.82,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3278,2119.0,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,593.0,12.71,12.83,0.02,0.03,1.0,-0.012,0.0,371,4,0.006,3653,789,2191.8,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,594.0,11.71,11.84,0.03,0.04,1.0,-0.017,0.0,561,22,0.008,4583,1427,3666.4,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,595.0,10.72,10.84,0.04,0.05,1.0,-0.022,0.0,830,137,0.01,6771,3234,6771.000000000001,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,596.0,9.73,9.85,0.05,0.06,0.952,-0.028,0.003,593,37,0.012,4377,9747,5430.3,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,597.0,8.75,8.87,0.07,0.08,0.948,-0.038,0.009,496,47,0.017,5678,3596,10099.0,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,598.0,7.78,7.89,0.09,0.1,0.939,-0.052,0.017,1189,67,0.022,5237,5358,13542.7,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,599.0,6.84,6.92,0.13,0.14,0.923,-0.071,0.026,1166,154,0.029,8456,5360,27554.000000000004,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,600.0,5.89,5.96,0.18,0.19,0.902,-0.095,0.036,6112,583,0.038,16365,9346,84190.20000000001,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,601.0,4.99,5.04,0.26,0.27,0.868,-0.13,0.048,6918,5081,0.05,6686,7670,66636.40000000001,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,602.0,4.11,4.16,0.38,0.39,0.82,-0.179,0.063,8654,7125,0.064,5853,19371,91979.4,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,603.0,3.29,3.32,0.55,0.56,0.757,-0.242,0.079,5049,3680,0.08,9495,29357,115847.1,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,604.0,2.53,2.55,0.79,0.8,0.676,-0.324,0.094,6584,8087,0.095,3531,37194,95434.1,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,605.0,1.87,1.88,1.12,1.13,0.579,-0.421,0.106,6949,33624,0.106,2972,43551,105162.6,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,606.0,1.3,1.31,1.55,1.56,0.471,-0.529,0.111,7199,65662,0.111,1617,17971,97857.6,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,607.0,0.86,0.87,2.1,2.12,0.358,-0.642,0.107,8577,45721,0.107,824,2848,100590.7,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,608.0,0.53,0.54,2.76,2.8,0.255,-0.745,0.094,14089,44517,0.094,817,1465,140116.4,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,609.0,0.3,0.31,3.53,3.57,0.166,-0.834,0.074,8751,19322,0.074,1517,960,75983.2,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,610.0,0.15,0.16,4.38,4.44,0.1,-0.9,0.053,9997,13892,0.053,734,351,56874.3,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,611.0,0.07,0.08,5.28,5.42,0.054,-0.946,0.034,3628,7674,0.034,70,101,12573.2,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,612.0,0.03,0.04,6.21,6.38,0.028,-0.972,0.02,3526,17217,0.02,1,6,7053.999999999999,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,613.0,0.01,0.02,7.19,7.35,0.013,-0.987,0.01,2123,2458,0.01,5,11,2128.0,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,614.0,0.01,0.02,8.12,8.34,0.012,-0.988,0.008,1373,2319,0.008,106,2,1183.2,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,615.0,0.0,0.01,9.1,9.37,0.005,-0.995,0.004,2867,4205,0.004,77,3,1177.6,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,616.0,0.0,0.01,10.1,10.36,0.004,-0.996,0.003,3895,155,0.003,1,0,1168.8,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,617.0,0.0,0.01,11.1,11.36,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,618.0,0.0,0.01,12.1,12.35,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,619.0,0.0,0.01,13.09,13.35,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,620.0,0.0,0.01,14.1,14.35,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,621.0,0.0,0.01,15.09,15.35,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,622.0,0.0,0.01,16.09,16.35,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,623.0,0.0,0.01,17.09,17.36,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,624.0,0.0,0.01,18.09,18.36,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,625.0,0.0,0.01,19.09,19.36,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,626.0,0.0,0.01,20.09,20.35,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,627.0,0.0,0.01,21.09,21.35,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,628.0,0.0,0.01,22.09,22.35,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,629.0,0.0,0.01,23.09,23.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1139401.0]
["2025-02-06T09:53:51.000000000",605.76,630.0,0.0,0.01,24.09,24.35,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1139401.0]
["2025-02-06T09:54:03.000000000",605.68,581.0,24.09,25.27,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,582.0,23.56,23.83,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,583.0,22.56,22.83,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,584.0,21.56,21.83,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,585.0,20.56,20.83,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,586.0,19.56,19.83,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,190,351.6,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,587.0,18.56,18.84,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2304,256.70000000000005,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,588.0,17.57,17.84,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1994,991.0,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,589.0,16.57,16.84,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,304,2478.0,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,590.0,15.57,15.85,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,976,2648.4,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,591.0,14.58,14.84,0.01,0.02,1.0,-0.007,0.0,104,1,0.003,3776,2523,1132.8,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,592.0,13.58,13.76,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3278,2119.0,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,593.0,12.63,12.77,0.02,0.03,1.0,-0.012,0.0,371,4,0.006,3653,794,2191.8,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,594.0,11.64,11.77,0.03,0.04,1.0,-0.017,0.0,561,22,0.008,4583,1427,3666.4,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,595.0,10.65,10.77,0.04,0.05,1.0,-0.022,0.0,830,137,0.01,6771,3236,6771.000000000001,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,596.0,9.66,9.79,0.05,0.06,0.951,-0.028,0.003,593,37,0.013,4377,9747,5868.0,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,597.0,8.68,8.8,0.07,0.08,0.947,-0.038,0.009,496,47,0.017,5678,3597,10099.0,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,598.0,7.71,7.82,0.09,0.1,0.94,-0.049,0.016,1189,67,0.022,5237,5360,13423.8,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,599.0,6.77,6.85,0.13,0.14,0.925,-0.068,0.025,1166,155,0.029,8456,5365,27437.4,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,600.0,5.83,5.9,0.19,0.2,0.901,-0.095,0.036,6112,583,0.039,16365,9348,85826.70000000001,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,601.0,4.92,4.97,0.28,0.29,0.865,-0.133,0.049,6918,5081,0.051,6686,7677,67996.8,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,602.0,4.05,4.09,0.4,0.41,0.817,-0.182,0.064,8654,7126,0.065,5853,19396,93430.1,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,603.0,3.23,3.27,0.58,0.59,0.754,-0.246,0.08,5049,3685,0.08,9495,29428,116352.0,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,604.0,2.49,2.51,0.82,0.83,0.671,-0.328,0.095,6584,8090,0.095,3531,37246,96092.5,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,605.0,1.82,1.84,1.15,1.17,0.574,-0.426,0.106,6949,34066,0.106,2972,43754,105162.6,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,606.0,1.27,1.28,1.59,1.61,0.466,-0.534,0.111,7199,66140,0.111,1617,18006,97857.6,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,607.0,0.83,0.84,2.15,2.17,0.354,-0.646,0.106,8577,46538,0.106,824,2848,99650.6,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,608.0,0.51,0.52,2.82,2.86,0.249,-0.75,0.093,14089,45187,0.093,817,1465,138625.80000000002,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,609.0,0.29,0.3,3.6,3.65,0.165,-0.834,0.073,8751,19406,0.072,1517,960,74804.7,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,610.0,0.15,0.16,4.44,4.51,0.099,-0.899,0.052,9997,13925,0.05,734,351,55654.4,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,611.0,0.07,0.08,5.26,5.51,0.054,-0.94,0.033,3628,7684,0.029,70,101,12175.4,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,612.0,0.03,0.04,6.21,6.42,0.028,-0.959,0.02,3526,17227,0.009,1,6,7052.9,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,613.0,0.01,0.02,7.2,7.46,0.013,-1.0,0.01,2123,2488,0.0,5,11,2123.0,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,614.0,0.01,0.02,8.2,8.44,0.012,-1.0,0.008,1373,2320,0.0,106,2,1098.4,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,615.0,0.0,0.01,9.18,9.45,0.005,-1.0,0.004,2867,4505,0.0,77,3,1146.8,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,616.0,0.0,0.01,10.17,10.45,0.004,-1.0,0.003,3895,155,0.0,1,0,1168.5,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,617.0,0.0,0.01,11.17,11.45,0.004,-1.0,0.003,1196,49,0.0,0,0,358.8,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,618.0,0.0,0.01,12.17,12.45,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,619.0,0.0,0.01,13.17,13.43,0.003,-1.0,0.002,6520,1,0.0,3,0,1304.0,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,620.0,0.0,0.01,14.17,14.45,0.003,-1.0,0.002,3003,14,0.0,89,13,600.6,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,621.0,0.0,0.01,15.17,15.43,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,622.0,0.0,0.01,16.17,16.43,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,623.0,0.0,0.01,17.17,17.45,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,624.0,0.0,0.01,18.17,18.45,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,625.0,0.0,0.01,19.17,19.45,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,626.0,0.0,0.01,20.17,20.44,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,627.0,0.0,0.01,21.17,21.44,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,628.0,0.0,0.01,22.17,22.44,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,629.0,0.0,0.01,23.17,23.44,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1139845.8999999997]
["2025-02-06T09:54:03.000000000",605.68,630.0,0.0,0.01,24.17,24.44,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1139845.8999999997]
["2025-02-06T09:54:14.000000000",605.7,581.0,24.12,25.31,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,582.0,23.57,23.82,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,583.0,22.57,22.85,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,584.0,21.57,21.82,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,585.0,20.57,20.78,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,586.0,19.57,19.86,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,190,351.6,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,587.0,18.58,18.86,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2304,256.70000000000005,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,588.0,17.58,17.86,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1994,991.0,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,589.0,16.58,16.86,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,304,2478.0,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,590.0,15.59,15.82,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,976,2648.4,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,591.0,14.59,14.82,0.01,0.02,1.0,-0.007,0.0,104,1,0.003,3776,2528,1132.8,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,592.0,13.59,13.78,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3278,2119.0,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,593.0,12.67,12.79,0.02,0.03,1.0,-0.012,0.0,371,4,0.006,3653,794,2191.8,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,594.0,11.68,11.79,0.03,0.04,1.0,-0.017,0.0,561,22,0.008,4583,1427,3666.4,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,595.0,10.69,10.8,0.04,0.05,1.0,-0.022,0.0,830,137,0.01,6771,3237,6771.000000000001,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,596.0,9.7,9.81,0.05,0.06,0.953,-0.028,0.003,593,37,0.013,4377,9748,5868.0,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,597.0,8.72,8.83,0.07,0.08,0.949,-0.038,0.009,496,47,0.017,5678,3598,10099.0,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,598.0,7.74,7.85,0.09,0.1,0.942,-0.049,0.016,1189,67,0.022,5237,5360,13423.8,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,599.0,6.8,6.88,0.13,0.14,0.927,-0.068,0.025,1166,155,0.029,8456,5366,27437.4,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,600.0,5.84,5.93,0.19,0.2,0.902,-0.095,0.036,6112,585,0.039,16365,9368,85826.70000000001,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,601.0,4.96,4.99,0.28,0.29,0.866,-0.133,0.049,6918,5081,0.05,6686,7680,67328.2,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,602.0,4.08,4.11,0.4,0.41,0.818,-0.181,0.064,8654,7126,0.064,5853,19413,92844.8,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,603.0,3.26,3.28,0.57,0.58,0.753,-0.245,0.079,5049,3691,0.08,9495,29539,115847.1,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,604.0,2.5,2.52,0.81,0.83,0.673,-0.326,0.094,6584,8096,0.095,3531,37381,95434.1,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,605.0,1.84,1.85,1.15,1.16,0.576,-0.423,0.106,6949,34153,0.107,2972,43801,105459.8,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,606.0,1.28,1.29,1.58,1.6,0.468,-0.532,0.111,7199,66231,0.11,1617,18090,97695.9,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,607.0,0.84,0.85,2.14,2.16,0.357,-0.643,0.106,8577,46586,0.106,824,2848,99650.6,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,608.0,0.51,0.52,2.81,2.84,0.252,-0.748,0.093,14089,45263,0.093,817,1465,138625.80000000002,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,609.0,0.29,0.3,3.58,3.62,0.165,-0.834,0.072,8751,19423,0.074,1517,960,74233.0,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,610.0,0.15,0.16,4.42,4.49,0.099,-0.901,0.052,9997,13997,0.052,734,351,55801.2,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,611.0,0.07,0.08,5.23,5.5,0.054,-0.946,0.034,3628,7684,0.034,70,101,12573.2,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,612.0,0.03,0.04,6.23,6.42,0.028,-0.972,0.02,3526,17227,0.02,1,6,7053.999999999999,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,613.0,0.01,0.02,7.22,7.44,0.013,-0.987,0.01,2123,2488,0.01,5,11,2128.0,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,614.0,0.01,0.02,8.21,8.41,0.012,-0.988,0.008,1373,2775,0.008,106,2,1183.2,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,615.0,0.0,0.01,9.2,9.44,0.005,-0.995,0.004,2867,4505,0.004,77,3,1177.6,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,616.0,0.0,0.01,10.18,10.43,0.004,-0.996,0.003,3895,155,0.003,1,0,1168.8,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,617.0,0.0,0.01,11.18,11.43,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,618.0,0.0,0.01,12.18,12.43,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,619.0,0.0,0.01,13.18,13.43,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,620.0,0.0,0.01,14.15,14.43,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,621.0,0.0,0.01,15.18,15.43,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,622.0,0.0,0.01,16.18,16.43,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,623.0,0.0,0.01,17.18,17.43,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,624.0,0.0,0.01,18.18,18.43,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,625.0,0.0,0.01,19.18,19.43,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,626.0,0.0,0.01,20.18,20.43,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,627.0,0.0,0.01,21.18,21.43,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,628.0,0.0,0.01,22.18,22.43,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,629.0,0.0,0.01,23.18,23.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1137678.4]
["2025-02-06T09:54:14.000000000",605.7,630.0,0.0,0.01,24.18,24.43,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,581.0,24.07,25.22,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,582.0,23.5,23.77,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,583.0,22.5,22.77,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,584.0,21.5,21.77,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,585.0,20.5,20.77,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,586.0,19.5,19.78,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,190,351.6,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,587.0,18.5,18.77,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2305,256.70000000000005,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,588.0,17.51,17.78,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,1994,991.0,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,589.0,16.51,16.78,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,304,2478.0,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,590.0,15.51,15.78,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,976,2648.4,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,591.0,14.52,14.78,0.01,0.02,1.0,-0.007,0.0,104,1,0.003,3776,2528,1132.8,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,592.0,13.52,13.72,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3281,2119.0,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,593.0,12.6,12.73,0.02,0.03,1.0,-0.012,0.0,371,4,0.006,3653,794,2191.8,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,594.0,11.61,11.73,0.03,0.04,1.0,-0.017,0.0,561,22,0.008,4583,1427,3666.4,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,595.0,10.62,10.74,0.04,0.05,1.0,-0.022,0.0,830,138,0.01,6771,3237,6771.000000000001,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,596.0,9.63,9.75,0.05,0.06,0.953,-0.028,0.003,593,37,0.013,4377,9753,5868.0,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,597.0,8.65,8.77,0.07,0.08,0.949,-0.038,0.009,496,48,0.017,5678,3598,10099.0,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,598.0,7.68,7.79,0.09,0.1,0.942,-0.049,0.016,1189,70,0.022,5237,5379,13423.8,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,599.0,6.74,6.82,0.14,0.15,0.927,-0.068,0.025,1166,155,0.029,8456,5386,27437.4,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,600.0,5.8,5.88,0.2,0.21,0.902,-0.095,0.036,6112,585,0.039,16365,9421,85826.70000000001,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,601.0,4.9,4.93,0.29,0.3,0.866,-0.133,0.049,6918,5081,0.05,6686,7688,67328.2,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,602.0,4.04,4.06,0.41,0.42,0.818,-0.181,0.064,8654,7129,0.064,5853,19470,92844.8,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,603.0,3.21,3.24,0.59,0.6,0.753,-0.245,0.079,5049,3696,0.08,9495,29628,115847.1,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,604.0,2.46,2.48,0.84,0.85,0.673,-0.326,0.094,6584,8109,0.095,3531,37873,95434.1,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,605.0,1.8,1.82,1.17,1.19,0.576,-0.423,0.106,6949,34475,0.107,2972,44052,105459.8,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,606.0,1.25,1.26,1.62,1.64,0.468,-0.532,0.111,7199,67043,0.11,1617,18108,97695.9,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,607.0,0.82,0.83,2.18,2.2,0.357,-0.643,0.106,8577,46680,0.106,824,2878,99650.6,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,608.0,0.5,0.51,2.85,2.89,0.252,-0.748,0.093,14089,45473,0.093,817,1470,138625.80000000002,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,609.0,0.28,0.29,3.63,3.68,0.165,-0.834,0.072,8751,19453,0.074,1517,960,74233.0,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,610.0,0.15,0.16,4.47,4.55,0.099,-0.901,0.052,9997,14018,0.052,734,352,55801.2,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,611.0,0.07,0.08,5.32,5.57,0.054,-0.946,0.034,3628,7684,0.034,70,101,12573.2,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,612.0,0.03,0.04,6.29,6.54,0.028,-0.972,0.02,3526,17227,0.02,1,6,7053.999999999999,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,613.0,0.01,0.02,7.29,7.44,0.013,-0.987,0.01,2123,2488,0.01,5,11,2128.0,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,614.0,0.01,0.02,8.28,8.51,0.012,-0.988,0.008,1373,2775,0.008,106,2,1183.2,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,615.0,0.0,0.01,9.24,9.51,0.005,-0.995,0.004,2867,4505,0.004,77,3,1177.6,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,616.0,0.0,0.01,10.26,10.51,0.004,-0.996,0.003,3895,155,0.003,1,0,1168.8,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,617.0,0.0,0.01,11.26,11.51,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,618.0,0.0,0.01,12.25,12.51,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,619.0,0.0,0.01,13.25,13.5,0.003,-0.997,0.002,6520,1,0.002,3,0,1304.6,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,620.0,0.0,0.01,14.25,14.5,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,621.0,0.0,0.01,15.25,15.5,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,622.0,0.0,0.01,16.25,16.5,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,623.0,0.0,0.01,17.23,17.5,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,624.0,0.0,0.01,18.23,18.5,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,625.0,0.0,0.01,19.23,19.5,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,626.0,0.0,0.01,20.23,20.5,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,627.0,0.0,0.01,21.25,21.5,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,628.0,0.0,0.01,22.23,22.5,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,629.0,0.0,0.01,23.25,23.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1137678.4]
["2025-02-06T09:54:25.000000000",605.63,630.0,0.0,0.01,24.25,24.5,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1137678.4]
["2025-02-06T09:54:37.000000000",605.615,581.0,24.1,25.2,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,582.0,23.49,23.76,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,583.0,22.5,22.76,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,584.0,21.5,21.76,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,585.0,20.5,20.76,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,586.0,19.5,19.76,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,190,351.6,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,587.0,18.5,18.76,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2306,256.70000000000005,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,588.0,17.5,17.76,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,1994,1486.5,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,589.0,16.5,16.77,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,304,2478.0,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,590.0,15.51,15.77,0.01,0.02,1.0,-0.007,0.0,348,127,0.003,8828,984,2648.4,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,591.0,14.52,14.77,0.01,0.02,1.0,-0.007,0.0,104,1,0.003,3776,2528,1132.8,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,592.0,13.51,13.7,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3282,2119.0,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,593.0,12.57,12.69,0.02,0.03,1.0,-0.012,0.0,371,4,0.006,3653,794,2191.8,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,594.0,11.58,11.71,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1427,3666.4,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,595.0,10.59,10.7,0.04,0.05,1.0,-0.022,0.0,830,138,0.01,6771,3237,6771.000000000001,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,596.0,9.6,9.72,0.05,0.06,0.953,-0.028,0.003,593,37,0.013,4377,9753,5868.0,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,597.0,8.62,8.75,0.07,0.08,0.949,-0.038,0.01,496,48,0.017,5678,3698,10148.6,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,598.0,7.65,7.76,0.09,0.1,0.942,-0.049,0.016,1189,70,0.022,5237,5388,13423.8,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,599.0,6.7,6.8,0.14,0.15,0.923,-0.072,0.026,1166,155,0.03,8456,5387,28399.6,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,600.0,5.77,5.85,0.2,0.21,0.898,-0.099,0.038,6112,585,0.04,16365,9424,88685.6,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,601.0,4.88,4.92,0.29,0.3,0.862,-0.137,0.05,6918,5082,0.052,6686,7696,69357.2,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,602.0,4.01,4.04,0.41,0.42,0.814,-0.186,0.065,8654,7130,0.066,5853,19481,94880.8,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,603.0,3.19,3.22,0.59,0.6,0.746,-0.254,0.08,5049,3696,0.081,9495,29705,117301.5,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,604.0,2.45,2.47,0.84,0.85,0.664,-0.337,0.095,6584,8113,0.096,3531,37999,96445.6,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,605.0,1.79,1.8,1.18,1.2,0.567,-0.433,0.106,6949,34560,0.106,2972,44266,105162.6,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,606.0,1.24,1.26,1.63,1.64,0.458,-0.543,0.111,7199,67150,0.11,1617,18118,97695.9,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,607.0,0.81,0.82,2.19,2.21,0.347,-0.654,0.105,8577,46726,0.105,824,2879,98710.5,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,608.0,0.5,0.51,2.87,2.91,0.246,-0.754,0.091,14089,45658,0.091,817,1472,135644.59999999998,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,609.0,0.28,0.29,3.65,3.7,0.16,-0.84,0.072,8751,19469,0.071,1517,960,73777.9,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,610.0,0.15,0.16,4.5,4.57,0.098,-0.902,0.051,9997,14059,0.051,734,352,54728.09999999999,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,611.0,0.07,0.08,5.33,5.57,0.054,-0.946,0.033,3628,7694,0.033,70,101,12203.4,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,612.0,0.03,0.04,6.29,6.54,0.028,-0.972,0.019,3526,17227,0.019,1,6,6701.3,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,613.0,0.01,0.02,7.29,7.53,0.013,-0.987,0.01,2123,2488,0.01,5,11,2128.0,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,614.0,0.01,0.02,8.3,8.51,0.012,-0.988,0.008,1373,2775,0.008,106,2,1183.2,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,615.0,0.0,0.01,9.25,9.52,0.004,-0.995,0.004,2867,4505,0.004,77,3,1177.6,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,616.0,0.0,0.01,10.25,10.52,0.004,-0.996,0.003,3895,155,0.003,1,0,1168.8,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,617.0,0.0,0.01,11.25,11.52,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,618.0,0.0,0.01,12.25,12.51,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,619.0,0.0,0.01,13.25,13.52,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,620.0,0.0,0.01,14.25,14.51,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,621.0,0.0,0.01,15.24,15.51,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,622.0,0.0,0.01,16.24,16.51,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,623.0,0.0,0.01,17.24,17.51,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,624.0,0.0,0.01,18.24,18.51,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,625.0,0.0,0.01,19.24,19.51,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,626.0,0.0,0.01,20.24,20.51,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,627.0,0.0,0.01,21.24,21.51,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,628.0,0.0,0.01,22.24,22.51,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,629.0,0.0,0.01,23.24,23.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1142048.5000000002]
["2025-02-06T09:54:37.000000000",605.615,630.0,0.0,0.01,24.24,24.51,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1142048.5000000002]
["2025-02-06T09:54:48.000000000",605.56,581.0,24.0,25.19,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,582.0,23.41,23.68,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,583.0,22.41,22.68,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,584.0,21.41,21.68,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,585.0,20.42,20.69,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,586.0,19.42,19.69,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,190,351.6,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,587.0,18.42,18.69,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2307,256.70000000000005,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,588.0,17.42,17.69,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,1994,1486.5,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,589.0,16.43,16.69,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,304,2478.0,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,590.0,15.48,15.7,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,984,2648.4,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,591.0,14.43,14.7,0.01,0.02,1.0,-0.007,0.0,104,1,0.003,3776,2528,1132.8,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,592.0,13.44,13.7,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3282,2119.0,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,593.0,12.51,12.64,0.02,0.03,1.0,-0.012,0.0,371,4,0.006,3653,795,2191.8,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,594.0,11.52,11.65,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1428,3666.4,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,595.0,10.53,10.64,0.04,0.05,1.0,-0.023,0.0,830,138,0.01,6771,3238,6771.000000000001,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,596.0,9.54,9.65,0.05,0.06,0.953,-0.028,0.003,593,37,0.013,4377,9753,5868.0,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,597.0,8.56,8.67,0.07,0.08,0.948,-0.038,0.01,496,48,0.017,5678,3703,10148.6,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,598.0,7.59,7.71,0.1,0.11,0.941,-0.049,0.016,1189,70,0.022,5237,5390,13423.8,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,599.0,6.65,6.74,0.14,0.15,0.923,-0.072,0.026,1166,155,0.03,8456,5392,28399.6,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,600.0,5.72,5.8,0.2,0.21,0.898,-0.099,0.037,6112,586,0.04,16365,9455,88074.40000000001,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,601.0,4.82,4.87,0.29,0.3,0.861,-0.137,0.05,6918,5084,0.052,6686,7701,69357.2,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,602.0,3.95,4.0,0.43,0.44,0.811,-0.188,0.065,8654,7130,0.066,5853,19496,94880.8,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,603.0,3.15,3.18,0.61,0.62,0.746,-0.254,0.081,5049,3698,0.081,9495,29774,117806.4,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,604.0,2.42,2.43,0.86,0.88,0.664,-0.337,0.095,6584,8116,0.096,3531,38054,96445.6,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,605.0,1.76,1.77,1.21,1.22,0.566,-0.435,0.106,6949,34619,0.106,2972,44454,105162.6,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,606.0,1.21,1.22,1.67,1.68,0.457,-0.544,0.11,7199,67603,0.11,1617,18154,96976.0,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,607.0,0.79,0.8,2.23,2.26,0.347,-0.654,0.105,8577,46904,0.105,824,2881,98710.5,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,608.0,0.48,0.49,2.92,2.96,0.244,-0.756,0.091,14089,45689,0.091,817,1473,135644.59999999998,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,609.0,0.27,0.28,3.7,3.75,0.16,-0.84,0.072,8751,19590,0.071,1517,960,73777.9,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,610.0,0.14,0.15,4.55,4.64,0.098,-0.902,0.051,9997,14133,0.051,734,352,54728.09999999999,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,611.0,0.07,0.08,5.4,5.65,0.054,-0.946,0.033,3628,7695,0.033,70,101,12203.4,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,612.0,0.03,0.04,6.36,6.54,0.028,-0.972,0.019,3526,17227,0.019,1,6,6701.3,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,613.0,0.01,0.02,7.34,7.6,0.013,-0.987,0.01,2123,2488,0.01,5,11,2128.0,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,614.0,0.01,0.02,8.36,8.55,0.012,-0.988,0.008,1373,2776,0.008,106,2,1183.2,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,615.0,0.0,0.01,9.32,9.59,0.004,-0.995,0.004,2867,4505,0.004,77,3,1177.6,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,616.0,0.0,0.01,10.32,10.59,0.004,-0.996,0.003,3895,157,0.003,1,0,1168.8,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,617.0,0.0,0.01,11.32,11.59,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,618.0,0.0,0.01,12.32,12.59,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,619.0,0.0,0.01,13.32,13.59,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,620.0,0.0,0.01,14.32,14.59,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,621.0,0.0,0.01,15.32,15.59,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,622.0,0.0,0.01,16.32,16.59,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,623.0,0.0,0.01,17.32,17.59,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,624.0,0.0,0.01,18.32,18.59,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,625.0,0.0,0.01,19.32,19.59,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,626.0,0.0,0.01,20.32,20.59,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,627.0,0.0,0.01,21.32,21.59,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,628.0,0.0,0.01,22.32,22.59,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,629.0,0.0,0.01,23.32,23.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1141222.3]
["2025-02-06T09:54:48.000000000",605.56,630.0,0.0,0.01,24.32,24.59,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1141222.3]
["2025-02-06T09:54:59.000000000",605.55,581.0,24.01,25.15,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,582.0,23.42,23.69,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,583.0,22.43,22.69,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,584.0,21.43,21.69,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,585.0,20.43,20.7,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,586.0,19.43,19.7,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,190,351.6,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,587.0,18.43,18.7,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2307,256.70000000000005,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,588.0,17.43,17.7,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,1994,1486.5,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,589.0,16.44,16.7,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,304,2478.0,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,590.0,15.48,15.7,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,984,2648.4,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,591.0,14.45,14.7,0.01,0.02,1.0,-0.007,0.0,104,1,0.003,3776,2549,1132.8,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,592.0,13.45,13.63,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3282,2119.0,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,593.0,12.53,12.63,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,795,2191.8,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,594.0,11.53,11.64,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1428,3666.4,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,595.0,10.55,10.65,0.04,0.05,1.0,-0.023,0.0,830,144,0.01,6771,3238,6771.000000000001,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,596.0,9.54,9.66,0.05,0.06,0.954,-0.028,0.004,593,37,0.013,4377,9753,5927.299999999999,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,597.0,8.58,8.68,0.07,0.08,0.95,-0.038,0.01,496,48,0.017,5678,3803,10148.6,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,598.0,7.61,7.7,0.1,0.11,0.94,-0.053,0.018,1189,70,0.023,5237,5404,14185.299999999996,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,599.0,6.66,6.74,0.14,0.15,0.924,-0.072,0.027,1166,155,0.03,8456,5393,28516.2,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,600.0,5.73,5.79,0.2,0.21,0.898,-0.099,0.038,6112,586,0.04,16365,9480,88685.6,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,601.0,4.82,4.86,0.29,0.3,0.861,-0.138,0.051,6918,5085,0.052,6686,7812,70049.0,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,602.0,3.95,3.99,0.42,0.43,0.811,-0.189,0.066,8654,7130,0.066,5853,19722,95746.2,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,603.0,3.14,3.17,0.61,0.62,0.743,-0.257,0.081,5049,3698,0.081,9495,29827,117806.4,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,604.0,2.41,2.42,0.86,0.87,0.66,-0.34,0.096,6584,8117,0.096,3531,38081,97104.0,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,605.0,1.75,1.76,1.21,1.22,0.562,-0.438,0.106,6949,34648,0.106,2972,44546,105162.6,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,606.0,1.21,1.22,1.67,1.68,0.452,-0.548,0.111,7199,67801,0.111,1617,18177,97857.6,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,607.0,0.79,0.8,2.24,2.26,0.342,-0.658,0.105,8577,47354,0.105,824,2884,98710.5,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,608.0,0.48,0.49,2.92,2.96,0.24,-0.76,0.091,14089,45767,0.091,817,1483,135644.59999999998,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,609.0,0.27,0.28,3.71,3.75,0.156,-0.844,0.071,8751,19619,0.071,1517,960,72902.79999999999,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,610.0,0.14,0.15,4.56,4.63,0.093,-0.907,0.05,9997,14141,0.05,734,352,53655.00000000001,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,611.0,0.07,0.08,5.4,5.55,0.053,-0.947,0.032,3628,7695,0.032,70,102,11833.6,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,612.0,0.03,0.04,6.37,6.54,0.028,-0.972,0.019,3526,17227,0.019,1,7,6701.3,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,613.0,0.01,0.02,7.35,7.59,0.013,-0.987,0.01,2123,2488,0.01,5,11,2128.0,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,614.0,0.01,0.02,8.33,8.53,0.012,-0.988,0.008,1373,2777,0.008,106,2,1183.2,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,615.0,0.0,0.01,9.32,9.58,0.004,-0.995,0.004,2867,4505,0.004,77,3,1177.6,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,616.0,0.0,0.01,10.31,10.58,0.004,-0.996,0.003,3895,157,0.003,1,0,1168.8,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,617.0,0.0,0.01,11.31,11.58,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,618.0,0.0,0.01,12.3,12.58,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,619.0,0.0,0.01,13.3,13.58,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,620.0,0.0,0.01,14.31,14.58,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,621.0,0.0,0.01,15.31,15.58,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,622.0,0.0,0.01,16.31,16.58,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,623.0,0.0,0.01,17.31,17.58,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,624.0,0.0,0.01,18.31,18.58,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,625.0,0.0,0.01,19.31,19.58,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,626.0,0.0,0.01,20.31,20.58,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,627.0,0.0,0.01,21.31,21.58,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,628.0,0.0,0.01,22.31,22.58,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,629.0,0.0,0.01,23.31,23.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1143550.1]
["2025-02-06T09:54:59.000000000",605.55,630.0,0.0,0.01,24.31,24.58,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,581.0,23.78,25.21,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,582.0,23.2,23.5,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,583.0,22.2,22.5,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,584.0,21.2,21.5,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,585.0,20.2,20.5,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,586.0,19.23,19.5,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,190,351.6,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,587.0,18.24,18.5,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2312,256.70000000000005,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,588.0,17.21,17.51,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,1994,1486.5,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,589.0,16.24,16.51,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,304,2478.0,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,590.0,15.29,15.51,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,995,2648.4,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,591.0,14.32,14.52,0.01,0.02,1.0,-0.007,0.0,104,1,0.003,3776,2590,1132.8,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,592.0,13.26,13.42,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3283,2119.0,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,593.0,12.32,12.43,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,797,2191.8,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,594.0,11.32,11.44,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1428,3666.4,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,595.0,10.34,10.45,0.04,0.05,1.0,-0.023,0.0,830,144,0.01,6771,3239,6771.000000000001,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,596.0,9.35,9.46,0.05,0.06,0.954,-0.028,0.004,593,37,0.013,4377,9793,5927.299999999999,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,597.0,8.37,8.49,0.08,0.09,0.95,-0.038,0.01,496,52,0.017,5678,4790,10148.6,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,598.0,7.41,7.51,0.1,0.11,0.94,-0.053,0.018,1189,72,0.023,5237,5413,14185.299999999996,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,599.0,6.47,6.55,0.15,0.16,0.924,-0.072,0.027,1166,155,0.03,8456,5473,28516.2,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,600.0,5.55,5.59,0.22,0.23,0.898,-0.099,0.038,6112,628,0.04,16365,9555,88685.6,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,601.0,4.65,4.69,0.32,0.33,0.861,-0.138,0.051,6918,5088,0.052,6686,7910,70049.0,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,602.0,3.8,3.83,0.46,0.47,0.811,-0.189,0.066,8654,7139,0.066,5853,19747,95746.2,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,603.0,2.99,3.03,0.67,0.68,0.743,-0.257,0.081,5049,3720,0.081,9495,29934,117806.4,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,604.0,2.27,2.29,0.94,0.95,0.66,-0.34,0.096,6584,8347,0.096,3531,38226,97104.0,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,605.0,1.65,1.66,1.3,1.32,0.562,-0.438,0.106,6949,35207,0.106,2972,45156,105162.6,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,606.0,1.13,1.14,1.78,1.8,0.452,-0.548,0.111,7199,68435,0.111,1617,18296,97857.6,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,607.0,0.73,0.74,2.38,2.41,0.342,-0.658,0.105,8577,47821,0.105,824,2894,98710.5,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,608.0,0.44,0.45,3.08,3.12,0.24,-0.76,0.091,14089,46238,0.091,817,1503,135644.59999999998,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,609.0,0.25,0.26,3.89,3.93,0.156,-0.844,0.071,8751,19767,0.071,1517,960,72902.79999999999,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,610.0,0.13,0.14,4.74,4.82,0.093,-0.907,0.05,9997,14173,0.05,734,352,53655.00000000001,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,611.0,0.07,0.08,5.58,5.77,0.053,-0.947,0.032,3628,7817,0.032,70,102,11833.6,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,612.0,0.03,0.04,6.54,6.73,0.028,-0.972,0.019,3526,17234,0.019,1,7,6701.3,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,613.0,0.01,0.02,7.52,7.77,0.013,-0.987,0.01,2123,2488,0.01,5,13,2128.0,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,614.0,0.01,0.02,8.51,8.75,0.012,-0.988,0.008,1373,2777,0.008,106,2,1183.2,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,615.0,0.0,0.01,9.51,9.78,0.004,-0.995,0.004,2867,4505,0.004,77,3,1177.6,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,616.0,0.0,0.01,10.51,10.77,0.004,-0.996,0.003,3895,157,0.003,1,0,1168.8,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,617.0,0.0,0.01,11.51,11.77,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,618.0,0.0,0.01,12.51,12.77,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,619.0,0.0,0.01,13.5,13.77,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,620.0,0.0,0.01,14.5,14.76,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,621.0,0.0,0.01,15.5,15.77,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,622.0,0.0,0.01,16.5,16.77,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,623.0,0.0,0.01,17.5,17.77,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,624.0,0.0,0.01,18.5,18.77,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,625.0,0.0,0.01,19.5,19.77,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,626.0,0.0,0.01,20.5,20.77,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,627.0,0.0,0.01,21.5,21.77,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,628.0,0.0,0.01,22.5,22.77,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,629.0,0.0,0.01,23.5,23.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1143550.1]
["2025-02-06T09:55:10.000000000",605.355,630.0,0.0,0.01,24.5,24.77,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1143550.1]
["2025-02-06T09:55:22.000000000",605.26,581.0,23.68,24.84,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,582.0,23.13,23.37,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,583.0,22.13,22.41,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,584.0,21.13,21.42,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,585.0,20.13,20.41,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,586.0,19.13,19.41,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,190,351.6,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,587.0,18.13,18.42,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2320,256.70000000000005,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,588.0,17.14,17.42,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,1994,1486.5,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,589.0,16.14,16.42,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,304,2478.0,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,590.0,15.14,15.41,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,995,2648.4,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,591.0,14.15,14.37,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2590,1510.4,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,592.0,13.15,13.43,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3283,2119.0,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,593.0,12.23,12.35,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,797,2191.8,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,594.0,11.24,11.36,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1448,3666.4,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,595.0,10.25,10.37,0.04,0.05,1.0,-0.023,0.0,830,144,0.011,6771,3239,7448.099999999999,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,596.0,9.24,9.38,0.06,0.07,0.951,-0.033,0.006,593,37,0.014,4377,9804,6483.599999999999,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,597.0,8.29,8.39,0.08,0.09,0.945,-0.043,0.012,496,52,0.019,5678,4865,11383.4,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,598.0,7.3,7.43,0.11,0.12,0.934,-0.058,0.02,1189,72,0.025,5237,5480,15470.500000000002,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,599.0,6.39,6.46,0.16,0.17,0.914,-0.081,0.03,1166,155,0.033,8456,5513,31402.800000000003,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,600.0,5.47,5.52,0.24,0.25,0.886,-0.112,0.042,6112,659,0.044,16365,9767,97676.4,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,601.0,4.58,4.62,0.34,0.35,0.843,-0.156,0.056,6918,5091,0.057,6686,8093,76851.0,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,602.0,3.73,3.77,0.49,0.5,0.787,-0.213,0.07,8654,7161,0.071,5853,19854,102134.3,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,603.0,2.94,2.97,0.69,0.7,0.715,-0.285,0.085,5049,3736,0.086,9495,30320,124573.5,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,604.0,2.23,2.24,0.97,0.98,0.628,-0.372,0.099,6584,8423,0.099,3531,38770,100138.5,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,605.0,1.6,1.62,1.36,1.37,0.527,-0.473,0.107,6949,35589,0.107,2972,45672,106154.7,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,606.0,1.1,1.11,1.85,1.86,0.418,-0.583,0.108,7199,69150,0.108,1617,18499,95212.8,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,607.0,0.71,0.72,2.44,2.48,0.311,-0.689,0.1,8577,48850,0.1,824,2970,94010.0,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,608.0,0.42,0.43,3.15,3.19,0.215,-0.785,0.084,14089,46496,0.084,817,1503,125210.4,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,609.0,0.23,0.24,3.96,4.01,0.14,-0.86,0.064,8751,19993,0.064,1517,960,65715.2,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,610.0,0.12,0.13,4.83,4.9,0.085,-0.915,0.045,9997,14577,0.045,734,352,48289.5,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,611.0,0.06,0.07,5.72,5.93,0.047,-0.953,0.029,3628,7819,0.029,70,102,10724.2,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,612.0,0.03,0.04,6.7,6.91,0.027,-0.973,0.018,3526,17234,0.018,1,7,6348.599999999999,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,613.0,0.01,0.02,7.69,7.88,0.012,-0.988,0.009,2123,2488,0.009,5,13,1915.2,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,614.0,0.01,0.02,8.7,8.88,0.011,-0.989,0.008,1373,2777,0.008,106,3,1183.2,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,615.0,0.0,0.01,9.67,9.88,0.004,-0.996,0.003,2867,4507,0.003,77,3,883.2,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,616.0,0.0,0.01,10.66,10.88,0.004,-0.996,0.003,3895,157,0.003,1,0,1168.8,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,617.0,0.0,0.01,11.64,11.88,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,618.0,0.0,0.01,12.64,12.88,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,619.0,0.0,0.01,13.64,13.87,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,620.0,0.0,0.01,14.66,14.87,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,621.0,0.0,0.01,15.65,15.87,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,622.0,0.0,0.01,16.65,16.87,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,623.0,0.0,0.01,17.65,17.87,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,624.0,0.0,0.01,18.64,18.87,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,625.0,0.0,0.01,19.64,19.87,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,626.0,0.0,0.01,20.64,20.87,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,627.0,0.0,0.01,21.64,21.87,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,628.0,0.0,0.01,22.64,22.87,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,629.0,0.0,0.01,23.64,23.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1151240.4]
["2025-02-06T09:55:22.000000000",605.26,630.0,0.0,0.01,24.64,24.87,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1151240.4]
["2025-02-06T09:55:33.000000000",605.265,581.0,23.68,24.84,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,582.0,23.12,23.39,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,583.0,22.12,22.39,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,584.0,21.12,21.39,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,585.0,20.12,20.39,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,586.0,19.13,19.4,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,190,351.6,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,587.0,18.13,18.4,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2323,256.70000000000005,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,588.0,17.13,17.4,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,1994,1486.5,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,589.0,16.13,16.4,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,304,2478.0,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,590.0,15.14,15.41,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,995,2648.4,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,591.0,14.14,14.41,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2590,1510.4,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,592.0,13.14,13.36,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3284,2119.0,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,593.0,12.21,12.37,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,797,2191.8,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,594.0,11.23,11.37,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1448,3666.4,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,595.0,10.24,10.38,0.04,0.05,1.0,-0.023,0.0,830,145,0.011,6771,3258,7448.099999999999,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,596.0,9.26,9.4,0.06,0.07,0.95,-0.033,0.006,593,37,0.014,4377,9804,6483.599999999999,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,597.0,8.28,8.42,0.08,0.09,0.944,-0.043,0.012,496,52,0.019,5678,4865,11383.4,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,598.0,7.32,7.45,0.11,0.12,0.934,-0.058,0.02,1189,76,0.025,5237,5514,15470.500000000002,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,599.0,6.38,6.47,0.16,0.17,0.914,-0.081,0.03,1166,155,0.033,8456,5638,31402.800000000003,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,600.0,5.48,5.52,0.24,0.25,0.883,-0.114,0.042,6112,659,0.044,16365,9806,97676.4,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,601.0,4.58,4.62,0.34,0.35,0.843,-0.156,0.055,6918,5092,0.057,6686,8106,76159.20000000001,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,602.0,3.73,3.77,0.48,0.49,0.787,-0.212,0.07,8654,7205,0.071,5853,19956,102134.3,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,603.0,2.94,2.97,0.69,0.7,0.717,-0.283,0.085,5049,3757,0.087,9495,30636,125523.0,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,604.0,2.22,2.24,0.97,0.98,0.63,-0.37,0.099,6584,8434,0.099,3531,39319,100138.5,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,605.0,1.61,1.62,1.35,1.36,0.528,-0.472,0.107,6949,35808,0.107,2972,46539,106154.7,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,606.0,1.1,1.11,1.83,1.84,0.419,-0.581,0.108,7199,69736,0.108,1617,18670,95212.8,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,607.0,0.7,0.71,2.43,2.46,0.311,-0.689,0.1,8577,49595,0.1,824,2982,94010.0,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,608.0,0.42,0.43,3.15,3.18,0.215,-0.784,0.084,14089,46853,0.084,817,1511,125210.4,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,609.0,0.23,0.24,3.96,3.99,0.137,-0.863,0.064,8751,20111,0.064,1517,968,65715.2,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,610.0,0.12,0.13,4.82,4.91,0.081,-0.917,0.045,9997,14723,0.043,734,355,48142.7,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,611.0,0.06,0.07,5.68,5.93,0.047,-0.95,0.029,3628,7830,0.026,70,102,10703.2,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,612.0,0.03,0.04,6.7,6.9,0.027,-0.966,0.018,3526,17237,0.012,1,7,6348.0,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,613.0,0.01,0.02,7.69,7.9,0.012,-1.0,0.009,2123,2488,0.0,5,13,1910.7,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,614.0,0.01,0.02,8.64,8.88,0.011,-1.0,0.008,1373,2777,0.0,106,3,1098.4,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,615.0,0.0,0.01,9.62,9.89,0.004,-1.0,0.003,2867,4517,0.0,77,3,860.1000000000001,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,616.0,0.0,0.01,10.61,10.88,0.004,-1.0,0.003,3895,157,0.0,1,0,1168.5,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,617.0,0.0,0.01,11.61,11.88,0.004,-1.0,0.003,1196,49,0.0,0,0,358.8,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,618.0,0.0,0.01,12.61,12.88,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,619.0,0.0,0.01,13.61,13.88,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,620.0,0.0,0.01,14.61,14.87,0.003,-1.0,0.002,3003,14,0.0,89,13,600.6,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,621.0,0.0,0.01,15.61,15.88,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,622.0,0.0,0.01,16.61,16.88,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,623.0,0.0,0.01,17.61,17.88,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,624.0,0.0,0.01,18.61,18.88,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,625.0,0.0,0.01,19.61,19.88,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,626.0,0.0,0.01,20.61,20.88,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,627.0,0.0,0.01,21.61,21.88,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,628.0,0.0,0.01,22.61,22.88,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,629.0,0.0,0.01,23.61,23.88,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1151197.7]
["2025-02-06T09:55:33.000000000",605.265,630.0,0.0,0.01,24.61,24.88,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1151197.7]
["2025-02-06T09:55:44.000000000",605.28,581.0,23.69,24.84,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,582.0,23.13,23.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,583.0,22.13,22.39,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,584.0,21.13,21.4,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,3,130.7,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,585.0,20.13,20.4,0.0,0.01,0.998,-0.002,0.001,35,3,0.001,3200,243,323.50000000000006,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,586.0,19.13,19.4,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,190,359.3,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,587.0,18.14,18.4,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2323,262.0,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,588.0,17.14,17.41,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,1994,1506.3,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,589.0,16.14,16.41,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,304,2495.4,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,590.0,15.16,15.41,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,995,2752.8,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,591.0,14.17,14.41,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2590,1552.0000000000002,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,592.0,13.15,13.36,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3284,2206.0,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,593.0,12.24,12.37,0.02,0.03,0.987,-0.013,0.006,371,4,0.006,3653,797,2414.4,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,594.0,11.25,11.38,0.03,0.04,0.982,-0.018,0.008,561,22,0.008,4583,1448,4115.2,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,595.0,10.26,10.36,0.04,0.05,0.977,-0.023,0.011,830,145,0.011,6771,3259,8361.099999999999,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,596.0,9.27,9.38,0.06,0.07,0.967,-0.033,0.014,593,37,0.014,4377,9805,6958.0,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,597.0,8.3,8.4,0.08,0.09,0.957,-0.043,0.019,496,52,0.019,5678,4865,11730.6,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,598.0,7.33,7.43,0.11,0.12,0.942,-0.058,0.025,1189,76,0.025,5237,5514,16065.0,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,599.0,6.39,6.48,0.16,0.17,0.919,-0.081,0.033,1166,155,0.033,8456,5639,31752.6,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,600.0,5.48,5.53,0.23,0.24,0.888,-0.112,0.044,6112,659,0.044,16365,9859,98898.8,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,601.0,4.59,4.63,0.33,0.34,0.847,-0.153,0.057,6918,5092,0.057,6686,8117,77542.80000000002,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,602.0,3.73,3.77,0.48,0.49,0.79,-0.21,0.071,8654,7205,0.071,5853,20023,102999.69999999998,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,603.0,2.94,2.97,0.68,0.69,0.719,-0.281,0.086,5049,3765,0.086,9495,30727,125078.4,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,604.0,2.22,2.24,0.96,0.97,0.63,-0.37,0.1,6584,8453,0.1,3531,39659,101150.0,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,605.0,1.6,1.62,1.34,1.35,0.528,-0.472,0.108,6949,36322,0.108,2972,47224,107146.8,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,606.0,1.1,1.11,1.83,1.84,0.418,-0.582,0.108,7199,70398,0.108,1617,18762,95212.8,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,607.0,0.7,0.71,2.43,2.45,0.311,-0.689,0.1,8577,49974,0.1,824,3043,94010.0,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,608.0,0.42,0.43,3.14,3.17,0.215,-0.784,0.084,14089,46958,0.084,817,1516,125210.4,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,609.0,0.23,0.24,3.95,3.99,0.137,-0.862,0.064,8751,20153,0.062,1517,968,65411.8,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,610.0,0.12,0.13,4.81,4.89,0.081,-0.914,0.044,9997,14870,0.04,734,355,46922.8,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,611.0,0.06,0.07,5.73,5.91,0.047,-0.943,0.029,3628,7831,0.02,70,102,10661.2,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,612.0,0.03,0.04,6.65,6.9,0.027,-0.953,0.018,3526,17248,0.003,1,7,6347.099999999999,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,613.0,0.01,0.02,7.69,7.88,0.012,-1.0,0.009,2123,2488,0.0,5,13,1910.7,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,614.0,0.01,0.02,8.64,8.87,0.011,-1.0,0.008,1373,2777,0.0,106,3,1098.4,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,615.0,0.0,0.01,9.62,9.88,0.004,-1.0,0.003,2867,4518,0.0,77,3,860.1000000000001,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,616.0,0.0,0.01,10.61,10.88,0.004,-1.0,0.003,3895,157,0.0,1,0,1168.5,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,617.0,0.0,0.01,11.61,11.88,0.004,-1.0,0.003,1196,49,0.0,0,0,358.8,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,618.0,0.0,0.01,12.61,12.87,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,619.0,0.0,0.01,13.61,13.86,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,620.0,0.0,0.01,14.61,14.87,0.003,-1.0,0.002,3003,14,0.0,89,13,600.6,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,621.0,0.0,0.01,15.61,15.87,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,622.0,0.0,0.01,16.61,16.87,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,623.0,0.0,0.01,17.61,17.87,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,624.0,0.0,0.01,18.61,18.87,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,625.0,0.0,0.01,19.61,19.87,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,626.0,0.0,0.01,20.61,20.87,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,627.0,0.0,0.01,21.61,21.87,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,628.0,0.0,0.01,22.61,22.87,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,629.0,0.0,0.01,23.61,23.87,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1158308.6]
["2025-02-06T09:55:44.000000000",605.28,630.0,0.0,0.01,24.61,24.87,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,581.0,23.69,24.87,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,582.0,23.15,23.42,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,583.0,22.15,22.42,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,584.0,21.15,21.42,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,3,130.7,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,585.0,20.16,20.42,0.0,0.01,0.998,-0.002,0.001,35,3,0.001,3200,243,323.50000000000006,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,586.0,19.2,19.43,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,200,359.3,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,587.0,18.19,18.43,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2323,262.0,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,588.0,17.16,17.43,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,1994,1506.3,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,589.0,16.16,16.43,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,304,2495.4,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,590.0,15.22,15.44,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,995,2752.8,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,591.0,14.23,14.44,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2595,1552.0000000000002,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,592.0,13.18,13.35,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3290,2206.0,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,593.0,12.24,12.36,0.02,0.03,0.987,-0.013,0.006,371,4,0.006,3653,797,2414.4,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,594.0,11.26,11.37,0.03,0.04,0.982,-0.018,0.008,561,22,0.008,4583,1452,4115.2,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,595.0,10.25,10.38,0.04,0.05,0.977,-0.023,0.011,830,145,0.011,6771,3259,8361.099999999999,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,596.0,9.27,9.39,0.06,0.07,0.967,-0.033,0.014,593,37,0.014,4377,9815,6958.0,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,597.0,8.29,8.41,0.08,0.09,0.957,-0.043,0.019,496,52,0.019,5678,4865,11730.6,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,598.0,7.33,7.44,0.11,0.12,0.942,-0.058,0.025,1189,76,0.025,5237,5525,16065.0,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,599.0,6.39,6.47,0.16,0.17,0.919,-0.081,0.033,1166,155,0.033,8456,5686,31752.6,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,600.0,5.48,5.52,0.23,0.24,0.888,-0.112,0.044,6112,659,0.044,16365,9879,98898.8,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,601.0,4.58,4.62,0.33,0.34,0.847,-0.153,0.057,6918,5092,0.057,6686,8122,77542.80000000002,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,602.0,3.73,3.77,0.48,0.49,0.79,-0.21,0.071,8654,7206,0.071,5853,20089,102999.69999999998,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,603.0,2.94,2.97,0.68,0.69,0.719,-0.281,0.086,5049,3786,0.086,9495,30813,125078.4,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,604.0,2.22,2.24,0.96,0.97,0.63,-0.37,0.1,6584,8472,0.1,3531,39760,101150.0,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,605.0,1.61,1.62,1.34,1.35,0.528,-0.472,0.108,6949,36499,0.108,2972,47730,107146.8,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,606.0,1.1,1.11,1.83,1.84,0.418,-0.582,0.108,7199,70748,0.108,1617,19041,95212.8,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,607.0,0.71,0.72,2.43,2.45,0.311,-0.689,0.1,8577,50154,0.1,824,3058,94010.0,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,608.0,0.43,0.44,3.14,3.18,0.215,-0.784,0.084,14089,47028,0.084,817,1536,125210.4,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,609.0,0.24,0.25,3.96,4.0,0.137,-0.862,0.064,8751,20226,0.062,1517,968,65411.8,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,610.0,0.12,0.13,4.82,4.9,0.081,-0.914,0.044,9997,14954,0.04,734,355,46922.8,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,611.0,0.06,0.07,5.65,5.9,0.047,-0.943,0.029,3628,7845,0.02,70,102,10661.2,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,612.0,0.03,0.04,6.62,6.89,0.027,-0.953,0.018,3526,17248,0.003,1,7,6347.099999999999,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,613.0,0.01,0.02,7.61,7.86,0.012,-1.0,0.009,2123,2488,0.0,5,13,1910.7,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,614.0,0.01,0.02,8.6,8.87,0.011,-1.0,0.008,1373,2777,0.0,106,3,1098.4,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,615.0,0.0,0.01,9.59,9.88,0.004,-1.0,0.003,2867,4518,0.0,77,3,860.1000000000001,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,616.0,0.0,0.01,10.58,10.88,0.004,-1.0,0.003,3895,157,0.0,1,0,1168.5,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,617.0,0.0,0.01,11.58,11.85,0.004,-1.0,0.003,1196,49,0.0,0,0,358.8,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,618.0,0.0,0.01,12.58,12.82,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,619.0,0.0,0.01,13.58,13.87,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,620.0,0.0,0.01,14.58,14.84,0.003,-1.0,0.002,3003,14,0.0,89,13,600.6,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,621.0,0.0,0.01,15.58,15.87,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,622.0,0.0,0.01,16.58,16.87,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,623.0,0.0,0.01,17.58,17.87,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,624.0,0.0,0.01,18.58,18.87,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,625.0,0.0,0.01,19.58,19.87,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,626.0,0.0,0.01,20.58,20.84,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,627.0,0.0,0.01,21.58,21.84,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,628.0,0.0,0.01,22.58,22.84,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,629.0,0.0,0.01,23.58,23.84,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1158308.6]
["2025-02-06T09:55:55.000000000",605.27,630.0,0.0,0.01,24.58,24.84,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1158308.6]
["2025-02-06T09:56:07.000000000",605.37,581.0,23.76,24.88,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,582.0,23.22,23.45,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,583.0,22.22,22.45,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,584.0,21.22,21.49,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,585.0,20.22,20.43,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,586.0,19.22,19.5,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,200,351.6,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,587.0,18.23,18.5,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2323,256.70000000000005,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,588.0,17.23,17.49,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,1997,1486.5,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,589.0,16.23,16.5,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,304,2478.0,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,590.0,15.23,15.49,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,995,2648.4,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,591.0,14.24,14.5,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2595,1510.4,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,592.0,13.24,13.51,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3290,2119.0,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,593.0,12.33,12.44,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,802,2191.8,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,594.0,11.34,11.45,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1452,3666.4,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,595.0,10.35,10.45,0.04,0.05,1.0,-0.023,0.0,830,145,0.01,6771,3260,6771.000000000001,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,596.0,9.35,9.46,0.06,0.07,0.952,-0.033,0.006,593,37,0.014,4377,9815,6483.599999999999,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,597.0,8.38,8.48,0.08,0.09,0.946,-0.043,0.012,496,52,0.019,5678,4865,11383.4,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,598.0,7.41,7.51,0.11,0.12,0.935,-0.058,0.02,1189,76,0.025,5237,5526,15470.500000000002,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,599.0,6.47,6.55,0.16,0.17,0.916,-0.08,0.03,1166,156,0.033,8456,5718,31402.800000000003,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,600.0,5.56,5.61,0.22,0.23,0.887,-0.111,0.041,6112,659,0.043,16365,9911,95428.7,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,601.0,4.66,4.7,0.32,0.33,0.847,-0.152,0.055,6918,5092,0.056,6686,8234,75490.59999999999,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,602.0,3.81,3.84,0.46,0.47,0.793,-0.207,0.07,8654,7207,0.07,5853,20149,101549.0,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,603.0,3.0,3.04,0.66,0.67,0.722,-0.277,0.085,5049,3786,0.085,9495,30935,123624.0,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,604.0,2.28,2.3,0.93,0.94,0.635,-0.365,0.099,6584,8490,0.099,3531,39966,100138.5,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,605.0,1.65,1.66,1.29,1.3,0.534,-0.466,0.107,6949,36568,0.107,2972,48247,106154.7,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,606.0,1.13,1.14,1.78,1.79,0.424,-0.576,0.109,7199,71091,0.109,1617,19068,96094.4,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,607.0,0.73,0.74,2.36,2.39,0.316,-0.684,0.101,8577,50449,0.101,824,3061,94950.1,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,608.0,0.44,0.45,3.07,3.11,0.22,-0.78,0.085,14089,47228,0.085,817,1536,126701.0,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,609.0,0.24,0.25,3.87,3.91,0.141,-0.859,0.065,8751,20268,0.065,1517,968,66742.0,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,610.0,0.12,0.13,4.74,4.81,0.082,-0.918,0.045,9997,15024,0.045,734,356,48289.5,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,611.0,0.06,0.07,5.62,5.84,0.047,-0.953,0.029,3628,7851,0.029,70,102,10724.2,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,612.0,0.03,0.04,6.6,6.81,0.027,-0.973,0.018,3526,17248,0.018,1,7,6348.599999999999,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,613.0,0.01,0.02,7.6,7.79,0.012,-0.987,0.009,2123,2488,0.009,5,13,1915.2,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,614.0,0.01,0.02,8.54,8.79,0.011,-0.989,0.008,1373,2777,0.008,106,3,1183.2,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,615.0,0.0,0.01,9.53,9.79,0.004,-0.996,0.004,2867,4518,0.004,77,3,1177.6,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,616.0,0.0,0.01,10.51,10.79,0.004,-0.996,0.003,3895,157,0.003,1,0,1168.8,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,617.0,0.0,0.01,11.55,11.78,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,618.0,0.0,0.01,12.55,12.78,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,619.0,0.0,0.01,13.54,13.78,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,620.0,0.0,0.01,14.53,14.78,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,621.0,0.0,0.01,15.54,15.78,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,622.0,0.0,0.01,16.54,16.78,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,623.0,0.0,0.01,17.54,17.78,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,624.0,0.0,0.01,18.52,18.78,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,625.0,0.0,0.01,19.55,19.78,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,626.0,0.0,0.01,20.52,20.78,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,627.0,0.0,0.01,21.52,21.78,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,628.0,0.0,0.01,22.52,22.78,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,629.0,0.0,0.01,23.52,23.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1150053.9]
["2025-02-06T09:56:07.000000000",605.37,630.0,0.0,0.01,24.52,24.78,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1150053.9]
["2025-02-06T09:56:18.000000000",605.385,581.0,23.76,24.93,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,582.0,23.24,23.48,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,583.0,22.24,22.48,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,584.0,21.24,21.51,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,585.0,20.24,20.43,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,586.0,19.25,19.51,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,200,351.6,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,587.0,18.25,18.51,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2323,256.70000000000005,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,588.0,17.25,17.53,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,1997,1486.5,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,589.0,16.26,16.52,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,304,2478.0,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,590.0,15.26,15.52,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,995,2648.4,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,591.0,14.26,14.5,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,2595,1132.8,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,592.0,13.26,13.45,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3290,2119.0,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,593.0,12.34,12.46,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,803,2191.8,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,594.0,11.34,11.46,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1452,3666.4,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,595.0,10.36,10.47,0.04,0.05,0.959,-0.023,0.002,830,145,0.01,6771,3262,6937.0,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,596.0,9.37,9.48,0.06,0.07,0.955,-0.032,0.008,593,37,0.014,4377,12310,6602.199999999999,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,597.0,8.39,8.5,0.08,0.09,0.949,-0.042,0.014,496,52,0.018,5678,4870,10914.8,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,598.0,7.42,7.53,0.11,0.12,0.937,-0.057,0.021,1189,76,0.024,5237,5629,15065.7,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,599.0,6.49,6.56,0.15,0.16,0.917,-0.08,0.03,1166,156,0.032,8456,5725,30557.2,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,600.0,5.57,5.61,0.22,0.23,0.891,-0.107,0.041,6112,659,0.042,16365,9968,93792.2,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,601.0,4.67,4.71,0.32,0.33,0.85,-0.148,0.054,6918,5092,0.055,6686,8263,74130.2,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,602.0,3.81,3.85,0.45,0.46,0.797,-0.202,0.069,8654,7210,0.069,5853,20278,100098.30000000002,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,603.0,3.01,3.04,0.65,0.66,0.728,-0.271,0.084,5049,3787,0.084,9495,31230,122169.60000000002,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,604.0,2.28,2.3,0.92,0.93,0.642,-0.356,0.098,6584,8494,0.098,3531,40070,99127.0,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,605.0,1.66,1.67,1.28,1.3,0.541,-0.457,0.107,6949,36681,0.107,2972,48379,106154.7,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,606.0,1.14,1.15,1.76,1.78,0.432,-0.566,0.109,7199,71301,0.11,1617,19152,96256.1,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,607.0,0.74,0.75,2.35,2.38,0.322,-0.676,0.102,8577,50601,0.103,824,3116,95972.6,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,608.0,0.44,0.45,3.06,3.1,0.224,-0.774,0.087,14089,47354,0.087,817,1586,129682.19999999998,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,609.0,0.24,0.25,3.86,3.9,0.142,-0.855,0.067,8751,20506,0.065,1517,968,68492.2,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,610.0,0.12,0.13,4.72,4.8,0.083,-0.912,0.046,9997,15306,0.041,734,356,48995.6,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,611.0,0.06,0.07,5.62,5.82,0.047,-0.941,0.03,3628,7854,0.021,70,102,11030.999999999998,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,612.0,0.03,0.04,6.6,6.79,0.027,-0.951,0.018,3526,17250,0.003,1,7,6347.099999999999,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,613.0,0.01,0.02,7.6,7.77,0.013,-1.0,0.01,2123,2488,0.0,5,13,2123.0,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,614.0,0.01,0.02,8.56,8.76,0.011,-1.0,0.008,1373,2777,0.0,106,3,1098.4,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,615.0,0.0,0.01,9.53,9.77,0.004,-1.0,0.004,2867,4518,0.0,77,3,1146.8,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,616.0,0.0,0.01,10.49,10.76,0.004,-1.0,0.003,3895,157,0.0,1,0,1168.5,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,617.0,0.0,0.01,11.51,11.76,0.004,-1.0,0.003,1196,49,0.0,0,0,358.8,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,618.0,0.0,0.01,12.5,12.76,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,619.0,0.0,0.01,13.5,13.76,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,620.0,0.0,0.01,14.53,14.76,0.003,-1.0,0.002,3003,14,0.0,89,13,600.6,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,621.0,0.0,0.01,15.52,15.76,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,622.0,0.0,0.01,16.51,16.76,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,623.0,0.0,0.01,17.51,17.76,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,624.0,0.0,0.01,18.52,18.76,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,625.0,0.0,0.01,19.52,19.76,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,626.0,0.0,0.01,20.52,20.76,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,627.0,0.0,0.01,21.52,21.76,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,628.0,0.0,0.01,22.52,22.76,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,629.0,0.0,0.01,23.52,23.76,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1148328.0]
["2025-02-06T09:56:18.000000000",605.385,630.0,0.0,0.01,24.52,24.76,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1148328.0]
["2025-02-06T09:56:29.000000000",605.405,581.0,23.78,24.93,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,582.0,23.27,23.52,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,583.0,22.27,22.52,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,584.0,21.27,21.56,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,585.0,20.27,20.43,0.0,0.01,1.0,-0.002,0.0,35,3,0.001,3200,243,320.0,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,586.0,19.27,19.56,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,200,351.6,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,587.0,18.28,18.56,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2324,256.70000000000005,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,588.0,17.28,17.57,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,1997,1486.5,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,589.0,16.28,16.57,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,304,2478.0,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,590.0,15.29,15.55,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,996,2648.4,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,591.0,14.3,14.5,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,2595,1132.8,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,592.0,13.29,13.48,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3291,2119.0,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,593.0,12.37,12.49,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,804,2191.8,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,594.0,11.38,11.5,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1452,3666.4,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,595.0,10.39,10.51,0.04,0.05,1.0,-0.023,0.0,830,145,0.01,6771,3264,6771.000000000001,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,596.0,9.4,9.51,0.06,0.07,0.951,-0.032,0.006,593,37,0.014,4377,12312,6483.599999999999,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,597.0,8.42,8.53,0.08,0.09,0.945,-0.042,0.012,496,52,0.018,5678,4875,10815.6,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,598.0,7.45,7.56,0.11,0.12,0.935,-0.057,0.019,1189,76,0.024,5237,5631,14827.9,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,599.0,6.52,6.59,0.15,0.16,0.919,-0.076,0.028,1166,156,0.032,8456,5727,30324.0,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,600.0,5.6,5.64,0.22,0.23,0.89,-0.107,0.04,6112,661,0.042,16365,9984,93181.0,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,601.0,4.7,4.74,0.31,0.32,0.853,-0.145,0.053,6918,5092,0.054,6686,8263,72769.8,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,602.0,3.83,3.87,0.45,0.46,0.8,-0.199,0.068,8654,7213,0.069,5853,20283,99232.90000000002,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,603.0,3.03,3.06,0.64,0.65,0.732,-0.268,0.084,5049,3788,0.084,9495,31294,122169.60000000002,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,604.0,2.3,2.32,0.91,0.92,0.646,-0.354,0.097,6584,8497,0.098,3531,40228,98468.6,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,605.0,1.67,1.68,1.27,1.28,0.546,-0.454,0.107,6949,36723,0.107,2972,48513,106154.7,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,606.0,1.15,1.16,1.75,1.76,0.436,-0.564,0.11,7199,71479,0.11,1617,19166,96976.0,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,607.0,0.75,0.76,2.33,2.37,0.328,-0.672,0.102,8577,50698,0.102,824,3121,95890.2,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,608.0,0.45,0.46,3.03,3.07,0.228,-0.772,0.088,14089,47452,0.088,817,1586,131172.8,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,609.0,0.25,0.26,3.83,3.87,0.147,-0.853,0.068,8751,21278,0.068,1517,968,69822.40000000002,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,610.0,0.13,0.14,4.69,4.77,0.087,-0.913,0.047,9997,15374,0.047,734,356,50435.7,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,611.0,0.06,0.07,5.53,5.78,0.048,-0.952,0.03,3628,7887,0.03,70,102,11093.999999999998,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,612.0,0.03,0.04,6.55,6.75,0.027,-0.973,0.018,3526,17251,0.018,1,7,6348.599999999999,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,613.0,0.01,0.02,7.48,7.74,0.013,-0.987,0.01,2123,2488,0.01,5,13,2128.0,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,614.0,0.01,0.02,8.54,8.73,0.011,-0.989,0.008,1373,2777,0.008,106,4,1183.2,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,615.0,0.0,0.01,9.47,9.74,0.004,-0.996,0.004,2867,4518,0.004,77,3,1177.6,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,616.0,0.0,0.01,10.48,10.73,0.004,-0.996,0.003,3895,157,0.003,1,0,1168.8,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,617.0,0.0,0.01,11.47,11.73,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,618.0,0.0,0.01,12.47,12.73,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,619.0,0.0,0.01,13.5,13.73,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,620.0,0.0,0.01,14.47,14.73,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,621.0,0.0,0.01,15.52,15.73,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,622.0,0.0,0.01,16.51,16.73,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,623.0,0.0,0.01,17.51,17.73,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,624.0,0.0,0.01,18.47,18.73,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,625.0,0.0,0.01,19.47,19.73,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,626.0,0.0,0.01,20.47,20.73,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,627.0,0.0,0.01,21.47,21.73,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,628.0,0.0,0.01,22.47,22.73,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,629.0,0.0,0.01,23.47,23.73,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1149080.9000000004]
["2025-02-06T09:56:29.000000000",605.405,630.0,0.0,0.01,24.47,24.73,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,581.0,23.74,25.01,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,582.0,23.21,23.47,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,583.0,22.2,22.47,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,584.0,21.23,21.47,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,585.0,20.26,20.47,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,243,320.0,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,586.0,19.24,19.47,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,200,351.6,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,587.0,18.21,18.47,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2328,256.70000000000005,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,588.0,17.26,17.48,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,1997,1486.5,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,589.0,16.29,16.48,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,304,2478.0,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,590.0,15.29,15.48,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1006,2648.4,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,591.0,14.29,14.48,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,2595,1132.8,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,592.0,13.29,13.41,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3291,2119.0,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,593.0,12.32,12.41,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,807,2191.8,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,594.0,11.29,11.41,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1452,3666.4,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,595.0,10.3,10.42,0.04,0.05,1.0,-0.023,0.0,830,145,0.01,6771,3264,6771.000000000001,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,596.0,9.32,9.43,0.06,0.07,0.951,-0.032,0.006,593,37,0.014,4377,13344,6483.599999999999,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,597.0,8.33,8.45,0.08,0.09,0.945,-0.042,0.012,496,52,0.018,5678,5538,10815.6,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,598.0,7.37,7.48,0.11,0.12,0.935,-0.057,0.019,1189,76,0.024,5237,5631,14827.9,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,599.0,6.45,6.51,0.15,0.16,0.919,-0.076,0.028,1166,156,0.032,8456,5727,30324.0,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,600.0,5.52,5.55,0.22,0.23,0.89,-0.107,0.04,6112,661,0.042,16365,10026,93181.0,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,601.0,4.63,4.65,0.32,0.33,0.853,-0.145,0.053,6918,5096,0.054,6686,8269,72769.8,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,602.0,3.77,3.8,0.46,0.47,0.8,-0.199,0.068,8654,7217,0.069,5853,20365,99232.90000000002,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,603.0,2.97,3.0,0.66,0.67,0.732,-0.268,0.084,5049,3795,0.084,9495,31349,122169.60000000002,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,604.0,2.25,2.26,0.94,0.95,0.646,-0.354,0.097,6584,8530,0.098,3531,40299,98468.6,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,605.0,1.63,1.64,1.32,1.33,0.546,-0.454,0.107,6949,36829,0.107,2972,48765,106154.7,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,606.0,1.12,1.13,1.81,1.82,0.436,-0.564,0.11,7199,71660,0.11,1617,19232,96976.0,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,607.0,0.73,0.74,2.41,2.42,0.328,-0.672,0.102,8577,50938,0.102,824,3138,95890.2,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,608.0,0.44,0.45,3.11,3.14,0.228,-0.772,0.088,14089,47531,0.088,817,1586,131172.8,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,609.0,0.25,0.26,3.91,3.95,0.147,-0.853,0.068,8751,21308,0.068,1517,968,69822.40000000002,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,610.0,0.13,0.14,4.78,4.84,0.087,-0.913,0.047,9997,15382,0.047,734,356,50435.7,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,611.0,0.06,0.07,5.61,5.78,0.048,-0.952,0.03,3628,7892,0.03,70,102,11093.999999999998,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,612.0,0.03,0.04,6.57,6.81,0.027,-0.973,0.018,3526,17251,0.018,1,8,6348.599999999999,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,613.0,0.01,0.02,7.55,7.81,0.013,-0.987,0.01,2123,2488,0.01,5,13,2128.0,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,614.0,0.01,0.02,8.55,8.77,0.011,-0.989,0.008,1373,2777,0.008,106,4,1183.2,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,615.0,0.0,0.01,9.54,9.81,0.004,-0.996,0.004,2867,4518,0.004,77,3,1177.6,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,616.0,0.0,0.01,10.54,10.8,0.004,-0.996,0.003,3895,157,0.003,1,0,1168.8,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,617.0,0.0,0.01,11.54,11.8,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,618.0,0.0,0.01,12.54,12.73,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,619.0,0.0,0.01,13.53,13.73,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,620.0,0.0,0.01,14.53,14.79,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,621.0,0.0,0.01,15.53,15.73,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,622.0,0.0,0.01,16.53,16.79,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,623.0,0.0,0.01,17.53,17.79,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,624.0,0.0,0.01,18.53,18.82,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,625.0,0.0,0.01,19.53,19.82,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,626.0,0.0,0.01,20.53,20.78,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,627.0,0.0,0.01,21.53,21.78,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,628.0,0.0,0.01,22.53,22.78,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,629.0,0.0,0.01,23.53,23.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1149080.9000000004]
["2025-02-06T09:56:40.000000000",605.31,630.0,0.0,0.01,24.53,24.78,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1149080.9000000004]
["2025-02-06T09:56:52.000000000",605.405,581.0,23.74,24.96,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,582.0,23.25,23.52,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,583.0,22.25,22.52,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,584.0,21.25,21.52,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,585.0,20.25,20.52,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,243,320.0,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,586.0,19.26,19.53,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,200,351.6,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,587.0,18.26,18.53,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2368,256.70000000000005,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,588.0,17.26,17.53,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,1997,1486.5,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,589.0,16.26,16.54,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,304,2478.0,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,590.0,15.27,15.54,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1006,2648.4,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,591.0,14.27,14.53,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2595,1510.4,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,592.0,13.27,13.49,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3291,2119.0,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,593.0,12.36,12.46,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,813,2191.8,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,594.0,11.37,11.47,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1452,3666.4,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,595.0,10.38,10.47,0.04,0.05,1.0,-0.023,0.0,830,145,0.01,6771,3378,6771.000000000001,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,596.0,9.39,9.49,0.06,0.07,0.95,-0.032,0.006,593,38,0.014,4377,13349,6483.599999999999,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,597.0,8.41,8.54,0.08,0.09,0.945,-0.043,0.012,496,52,0.019,5678,5539,11383.4,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,598.0,7.45,7.57,0.11,0.12,0.934,-0.057,0.02,1189,76,0.025,5237,5632,15470.500000000002,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,599.0,6.52,6.58,0.15,0.16,0.918,-0.077,0.029,1166,156,0.032,8456,5918,30440.6,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,600.0,5.59,5.63,0.22,0.23,0.889,-0.108,0.041,6112,661,0.043,16365,10032,95428.7,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,601.0,4.69,4.73,0.32,0.33,0.849,-0.15,0.054,6918,5096,0.056,6686,8274,74798.8,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,602.0,3.83,3.86,0.45,0.46,0.795,-0.204,0.069,8654,7218,0.07,5853,20422,100683.6,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,603.0,3.03,3.06,0.64,0.65,0.724,-0.275,0.085,5049,3795,0.085,9495,31624,123624.0,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,604.0,2.3,2.32,0.91,0.92,0.637,-0.363,0.099,6584,8551,0.099,3531,40332,100138.5,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,605.0,1.68,1.69,1.29,1.3,0.535,-0.464,0.107,6949,36981,0.108,2972,48847,106451.9,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,606.0,1.15,1.16,1.76,1.77,0.426,-0.574,0.109,7199,71744,0.109,1617,19309,96094.4,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,607.0,0.75,0.76,2.35,2.37,0.318,-0.681,0.101,8577,51227,0.1,824,3142,94867.7,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,608.0,0.45,0.46,3.05,3.08,0.222,-0.778,0.085,14089,47633,0.085,817,1593,126701.0,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,609.0,0.25,0.26,3.85,3.88,0.141,-0.859,0.066,8751,21463,0.066,1517,969,67768.8,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,610.0,0.13,0.14,4.71,4.78,0.086,-0.914,0.046,9997,15488,0.046,734,356,49362.6,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,611.0,0.06,0.07,5.56,5.81,0.047,-0.953,0.029,3628,7892,0.029,70,102,10724.2,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,612.0,0.03,0.04,6.55,6.78,0.027,-0.973,0.018,3526,17251,0.018,1,8,6348.599999999999,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,613.0,0.01,0.02,7.57,7.77,0.012,-0.987,0.009,2123,2488,0.009,5,13,1915.2,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,614.0,0.01,0.02,8.57,8.76,0.011,-0.989,0.008,1373,2797,0.008,106,4,1183.2,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,615.0,0.0,0.01,9.55,9.76,0.004,-0.996,0.004,2867,4558,0.004,77,3,1177.6,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,616.0,0.0,0.01,10.49,10.75,0.004,-0.996,0.003,3895,157,0.003,1,0,1168.8,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,617.0,0.0,0.01,11.49,11.75,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,618.0,0.0,0.01,12.49,12.75,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,619.0,0.0,0.01,13.49,13.75,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,620.0,0.0,0.01,14.49,14.75,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,621.0,0.0,0.01,15.49,15.75,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,622.0,0.0,0.01,16.49,16.75,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,623.0,0.0,0.01,17.52,17.75,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,624.0,0.0,0.01,18.48,18.75,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,625.0,0.0,0.01,19.48,19.75,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,626.0,0.0,0.01,20.48,20.75,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,627.0,0.0,0.01,21.48,21.75,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,628.0,0.0,0.01,22.48,22.75,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,629.0,0.0,0.01,23.48,23.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1149849.2000000002]
["2025-02-06T09:56:52.000000000",605.405,630.0,0.0,0.01,24.48,24.75,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1149849.2000000002]
["2025-02-06T09:57:03.000000000",605.35,581.0,23.79,24.96,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,582.0,23.25,23.49,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,583.0,22.25,22.49,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,584.0,21.25,21.49,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,585.0,20.24,20.49,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,243,320.0,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,586.0,19.26,19.5,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,200,351.6,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,587.0,18.26,18.5,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2368,256.70000000000005,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,588.0,17.26,17.5,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,1997,1486.5,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,589.0,16.26,16.5,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,309,2478.0,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,590.0,15.27,15.51,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1006,2648.4,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,591.0,14.27,14.51,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,2595,1132.8,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,592.0,13.27,13.51,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3291,2119.0,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,593.0,12.32,12.42,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,813,2191.8,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,594.0,11.33,11.43,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1452,3666.4,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,595.0,10.34,10.44,0.04,0.05,1.0,-0.023,0.0,830,145,0.01,6771,3378,6771.000000000001,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,596.0,9.35,9.45,0.06,0.07,0.951,-0.032,0.006,593,38,0.014,4377,13356,6483.599999999999,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,597.0,8.37,8.47,0.08,0.09,0.946,-0.042,0.012,496,52,0.018,5678,5539,10815.6,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,598.0,7.41,7.5,0.11,0.12,0.935,-0.057,0.02,1189,76,0.024,5237,5632,14946.8,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,599.0,6.46,6.53,0.15,0.16,0.919,-0.076,0.029,1166,156,0.032,8456,5949,30440.6,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,600.0,5.54,5.59,0.22,0.23,0.89,-0.107,0.04,6112,662,0.042,16365,10042,93181.0,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,601.0,4.64,4.68,0.32,0.33,0.85,-0.148,0.054,6918,5096,0.055,6686,8304,74130.2,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,602.0,3.79,3.82,0.46,0.47,0.799,-0.2,0.069,8654,7219,0.069,5853,20433,100098.30000000002,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,603.0,2.99,3.02,0.66,0.67,0.729,-0.271,0.084,5049,3795,0.084,9495,32066,122169.60000000002,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,604.0,2.27,2.29,0.93,0.94,0.643,-0.357,0.098,6584,8564,0.098,3531,40530,99127.0,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,605.0,1.65,1.66,1.31,1.32,0.542,-0.458,0.107,6949,36995,0.107,2972,49014,106154.7,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,606.0,1.13,1.14,1.79,1.81,0.433,-0.567,0.109,7199,71847,0.109,1617,19408,96094.4,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,607.0,0.74,0.75,2.38,2.41,0.324,-0.676,0.102,8577,51297,0.102,824,3142,95890.2,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,608.0,0.45,0.46,3.09,3.13,0.227,-0.773,0.087,14089,47733,0.087,817,1593,129682.19999999998,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,609.0,0.25,0.26,3.89,3.93,0.146,-0.854,0.067,8751,21482,0.067,1517,969,68795.6,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,610.0,0.13,0.14,4.75,4.84,0.087,-0.913,0.047,9997,15508,0.047,734,356,50435.7,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,611.0,0.06,0.07,5.58,5.81,0.047,-0.953,0.03,3628,7894,0.03,70,102,11093.999999999998,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,612.0,0.03,0.04,6.55,6.77,0.027,-0.973,0.018,3526,17252,0.018,1,8,6348.599999999999,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,613.0,0.01,0.02,7.57,7.78,0.013,-0.987,0.01,2123,2488,0.01,5,13,2128.0,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,614.0,0.01,0.02,8.59,8.77,0.011,-0.989,0.008,1373,2797,0.008,106,4,1183.2,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,615.0,0.0,0.01,9.51,9.78,0.004,-0.996,0.004,2867,4668,0.004,77,3,1177.6,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,616.0,0.0,0.01,10.51,10.78,0.004,-0.996,0.003,3895,157,0.003,1,0,1168.8,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,617.0,0.0,0.01,11.51,11.78,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,618.0,0.0,0.01,12.51,12.75,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,619.0,0.0,0.01,13.51,13.75,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,620.0,0.0,0.01,14.51,14.75,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,621.0,0.0,0.01,15.51,15.76,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,622.0,0.0,0.01,16.51,16.76,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,623.0,0.0,0.01,17.52,17.77,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,624.0,0.0,0.01,18.51,18.77,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,625.0,0.0,0.01,19.51,19.77,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,626.0,0.0,0.01,20.51,20.75,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,627.0,0.0,0.01,21.51,21.75,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,628.0,0.0,0.01,22.51,22.75,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,629.0,0.0,0.01,23.51,23.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1148801.6]
["2025-02-06T09:57:03.000000000",605.35,630.0,0.0,0.01,24.51,24.75,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1148801.6]
["2025-02-06T09:57:14.000000000",605.315,581.0,23.73,24.93,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,582.0,23.22,23.47,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,583.0,22.22,22.47,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,584.0,21.22,21.47,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,585.0,20.24,20.47,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,243,320.0,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,586.0,19.22,19.47,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,200,351.6,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,587.0,18.23,18.48,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2368,256.70000000000005,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,588.0,17.25,17.48,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,1997,1486.5,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,589.0,16.25,16.48,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,309,2478.0,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,590.0,15.27,15.48,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1006,2648.4,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,591.0,14.27,14.49,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2595,1510.4,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,592.0,13.27,13.38,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3491,2119.0,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,593.0,12.28,12.39,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,813,2191.8,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,594.0,11.3,11.4,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1454,3666.4,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,595.0,10.31,10.41,0.04,0.05,1.0,-0.023,0.0,830,145,0.01,6771,3382,6771.000000000001,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,596.0,9.32,9.42,0.06,0.07,0.951,-0.032,0.006,593,38,0.014,4377,13356,6483.599999999999,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,597.0,8.34,8.44,0.08,0.09,0.946,-0.043,0.012,496,52,0.019,5678,5540,11383.4,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,598.0,7.38,7.47,0.11,0.12,0.935,-0.057,0.02,1189,76,0.025,5237,5733,15470.500000000002,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,599.0,6.43,6.5,0.15,0.16,0.919,-0.077,0.029,1166,156,0.032,8456,5949,30440.6,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,600.0,5.51,5.55,0.22,0.23,0.89,-0.108,0.04,6112,662,0.043,16365,10056,94817.5,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,601.0,4.61,4.65,0.32,0.33,0.849,-0.15,0.055,6918,5096,0.056,6686,8354,75490.59999999999,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,602.0,3.76,3.8,0.47,0.48,0.793,-0.206,0.07,8654,7219,0.07,5853,20477,101549.0,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,603.0,2.97,3.0,0.67,0.68,0.723,-0.277,0.085,5049,3798,0.085,9495,32122,123624.0,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,604.0,2.25,2.27,0.95,0.96,0.636,-0.364,0.098,6584,8565,0.098,3531,40804,99127.0,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,605.0,1.63,1.64,1.33,1.34,0.535,-0.465,0.107,6949,37069,0.107,2972,49220,106154.7,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,606.0,1.12,1.13,1.81,1.83,0.426,-0.567,0.108,7199,72032,0.109,1617,19430,95374.5,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,607.0,0.73,0.74,2.41,2.44,0.319,-0.676,0.1,8577,51399,0.102,824,3150,94174.8,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,608.0,0.45,0.46,3.12,3.15,0.224,-0.773,0.085,14089,47874,0.087,817,1594,126864.4,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,609.0,0.25,0.26,3.92,3.96,0.144,-0.854,0.066,8751,21500,0.067,1517,969,67920.5,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,610.0,0.13,0.14,4.79,4.86,0.087,-0.914,0.047,9997,15525,0.046,734,356,50362.3,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,611.0,0.06,0.07,5.6,5.81,0.047,-0.953,0.03,3628,7897,0.029,70,102,11086.999999999998,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,612.0,0.03,0.04,6.57,6.77,0.027,-0.973,0.018,3526,17262,0.018,1,8,6348.599999999999,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,613.0,0.01,0.02,7.57,7.8,0.013,-0.987,0.01,2123,2488,0.009,5,13,2127.5,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,614.0,0.01,0.02,8.62,8.79,0.011,-0.989,0.008,1373,2797,0.008,106,4,1183.2,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,615.0,0.0,0.01,9.54,9.81,0.004,-0.996,0.004,2867,4668,0.004,77,3,1177.6,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,616.0,0.0,0.01,10.54,10.81,0.004,-0.996,0.003,3895,157,0.003,1,0,1168.8,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,617.0,0.0,0.01,11.53,11.81,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,618.0,0.0,0.01,12.53,12.82,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,619.0,0.0,0.01,13.53,13.8,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,620.0,0.0,0.01,14.53,14.79,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,621.0,0.0,0.01,15.53,15.79,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,622.0,0.0,0.01,16.53,16.79,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,623.0,0.0,0.01,17.53,17.8,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,624.0,0.0,0.01,18.53,18.8,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,625.0,0.0,0.01,19.53,19.8,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,626.0,0.0,0.01,20.53,20.78,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,627.0,0.0,0.01,21.53,21.78,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,628.0,0.0,0.01,22.53,22.78,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,629.0,0.0,0.01,23.53,23.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1149963.6]
["2025-02-06T09:57:14.000000000",605.315,630.0,0.0,0.01,24.53,24.78,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1149963.6]
["2025-02-06T09:57:26.000000000",605.335,581.0,23.77,24.93,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,582.0,23.23,23.49,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,583.0,22.23,22.48,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,584.0,21.23,21.49,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,585.0,20.24,20.49,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,243,320.0,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,586.0,19.22,19.49,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,200,351.6,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,587.0,18.22,18.49,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2368,256.70000000000005,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,588.0,17.24,17.5,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,1997,1486.5,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,589.0,16.25,16.5,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,309,2478.0,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,590.0,15.27,15.5,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1027,2648.4,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,591.0,14.27,14.5,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2595,1510.4,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,592.0,13.27,13.4,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3491,2119.0,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,593.0,12.31,12.41,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,813,2191.8,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,594.0,11.32,11.42,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1456,3666.4,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,595.0,10.33,10.43,0.04,0.05,1.0,-0.023,0.0,830,145,0.01,6771,3383,6771.000000000001,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,596.0,9.34,9.44,0.06,0.07,0.952,-0.032,0.006,593,38,0.014,4377,13356,6483.599999999999,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,597.0,8.34,8.46,0.08,0.09,0.946,-0.043,0.012,496,52,0.019,5678,5621,11383.4,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,598.0,7.4,7.49,0.11,0.12,0.935,-0.057,0.02,1189,76,0.025,5237,5742,15470.500000000002,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,599.0,6.46,6.52,0.15,0.16,0.918,-0.077,0.029,1166,156,0.032,8456,5949,30440.6,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,600.0,5.53,5.57,0.22,0.23,0.89,-0.108,0.041,6112,662,0.043,16365,10188,95428.7,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,601.0,4.63,4.67,0.32,0.33,0.849,-0.15,0.055,6918,5096,0.056,6686,8358,75490.59999999999,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,602.0,3.78,3.81,0.46,0.47,0.793,-0.206,0.07,8654,7225,0.07,5853,20507,101549.0,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,603.0,2.98,3.01,0.66,0.67,0.723,-0.277,0.085,5049,3808,0.085,9495,32206,123624.0,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,604.0,2.26,2.28,0.94,0.95,0.636,-0.364,0.098,6584,8566,0.098,3531,40829,99127.0,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,605.0,1.64,1.65,1.32,1.33,0.535,-0.465,0.107,6949,37084,0.107,2972,49288,106154.7,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,606.0,1.13,1.14,1.81,1.82,0.426,-0.574,0.108,7199,72288,0.108,1617,19503,95212.8,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,607.0,0.73,0.74,2.4,2.43,0.319,-0.681,0.1,8577,51478,0.1,824,3150,94010.0,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,608.0,0.45,0.46,3.1,3.14,0.224,-0.776,0.085,14089,47982,0.085,817,1597,126701.0,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,609.0,0.25,0.26,3.9,3.95,0.144,-0.856,0.066,8751,21536,0.066,1517,970,67768.8,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,610.0,0.13,0.14,4.77,4.84,0.086,-0.914,0.046,9997,15576,0.046,734,356,49362.6,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,611.0,0.06,0.07,5.6,5.81,0.047,-0.953,0.029,3628,7897,0.029,70,102,10724.2,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,612.0,0.03,0.04,6.55,6.77,0.027,-0.973,0.018,3526,17262,0.018,1,8,6348.599999999999,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,613.0,0.01,0.02,7.57,7.79,0.012,-0.987,0.009,2123,2488,0.009,5,13,1915.2,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,614.0,0.01,0.02,8.59,8.75,0.011,-0.989,0.008,1373,2947,0.008,106,4,1183.2,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,615.0,0.0,0.01,9.54,9.79,0.004,-0.996,0.004,2867,4668,0.004,77,3,1177.6,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,616.0,0.0,0.01,10.54,10.79,0.004,-0.996,0.003,3895,157,0.003,1,0,1168.8,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,617.0,0.0,0.01,11.53,11.79,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,618.0,0.0,0.01,12.53,12.78,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,619.0,0.0,0.01,13.53,13.78,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,620.0,0.0,0.01,14.53,14.78,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,621.0,0.0,0.01,15.53,15.78,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,622.0,0.0,0.01,16.52,16.78,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,623.0,0.0,0.01,17.51,17.78,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,624.0,0.0,0.01,18.53,18.78,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,625.0,0.0,0.01,19.53,19.78,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,626.0,0.0,0.01,20.53,20.77,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,627.0,0.0,0.01,21.53,21.77,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,628.0,0.0,0.01,22.53,22.77,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,629.0,0.0,0.01,23.53,23.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1148358.4]
["2025-02-06T09:57:26.000000000",605.335,630.0,0.0,0.01,24.53,24.78,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1148358.4]
["2025-02-06T09:57:37.000000000",605.35,581.0,23.75,24.94,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,582.0,23.22,23.47,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,583.0,22.22,22.47,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,584.0,21.22,21.49,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,585.0,20.22,20.47,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,243,320.0,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,586.0,19.22,19.49,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,200,351.6,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,587.0,18.23,18.49,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2368,256.70000000000005,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,588.0,17.23,17.49,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2197,1486.5,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,589.0,16.23,16.5,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,309,2478.0,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,590.0,15.23,15.5,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1027,2648.4,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,591.0,14.27,14.47,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,2595,1132.8,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,592.0,13.24,13.43,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3541,2119.0,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,593.0,12.32,12.44,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,818,2191.8,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,594.0,11.33,11.44,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1458,3666.4,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,595.0,10.34,10.45,0.04,0.05,1.0,-0.023,0.0,830,145,0.01,6771,3383,6771.000000000001,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,596.0,9.35,9.46,0.06,0.07,0.952,-0.032,0.006,593,38,0.014,4377,13356,6483.599999999999,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,597.0,8.38,8.48,0.08,0.09,0.946,-0.043,0.012,496,52,0.019,5678,5630,11383.4,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,598.0,7.41,7.51,0.11,0.12,0.935,-0.057,0.02,1189,76,0.025,5237,5742,15470.500000000002,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,599.0,6.47,6.54,0.15,0.16,0.919,-0.077,0.029,1166,156,0.032,8456,6000,30440.6,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,600.0,5.55,5.6,0.22,0.23,0.89,-0.108,0.041,6112,662,0.043,16365,10233,95428.7,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,601.0,4.65,4.69,0.32,0.33,0.85,-0.149,0.054,6918,5096,0.055,6686,8379,74130.2,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,602.0,3.8,3.83,0.46,0.47,0.796,-0.204,0.069,8654,7225,0.07,5853,20514,100683.6,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,603.0,3.0,3.03,0.66,0.67,0.725,-0.275,0.085,5049,3814,0.085,9495,32250,123624.0,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,604.0,2.28,2.3,0.94,0.95,0.638,-0.362,0.098,6584,8566,0.098,3531,40895,99127.0,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,605.0,1.66,1.67,1.31,1.32,0.537,-0.463,0.107,6949,37098,0.107,2972,49459,106154.7,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,606.0,1.14,1.15,1.79,1.8,0.428,-0.573,0.108,7199,72354,0.108,1617,19595,95212.8,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,607.0,0.74,0.75,2.38,2.41,0.32,-0.68,0.101,8577,51540,0.101,824,3152,94950.1,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,608.0,0.45,0.46,3.09,3.12,0.225,-0.775,0.085,14089,48169,0.085,817,1610,126701.0,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,609.0,0.25,0.26,3.88,3.92,0.145,-0.855,0.066,8751,21558,0.066,1517,970,67768.8,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,610.0,0.13,0.14,4.75,4.82,0.086,-0.914,0.046,9997,15608,0.046,734,356,49362.6,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,611.0,0.06,0.07,5.62,5.81,0.047,-0.953,0.029,3628,7898,0.029,70,102,10724.2,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,612.0,0.03,0.04,6.58,6.81,0.027,-0.973,0.018,3526,17262,0.018,1,8,6348.599999999999,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,613.0,0.01,0.02,7.58,7.8,0.012,-0.987,0.01,2123,2489,0.01,5,13,2128.0,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,614.0,0.01,0.02,8.54,8.75,0.011,-0.989,0.008,1373,2947,0.008,106,4,1183.2,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,615.0,0.0,0.01,9.55,9.79,0.004,-0.996,0.004,2867,4668,0.004,77,3,1177.6,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,616.0,0.0,0.01,10.54,10.79,0.004,-0.996,0.003,3895,157,0.003,1,0,1168.8,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,617.0,0.0,0.01,11.54,11.79,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,618.0,0.0,0.01,12.53,12.78,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,619.0,0.0,0.01,13.53,13.78,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,620.0,0.0,0.01,14.54,14.78,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,621.0,0.0,0.01,15.53,15.78,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,622.0,0.0,0.01,16.53,16.78,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,623.0,0.0,0.01,17.53,17.78,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,624.0,0.0,0.01,18.53,18.78,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,625.0,0.0,0.01,19.53,19.78,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,626.0,0.0,0.01,20.53,20.78,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,627.0,0.0,0.01,21.53,21.78,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,628.0,0.0,0.01,22.53,22.78,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,629.0,0.0,0.01,23.53,23.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1146907.9]
["2025-02-06T09:57:37.000000000",605.35,630.0,0.0,0.01,24.53,24.78,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1146907.9]
["2025-02-06T09:57:49.000000000",605.32,581.0,23.71,25.02,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,582.0,23.2,23.46,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,583.0,22.21,22.47,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,584.0,21.21,21.47,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,585.0,20.22,20.47,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,243,320.0,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,586.0,19.21,19.47,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,200,351.6,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,587.0,18.22,18.47,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2368,256.70000000000005,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,588.0,17.21,17.47,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,2197,1486.5,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,589.0,16.21,16.48,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,309,2478.0,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,590.0,15.21,15.48,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1028,2648.4,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,591.0,14.23,14.47,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,2596,1132.8,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,592.0,13.22,13.48,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3591,2119.0,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,593.0,12.28,12.4,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,819,2191.8,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,594.0,11.29,11.41,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1468,3666.4,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,595.0,10.3,10.42,0.04,0.05,1.0,-0.023,0.0,830,145,0.01,6771,3395,6771.000000000001,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,596.0,9.32,9.43,0.06,0.07,0.951,-0.032,0.006,593,38,0.014,4377,13356,6483.599999999999,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,597.0,8.34,8.45,0.08,0.09,0.945,-0.042,0.012,496,52,0.018,5678,5631,10815.6,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,598.0,7.37,7.48,0.11,0.12,0.935,-0.057,0.02,1189,76,0.024,5237,5743,14946.8,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,599.0,6.43,6.52,0.15,0.16,0.918,-0.077,0.029,1166,156,0.032,8456,6063,30440.6,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,600.0,5.52,5.56,0.22,0.23,0.89,-0.107,0.04,6112,662,0.042,16365,10241,93181.0,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,601.0,4.62,4.66,0.32,0.33,0.85,-0.149,0.054,6918,5097,0.055,6686,8388,74130.2,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,602.0,3.77,3.8,0.47,0.48,0.796,-0.203,0.069,8654,7225,0.069,5853,20539,100098.30000000002,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,603.0,2.98,2.99,0.67,0.68,0.727,-0.274,0.084,5049,3869,0.084,9495,32268,122169.60000000002,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,604.0,2.26,2.27,0.94,0.95,0.641,-0.36,0.098,6584,8583,0.098,3531,40984,99127.0,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,605.0,1.64,1.65,1.32,1.33,0.54,-0.461,0.107,6949,37135,0.106,2972,49536,105857.5,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,606.0,1.13,1.14,1.8,1.82,0.431,-0.569,0.109,7199,72511,0.109,1617,19608,96094.4,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,607.0,0.73,0.74,2.4,2.43,0.323,-0.677,0.101,8577,51578,0.101,824,3152,94950.1,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,608.0,0.44,0.45,3.11,3.14,0.226,-0.774,0.086,14089,48331,0.086,817,1610,128191.6,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,609.0,0.25,0.26,3.91,3.95,0.145,-0.855,0.067,8751,21562,0.067,1517,970,68795.6,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,610.0,0.13,0.14,4.77,4.85,0.087,-0.913,0.047,9997,15652,0.047,734,356,50435.7,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,611.0,0.06,0.07,5.67,5.84,0.047,-0.953,0.029,3628,7899,0.029,70,102,10724.2,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,612.0,0.03,0.04,6.58,6.81,0.027,-0.973,0.018,3526,17262,0.018,1,8,6348.599999999999,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,613.0,0.01,0.02,7.58,7.82,0.013,-0.987,0.01,2123,2490,0.01,5,13,2128.0,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,614.0,0.01,0.02,8.57,8.81,0.011,-0.989,0.008,1373,3158,0.008,106,4,1183.2,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,615.0,0.0,0.01,9.54,9.81,0.004,-0.996,0.004,2867,4668,0.004,77,3,1177.6,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,616.0,0.0,0.01,10.54,10.81,0.004,-0.996,0.003,3895,157,0.003,1,0,1168.8,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,617.0,0.0,0.01,11.54,11.81,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,618.0,0.0,0.01,12.54,12.8,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,619.0,0.0,0.01,13.54,13.8,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,620.0,0.0,0.01,14.54,14.8,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,621.0,0.0,0.01,15.54,15.8,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,622.0,0.0,0.01,16.54,16.8,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,623.0,0.0,0.01,17.54,17.8,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,624.0,0.0,0.01,18.54,18.8,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,625.0,0.0,0.01,19.54,19.8,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,626.0,0.0,0.01,20.54,20.79,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,627.0,0.0,0.01,21.54,21.79,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,628.0,0.0,0.01,22.54,22.79,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,629.0,0.0,0.01,23.54,23.79,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1145703.9]
["2025-02-06T09:57:49.000000000",605.32,630.0,0.0,0.01,24.54,24.79,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1145703.9]
["2025-02-06T09:58:00.000000000",605.33,581.0,23.71,24.89,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,582.0,23.18,23.42,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,583.0,22.18,22.42,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,584.0,21.18,21.45,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,585.0,20.18,20.43,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,244,320.0,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,586.0,19.18,19.46,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,200,351.6,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,587.0,18.18,18.46,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2369,256.70000000000005,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,588.0,17.19,17.46,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2197,1486.5,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,589.0,16.19,16.46,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,309,2478.0,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,590.0,15.21,15.44,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1028,2648.4,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,591.0,14.2,14.43,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,2597,1132.8,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,592.0,13.2,13.41,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3616,2119.0,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,593.0,12.28,12.4,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,820,2191.8,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,594.0,11.29,11.41,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1468,3666.4,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,595.0,10.3,10.42,0.04,0.05,1.0,-0.023,0.0,830,145,0.01,6771,3396,6771.000000000001,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,596.0,9.32,9.43,0.06,0.07,0.951,-0.032,0.006,593,38,0.014,4377,13357,6483.599999999999,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,597.0,8.34,8.46,0.08,0.09,0.945,-0.043,0.012,496,52,0.019,5678,5632,11383.4,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,598.0,7.37,7.48,0.11,0.12,0.934,-0.057,0.02,1189,80,0.025,5237,5746,15470.500000000002,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,599.0,6.44,6.51,0.15,0.16,0.918,-0.077,0.029,1166,157,0.032,8456,6133,30440.6,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,600.0,5.53,5.57,0.22,0.23,0.889,-0.108,0.041,6112,662,0.043,16365,10246,95428.7,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,601.0,4.63,4.67,0.32,0.33,0.847,-0.152,0.054,6918,5097,0.055,6686,8402,74130.2,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,602.0,3.77,3.81,0.46,0.47,0.793,-0.206,0.069,8654,7227,0.07,5853,20573,100683.6,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,603.0,2.97,3.01,0.67,0.68,0.723,-0.276,0.084,5049,3881,0.085,9495,32327,123119.1,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,604.0,2.26,2.28,0.95,0.96,0.637,-0.363,0.098,6584,8604,0.098,3531,41020,99127.0,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,605.0,1.64,1.65,1.32,1.33,0.536,-0.464,0.107,6949,37327,0.107,2972,49764,106154.7,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,606.0,1.13,1.14,1.81,1.82,0.427,-0.573,0.108,7199,72662,0.108,1617,19660,95212.8,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,607.0,0.73,0.74,2.4,2.43,0.32,-0.681,0.101,8577,51904,0.1,824,3159,94867.7,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,608.0,0.44,0.45,3.11,3.14,0.223,-0.778,0.086,14089,48378,0.085,817,1610,128109.9,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,609.0,0.25,0.26,3.91,3.95,0.145,-0.856,0.066,8751,21590,0.066,1517,970,67768.8,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,610.0,0.13,0.14,4.77,4.85,0.086,-0.914,0.046,9997,15798,0.046,734,356,49362.6,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,611.0,0.06,0.07,5.65,5.89,0.047,-0.953,0.029,3628,7901,0.029,70,102,10724.2,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,612.0,0.03,0.04,6.61,6.85,0.027,-0.973,0.018,3526,17262,0.018,1,8,6348.599999999999,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,613.0,0.01,0.02,7.59,7.84,0.012,-0.987,0.009,2123,2491,0.01,5,13,1915.7,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,614.0,0.01,0.02,8.63,8.83,0.011,-0.989,0.008,1373,3158,0.008,106,4,1183.2,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,615.0,0.0,0.01,9.58,9.83,0.004,-0.996,0.004,2867,4669,0.004,77,3,1177.6,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,616.0,0.0,0.01,10.58,10.83,0.004,-0.996,0.003,3895,157,0.003,1,0,1168.8,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,617.0,0.0,0.01,11.58,11.83,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,618.0,0.0,0.01,12.58,12.83,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,619.0,0.0,0.01,13.58,13.82,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,620.0,0.0,0.01,14.58,14.82,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,621.0,0.0,0.01,15.58,15.82,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,622.0,0.0,0.01,16.58,16.82,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,623.0,0.0,0.01,17.58,17.82,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,624.0,0.0,0.01,18.58,18.82,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,625.0,0.0,0.01,19.58,19.82,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,626.0,0.0,0.01,20.58,20.82,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,627.0,0.0,0.01,21.58,21.82,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,628.0,0.0,0.01,22.58,22.82,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,629.0,0.0,0.01,23.58,23.82,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1147517.2]
["2025-02-06T09:58:00.000000000",605.33,630.0,0.0,0.01,24.58,24.82,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,581.0,23.71,24.93,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,582.0,23.15,23.42,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,583.0,22.14,22.43,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,584.0,21.14,21.43,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,585.0,20.15,20.42,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,244,320.0,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,586.0,19.14,19.43,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,200,351.6,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,587.0,18.14,18.43,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2369,256.70000000000005,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,588.0,17.16,17.43,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2198,1486.5,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,589.0,16.2,16.44,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,309,2478.0,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,590.0,15.21,15.44,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1028,2648.4,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,591.0,14.16,14.43,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,2598,1132.8,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,592.0,13.16,13.35,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3616,2119.0,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,593.0,12.24,12.36,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,820,2191.8,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,594.0,11.24,11.37,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1469,3666.4,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,595.0,10.25,10.38,0.04,0.05,1.0,-0.023,0.0,830,145,0.01,6771,3396,6771.000000000001,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,596.0,9.27,9.39,0.06,0.07,0.951,-0.032,0.006,593,38,0.014,4377,13357,6483.599999999999,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,597.0,8.29,8.41,0.08,0.09,0.945,-0.043,0.012,496,52,0.019,5678,5643,11383.4,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,598.0,7.33,7.44,0.11,0.12,0.934,-0.057,0.02,1189,80,0.025,5237,5748,15470.500000000002,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,599.0,6.4,6.47,0.15,0.16,0.918,-0.077,0.029,1166,157,0.032,8456,6134,30440.6,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,600.0,5.48,5.52,0.22,0.23,0.889,-0.108,0.041,6112,662,0.043,16365,10249,95428.7,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,601.0,4.58,4.62,0.33,0.34,0.847,-0.152,0.054,6918,5099,0.055,6686,8425,74130.2,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,602.0,3.73,3.76,0.47,0.48,0.793,-0.206,0.069,8654,7227,0.07,5853,20585,100683.6,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,603.0,2.94,2.97,0.68,0.69,0.723,-0.276,0.084,5049,3883,0.085,9495,32479,123119.1,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,604.0,2.23,2.24,0.96,0.97,0.637,-0.363,0.098,6584,8605,0.098,3531,41206,99127.0,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,605.0,1.61,1.62,1.34,1.35,0.536,-0.464,0.107,6949,37570,0.107,2972,49848,106154.7,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,606.0,1.11,1.12,1.83,1.85,0.427,-0.573,0.108,7199,72709,0.108,1617,19796,95212.8,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,607.0,0.72,0.73,2.44,2.46,0.32,-0.681,0.101,8577,52251,0.1,824,3160,94867.7,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,608.0,0.44,0.45,3.15,3.18,0.223,-0.778,0.086,14089,48430,0.085,817,1610,128109.9,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,609.0,0.25,0.26,3.96,3.99,0.145,-0.856,0.066,8751,21593,0.066,1517,972,67768.8,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,610.0,0.13,0.14,4.82,4.9,0.086,-0.914,0.046,9997,15812,0.046,734,356,49362.6,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,611.0,0.06,0.07,5.66,5.87,0.047,-0.953,0.029,3628,7901,0.029,70,102,10724.2,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,612.0,0.03,0.04,6.61,6.84,0.027,-0.973,0.018,3526,17262,0.018,1,8,6348.599999999999,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,613.0,0.01,0.02,7.62,7.87,0.012,-0.987,0.009,2123,2491,0.01,5,13,1915.7,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,614.0,0.01,0.02,8.67,8.85,0.011,-0.989,0.008,1373,3158,0.008,106,4,1183.2,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,615.0,0.0,0.01,9.58,9.87,0.004,-0.996,0.004,2867,4669,0.004,77,3,1177.6,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,616.0,0.0,0.01,10.58,10.87,0.004,-0.996,0.003,3895,157,0.003,1,0,1168.8,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,617.0,0.0,0.01,11.58,11.87,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,618.0,0.0,0.01,12.58,12.86,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,619.0,0.0,0.01,13.58,13.85,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,620.0,0.0,0.01,14.58,14.85,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,621.0,0.0,0.01,15.58,15.85,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,622.0,0.0,0.01,16.58,16.85,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,623.0,0.0,0.01,17.58,17.85,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,624.0,0.0,0.01,18.58,18.85,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,625.0,0.0,0.01,19.58,19.85,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,626.0,0.0,0.01,20.58,20.85,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,627.0,0.0,0.01,21.58,21.85,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,628.0,0.0,0.01,22.58,22.85,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,629.0,0.0,0.01,23.58,23.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1147517.2]
["2025-02-06T09:58:12.000000000",605.28,630.0,0.0,0.01,24.58,24.85,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1147517.2]
["2025-02-06T09:58:23.000000000",605.25,581.0,23.71,24.83,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,582.0,23.1,23.36,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,583.0,22.1,22.37,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,584.0,21.1,21.37,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,585.0,20.1,20.36,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,244,320.0,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,586.0,19.1,19.37,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,200,351.6,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,587.0,18.1,18.38,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2369,256.70000000000005,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,588.0,17.11,17.38,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2198,1486.5,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,589.0,16.11,16.38,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,309,2478.0,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,590.0,15.11,15.38,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1028,2648.4,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,591.0,14.12,14.38,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2598,1510.4,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,592.0,13.12,13.39,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3641,2119.0,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,593.0,12.21,12.34,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,820,2191.8,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,594.0,11.22,11.33,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1469,3666.4,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,595.0,10.25,10.35,0.04,0.05,1.0,-0.023,0.0,830,145,0.01,6771,3396,6771.000000000001,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,596.0,9.25,9.34,0.06,0.07,0.951,-0.033,0.006,593,39,0.014,4377,13357,6483.599999999999,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,597.0,8.27,8.36,0.08,0.09,0.945,-0.043,0.012,496,52,0.019,5678,5661,11383.4,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,598.0,7.3,7.39,0.11,0.12,0.934,-0.058,0.02,1189,80,0.025,5237,5748,15470.500000000002,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,599.0,6.37,6.44,0.16,0.17,0.918,-0.077,0.029,1166,157,0.032,8456,6172,30440.6,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,600.0,5.45,5.5,0.23,0.24,0.889,-0.108,0.041,6112,673,0.043,16365,10304,95428.7,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,601.0,4.56,4.6,0.33,0.34,0.846,-0.152,0.055,6918,5099,0.056,6686,8435,75490.59999999999,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,602.0,3.7,3.74,0.48,0.49,0.792,-0.207,0.07,8654,7227,0.07,5853,20613,101549.0,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,603.0,2.92,2.94,0.69,0.7,0.721,-0.279,0.085,5049,4006,0.085,9495,32639,123624.0,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,604.0,2.21,2.23,0.97,0.98,0.635,-0.365,0.099,6584,8680,0.099,3531,41255,100138.5,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,605.0,1.6,1.61,1.35,1.36,0.533,-0.467,0.107,6949,37858,0.107,2972,50163,106154.7,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,606.0,1.1,1.11,1.85,1.86,0.424,-0.576,0.109,7199,73064,0.109,1617,19895,96094.4,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,607.0,0.71,0.72,2.45,2.48,0.317,-0.683,0.1,8577,52332,0.1,824,3172,94010.0,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,608.0,0.43,0.44,3.17,3.2,0.222,-0.778,0.085,14089,48668,0.085,817,1610,126701.0,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,609.0,0.24,0.25,3.98,4.02,0.144,-0.856,0.065,8751,21680,0.065,1517,972,66742.0,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,610.0,0.13,0.14,4.84,4.92,0.086,-0.914,0.046,9997,15827,0.046,734,356,49362.6,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,611.0,0.06,0.07,5.7,5.85,0.047,-0.953,0.029,3628,7927,0.029,70,105,10724.2,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,612.0,0.03,0.04,6.67,6.9,0.027,-0.973,0.018,3526,17262,0.018,1,8,6348.599999999999,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,613.0,0.01,0.02,7.66,7.91,0.012,-0.988,0.009,2123,2491,0.009,5,13,1915.2,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,614.0,0.01,0.02,8.71,8.9,0.011,-0.989,0.008,1373,3158,0.008,106,4,1183.2,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,615.0,0.0,0.01,9.64,9.91,0.004,-0.996,0.003,2867,4669,0.003,77,3,883.2,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,616.0,0.0,0.01,10.64,10.91,0.004,-0.996,0.003,3895,157,0.003,1,0,1168.8,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,617.0,0.0,0.01,11.64,11.91,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,618.0,0.0,0.01,12.64,12.9,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,619.0,0.0,0.01,13.64,13.9,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,620.0,0.0,0.01,14.64,14.9,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,621.0,0.0,0.01,15.64,15.9,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,622.0,0.0,0.01,16.64,16.9,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,623.0,0.0,0.01,17.64,17.9,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,624.0,0.0,0.01,18.64,18.9,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,625.0,0.0,0.01,19.64,19.9,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,626.0,0.0,0.01,20.64,20.9,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,627.0,0.0,0.01,21.64,21.9,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,628.0,0.0,0.01,22.64,22.9,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,629.0,0.0,0.01,23.64,23.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1148930.3]
["2025-02-06T09:58:23.000000000",605.25,630.0,0.0,0.01,24.64,24.9,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1148930.3]
["2025-02-06T09:58:34.000000000",605.185,581.0,23.58,24.79,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,582.0,23.04,23.33,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,583.0,22.04,22.33,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,584.0,21.04,21.33,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,585.0,20.05,20.33,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,244,320.0,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,586.0,19.04,19.33,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,200,351.6,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,587.0,18.05,18.34,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2369,256.70000000000005,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,588.0,17.1,17.34,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2198,1486.5,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,589.0,16.11,16.34,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,309,2478.0,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,590.0,15.09,15.34,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1028,2648.4,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,591.0,14.1,14.34,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2598,1510.4,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,592.0,13.06,13.27,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3642,2119.0,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,593.0,12.14,12.26,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,820,2191.8,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,594.0,11.15,11.28,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1469,3666.4,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,595.0,10.16,10.28,0.04,0.05,1.0,-0.023,0.0,830,146,0.011,6771,3397,7448.099999999999,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,596.0,9.18,9.3,0.06,0.07,0.951,-0.033,0.006,593,39,0.014,4377,13357,6483.599999999999,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,597.0,8.2,8.32,0.08,0.09,0.945,-0.043,0.012,496,52,0.019,5678,5662,11383.4,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,598.0,7.24,7.35,0.11,0.12,0.934,-0.058,0.02,1189,80,0.025,5237,5800,15470.500000000002,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,599.0,6.3,6.38,0.16,0.17,0.914,-0.081,0.03,1166,157,0.033,8456,6174,31402.800000000003,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,600.0,5.39,5.44,0.23,0.24,0.885,-0.112,0.042,6112,673,0.044,16365,10366,97676.4,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,601.0,4.5,4.54,0.34,0.35,0.842,-0.156,0.056,6918,5104,0.057,6686,8570,76851.0,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,602.0,3.65,3.69,0.49,0.5,0.786,-0.213,0.071,8654,7227,0.071,5853,20633,102999.69999999998,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,603.0,2.87,2.9,0.71,0.72,0.716,-0.284,0.086,5049,4034,0.087,9495,33680,126027.9,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,604.0,2.17,2.19,1.0,1.01,0.627,-0.374,0.099,6584,8700,0.099,3531,41447,100138.5,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,605.0,1.56,1.58,1.39,1.4,0.524,-0.476,0.107,6949,37942,0.107,2972,50661,106154.7,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,606.0,1.07,1.08,1.89,1.9,0.416,-0.584,0.107,7199,73462,0.107,1617,20047,94331.2,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,607.0,0.69,0.7,2.51,2.53,0.309,-0.69,0.099,8577,52582,0.099,824,3181,93069.9,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,608.0,0.42,0.43,3.23,3.26,0.216,-0.783,0.083,14089,48946,0.083,817,1622,123719.8,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,609.0,0.24,0.25,4.04,4.08,0.139,-0.861,0.064,8751,21688,0.064,1517,973,65715.2,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,610.0,0.12,0.13,4.9,4.99,0.085,-0.915,0.045,9997,16114,0.045,734,356,48289.5,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,611.0,0.06,0.07,5.74,5.95,0.046,-0.954,0.028,3628,8031,0.028,70,105,10354.4,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,612.0,0.03,0.04,6.71,6.9,0.026,-0.973,0.018,3526,17262,0.018,1,8,6348.599999999999,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,613.0,0.01,0.02,7.71,7.97,0.012,-0.988,0.009,2123,2491,0.009,5,13,1915.2,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,614.0,0.01,0.02,8.76,8.96,0.011,-0.989,0.008,1373,3158,0.008,106,4,1183.2,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,615.0,0.0,0.01,9.68,9.97,0.004,-0.996,0.003,2867,4669,0.003,77,3,883.2,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,616.0,0.0,0.01,10.68,10.97,0.004,-0.996,0.003,3895,157,0.003,1,0,1168.8,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,617.0,0.0,0.01,11.67,11.96,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,618.0,0.0,0.01,12.67,12.91,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,619.0,0.0,0.01,13.67,13.91,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,620.0,0.0,0.01,14.67,14.92,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,621.0,0.0,0.01,15.67,15.91,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,622.0,0.0,0.01,16.67,16.91,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,623.0,0.0,0.01,17.67,17.97,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,624.0,0.0,0.01,18.67,18.97,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,625.0,0.0,0.01,19.67,19.97,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,626.0,0.0,0.01,20.67,20.97,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,627.0,0.0,0.01,21.67,21.97,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,628.0,0.0,0.01,22.67,22.97,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,629.0,0.0,0.01,23.67,23.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1149878.1]
["2025-02-06T09:58:34.000000000",605.185,630.0,0.0,0.01,24.67,24.97,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1149878.1]
["2025-02-06T09:58:45.000000000",605.14,581.0,23.56,24.75,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,582.0,23.01,23.28,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,583.0,22.01,22.28,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,584.0,21.01,21.28,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,585.0,20.05,20.28,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,244,320.0,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,586.0,19.03,19.28,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,200,351.6,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,587.0,18.02,18.28,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2369,256.70000000000005,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,588.0,17.04,17.29,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2198,1486.5,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,589.0,16.04,16.29,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,309,2478.0,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,590.0,15.04,15.29,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1028,2648.4,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,591.0,14.05,14.29,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2598,1510.4,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,592.0,13.06,13.3,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3642,2119.0,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,593.0,12.1,12.21,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,820,2191.8,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,594.0,11.11,11.22,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1469,3666.4,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,595.0,10.12,10.23,0.04,0.05,1.0,-0.023,0.0,830,146,0.011,6771,3402,7448.099999999999,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,596.0,9.13,9.24,0.06,0.07,0.954,-0.033,0.007,593,39,0.015,4377,13358,6980.599999999999,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,597.0,8.16,8.26,0.08,0.09,0.948,-0.043,0.013,496,52,0.019,5678,5663,11432.999999999998,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,598.0,7.19,7.3,0.11,0.12,0.936,-0.058,0.021,1189,100,0.025,5237,5871,15589.4,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,599.0,6.26,6.34,0.17,0.18,0.913,-0.085,0.032,1166,157,0.034,8456,6224,32481.6,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,600.0,5.35,5.39,0.24,0.25,0.884,-0.116,0.044,6112,674,0.045,16365,10479,100535.3,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,601.0,4.46,4.5,0.35,0.36,0.84,-0.16,0.057,6918,5104,0.058,6686,9008,78211.40000000001,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,602.0,3.61,3.65,0.5,0.51,0.783,-0.217,0.072,8654,7228,0.072,5853,20861,104450.4,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,603.0,2.83,2.86,0.72,0.73,0.709,-0.292,0.087,5049,4154,0.087,9495,34339,126532.8,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,604.0,2.14,2.15,1.01,1.02,0.62,-0.38,0.1,6584,8755,0.1,3531,41660,101150.0,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,605.0,1.54,1.55,1.41,1.42,0.517,-0.483,0.107,6949,38232,0.107,2972,51344,106154.7,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,606.0,1.05,1.06,1.92,1.93,0.408,-0.592,0.108,7199,73676,0.107,1617,20164,95051.1,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,607.0,0.67,0.68,2.54,2.56,0.301,-0.699,0.099,8577,52783,0.099,824,3201,93069.9,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,608.0,0.4,0.41,3.26,3.3,0.207,-0.793,0.082,14089,49930,0.082,817,1622,122229.2,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,609.0,0.23,0.24,4.08,4.12,0.135,-0.865,0.062,8751,21716,0.062,1517,984,63661.6,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,610.0,0.12,0.13,4.96,5.03,0.08,-0.92,0.043,9997,16146,0.043,734,357,46143.3,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,611.0,0.06,0.07,5.8,6.02,0.046,-0.954,0.028,3628,8231,0.028,70,105,10354.4,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,612.0,0.03,0.04,6.76,7.0,0.026,-0.974,0.017,3526,17263,0.017,1,9,5995.9000000000015,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,613.0,0.01,0.02,7.74,8.01,0.012,-0.988,0.009,2123,2498,0.009,5,13,1915.2,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,614.0,0.01,0.02,8.81,8.99,0.011,-0.989,0.008,1373,3178,0.008,106,4,1183.2,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,615.0,0.0,0.01,9.73,10.0,0.004,-0.996,0.003,2867,4669,0.003,77,3,883.2,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,616.0,0.0,0.01,10.73,11.0,0.004,-0.996,0.003,3895,157,0.003,1,0,1168.8,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,617.0,0.0,0.01,11.73,12.0,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,618.0,0.0,0.01,12.73,12.99,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,619.0,0.0,0.01,13.72,13.97,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,620.0,0.0,0.01,14.72,14.96,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,621.0,0.0,0.01,15.72,15.97,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,622.0,0.0,0.01,16.72,16.97,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,623.0,0.0,0.01,17.72,18.0,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,624.0,0.0,0.01,18.72,19.01,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,625.0,0.0,0.01,19.72,20.01,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,626.0,0.0,0.01,20.72,21.0,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,627.0,0.0,0.01,21.72,22.0,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,628.0,0.0,0.01,22.72,23.0,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,629.0,0.0,0.01,23.72,24.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1153485.6]
["2025-02-06T09:58:45.000000000",605.14,630.0,0.0,0.01,24.72,25.01,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,581.0,23.48,25.15,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,582.0,22.95,23.22,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,583.0,21.95,22.22,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,584.0,20.95,21.22,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,585.0,19.95,20.22,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,244,320.0,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,586.0,18.96,19.22,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,200,351.6,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,587.0,17.96,18.22,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2380,256.70000000000005,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,588.0,16.96,17.23,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2198,1486.5,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,589.0,15.96,16.23,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,309,2478.0,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,590.0,14.97,15.23,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1041,2648.4,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,591.0,13.99,14.23,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2598,1510.4,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,592.0,12.97,13.24,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3668,2119.0,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,593.0,12.06,12.17,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,851,2191.8,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,594.0,11.06,11.18,0.03,0.04,1.0,-0.018,0.0,561,22,0.008,4583,1474,3666.4,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,595.0,10.08,10.19,0.04,0.05,1.0,-0.023,0.0,830,146,0.011,6771,3408,7448.099999999999,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,596.0,9.09,9.2,0.06,0.07,0.954,-0.033,0.007,593,39,0.015,4377,13358,6980.599999999999,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,597.0,8.11,8.22,0.08,0.09,0.948,-0.043,0.013,496,52,0.019,5678,5669,11432.999999999998,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,598.0,7.16,7.26,0.12,0.13,0.936,-0.058,0.021,1189,100,0.025,5237,5951,15589.4,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,599.0,6.22,6.3,0.17,0.18,0.913,-0.085,0.032,1166,157,0.034,8456,6382,32481.6,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,600.0,5.31,5.35,0.25,0.26,0.884,-0.116,0.044,6112,674,0.045,16365,10584,100535.3,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,601.0,4.42,4.46,0.36,0.37,0.84,-0.16,0.057,6918,5104,0.058,6686,9353,78211.40000000001,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,602.0,3.58,3.62,0.52,0.53,0.783,-0.217,0.072,8654,7229,0.072,5853,20972,104450.4,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,603.0,2.8,2.83,0.74,0.75,0.709,-0.292,0.087,5049,4199,0.087,9495,34592,126532.8,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,604.0,2.11,2.12,1.04,1.05,0.62,-0.38,0.1,6584,8793,0.1,3531,42191,101150.0,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,605.0,1.51,1.52,1.44,1.45,0.517,-0.483,0.107,6949,38532,0.107,2972,52021,106154.7,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,606.0,1.03,1.04,1.95,1.96,0.408,-0.592,0.108,7199,74215,0.107,1617,20316,95051.1,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,607.0,0.66,0.67,2.57,2.6,0.301,-0.699,0.099,8577,53070,0.099,824,3267,93069.9,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,608.0,0.39,0.4,3.3,3.34,0.207,-0.793,0.082,14089,50550,0.082,817,1623,122229.2,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,609.0,0.22,0.23,4.12,4.17,0.135,-0.865,0.062,8751,22003,0.062,1517,984,63661.6,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,610.0,0.12,0.13,4.99,5.08,0.08,-0.92,0.043,9997,16217,0.043,734,357,46143.3,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,611.0,0.06,0.07,5.86,6.06,0.046,-0.954,0.028,3628,8232,0.028,70,105,10354.4,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,612.0,0.03,0.04,6.83,7.08,0.026,-0.974,0.017,3526,17288,0.017,1,10,5995.9000000000015,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,613.0,0.01,0.02,7.8,8.07,0.012,-0.988,0.009,2123,2498,0.009,5,13,1915.2,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,614.0,0.01,0.02,8.82,9.04,0.011,-0.989,0.008,1373,3200,0.008,106,5,1183.2,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,615.0,0.0,0.01,9.79,10.06,0.004,-0.996,0.003,2867,4669,0.003,77,3,883.2,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,616.0,0.0,0.01,10.79,11.05,0.004,-0.996,0.003,3895,157,0.003,1,0,1168.8,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,617.0,0.0,0.01,11.79,12.05,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,618.0,0.0,0.01,12.79,13.05,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,619.0,0.0,0.01,13.79,14.05,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,620.0,0.0,0.01,14.79,15.05,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,621.0,0.0,0.01,15.78,16.05,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,622.0,0.0,0.01,16.78,17.05,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,623.0,0.0,0.01,17.79,18.05,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,624.0,0.0,0.01,18.78,19.05,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,625.0,0.0,0.01,19.78,20.05,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,626.0,0.0,0.01,20.78,21.05,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,627.0,0.0,0.01,21.78,22.05,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,628.0,0.0,0.01,22.78,23.05,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,629.0,0.0,0.01,23.78,24.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1153485.6]
["2025-02-06T09:58:57.000000000",605.08,630.0,0.0,0.01,24.78,25.05,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1153485.6]
["2025-02-06T09:59:08.000000000",604.975,580.0,24.37,26.02,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,581.0,23.85,24.12,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,582.0,22.85,23.12,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,583.0,21.86,22.12,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,584.0,20.86,21.14,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,585.0,19.86,20.12,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,244,320.0,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,586.0,18.86,19.14,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,201,351.6,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,587.0,17.86,18.14,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2380,256.70000000000005,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,588.0,16.86,17.14,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2198,1486.5,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,589.0,15.87,16.15,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,309,2478.0,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,590.0,14.87,15.14,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1041,2648.4,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,591.0,13.87,14.13,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2598,1510.4,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,592.0,12.88,13.06,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3668,2119.0,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,593.0,11.95,12.07,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,852,2191.8,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,594.0,10.96,11.08,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1474,3666.4,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,595.0,9.97,10.09,0.04,0.05,1.0,-0.023,0.0,830,146,0.011,6771,3907,7448.099999999999,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,596.0,8.98,9.1,0.06,0.07,0.95,-0.033,0.006,593,39,0.015,4377,13363,6921.300000000001,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,597.0,8.01,8.13,0.08,0.09,0.944,-0.044,0.013,496,53,0.019,5678,5965,11432.999999999998,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,598.0,7.05,7.16,0.12,0.13,0.93,-0.062,0.022,1189,100,0.026,5237,5952,16232.0,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,599.0,6.12,6.2,0.18,0.19,0.91,-0.085,0.032,1166,157,0.035,8456,6416,33327.200000000004,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,600.0,5.22,5.26,0.26,0.27,0.878,-0.12,0.044,6112,874,0.046,16365,10749,102171.8,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,601.0,4.33,4.38,0.37,0.38,0.834,-0.164,0.058,6918,5106,0.059,6686,9537,79571.8,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,602.0,3.5,3.54,0.54,0.55,0.774,-0.226,0.073,8654,7229,0.074,5853,21215,106486.4,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,603.0,2.73,2.76,0.77,0.78,0.7,-0.3,0.088,5049,4232,0.088,9495,35169,127987.19999999998,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,604.0,2.04,2.06,1.07,1.08,0.61,-0.39,0.1,6584,8974,0.1,3531,42804,101150.0,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,605.0,1.46,1.47,1.49,1.5,0.507,-0.493,0.107,6949,38702,0.107,2972,53054,106154.7,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,606.0,0.98,0.99,2.01,2.02,0.398,-0.602,0.107,7199,74980,0.107,1617,21231,94331.2,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,607.0,0.63,0.64,2.64,2.67,0.293,-0.707,0.097,8577,53597,0.097,824,3379,91189.7,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,608.0,0.37,0.38,3.38,3.42,0.202,-0.798,0.08,14089,50895,0.08,817,1626,119248.0,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,609.0,0.21,0.22,4.21,4.27,0.126,-0.874,0.06,8751,22160,0.06,1517,994,61607.99999999999,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,610.0,0.11,0.12,5.09,5.18,0.079,-0.921,0.042,9997,16683,0.042,734,357,45070.2,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,611.0,0.06,0.07,5.94,6.2,0.046,-0.954,0.027,3628,8256,0.027,70,105,9984.6,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,612.0,0.03,0.04,6.91,7.17,0.026,-0.974,0.017,3526,17792,0.017,1,10,5995.9000000000015,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,613.0,0.01,0.02,7.92,8.17,0.012,-0.988,0.009,2123,2498,0.009,5,13,1915.2,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,614.0,0.01,0.02,8.94,9.14,0.011,-0.989,0.007,1373,3237,0.007,106,5,1035.3000000000002,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,615.0,0.0,0.01,9.87,10.09,0.004,-0.996,0.003,2867,4669,0.003,77,3,883.2,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,616.0,0.0,0.01,10.87,11.16,0.004,-0.996,0.003,3895,157,0.003,1,0,1168.8,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,617.0,0.0,0.01,11.87,12.16,0.004,-0.996,0.002,1196,49,0.002,0,0,239.2,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,618.0,0.0,0.01,12.88,13.15,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,619.0,0.0,0.01,13.91,14.15,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,620.0,0.0,0.01,14.91,15.15,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,621.0,0.0,0.01,15.88,16.15,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,622.0,0.0,0.01,16.88,17.15,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,623.0,0.0,0.01,17.88,18.15,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,624.0,0.0,0.01,18.88,19.15,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,625.0,0.0,0.01,19.88,20.15,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,626.0,0.0,0.01,20.88,21.15,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,627.0,0.0,0.01,21.88,22.15,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,628.0,0.0,0.01,22.88,23.15,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1152231.1999999995]
["2025-02-06T09:59:08.000000000",604.975,629.0,0.0,0.01,23.88,24.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1152231.1999999995]
["2025-02-06T09:59:19.000000000",605.035,581.0,23.9,25.01,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,582.0,22.9,23.19,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,583.0,21.9,22.43,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,584.0,20.9,22.29,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,585.0,19.9,20.2,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,244,320.0,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,586.0,18.91,19.56,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,201,351.6,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,587.0,17.91,19.06,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2380,256.70000000000005,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,588.0,16.91,17.6,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2198,1486.5,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,589.0,15.91,16.58,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,309,2478.0,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,590.0,14.92,15.21,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1041,2648.4,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,591.0,13.92,14.2,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2598,1510.4,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,592.0,12.92,14.05,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3668,2119.0,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,593.0,12.01,12.13,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,858,2191.8,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,594.0,11.0,11.14,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1474,3666.4,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,595.0,10.01,10.15,0.04,0.05,1.0,-0.024,0.0,830,147,0.011,6771,3907,7448.099999999999,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,596.0,9.03,9.16,0.06,0.07,0.95,-0.033,0.006,593,39,0.015,4377,13371,6921.300000000001,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,597.0,8.07,8.16,0.08,0.09,0.944,-0.044,0.013,496,53,0.02,5678,5970,12000.8,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,598.0,7.09,7.22,0.12,0.13,0.93,-0.063,0.022,1189,100,0.027,5237,5978,16755.699999999997,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,599.0,6.18,6.25,0.17,0.18,0.906,-0.089,0.033,1166,158,0.036,8456,6421,34289.4,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,600.0,5.27,5.32,0.25,0.26,0.874,-0.123,0.045,6112,882,0.047,16365,10903,104419.5,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,601.0,4.39,4.43,0.36,0.37,0.83,-0.168,0.059,6918,5109,0.06,6686,9727,80932.19999999998,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,602.0,3.54,3.57,0.52,0.53,0.77,-0.23,0.074,8654,7234,0.075,5853,21357,107937.1,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,603.0,2.76,2.79,0.74,0.75,0.695,-0.305,0.089,5049,4301,0.089,9495,35977,129441.6,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,604.0,2.07,2.08,1.04,1.05,0.604,-0.395,0.102,6584,9045,0.102,3531,43914,103173.0,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,605.0,1.48,1.49,1.44,1.45,0.5,-0.5,0.112,6949,38826,0.112,2972,53590,111115.2,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,606.0,1.0,1.01,1.96,1.98,0.391,-0.609,0.106,7199,75579,0.106,1617,21519,93449.6,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,607.0,0.63,0.64,2.6,2.62,0.287,-0.713,0.096,8577,53847,0.096,824,3400,90249.6,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,608.0,0.37,0.38,3.32,3.36,0.195,-0.804,0.079,14089,51576,0.078,817,1702,117675.7,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,609.0,0.21,0.22,4.14,4.21,0.125,-0.872,0.059,8751,22386,0.057,1517,999,60277.8,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,610.0,0.11,0.12,5.03,5.11,0.075,-0.919,0.041,9997,16812,0.036,734,365,43630.1,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,611.0,0.06,0.07,5.07,6.15,0.045,-0.943,0.027,3628,8278,0.018,70,106,9921.6,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,612.0,0.03,0.04,6.87,7.12,0.026,-0.952,0.017,3526,17835,0.002,1,12,5994.400000000001,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,613.0,0.01,0.02,7.83,8.12,0.012,-1.0,0.009,2123,2498,0.0,5,13,1910.7,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,614.0,0.01,0.02,8.84,9.1,0.011,-1.0,0.007,1373,3237,0.0,106,6,961.1,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,615.0,0.0,0.01,9.81,10.09,0.004,-1.0,0.003,2867,4674,0.0,77,3,860.1000000000001,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,616.0,0.0,0.01,10.81,11.1,0.004,-1.0,0.003,3895,157,0.0,1,0,1168.5,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,617.0,0.0,0.01,11.81,12.1,0.004,-1.0,0.002,1196,49,0.0,0,0,239.2,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,618.0,0.0,0.01,12.43,13.1,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,619.0,0.0,0.01,13.83,14.1,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,620.0,0.0,0.01,14.81,15.1,0.003,-1.0,0.002,3003,14,0.0,89,13,600.6,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,621.0,0.0,0.01,15.81,16.1,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,622.0,0.0,0.01,16.83,17.1,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,623.0,0.0,0.01,17.81,18.1,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,624.0,0.0,0.01,18.81,19.1,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,625.0,0.0,0.01,19.81,20.1,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,626.0,0.0,0.01,20.81,21.1,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,627.0,0.0,0.01,21.81,22.1,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,628.0,0.0,0.01,22.81,23.1,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,629.0,0.0,0.01,23.81,24.1,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1161256.7]
["2025-02-06T09:59:19.000000000",605.035,630.0,0.0,0.01,24.35,25.61,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1161256.7]
["2025-02-06T09:59:30.000000000",605.09,581.0,23.97,24.24,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,582.0,22.97,23.24,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,583.0,21.97,22.24,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,584.0,20.97,21.24,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,585.0,19.97,20.24,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,244,320.0,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,586.0,18.97,19.24,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,201,351.6,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,587.0,17.98,18.24,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2380,256.70000000000005,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,588.0,16.98,17.25,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2198,1486.5,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,589.0,15.98,16.25,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,309,2478.0,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,590.0,14.99,15.25,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1057,2752.8,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,591.0,13.99,14.25,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2598,1552.0000000000002,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,592.0,12.99,13.17,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3668,2119.0,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,593.0,12.05,12.18,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,858,2191.8,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,594.0,11.06,11.18,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1474,3666.4,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,595.0,10.07,10.19,0.04,0.05,1.0,-0.023,0.0,830,147,0.011,6771,3924,7448.099999999999,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,596.0,9.09,9.21,0.06,0.07,0.95,-0.033,0.006,593,39,0.015,4377,13371,6921.300000000001,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,597.0,8.11,8.23,0.08,0.09,0.944,-0.043,0.013,496,53,0.019,5678,5974,11432.999999999998,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,598.0,7.15,7.26,0.12,0.13,0.93,-0.062,0.022,1189,100,0.026,5237,5979,16232.0,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,599.0,6.23,6.29,0.17,0.18,0.906,-0.085,0.033,1166,158,0.035,8456,6481,33443.8,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,600.0,5.32,5.36,0.24,0.25,0.874,-0.116,0.045,6112,882,0.046,16365,10992,102783.0,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,601.0,4.42,4.47,0.35,0.36,0.839,-0.168,0.059,6918,5110,0.06,6686,10497,80932.19999999998,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,602.0,3.57,3.61,0.49,0.5,0.783,-0.23,0.074,8654,7234,0.075,5853,21539,107937.1,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,603.0,2.79,2.82,0.71,0.72,0.707,-0.293,0.089,5049,4393,0.089,9495,36180,129441.6,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,604.0,2.09,2.11,1.0,1.01,0.617,-0.395,0.102,6584,9193,0.102,3531,44764,103173.0,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,605.0,1.49,1.5,1.4,1.41,0.512,-0.5,0.109,6949,39009,0.112,2972,54288,109030.5,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,606.0,1.01,1.02,1.92,1.93,0.401,-0.609,0.108,7199,75974,0.106,1617,21711,94889.4,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,607.0,0.64,0.65,2.54,2.57,0.294,-0.713,0.099,8577,54529,0.096,824,3484,92822.7,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,608.0,0.38,0.39,3.28,3.31,0.2,-0.804,0.081,14089,51854,0.078,817,1715,120493.5,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,609.0,0.21,0.22,4.11,4.14,0.127,-0.872,0.061,8751,22529,0.057,1517,1000,62028.00000000001,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,610.0,0.11,0.12,4.99,5.07,0.075,-0.919,0.041,9997,17000,0.037,734,366,43703.5,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,611.0,0.06,0.07,5.83,6.09,0.045,-0.943,0.027,3628,8374,0.019,70,106,9928.6,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,612.0,0.03,0.04,6.8,7.06,0.026,-0.953,0.017,3526,17835,0.002,1,12,5994.400000000001,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,613.0,0.01,0.02,7.78,8.05,0.012,-1.0,0.009,2123,2505,0.0,5,13,1910.7,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,614.0,0.01,0.02,8.78,9.03,0.011,-1.0,0.007,1373,3237,0.0,106,6,961.1,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,615.0,0.0,0.01,9.77,10.04,0.004,-1.0,0.003,2867,4684,0.0,77,3,860.1000000000001,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,616.0,0.0,0.01,10.77,11.04,0.004,-1.0,0.003,3895,157,0.0,1,0,1168.5,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,617.0,0.0,0.01,11.77,12.04,0.004,-1.0,0.003,1196,49,0.0,0,0,358.8,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,618.0,0.0,0.01,12.76,13.03,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,619.0,0.0,0.01,13.76,14.03,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,620.0,0.0,0.01,14.76,15.03,0.003,-1.0,0.002,3003,14,0.0,89,13,600.6,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,621.0,0.0,0.01,15.76,16.03,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,622.0,0.0,0.01,16.76,17.03,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,623.0,0.0,0.01,17.76,18.04,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,624.0,0.0,0.01,18.76,19.04,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,625.0,0.0,0.01,19.76,20.04,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,626.0,0.0,0.01,20.76,21.03,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,627.0,0.0,0.01,21.76,22.03,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,628.0,0.0,0.01,22.76,23.03,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,629.0,0.0,0.01,23.76,24.03,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1164525.3]
["2025-02-06T09:59:30.000000000",605.09,630.0,0.0,0.01,23.78,25.58,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1164525.3]
["2025-02-06T09:59:42.000000000",605.08,581.0,23.93,24.21,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,582.0,22.93,23.21,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,583.0,21.93,22.21,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,584.0,20.93,21.21,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,3,130.7,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,585.0,19.93,20.21,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,244,323.50000000000006,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,586.0,18.93,19.21,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,201,359.3,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,587.0,17.94,18.21,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2380,262.0,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,588.0,16.94,17.22,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2198,1506.3,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,589.0,15.94,16.22,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,309,2495.4,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,590.0,14.95,15.22,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1057,2752.8,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,591.0,13.95,14.2,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2598,1552.0000000000002,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,592.0,12.95,13.19,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3668,2206.0,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,593.0,12.05,12.15,0.02,0.03,0.987,-0.013,0.006,371,4,0.006,3653,858,2414.4,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,594.0,11.05,11.16,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1474,4115.2,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,595.0,10.07,10.16,0.04,0.05,0.977,-0.023,0.011,830,147,0.011,6771,3924,8361.099999999999,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,596.0,9.08,9.2,0.06,0.07,0.967,-0.033,0.015,593,44,0.015,4377,13392,7455.0,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,597.0,8.11,8.24,0.08,0.09,0.956,-0.043,0.019,496,58,0.019,5678,5977,11730.6,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,598.0,7.14,7.26,0.12,0.13,0.938,-0.062,0.026,1189,100,0.026,5237,5987,16707.6,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,599.0,6.21,6.29,0.17,0.18,0.915,-0.085,0.035,1166,158,0.035,8456,6483,33677.00000000001,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,600.0,5.3,5.35,0.24,0.25,0.884,-0.116,0.046,6112,882,0.046,16365,11090,103394.2,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,601.0,4.41,4.45,0.35,0.36,0.839,-0.161,0.059,6918,5110,0.059,6686,10560,80263.59999999999,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,602.0,3.57,3.59,0.51,0.52,0.783,-0.217,0.074,8654,7235,0.074,5853,21595,107351.8,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,603.0,2.79,2.82,0.72,0.73,0.707,-0.293,0.089,5049,4398,0.089,9495,36590,129441.6,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,604.0,2.09,2.1,1.02,1.03,0.617,-0.384,0.102,6584,9202,0.103,3531,45014,103526.1,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,605.0,1.49,1.5,1.42,1.43,0.512,-0.489,0.109,6949,39135,0.11,2972,54531,108436.1,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,606.0,1.01,1.02,1.93,1.95,0.401,-0.6,0.108,7199,76379,0.108,1617,21782,95212.8,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,607.0,0.64,0.65,2.56,2.59,0.294,-0.706,0.099,8577,54753,0.098,824,3485,92987.5,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,608.0,0.38,0.39,3.3,3.33,0.2,-0.799,0.081,14089,52113,0.08,817,1718,120656.9,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,609.0,0.21,0.22,4.11,4.17,0.127,-0.871,0.061,8751,22608,0.059,1517,1001,62331.40000000001,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,610.0,0.11,0.12,4.99,5.08,0.076,-0.919,0.042,9997,17091,0.037,734,366,44703.2,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,611.0,0.06,0.07,5.87,6.12,0.046,-0.943,0.028,3628,8375,0.019,70,106,10291.4,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,612.0,0.03,0.04,6.85,7.06,0.026,-0.953,0.017,3526,17888,0.002,1,12,5994.400000000001,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,613.0,0.01,0.02,7.83,8.09,0.012,-1.0,0.009,2123,2510,0.0,5,13,1910.7,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,614.0,0.01,0.02,8.87,9.05,0.011,-1.0,0.008,1373,3258,0.0,106,7,1098.4,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,615.0,0.0,0.01,9.81,10.07,0.004,-1.0,0.003,2867,4684,0.0,77,13,860.1000000000001,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,616.0,0.0,0.01,10.81,11.08,0.004,-1.0,0.003,3895,157,0.0,1,0,1168.5,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,617.0,0.0,0.01,11.81,12.07,0.004,-1.0,0.003,1196,49,0.0,0,0,358.8,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,618.0,0.0,0.01,12.81,13.07,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,619.0,0.0,0.01,13.79,14.07,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,620.0,0.0,0.01,14.81,15.07,0.003,-1.0,0.002,3003,14,0.0,89,13,600.6,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,621.0,0.0,0.01,15.81,16.07,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,622.0,0.0,0.01,16.81,17.07,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,623.0,0.0,0.01,17.81,18.07,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,624.0,0.0,0.01,18.81,19.07,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,625.0,0.0,0.01,19.81,20.07,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,626.0,0.0,0.01,20.81,21.07,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,627.0,0.0,0.01,21.81,22.07,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,628.0,0.0,0.01,22.81,23.07,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,629.0,0.0,0.01,23.81,24.07,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1169370.9999999998]
["2025-02-06T09:59:42.000000000",605.08,630.0,0.0,0.01,24.34,25.73,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1169370.9999999998]
["2025-02-06T09:59:53.000000000",605.17,581.0,24.03,24.31,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,582.0,23.03,23.31,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,583.0,22.03,22.31,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,584.0,21.03,21.31,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,585.0,20.03,20.31,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,244,320.0,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,586.0,19.03,19.31,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,201,351.6,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,587.0,18.03,18.32,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2380,256.70000000000005,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,588.0,17.04,17.32,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2198,1486.5,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,589.0,16.04,16.32,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,309,2478.0,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,590.0,15.04,15.32,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1057,2648.4,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,591.0,14.04,14.26,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2598,1510.4,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,592.0,13.05,13.26,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3668,2119.0,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,593.0,12.13,12.27,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,858,2191.8,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,594.0,11.14,11.27,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1474,3666.4,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,595.0,10.15,10.26,0.04,0.05,1.0,-0.023,0.0,830,147,0.011,6771,3924,7448.099999999999,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,596.0,9.17,9.27,0.06,0.07,0.95,-0.033,0.006,593,44,0.015,4377,13393,6921.300000000001,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,597.0,8.19,8.32,0.08,0.09,0.944,-0.043,0.013,496,58,0.019,5678,5978,11432.999999999998,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,598.0,7.23,7.35,0.12,0.13,0.93,-0.062,0.022,1189,100,0.026,5237,5988,16232.0,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,599.0,6.29,6.37,0.17,0.18,0.91,-0.085,0.032,1166,167,0.035,8456,6499,33327.200000000004,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,600.0,5.38,5.43,0.24,0.25,0.881,-0.116,0.044,6112,882,0.045,16365,11201,100535.3,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,601.0,4.48,4.53,0.34,0.35,0.838,-0.161,0.058,6918,5112,0.059,6686,10616,79571.8,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,602.0,3.64,3.68,0.48,0.49,0.781,-0.219,0.073,8654,7245,0.073,5853,21686,105901.1,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,603.0,2.85,2.88,0.69,0.7,0.707,-0.293,0.089,5049,4410,0.089,9495,36751,129441.6,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,604.0,2.14,2.16,0.98,0.99,0.616,-0.384,0.101,6584,9239,0.101,3531,45469,102161.5,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,605.0,1.53,1.55,1.37,1.38,0.512,-0.488,0.109,6949,39278,0.109,2972,54953,108138.9,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,606.0,1.04,1.05,1.87,1.88,0.402,-0.598,0.108,7199,76777,0.108,1617,21833,95212.8,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,607.0,0.66,0.67,2.48,2.52,0.296,-0.704,0.098,8577,55007,0.098,824,3486,92129.8,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,608.0,0.39,0.4,3.2,3.25,0.203,-0.797,0.081,14089,52319,0.081,817,1723,120738.6,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,609.0,0.22,0.23,4.03,4.07,0.127,-0.873,0.061,8751,22695,0.061,1517,1001,62634.80000000001,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,610.0,0.11,0.12,4.91,4.99,0.076,-0.924,0.042,9997,17159,0.042,734,366,45070.2,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,611.0,0.06,0.07,5.76,6.03,0.046,-0.954,0.028,3628,8379,0.028,70,106,10354.4,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,612.0,0.03,0.04,6.73,7.01,0.026,-0.974,0.017,3526,18049,0.017,1,12,5995.9000000000015,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,613.0,0.01,0.02,7.71,7.99,0.012,-0.988,0.009,2123,2510,0.009,5,13,1915.2,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,614.0,0.01,0.02,8.8,8.99,0.011,-0.989,0.008,1373,3458,0.008,106,7,1183.2,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,615.0,0.0,0.01,9.76,9.97,0.004,-0.996,0.003,2867,4684,0.003,77,13,883.2,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,616.0,0.0,0.01,10.7,10.98,0.004,-0.996,0.003,3895,157,0.003,1,0,1168.8,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,617.0,0.0,0.01,11.69,11.98,0.004,-0.996,0.003,1196,49,0.003,0,0,358.8,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,618.0,0.0,0.01,12.69,12.98,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,619.0,0.0,0.01,13.69,13.98,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,620.0,0.0,0.01,14.69,14.98,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,621.0,0.0,0.01,15.69,15.98,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,622.0,0.0,0.01,16.69,16.98,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,623.0,0.0,0.01,17.69,17.98,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,624.0,0.0,0.01,18.69,18.98,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,625.0,0.0,0.01,19.69,19.98,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,626.0,0.0,0.01,20.69,20.98,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,627.0,0.0,0.01,21.69,21.98,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,628.0,0.0,0.01,22.69,22.98,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,629.0,0.0,0.01,23.69,23.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1159261.1999999995]
["2025-02-06T09:59:53.000000000",605.17,630.0,0.0,0.01,24.23,25.45,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1159261.1999999995]
["2025-02-06T10:00:05.000000000",605.205,581.0,24.08,24.36,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,582.0,23.08,23.36,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,583.0,22.08,22.36,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,584.0,21.08,21.36,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,3,130.7,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,585.0,20.08,20.36,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,244,323.50000000000006,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,586.0,19.08,19.36,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,201,359.3,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,587.0,18.08,18.37,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2380,262.0,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,588.0,17.09,17.37,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2198,1506.3,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,589.0,16.09,16.37,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,310,2495.4,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,590.0,15.09,15.37,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1062,2752.8,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,591.0,14.1,14.38,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2598,1552.0000000000002,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,592.0,13.1,13.38,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3668,2206.0,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,593.0,12.18,12.3,0.02,0.03,0.987,-0.013,0.006,371,4,0.006,3653,858,2414.4,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,594.0,11.18,11.31,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1476,4115.2,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,595.0,10.19,10.32,0.04,0.05,0.977,-0.023,0.011,830,147,0.011,6771,3930,8361.099999999999,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,596.0,9.2,9.33,0.06,0.07,0.967,-0.033,0.014,593,44,0.014,4377,13405,6958.0,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,597.0,8.23,8.35,0.08,0.09,0.957,-0.043,0.019,496,58,0.019,5678,6280,11730.6,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,598.0,7.27,7.38,0.11,0.12,0.942,-0.058,0.025,1189,100,0.025,5237,6012,16065.0,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,599.0,6.33,6.41,0.15,0.16,0.922,-0.078,0.033,1166,168,0.033,8456,6504,31752.6,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,600.0,5.42,5.46,0.22,0.23,0.891,-0.109,0.044,6112,883,0.044,16365,11516,98898.8,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,601.0,4.52,4.56,0.32,0.33,0.849,-0.151,0.057,6918,5112,0.057,6686,10867,77542.80000000002,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,602.0,3.66,3.69,0.47,0.48,0.793,-0.207,0.072,8654,7259,0.072,5853,27344,104450.4,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,603.0,2.87,2.91,0.67,0.68,0.719,-0.281,0.087,5049,4415,0.087,9495,36878,126532.8,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,604.0,2.16,2.18,0.95,0.96,0.629,-0.371,0.101,6584,9318,0.101,3531,45670,102161.5,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,605.0,1.55,1.56,1.34,1.36,0.526,-0.474,0.109,6949,39424,0.11,2972,55454,108436.1,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,606.0,1.06,1.07,1.84,1.86,0.415,-0.585,0.11,7199,77001,0.11,1617,21975,96976.0,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,607.0,0.68,0.69,2.46,2.49,0.307,-0.693,0.1,8577,55208,0.1,824,3504,94010.0,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,608.0,0.4,0.41,3.17,3.21,0.21,-0.79,0.084,14089,52800,0.084,817,1724,125210.4,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,609.0,0.22,0.23,3.99,4.04,0.136,-0.862,0.064,8751,22776,0.062,1517,1001,65411.8,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,610.0,0.11,0.12,4.87,4.95,0.077,-0.918,0.043,9997,17198,0.039,734,366,45849.7,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,611.0,0.06,0.07,5.71,5.98,0.046,-0.943,0.028,3628,8388,0.02,70,106,10298.4,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,612.0,0.03,0.04,6.68,6.96,0.026,-0.953,0.018,3526,18049,0.003,1,12,6347.099999999999,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,613.0,0.01,0.02,7.66,7.94,0.012,-1.0,0.009,2123,2510,0.0,5,13,1910.7,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,614.0,0.01,0.02,8.65,8.93,0.011,-1.0,0.008,1373,3462,0.0,106,7,1098.4,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,615.0,0.0,0.01,9.65,9.93,0.004,-1.0,0.003,2867,4685,0.0,77,13,860.1000000000001,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,616.0,0.0,0.01,10.65,10.93,0.004,-1.0,0.003,3895,157,0.0,1,0,1168.5,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,617.0,0.0,0.01,11.64,11.93,0.004,-1.0,0.003,1196,49,0.0,0,0,358.8,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,618.0,0.0,0.01,12.64,12.93,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,619.0,0.0,0.01,13.64,13.92,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,620.0,0.0,0.01,14.64,14.92,0.003,-1.0,0.002,3003,14,0.0,89,13,600.6,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,621.0,0.0,0.01,15.64,15.92,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,622.0,0.0,0.01,16.64,16.92,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,623.0,0.0,0.01,17.64,17.92,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,624.0,0.0,0.01,18.64,18.92,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,625.0,0.0,0.01,19.64,19.92,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,626.0,0.0,0.01,20.64,20.92,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,627.0,0.0,0.01,21.64,21.92,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,628.0,0.0,0.01,22.64,22.92,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,629.0,0.0,0.01,23.64,23.92,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1163841.8]
["2025-02-06T10:00:05.000000000",605.205,630.0,0.0,0.01,24.17,25.39,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1163841.8]
["2025-02-06T10:00:16.000000000",605.185,581.0,24.06,24.33,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,582.0,23.06,23.33,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,583.0,22.06,22.32,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,584.0,21.06,21.33,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,585.0,20.06,20.33,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,244,320.0,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,586.0,19.07,19.33,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,201,351.6,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,587.0,18.07,18.33,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2382,256.70000000000005,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,588.0,17.07,17.34,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2198,1486.5,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,589.0,16.07,16.34,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,311,2478.0,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,590.0,15.09,15.34,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1067,2648.4,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,591.0,14.08,14.34,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2603,1510.4,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,592.0,13.08,13.26,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3668,2119.0,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,593.0,12.14,12.27,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,858,2191.8,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,594.0,11.15,11.27,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1480,3666.4,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,595.0,10.18,10.28,0.04,0.05,1.0,-0.023,0.0,830,148,0.011,6771,3930,7448.099999999999,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,596.0,9.19,9.3,0.06,0.07,0.951,-0.033,0.006,593,44,0.015,4377,13417,6921.300000000001,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,597.0,8.21,8.32,0.08,0.09,0.945,-0.043,0.012,496,58,0.019,5678,6331,11383.4,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,598.0,7.23,7.35,0.11,0.12,0.934,-0.058,0.02,1189,100,0.025,5237,6097,15470.500000000002,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,599.0,6.3,6.38,0.15,0.16,0.917,-0.078,0.03,1166,168,0.033,8456,6521,31402.800000000003,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,600.0,5.38,5.43,0.23,0.24,0.885,-0.112,0.042,6112,883,0.044,16365,11655,97676.4,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,601.0,4.49,4.53,0.33,0.34,0.844,-0.154,0.056,6918,5112,0.057,6686,11119,76851.0,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,602.0,3.63,3.68,0.47,0.48,0.79,-0.21,0.072,8654,7259,0.072,5853,27393,104450.4,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,603.0,2.85,2.87,0.68,0.69,0.718,-0.282,0.088,5049,4428,0.088,9495,37414,127987.19999999998,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,604.0,2.14,2.15,0.97,0.98,0.627,-0.374,0.101,6584,9319,0.102,3531,45917,102514.6,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,605.0,1.54,1.55,1.36,1.37,0.523,-0.477,0.109,6949,39749,0.109,2972,55809,108138.9,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,606.0,1.04,1.05,1.87,1.88,0.412,-0.589,0.109,7199,77235,0.109,1617,22052,96094.4,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,607.0,0.67,0.68,2.48,2.51,0.304,-0.696,0.1,8577,55469,0.1,824,3521,94010.0,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,608.0,0.4,0.41,3.2,3.24,0.209,-0.791,0.083,14089,53122,0.083,817,1725,123719.8,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,609.0,0.22,0.23,4.02,4.06,0.132,-0.868,0.063,8751,22883,0.063,1517,1001,64688.4,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,610.0,0.11,0.12,4.9,4.98,0.077,-0.923,0.043,9997,17415,0.043,734,366,46143.3,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,611.0,0.06,0.07,5.75,5.98,0.046,-0.954,0.028,3628,8392,0.028,70,106,10354.4,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,612.0,0.03,0.04,6.74,6.96,0.026,-0.974,0.018,3526,18049,0.018,1,12,6348.599999999999,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,613.0,0.01,0.02,7.7,7.96,0.012,-0.988,0.009,2123,2511,0.009,5,13,1915.2,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,614.0,0.01,0.02,8.74,8.94,0.011,-0.989,0.008,1373,3562,0.008,106,7,1183.2,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,615.0,0.0,0.01,9.7,9.94,0.004,-0.996,0.003,2867,5184,0.003,77,13,883.2,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,616.0,0.0,0.01,10.69,10.94,0.004,-0.996,0.003,3895,157,0.003,1,0,1168.8,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,617.0,0.0,0.01,11.69,11.94,0.004,-0.996,0.003,1196,64,0.003,0,0,358.8,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,618.0,0.0,0.01,12.68,12.94,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,619.0,0.0,0.01,13.68,13.94,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,620.0,0.0,0.01,14.67,14.94,0.003,-0.997,0.002,3003,14,0.002,89,13,618.4,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,621.0,0.0,0.01,15.68,15.94,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,622.0,0.0,0.01,16.67,16.94,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,623.0,0.0,0.01,17.68,17.94,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,624.0,0.0,0.01,18.68,18.94,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,625.0,0.0,0.01,19.68,19.94,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,626.0,0.0,0.01,20.67,20.94,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,627.0,0.0,0.01,21.67,21.94,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,628.0,0.0,0.01,22.67,22.94,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,629.0,0.0,0.01,23.67,23.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1157616.4]
["2025-02-06T10:00:16.000000000",605.185,630.0,0.0,0.01,23.79,25.42,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,581.0,24.04,24.28,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,582.0,23.03,23.28,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,583.0,22.04,22.28,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,584.0,21.04,21.28,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,585.0,20.04,20.28,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,244,320.0,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,586.0,19.04,19.29,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,201,351.6,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,587.0,18.04,18.29,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2382,256.70000000000005,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,588.0,17.05,17.29,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2198,1486.5,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,589.0,16.05,16.29,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,311,2478.0,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,590.0,15.06,15.3,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1067,2648.4,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,591.0,14.08,14.3,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2612,1510.4,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,592.0,13.06,13.3,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3668,2119.0,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,593.0,12.11,12.23,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,861,2191.8,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,594.0,11.12,11.23,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1487,3666.4,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,595.0,10.13,10.24,0.04,0.05,1.0,-0.023,0.0,830,148,0.011,6771,3935,7448.099999999999,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,596.0,9.15,9.26,0.06,0.07,0.951,-0.033,0.006,593,44,0.015,4377,13472,6921.300000000001,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,597.0,8.17,8.28,0.08,0.09,0.945,-0.043,0.012,496,58,0.019,5678,6333,11383.4,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,598.0,7.21,7.31,0.11,0.12,0.934,-0.058,0.02,1189,100,0.025,5237,6106,15470.500000000002,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,599.0,6.27,6.34,0.16,0.17,0.917,-0.078,0.03,1166,169,0.033,8456,6548,31402.800000000003,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,600.0,5.36,5.4,0.23,0.24,0.885,-0.112,0.042,6112,883,0.044,16365,11897,97676.4,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,601.0,4.46,4.5,0.33,0.34,0.844,-0.154,0.056,6918,5112,0.057,6686,11233,76851.0,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,602.0,3.61,3.65,0.48,0.49,0.79,-0.21,0.072,8654,7261,0.072,5853,27462,104450.4,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,603.0,2.82,2.85,0.69,0.7,0.718,-0.282,0.088,5049,4429,0.088,9495,37531,127987.19999999998,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,604.0,2.12,2.14,0.98,0.99,0.627,-0.374,0.101,6584,9322,0.102,3531,46079,102514.6,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,605.0,1.52,1.53,1.37,1.38,0.523,-0.477,0.109,6949,39914,0.109,2972,55997,108138.9,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,606.0,1.03,1.04,1.88,1.89,0.412,-0.589,0.109,7199,77663,0.109,1617,22090,96094.4,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,607.0,0.66,0.67,2.5,2.53,0.304,-0.696,0.1,8577,55614,0.1,824,3521,94010.0,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,608.0,0.39,0.4,3.23,3.27,0.209,-0.791,0.083,14089,53296,0.083,817,1725,123719.8,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,609.0,0.22,0.23,4.06,4.09,0.132,-0.868,0.063,8751,22914,0.063,1517,1001,64688.4,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,610.0,0.11,0.12,4.93,5.01,0.077,-0.923,0.043,9997,17567,0.043,734,366,46143.3,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,611.0,0.06,0.07,5.78,5.98,0.046,-0.954,0.028,3628,8439,0.028,70,106,10354.4,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,612.0,0.03,0.04,6.77,6.96,0.026,-0.974,0.018,3526,18124,0.018,1,12,6348.599999999999,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,613.0,0.01,0.02,7.74,8.0,0.012,-0.988,0.009,2123,2511,0.009,5,13,1915.2,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,614.0,0.01,0.02,8.79,8.96,0.011,-0.989,0.008,1373,3573,0.008,106,7,1183.2,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,615.0,0.0,0.01,9.74,9.97,0.004,-0.996,0.003,2867,5193,0.003,77,13,883.2,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,616.0,0.0,0.01,10.72,10.99,0.004,-0.996,0.003,3895,157,0.003,1,0,1168.8,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,617.0,0.0,0.01,11.72,11.99,0.004,-0.996,0.003,1196,65,0.003,0,0,358.8,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,618.0,0.0,0.01,12.72,12.97,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,619.0,0.0,0.01,13.72,13.99,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,620.0,0.0,0.01,14.72,14.99,0.003,-0.997,0.002,3003,16,0.002,89,13,618.4,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,621.0,0.0,0.01,15.72,15.96,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,622.0,0.0,0.01,16.72,16.96,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,623.0,0.0,0.01,17.72,17.98,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,624.0,0.0,0.01,18.72,18.98,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,625.0,0.0,0.01,19.72,19.98,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,626.0,0.0,0.01,20.72,20.96,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,627.0,0.0,0.01,21.72,21.96,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,628.0,0.0,0.01,22.72,22.96,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,629.0,0.0,0.01,23.72,23.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1157616.4]
["2025-02-06T10:00:27.000000000",605.145,630.0,0.0,0.01,23.81,25.62,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1157616.4]
["2025-02-06T10:00:39.000000000",605.255,581.0,24.14,24.41,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,582.0,23.14,23.41,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,583.0,22.14,22.41,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,584.0,21.14,21.41,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,3,128.6,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,585.0,20.15,20.4,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,244,320.0,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,586.0,19.14,19.41,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,201,351.6,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,587.0,18.14,18.42,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2382,256.70000000000005,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,588.0,17.15,17.42,0.01,0.02,0.99,-0.007,0.001,66,1,0.003,4955,2198,1493.1,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,589.0,16.15,16.42,0.01,0.02,0.99,-0.007,0.002,58,1,0.003,8260,311,2489.6,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,590.0,15.15,15.42,0.01,0.02,0.991,-0.007,0.002,348,128,0.003,8828,1067,2718.0000000000005,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,591.0,14.17,14.42,0.01,0.02,0.991,-0.008,0.003,104,2,0.004,3776,2612,1541.6,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,592.0,13.16,13.35,0.02,0.03,0.987,-0.012,0.005,174,4,0.005,4238,3669,2206.0,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,593.0,12.22,12.37,0.02,0.03,0.987,-0.013,0.006,371,4,0.006,3653,861,2414.4,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,594.0,11.23,11.36,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1487,4115.2,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,595.0,10.24,10.37,0.04,0.05,0.977,-0.023,0.011,830,148,0.011,6771,3936,8361.099999999999,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,596.0,9.25,9.38,0.06,0.07,0.967,-0.033,0.015,593,44,0.015,4377,13472,7455.0,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,597.0,8.27,8.4,0.08,0.09,0.957,-0.043,0.019,496,58,0.019,5678,6335,11730.6,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,598.0,7.3,7.43,0.11,0.12,0.942,-0.058,0.025,1189,100,0.025,5237,6107,16065.0,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,599.0,6.37,6.46,0.15,0.16,0.919,-0.081,0.034,1166,169,0.034,8456,6550,32714.800000000003,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,600.0,5.45,5.5,0.22,0.23,0.888,-0.112,0.044,6112,883,0.044,16365,12198,98898.8,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,601.0,4.55,4.59,0.32,0.33,0.845,-0.155,0.058,6918,5116,0.057,6686,11424,78234.6,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,602.0,3.69,3.73,0.46,0.47,0.787,-0.21,0.073,8654,7262,0.073,5853,27607,105901.1,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,603.0,2.9,2.94,0.66,0.67,0.715,-0.284,0.088,5049,4439,0.088,9495,38091,127987.19999999998,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,604.0,2.19,2.2,0.94,0.95,0.624,-0.375,0.102,6584,9376,0.101,3531,46494,102819.9,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,605.0,1.57,1.58,1.32,1.33,0.52,-0.479,0.11,6949,40013,0.109,2972,56308,108833.8,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,606.0,1.07,1.08,1.81,1.83,0.409,-0.59,0.109,7199,77861,0.109,1617,22148,96094.4,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,607.0,0.69,0.7,2.42,2.45,0.301,-0.696,0.1,8577,55665,0.099,824,3525,93927.6,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,608.0,0.41,0.42,3.14,3.18,0.206,-0.793,0.083,14089,53386,0.083,817,1728,123719.8,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,609.0,0.23,0.24,3.95,4.0,0.132,-0.866,0.063,8751,22970,0.061,1517,1001,64385.0,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,610.0,0.11,0.12,4.82,4.91,0.077,-0.918,0.043,9997,17603,0.038,734,366,45776.3,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,611.0,0.06,0.07,5.66,5.9,0.046,-0.942,0.028,3628,8439,0.019,70,106,10291.4,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,612.0,0.03,0.04,6.64,6.88,0.026,-0.951,0.017,3526,18125,0.002,1,12,5994.400000000001,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,613.0,0.01,0.02,7.61,7.88,0.012,-1.0,0.009,2123,2511,0.0,5,13,1910.7,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,614.0,0.01,0.02,8.67,8.86,0.011,-1.0,0.008,1373,3593,0.0,106,7,1098.4,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,615.0,0.0,0.01,9.6,9.86,0.004,-1.0,0.003,2867,5198,0.0,77,13,860.1000000000001,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,616.0,0.0,0.01,10.6,10.87,0.004,-1.0,0.003,3895,157,0.0,1,0,1168.5,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,617.0,0.0,0.01,11.59,11.87,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,618.0,0.0,0.01,12.59,12.87,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,619.0,0.0,0.01,13.59,13.87,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,620.0,0.0,0.01,14.59,14.86,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,621.0,0.0,0.01,15.59,15.86,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,622.0,0.0,0.01,16.59,16.86,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,623.0,0.0,0.01,17.59,17.86,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,624.0,0.0,0.01,18.59,18.86,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,625.0,0.0,0.01,19.59,19.86,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,626.0,0.0,0.01,20.59,20.86,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,627.0,0.0,0.01,21.59,21.86,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,628.0,0.0,0.01,22.59,22.86,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,629.0,0.0,0.01,23.59,23.86,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1165949.1]
["2025-02-06T10:00:39.000000000",605.255,630.0,0.0,0.01,23.54,25.54,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1165949.1]
["2025-02-06T10:00:50.000000000",605.165,581.0,24.02,24.29,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,582.0,23.02,23.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,583.0,22.02,22.29,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,584.0,21.02,21.29,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,33,130.7,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,585.0,20.06,20.29,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,244,323.50000000000006,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,586.0,19.02,19.29,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,201,359.3,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,587.0,18.03,18.3,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2382,262.0,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,588.0,17.06,17.3,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2198,1506.3,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,589.0,16.03,16.3,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,311,2495.4,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,590.0,15.05,15.3,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1067,2752.8,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,591.0,14.08,14.31,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2612,1552.0000000000002,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,592.0,13.08,13.31,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3669,2206.0,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,593.0,12.13,12.25,0.02,0.03,0.987,-0.013,0.006,371,4,0.006,3653,861,2414.4,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,594.0,11.14,11.26,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1492,4115.2,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,595.0,10.15,10.27,0.04,0.05,0.977,-0.023,0.011,830,148,0.011,6771,3941,8361.099999999999,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,596.0,9.17,9.28,0.06,0.07,0.967,-0.033,0.015,593,45,0.015,4377,13473,7455.0,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,597.0,8.19,8.3,0.08,0.09,0.957,-0.043,0.019,496,58,0.019,5678,6342,11730.6,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,598.0,7.22,7.33,0.11,0.12,0.942,-0.058,0.025,1189,100,0.025,5237,6109,16065.0,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,599.0,6.29,6.36,0.16,0.17,0.919,-0.081,0.034,1166,169,0.034,8456,6551,32714.800000000003,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,600.0,5.37,5.41,0.23,0.24,0.887,-0.113,0.045,6112,883,0.044,16365,12233,99510.0,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,601.0,4.48,4.52,0.33,0.34,0.845,-0.155,0.058,6918,5120,0.058,6686,11487,78903.2,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,602.0,3.62,3.66,0.48,0.49,0.788,-0.212,0.073,8654,7262,0.072,5853,27632,105315.8,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,603.0,2.84,2.87,0.69,0.7,0.714,-0.286,0.088,5049,4445,0.088,9495,38205,127987.19999999998,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,604.0,2.14,2.15,0.97,0.98,0.625,-0.375,0.102,6584,9381,0.102,3531,46818,103173.0,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,605.0,1.53,1.54,1.37,1.38,0.52,-0.48,0.109,6949,40229,0.109,2972,56467,108138.9,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,606.0,1.04,1.05,1.87,1.88,0.409,-0.59,0.109,7199,78126,0.109,1617,22277,96094.4,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,607.0,0.66,0.67,2.49,2.52,0.301,-0.698,0.1,8577,55979,0.1,824,3591,94010.0,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,608.0,0.39,0.4,3.21,3.25,0.206,-0.794,0.083,14089,53605,0.083,817,1736,123719.8,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,609.0,0.22,0.23,4.04,4.08,0.132,-0.866,0.063,8751,23083,0.061,1517,1002,64385.0,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,610.0,0.11,0.12,4.91,4.99,0.076,-0.919,0.043,9997,17709,0.038,734,366,45776.3,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,611.0,0.06,0.07,5.78,5.99,0.046,-0.943,0.028,3628,8440,0.02,70,106,10298.4,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,612.0,0.03,0.04,6.75,6.97,0.026,-0.953,0.017,3526,18625,0.003,1,12,5994.500000000001,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,613.0,0.01,0.02,7.73,8.0,0.012,-1.0,0.009,2123,2514,0.0,5,13,1910.7,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,614.0,0.01,0.02,8.77,8.96,0.011,-1.0,0.008,1373,3615,0.0,106,7,1098.4,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,615.0,0.0,0.01,9.73,9.98,0.004,-1.0,0.003,2867,5198,0.0,77,13,860.1000000000001,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,616.0,0.0,0.01,10.72,10.99,0.004,-1.0,0.003,3895,157,0.0,1,0,1168.5,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,617.0,0.0,0.01,11.72,11.98,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,618.0,0.0,0.01,12.71,12.98,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,619.0,0.0,0.01,13.71,13.98,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,620.0,0.0,0.01,14.71,14.97,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,621.0,0.0,0.01,15.71,15.95,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,622.0,0.0,0.01,16.71,16.97,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,623.0,0.0,0.01,17.71,17.98,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,624.0,0.0,0.01,18.71,18.98,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,625.0,0.0,0.01,19.71,19.98,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,626.0,0.0,0.01,20.71,20.97,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,627.0,0.0,0.01,21.71,21.97,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,628.0,0.0,0.01,22.71,22.97,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,629.0,0.0,0.01,23.71,23.97,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1166481.7]
["2025-02-06T10:00:50.000000000",605.165,630.0,0.0,0.01,23.54,25.47,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1166481.7]
["2025-02-06T10:01:01.000000000",605.22,581.0,24.13,24.37,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,582.0,23.11,23.37,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,583.0,22.13,22.37,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,584.0,21.13,21.37,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,33,128.6,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,585.0,20.13,20.37,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,244,320.0,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,586.0,19.11,19.38,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,201,351.6,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,587.0,18.1,18.38,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2382,256.70000000000005,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,588.0,17.14,17.38,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2198,1486.5,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,589.0,16.14,16.38,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,313,2478.0,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,590.0,15.15,15.39,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1067,2648.4,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,591.0,14.15,14.39,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2613,1510.4,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,592.0,13.15,13.31,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3670,2119.0,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,593.0,12.21,12.32,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,861,2191.8,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,594.0,11.21,11.33,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1497,3666.4,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,595.0,10.21,10.34,0.04,0.05,1.0,-0.023,0.0,830,148,0.011,6771,3945,7448.099999999999,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,596.0,9.22,9.35,0.06,0.07,0.951,-0.033,0.006,593,45,0.014,4377,13475,6483.599999999999,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,597.0,8.25,8.37,0.08,0.09,0.945,-0.043,0.012,496,58,0.019,5678,6345,11383.4,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,598.0,7.28,7.39,0.11,0.12,0.934,-0.058,0.02,1189,100,0.025,5237,6109,15470.500000000002,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,599.0,6.34,6.43,0.15,0.16,0.917,-0.078,0.03,1166,169,0.033,8456,6552,31402.800000000003,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,600.0,5.42,5.47,0.22,0.23,0.888,-0.109,0.042,6112,883,0.044,16365,12294,97676.4,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,601.0,4.53,4.57,0.32,0.33,0.848,-0.152,0.055,6918,5120,0.057,6686,11597,76159.20000000001,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,602.0,3.67,3.71,0.47,0.48,0.793,-0.209,0.071,8654,7263,0.072,5853,27743,103585.0,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,603.0,2.88,2.92,0.67,0.68,0.72,-0.281,0.087,5049,4445,0.088,9495,38306,127482.3,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,604.0,2.17,2.19,0.95,0.96,0.631,-0.371,0.1,6584,9388,0.102,3531,46879,101856.2,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,605.0,1.56,1.57,1.34,1.35,0.528,-0.475,0.109,6949,40336,0.109,2972,56610,108138.9,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,606.0,1.06,1.07,1.84,1.85,0.417,-0.586,0.11,7199,78466,0.109,1617,22344,96814.3,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,607.0,0.68,0.69,2.44,2.47,0.308,-0.693,0.101,8577,56272,0.1,824,3592,94867.7,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,608.0,0.41,0.42,3.16,3.21,0.213,-0.788,0.084,14089,53795,0.084,817,1737,125210.4,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,609.0,0.23,0.24,3.98,4.03,0.137,-0.864,0.064,8751,23140,0.064,1517,1002,65715.2,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,610.0,0.11,0.12,4.86,4.94,0.077,-0.923,0.043,9997,17764,0.044,734,367,46216.7,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,611.0,0.06,0.07,5.69,5.92,0.046,-0.953,0.028,3628,8440,0.029,70,106,10361.4,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,612.0,0.03,0.04,6.67,6.89,0.026,-0.973,0.018,3526,18625,0.018,1,13,6348.599999999999,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,613.0,0.01,0.02,7.65,7.91,0.012,-0.988,0.009,2123,2514,0.009,5,13,1915.2,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,614.0,0.01,0.02,8.67,8.86,0.011,-0.989,0.008,1373,3621,0.008,106,7,1183.2,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,615.0,0.0,0.01,9.64,9.88,0.004,-0.996,0.003,2867,5200,0.003,77,13,883.2,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,616.0,0.0,0.01,10.63,10.9,0.004,-0.996,0.003,3895,157,0.003,1,0,1168.8,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,617.0,0.0,0.01,11.63,11.91,0.004,-0.996,0.003,1196,65,0.003,0,0,358.8,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,618.0,0.0,0.01,12.63,12.91,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,619.0,0.0,0.01,13.63,13.87,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,620.0,0.0,0.01,14.63,14.89,0.003,-0.997,0.002,3003,16,0.002,89,13,618.4,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,621.0,0.0,0.01,15.63,15.87,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,622.0,0.0,0.01,16.63,16.87,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,623.0,0.0,0.01,17.63,17.89,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,624.0,0.0,0.01,18.63,18.89,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,625.0,0.0,0.01,19.63,19.89,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,626.0,0.0,0.01,20.63,20.87,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,627.0,0.0,0.01,21.63,21.87,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,628.0,0.0,0.01,22.63,22.89,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,629.0,0.0,0.01,23.63,23.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1158633.6]
["2025-02-06T10:01:01.000000000",605.22,630.0,0.0,0.01,24.16,25.5,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,581.0,24.12,24.39,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,582.0,23.12,23.39,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,583.0,22.12,22.39,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,584.0,21.13,21.39,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,33,128.6,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,585.0,20.13,20.39,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,244,320.0,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,586.0,19.12,19.39,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,201,351.6,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,587.0,18.13,18.39,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2402,256.70000000000005,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,588.0,17.14,17.4,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2198,1486.5,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,589.0,16.14,16.4,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,313,2478.0,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,590.0,15.15,15.4,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1067,2648.4,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,591.0,14.14,14.39,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2613,1510.4,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,592.0,13.15,13.37,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3670,2119.0,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,593.0,12.23,12.33,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,861,2191.8,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,594.0,11.24,11.35,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1497,3666.4,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,595.0,10.25,10.34,0.04,0.05,1.0,-0.023,0.0,830,148,0.011,6771,3965,7448.099999999999,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,596.0,9.26,9.36,0.06,0.07,0.951,-0.033,0.006,593,45,0.014,4377,13475,6483.599999999999,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,597.0,8.28,8.42,0.08,0.09,0.945,-0.043,0.012,496,58,0.019,5678,6406,11383.4,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,598.0,7.32,7.43,0.11,0.12,0.934,-0.058,0.02,1189,100,0.025,5237,6111,15470.500000000002,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,599.0,6.38,6.45,0.15,0.16,0.917,-0.078,0.03,1166,169,0.033,8456,6553,31402.800000000003,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,600.0,5.46,5.5,0.22,0.23,0.888,-0.109,0.042,6112,883,0.044,16365,12327,97676.4,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,601.0,4.56,4.6,0.32,0.33,0.848,-0.152,0.055,6918,5123,0.057,6686,11647,76159.20000000001,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,602.0,3.71,3.74,0.46,0.47,0.793,-0.209,0.071,8654,7263,0.072,5853,28168,103585.0,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,603.0,2.91,2.94,0.66,0.67,0.72,-0.281,0.087,5049,4446,0.088,9495,38342,127482.3,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,604.0,2.2,2.21,0.94,0.95,0.631,-0.371,0.1,6584,9439,0.102,3531,46930,101856.2,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,605.0,1.58,1.59,1.32,1.33,0.528,-0.475,0.109,6949,40462,0.109,2972,56728,108138.9,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,606.0,1.07,1.09,1.81,1.82,0.417,-0.586,0.11,7199,78650,0.109,1617,22393,96814.3,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,607.0,0.69,0.7,2.42,2.45,0.308,-0.693,0.101,8577,56466,0.1,824,3596,94867.7,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,608.0,0.41,0.42,3.14,3.18,0.213,-0.788,0.084,14089,54369,0.084,817,1737,125210.4,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,609.0,0.23,0.24,3.95,3.99,0.137,-0.864,0.064,8751,23391,0.064,1517,1002,65715.2,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,610.0,0.11,0.12,4.82,4.9,0.077,-0.923,0.043,9997,17786,0.044,734,367,46216.7,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,611.0,0.06,0.07,5.71,5.92,0.046,-0.953,0.028,3628,8455,0.029,70,106,10361.4,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,612.0,0.03,0.04,6.67,6.89,0.026,-0.973,0.018,3526,18625,0.018,1,23,6348.599999999999,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,613.0,0.01,0.02,7.65,7.9,0.012,-0.988,0.009,2123,2514,0.009,5,13,1915.2,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,614.0,0.01,0.02,8.7,8.87,0.011,-0.989,0.008,1373,3624,0.008,106,7,1183.2,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,615.0,0.0,0.01,9.64,9.89,0.004,-0.996,0.003,2867,5200,0.003,77,13,883.2,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,616.0,0.0,0.01,10.64,10.89,0.004,-0.996,0.003,3895,157,0.003,1,0,1168.8,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,617.0,0.0,0.01,11.63,11.88,0.004,-0.996,0.003,1196,65,0.003,0,0,358.8,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,618.0,0.0,0.01,12.62,12.87,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,619.0,0.0,0.01,13.61,13.87,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,620.0,0.0,0.01,14.61,14.87,0.003,-0.997,0.002,3003,16,0.002,89,13,618.4,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,621.0,0.0,0.01,15.61,15.87,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,622.0,0.0,0.01,16.61,16.87,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,623.0,0.0,0.01,17.62,17.88,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,624.0,0.0,0.01,18.61,18.88,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,625.0,0.0,0.01,19.61,19.88,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,626.0,0.0,0.01,20.61,20.87,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,627.0,0.0,0.01,21.61,21.87,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,628.0,0.0,0.01,22.61,22.88,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,629.0,0.0,0.01,23.61,23.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1158633.6]
["2025-02-06T10:01:13.000000000",605.26,630.0,0.0,0.01,24.16,25.37,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1158633.6]
["2025-02-06T10:01:24.000000000",605.13,581.0,24.02,24.28,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,582.0,23.02,23.28,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,583.0,22.02,22.28,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,584.0,21.04,21.28,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,33,130.7,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,585.0,20.03,20.29,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,244,323.50000000000006,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,586.0,19.02,19.29,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,201,359.3,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,587.0,18.06,18.29,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2402,262.0,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,588.0,17.08,17.29,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2198,1506.3,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,589.0,16.08,16.3,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,313,2495.4,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,590.0,15.07,15.3,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1069,2752.8,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,591.0,14.06,14.29,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2613,1552.0000000000002,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,592.0,13.06,13.22,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3670,2206.0,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,593.0,12.12,12.23,0.02,0.03,0.987,-0.013,0.006,371,4,0.006,3653,861,2414.4,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,594.0,11.12,11.24,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1497,4115.2,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,595.0,10.13,10.25,0.04,0.05,0.977,-0.023,0.011,830,148,0.011,6771,3966,8361.099999999999,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,596.0,9.14,9.26,0.06,0.07,0.967,-0.033,0.014,593,45,0.014,4377,13475,6958.0,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,597.0,8.17,8.28,0.08,0.09,0.957,-0.043,0.019,496,58,0.019,5678,6406,11730.6,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,598.0,7.2,7.31,0.11,0.12,0.942,-0.058,0.025,1189,100,0.025,5237,6138,16065.0,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,599.0,6.27,6.34,0.16,0.17,0.923,-0.077,0.033,1166,169,0.033,8456,6573,31752.6,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,600.0,5.35,5.39,0.23,0.24,0.891,-0.109,0.043,6112,884,0.043,16365,12400,96651.1,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,601.0,4.45,4.49,0.33,0.34,0.849,-0.151,0.056,6918,5126,0.056,6686,11723,76182.40000000001,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,602.0,3.61,3.64,0.48,0.49,0.796,-0.204,0.071,8654,7263,0.071,5853,28218,102999.69999999998,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,603.0,2.82,2.85,0.69,0.7,0.724,-0.276,0.087,5049,4451,0.087,9495,38689,126532.8,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,604.0,2.12,2.14,0.99,1.0,0.634,-0.366,0.101,6584,9472,0.101,3531,47057,102161.5,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,605.0,1.52,1.53,1.38,1.39,0.53,-0.47,0.111,6949,40642,0.111,2972,56828,110123.1,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,606.0,1.03,1.04,1.89,1.9,0.419,-0.581,0.11,7199,78921,0.11,1617,22414,96976.0,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,607.0,0.66,0.67,2.5,2.53,0.311,-0.69,0.101,8577,56582,0.101,824,3597,94950.1,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,608.0,0.39,0.4,3.24,3.28,0.214,-0.787,0.085,14089,54597,0.085,817,1737,126701.0,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,609.0,0.22,0.23,4.06,4.1,0.137,-0.863,0.065,8751,23439,0.064,1517,1002,66590.3,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,610.0,0.11,0.12,4.94,5.01,0.077,-0.921,0.044,9997,17975,0.041,734,367,46996.2,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,611.0,0.06,0.07,5.78,6.03,0.047,-0.947,0.029,3628,8474,0.022,70,106,10675.2,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,612.0,0.03,0.04,6.75,6.96,0.027,-0.959,0.018,3526,18625,0.004,1,23,6347.2,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,613.0,0.01,0.02,7.74,8.02,0.012,-1.0,0.009,2123,2514,0.0,5,13,1910.7,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,614.0,0.01,0.02,8.73,8.95,0.011,-1.0,0.008,1373,3625,0.0,106,7,1098.4,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,615.0,0.0,0.01,9.73,9.98,0.004,-1.0,0.003,2867,5200,0.0,77,13,860.1000000000001,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,616.0,0.0,0.01,10.72,11.01,0.004,-1.0,0.003,3895,389,0.0,1,0,1168.5,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,617.0,0.0,0.01,11.72,12.0,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,618.0,0.0,0.01,12.72,12.91,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,619.0,0.0,0.01,13.72,13.94,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,620.0,0.0,0.01,14.72,14.96,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,621.0,0.0,0.01,15.72,16.0,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,622.0,0.0,0.01,16.72,16.94,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,623.0,0.0,0.01,17.72,18.0,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,624.0,0.0,0.01,18.72,19.0,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,625.0,0.0,0.01,19.72,20.0,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,626.0,0.0,0.01,20.72,21.0,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,627.0,0.0,0.01,21.72,22.0,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,628.0,0.0,0.01,22.72,23.0,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,629.0,0.0,0.01,23.72,24.0,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1165602.6]
["2025-02-06T10:01:24.000000000",605.13,630.0,0.0,0.01,24.19,25.37,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1165602.6]
["2025-02-06T10:01:35.000000000",605.035,581.0,23.9,24.19,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,582.0,22.92,23.19,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,583.0,21.92,22.19,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,584.0,20.92,22.42,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,33,128.6,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,585.0,19.92,20.19,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,244,320.0,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,586.0,18.92,20.41,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,201,351.6,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,587.0,17.92,19.4,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2402,256.70000000000005,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,588.0,16.91,18.43,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2198,1486.5,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,589.0,15.93,17.44,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,313,2478.0,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,590.0,14.95,15.21,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1069,2648.4,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,591.0,13.95,14.2,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2613,1510.4,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,592.0,12.96,13.13,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3670,2119.0,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,593.0,12.02,12.14,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,864,2191.8,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,594.0,11.03,11.15,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1497,3666.4,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,595.0,10.05,10.16,0.04,0.05,0.953,-0.023,0.0,830,148,0.011,6771,3967,7448.099999999999,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,596.0,9.05,9.17,0.06,0.07,0.951,-0.033,0.007,593,45,0.015,4377,13476,6980.599999999999,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,597.0,8.09,8.2,0.08,0.09,0.945,-0.044,0.013,496,58,0.019,5678,6431,11432.999999999998,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,598.0,7.12,7.23,0.12,0.13,0.933,-0.059,0.021,1189,100,0.026,5237,6167,16113.1,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,599.0,6.18,6.26,0.17,0.18,0.913,-0.082,0.031,1166,169,0.034,8456,6577,32365.000000000004,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,600.0,5.27,5.32,0.24,0.25,0.88,-0.117,0.044,6112,884,0.046,16365,12453,102171.8,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,601.0,4.38,4.42,0.35,0.36,0.837,-0.162,0.058,6918,5126,0.059,6686,11860,79571.8,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,602.0,3.54,3.57,0.51,0.52,0.78,-0.22,0.073,8654,7269,0.074,5853,29244,106486.4,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,603.0,2.76,2.8,0.73,0.74,0.704,-0.296,0.089,5049,4456,0.09,9495,39063,130391.1,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,604.0,2.07,2.09,1.03,1.04,0.613,-0.389,0.102,6584,9561,0.102,3531,47240,103173.0,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,605.0,1.48,1.49,1.44,1.45,0.509,-0.493,0.109,6949,41195,0.109,2972,57841,108138.9,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,606.0,1.0,1.01,1.96,1.97,0.399,-0.603,0.108,7199,79937,0.107,1617,22550,95051.1,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,607.0,0.64,0.65,2.58,2.62,0.293,-0.708,0.098,8577,57176,0.097,824,3621,92047.4,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,608.0,0.38,0.39,3.32,3.36,0.2,-0.8,0.081,14089,54732,0.079,817,1738,120575.2,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,609.0,0.21,0.22,4.14,4.19,0.13,-0.871,0.061,8751,23468,0.058,1517,1002,62179.7,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,610.0,0.11,0.12,5.02,5.11,0.075,-0.919,0.041,9997,18054,0.037,734,368,43703.5,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,611.0,0.06,0.07,5.88,6.14,0.046,-0.942,0.027,3628,8476,0.018,70,106,9921.6,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,612.0,0.03,0.04,6.85,7.1,0.026,-0.951,0.017,3526,18627,0.002,1,23,5994.400000000001,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,613.0,0.01,0.02,7.83,8.12,0.012,-1.0,0.009,2123,2528,0.0,5,13,1910.7,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,614.0,0.01,0.02,8.85,9.08,0.011,-1.0,0.007,1373,3626,0.0,106,7,961.1,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,615.0,0.0,0.01,9.82,10.08,0.004,-1.0,0.003,2867,5200,0.0,77,13,860.1000000000001,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,616.0,0.0,0.01,10.82,11.09,0.004,-1.0,0.003,3895,389,0.0,1,0,1168.5,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,617.0,0.0,0.01,11.81,12.09,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,618.0,0.0,0.01,11.81,13.09,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,619.0,0.0,0.01,12.83,14.09,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,620.0,0.0,0.01,14.61,15.08,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,621.0,0.0,0.01,14.68,16.08,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,622.0,0.0,0.01,15.81,17.09,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,623.0,0.0,0.01,16.82,18.09,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,624.0,0.0,0.01,18.81,19.09,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,625.0,0.0,0.01,19.81,20.09,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,626.0,0.0,0.01,19.81,21.09,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,627.0,0.0,0.01,20.81,22.09,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,628.0,0.0,0.01,22.81,23.09,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,629.0,0.0,0.01,22.81,24.09,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1159489.3]
["2025-02-06T10:01:35.000000000",605.035,630.0,0.0,0.01,23.74,25.63,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1159489.3]
["2025-02-06T10:01:47.000000000",605.04,581.0,23.89,24.17,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,582.0,22.89,23.17,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,583.0,21.89,22.17,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,584.0,20.9,21.17,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,33,130.7,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,585.0,19.95,20.17,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,244,323.50000000000006,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,586.0,18.9,19.17,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,201,359.3,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,587.0,17.9,18.17,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2402,262.0,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,588.0,16.9,17.17,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2198,1506.3,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,589.0,15.91,16.18,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,313,2495.4,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,590.0,14.96,15.18,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1069,2752.8,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,591.0,13.96,14.18,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2613,1552.0000000000002,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,592.0,12.92,13.19,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3670,2206.0,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,593.0,12.01,12.12,0.02,0.03,0.987,-0.013,0.006,371,4,0.006,3653,874,2414.4,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,594.0,11.02,11.13,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1497,4115.2,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,595.0,10.03,10.14,0.04,0.05,0.976,-0.023,0.011,830,148,0.011,6771,3969,8361.099999999999,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,596.0,9.05,9.15,0.06,0.07,0.967,-0.033,0.015,593,45,0.015,4377,13476,7455.0,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,597.0,8.07,8.17,0.08,0.09,0.956,-0.044,0.02,496,58,0.02,5678,6432,12348.0,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,598.0,7.11,7.2,0.12,0.13,0.938,-0.062,0.027,1189,100,0.027,5237,6188,17350.2,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,599.0,6.18,6.24,0.17,0.18,0.914,-0.086,0.035,1166,169,0.035,8456,7018,33677.00000000001,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,600.0,5.26,5.31,0.24,0.25,0.883,-0.117,0.046,6112,884,0.046,16365,12574,103394.2,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,601.0,4.37,4.41,0.35,0.36,0.837,-0.163,0.06,6918,5136,0.06,6686,12476,81624.0,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,602.0,3.53,3.57,0.51,0.52,0.777,-0.223,0.075,8654,7269,0.075,5853,29549,108802.5,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,603.0,2.77,2.79,0.73,0.74,0.701,-0.299,0.09,5049,4457,0.09,9495,39729,130896.0,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,604.0,2.07,2.09,1.03,1.04,0.609,-0.391,0.103,6584,9692,0.103,3531,47815,104184.5,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,605.0,1.48,1.49,1.44,1.45,0.504,-0.496,0.109,6949,41415,0.109,2972,58603,108138.9,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,606.0,1.0,1.01,1.96,1.97,0.395,-0.605,0.107,7199,81958,0.107,1617,22749,94331.2,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,607.0,0.63,0.64,2.58,2.61,0.289,-0.711,0.097,8577,57741,0.097,824,3623,91189.7,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,608.0,0.37,0.38,3.32,3.36,0.196,-0.803,0.08,14089,54953,0.079,817,1763,119166.3,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,609.0,0.21,0.22,4.15,4.19,0.126,-0.872,0.06,8751,23510,0.058,1517,1002,61304.59999999999,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,610.0,0.11,0.12,5.02,5.11,0.075,-0.92,0.041,9997,18133,0.037,734,368,43703.5,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,611.0,0.05,0.06,5.9,6.11,0.04,-0.947,0.025,3628,8479,0.015,70,106,9175.0,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,612.0,0.03,0.04,6.87,7.08,0.026,-0.953,0.017,3526,18640,0.002,1,23,5994.400000000001,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,613.0,0.01,0.02,7.85,8.13,0.012,-1.0,0.009,2123,2528,0.0,5,13,1910.7,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,614.0,0.01,0.02,8.92,9.07,0.011,-1.0,0.007,1373,3627,0.0,106,7,961.1,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,615.0,0.0,0.01,9.84,10.08,0.004,-1.0,0.003,2867,5200,0.0,77,13,860.1000000000001,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,616.0,0.0,0.01,10.84,11.11,0.004,-1.0,0.003,3895,389,0.0,1,0,1168.5,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,617.0,0.0,0.01,11.84,12.11,0.004,-1.0,0.002,1196,65,0.0,0,0,239.2,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,618.0,0.0,0.01,12.84,13.11,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,619.0,0.0,0.01,13.84,14.11,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,620.0,0.0,0.01,14.84,15.11,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,621.0,0.0,0.01,15.84,16.11,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,622.0,0.0,0.01,16.84,17.11,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,623.0,0.0,0.01,17.83,18.11,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,624.0,0.0,0.01,18.84,19.11,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,625.0,0.0,0.01,19.84,20.11,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,626.0,0.0,0.01,20.83,21.11,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,627.0,0.0,0.01,21.83,22.11,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,628.0,0.0,0.01,22.83,23.11,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,629.0,0.0,0.01,23.83,24.11,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1167687.9]
["2025-02-06T10:01:47.000000000",605.04,630.0,0.0,0.01,23.57,25.64,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,581.0,23.92,24.19,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,582.0,22.92,23.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,583.0,21.92,22.19,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,584.0,20.92,21.19,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,33,130.7,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,585.0,19.92,20.19,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,244,323.50000000000006,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,586.0,18.92,19.2,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,201,359.3,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,587.0,17.92,18.2,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2403,262.0,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,588.0,16.93,17.2,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2198,1506.3,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,589.0,15.93,16.2,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,323,2495.4,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,590.0,14.93,15.2,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1069,2752.8,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,591.0,13.94,14.19,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2623,1552.0000000000002,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,592.0,12.94,13.21,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3675,2206.0,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,593.0,12.04,12.14,0.02,0.03,0.987,-0.013,0.006,371,4,0.006,3653,875,2414.4,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,594.0,11.05,11.17,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1498,4115.2,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,595.0,10.06,10.16,0.04,0.05,0.976,-0.023,0.011,830,148,0.011,6771,3969,8361.099999999999,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,596.0,9.07,9.18,0.06,0.07,0.967,-0.033,0.015,593,45,0.015,4377,13477,7455.0,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,597.0,8.11,8.2,0.08,0.09,0.956,-0.044,0.02,496,58,0.02,5678,6440,12348.0,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,598.0,7.13,7.23,0.12,0.13,0.938,-0.062,0.027,1189,101,0.027,5237,6191,17350.2,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,599.0,6.2,6.28,0.17,0.18,0.914,-0.086,0.035,1166,170,0.035,8456,7026,33677.00000000001,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,600.0,5.29,5.33,0.24,0.25,0.883,-0.117,0.046,6112,884,0.046,16365,12772,103394.2,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,601.0,4.4,4.44,0.35,0.36,0.837,-0.163,0.06,6918,5136,0.06,6686,12512,81624.0,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,602.0,3.57,3.59,0.51,0.52,0.777,-0.223,0.075,8654,7269,0.075,5853,29721,108802.5,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,603.0,2.78,2.81,0.72,0.73,0.701,-0.299,0.09,5049,4476,0.09,9495,39800,130896.0,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,604.0,2.09,2.1,1.02,1.03,0.609,-0.391,0.103,6584,9695,0.103,3531,48371,104184.5,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,605.0,1.49,1.5,1.42,1.43,0.504,-0.496,0.109,6949,41494,0.109,2972,58911,108138.9,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,606.0,1.01,1.02,1.94,1.95,0.395,-0.605,0.107,7199,82068,0.107,1617,22845,94331.2,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,607.0,0.64,0.65,2.56,2.6,0.289,-0.711,0.097,8577,58041,0.097,824,3655,91189.7,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,608.0,0.38,0.39,3.3,3.34,0.196,-0.803,0.08,14089,55075,0.079,817,1773,119166.3,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,609.0,0.21,0.22,4.13,4.17,0.126,-0.872,0.06,8751,23544,0.058,1517,1002,61304.59999999999,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,610.0,0.11,0.12,5.0,5.08,0.075,-0.92,0.041,9997,18196,0.037,734,368,43703.5,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,611.0,0.05,0.06,5.9,6.13,0.04,-0.947,0.025,3628,8479,0.015,70,106,9175.0,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,612.0,0.03,0.04,6.87,7.08,0.026,-0.953,0.017,3526,18641,0.002,1,23,5994.400000000001,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,613.0,0.01,0.02,7.83,8.1,0.012,-1.0,0.009,2123,2528,0.0,5,13,1910.7,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,614.0,0.01,0.02,8.85,9.08,0.011,-1.0,0.007,1373,3627,0.0,106,7,961.1,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,615.0,0.0,0.01,9.86,10.08,0.004,-1.0,0.003,2867,5200,0.0,77,13,860.1000000000001,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,616.0,0.0,0.01,10.82,11.09,0.004,-1.0,0.003,3895,389,0.0,1,0,1168.5,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,617.0,0.0,0.01,11.81,12.09,0.004,-1.0,0.002,1196,65,0.0,0,0,239.2,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,618.0,0.0,0.01,12.83,13.09,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,619.0,0.0,0.01,13.81,14.09,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,620.0,0.0,0.01,14.81,15.08,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,621.0,0.0,0.01,15.84,16.08,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,622.0,0.0,0.01,16.84,17.08,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,623.0,0.0,0.01,17.81,18.08,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,624.0,0.0,0.01,18.84,19.08,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,625.0,0.0,0.01,19.81,20.08,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,626.0,0.0,0.01,20.84,21.08,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,627.0,0.0,0.01,21.84,22.08,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,628.0,0.0,0.01,22.84,23.08,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,629.0,0.0,0.01,23.83,24.08,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1167687.9]
["2025-02-06T10:01:58.000000000",605.07,630.0,0.0,0.01,24.32,25.58,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1167687.9]
["2025-02-06T10:02:09.000000000",605.035,581.0,23.92,24.19,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,582.0,22.92,23.19,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,583.0,21.92,22.19,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,584.0,20.92,21.19,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,33,128.6,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,585.0,19.96,20.19,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,244,320.0,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,586.0,18.93,19.19,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,201,351.6,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,587.0,17.93,18.2,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2403,256.70000000000005,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,588.0,16.93,17.2,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2198,1486.5,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,589.0,15.94,16.2,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,323,2478.0,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,590.0,14.97,15.2,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1069,2648.4,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,591.0,13.98,14.21,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2623,1510.4,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,592.0,12.98,13.14,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3675,2119.0,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,593.0,12.02,12.14,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,875,2191.8,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,594.0,11.03,11.15,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1498,3666.4,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,595.0,10.04,10.16,0.04,0.05,1.0,-0.023,0.0,830,148,0.011,6771,3987,7448.099999999999,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,596.0,9.06,9.17,0.06,0.07,0.95,-0.033,0.006,593,45,0.015,4377,13491,6921.300000000001,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,597.0,8.08,8.2,0.08,0.09,0.944,-0.043,0.013,496,58,0.019,5678,6440,11432.999999999998,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,598.0,7.14,7.23,0.12,0.13,0.93,-0.062,0.022,1189,102,0.026,5237,6192,16232.0,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,599.0,6.19,6.26,0.17,0.18,0.91,-0.085,0.032,1166,170,0.035,8456,7080,33327.200000000004,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,600.0,5.28,5.32,0.24,0.25,0.881,-0.116,0.044,6112,884,0.046,16365,12961,102171.8,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,601.0,4.38,4.42,0.35,0.36,0.837,-0.161,0.058,6918,5136,0.059,6686,12599,79571.8,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,602.0,3.54,3.58,0.51,0.52,0.78,-0.219,0.073,8654,7270,0.074,5853,29915,106486.4,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,603.0,2.76,2.78,0.73,0.74,0.707,-0.293,0.089,5049,4479,0.089,9495,39955,129441.6,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,604.0,2.07,2.08,1.03,1.04,0.616,-0.384,0.101,6584,9709,0.102,3531,48459,102514.6,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,605.0,1.48,1.49,1.43,1.44,0.511,-0.489,0.109,6949,41720,0.109,2972,59158,108138.9,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,606.0,1.0,1.01,1.96,1.97,0.401,-0.599,0.108,7199,82266,0.108,1617,22881,95212.8,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,607.0,0.63,0.64,2.58,2.61,0.294,-0.706,0.099,8577,58430,0.099,824,3768,93069.9,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,608.0,0.38,0.39,3.31,3.35,0.201,-0.799,0.081,14089,55141,0.081,817,1773,120738.6,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,609.0,0.21,0.22,4.14,4.19,0.127,-0.873,0.061,8751,23557,0.061,1517,1002,62634.80000000001,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,610.0,0.11,0.12,5.02,5.1,0.076,-0.924,0.042,9997,18220,0.042,734,368,45070.2,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,611.0,0.05,0.06,5.88,6.09,0.041,-0.959,0.026,3628,8494,0.026,70,106,9614.799999999996,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,612.0,0.03,0.04,6.87,7.06,0.026,-0.974,0.017,3526,18865,0.017,1,23,5995.9000000000015,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,613.0,0.01,0.02,7.83,8.09,0.012,-0.988,0.009,2123,2528,0.009,5,13,1915.2,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,614.0,0.01,0.02,8.82,9.06,0.011,-0.989,0.008,1373,3629,0.008,106,7,1183.2,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,615.0,0.0,0.01,9.86,10.07,0.004,-0.996,0.003,2867,5202,0.003,77,13,883.2,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,616.0,0.0,0.01,10.82,11.08,0.004,-0.996,0.003,3895,389,0.003,1,0,1168.8,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,617.0,0.0,0.01,11.82,12.08,0.004,-0.996,0.003,1196,65,0.003,0,0,358.8,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,618.0,0.0,0.01,12.81,13.08,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,619.0,0.0,0.01,13.81,14.1,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,620.0,0.0,0.01,14.81,15.1,0.003,-0.997,0.002,3003,16,0.002,89,13,618.4,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,621.0,0.0,0.01,15.81,16.08,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,622.0,0.0,0.01,16.81,17.08,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,623.0,0.0,0.01,17.81,18.08,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,624.0,0.0,0.01,18.81,19.08,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,625.0,0.0,0.01,19.81,20.08,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,626.0,0.0,0.01,20.81,21.08,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,627.0,0.0,0.01,21.81,22.08,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,628.0,0.0,0.01,22.81,23.08,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,629.0,0.0,0.01,23.81,24.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1162036.6]
["2025-02-06T10:02:09.000000000",605.035,630.0,0.0,0.01,23.88,25.6,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1162036.6]
["2025-02-06T10:02:21.000000000",605.025,581.0,23.94,24.17,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,582.0,22.94,23.17,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,583.0,21.89,22.17,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,584.0,20.89,21.17,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,33,128.6,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,585.0,19.94,20.17,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,244,320.0,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,586.0,18.9,19.17,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,201,351.6,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,587.0,17.9,18.18,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2403,256.70000000000005,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,588.0,16.9,17.18,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2198,1486.5,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,589.0,15.91,16.18,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,323,2478.0,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,590.0,14.91,15.19,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1069,2648.4,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,591.0,13.98,14.18,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2623,1510.4,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,592.0,12.96,13.11,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3675,2119.0,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,593.0,11.99,12.12,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,878,2191.8,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,594.0,11.0,11.12,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1499,3666.4,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,595.0,10.01,10.13,0.04,0.05,0.953,-0.023,0.0,830,148,0.011,6771,3987,7448.099999999999,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,596.0,9.03,9.15,0.06,0.07,0.951,-0.033,0.007,593,46,0.015,4377,13491,6980.599999999999,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,597.0,8.06,8.17,0.08,0.09,0.945,-0.044,0.013,496,60,0.019,5678,6441,11432.999999999998,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,598.0,7.09,7.2,0.12,0.13,0.931,-0.062,0.022,1189,102,0.026,5237,6198,16232.0,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,599.0,6.16,6.24,0.17,0.18,0.91,-0.085,0.032,1166,170,0.035,8456,7097,33327.200000000004,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,600.0,5.25,5.3,0.24,0.25,0.881,-0.117,0.044,6112,886,0.046,16365,13004,102171.8,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,601.0,4.36,4.41,0.35,0.36,0.837,-0.162,0.058,6918,5136,0.059,6686,12675,79571.8,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,602.0,3.53,3.56,0.51,0.52,0.78,-0.22,0.073,8654,7273,0.074,5853,29931,106486.4,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,603.0,2.75,2.77,0.73,0.74,0.704,-0.295,0.089,5049,4592,0.089,9495,40035,129441.6,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,604.0,2.06,2.07,1.04,1.05,0.613,-0.387,0.102,6584,9745,0.102,3531,48759,103173.0,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,605.0,1.47,1.48,1.44,1.45,0.509,-0.491,0.109,6949,41945,0.109,2972,59574,108138.9,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,606.0,0.99,1.0,1.97,1.98,0.399,-0.601,0.108,7199,82351,0.107,1617,23019,95051.1,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,607.0,0.63,0.64,2.6,2.63,0.293,-0.707,0.098,8577,58509,0.098,824,3822,92129.8,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,608.0,0.38,0.39,3.33,3.37,0.2,-0.799,0.081,14089,55268,0.08,817,1793,120656.9,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,609.0,0.21,0.22,4.16,4.21,0.127,-0.871,0.061,8751,23570,0.058,1517,1004,62179.7,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,610.0,0.11,0.12,5.04,5.12,0.075,-0.919,0.042,9997,18231,0.037,734,368,44703.2,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,611.0,0.05,0.06,5.9,6.09,0.04,-0.946,0.026,3628,8501,0.015,70,106,9537.8,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,612.0,0.03,0.04,6.87,7.06,0.026,-0.951,0.017,3526,18870,0.002,1,23,5994.400000000001,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,613.0,0.01,0.02,7.85,8.12,0.012,-1.0,0.009,2123,2528,0.0,5,13,1910.7,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,614.0,0.01,0.02,8.86,9.1,0.011,-1.0,0.008,1373,3640,0.0,106,7,1098.4,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,615.0,0.0,0.01,9.84,10.08,0.004,-1.0,0.003,2867,5202,0.0,77,13,860.1000000000001,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,616.0,0.0,0.01,10.83,11.11,0.004,-1.0,0.003,3895,389,0.0,1,0,1168.5,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,617.0,0.0,0.01,11.83,12.11,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,618.0,0.0,0.01,12.83,13.11,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,619.0,0.0,0.01,13.83,14.06,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,620.0,0.0,0.01,14.83,15.11,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,621.0,0.0,0.01,15.83,16.11,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,622.0,0.0,0.01,16.83,17.11,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,623.0,0.0,0.01,17.83,18.11,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,624.0,0.0,0.01,18.83,19.11,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,625.0,0.0,0.01,19.83,20.11,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,626.0,0.0,0.01,20.83,21.11,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,627.0,0.0,0.01,21.83,22.11,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,628.0,0.0,0.01,22.83,23.11,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,629.0,0.0,0.01,23.83,24.11,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1160538.2]
["2025-02-06T10:02:21.000000000",605.025,630.0,0.0,0.01,24.35,25.6,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1160538.2]
["2025-02-06T10:02:32.000000000",605.045,581.0,23.9,24.17,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,582.0,22.9,23.17,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,583.0,21.9,22.17,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,584.0,20.9,21.17,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,33,130.7,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,585.0,19.9,20.18,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,244,323.50000000000006,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,586.0,18.9,19.18,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,201,359.3,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,587.0,17.91,18.18,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2403,262.0,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,588.0,16.91,17.18,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2198,1506.3,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,589.0,15.91,16.19,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,323,2495.4,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,590.0,14.91,15.19,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1069,2752.8,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,591.0,13.92,14.12,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2624,1552.0000000000002,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,592.0,12.92,13.13,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3675,2206.0,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,593.0,12.02,12.14,0.02,0.03,0.987,-0.013,0.006,371,4,0.006,3653,878,2414.4,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,594.0,11.03,11.13,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1499,4115.2,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,595.0,10.04,10.14,0.04,0.05,0.977,-0.023,0.011,830,148,0.011,6771,3990,8361.099999999999,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,596.0,9.06,9.15,0.06,0.07,0.967,-0.033,0.015,593,46,0.015,4377,13492,7455.0,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,597.0,8.08,8.2,0.08,0.09,0.956,-0.044,0.02,496,60,0.02,5678,7731,12348.0,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,598.0,7.12,7.21,0.12,0.13,0.938,-0.062,0.027,1189,102,0.027,5237,6199,17350.2,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,599.0,6.19,6.25,0.17,0.18,0.914,-0.086,0.035,1166,170,0.035,8456,7259,33677.00000000001,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,600.0,5.27,5.32,0.25,0.26,0.88,-0.12,0.046,6112,892,0.046,16365,13055,103394.2,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,601.0,4.38,4.42,0.36,0.37,0.835,-0.165,0.06,6918,5140,0.06,6686,12834,81624.0,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,602.0,3.54,3.57,0.51,0.52,0.777,-0.223,0.074,8654,7273,0.074,5853,30455,107351.8,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,603.0,2.77,2.79,0.73,0.74,0.702,-0.298,0.089,5049,4624,0.09,9495,40250,130391.1,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,604.0,2.08,2.09,1.03,1.04,0.61,-0.39,0.102,6584,9880,0.102,3531,49077,103173.0,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,605.0,1.48,1.49,1.44,1.45,0.505,-0.495,0.109,6949,42070,0.109,2972,60316,108138.9,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,606.0,1.0,1.01,1.95,1.97,0.395,-0.604,0.107,7199,82594,0.107,1617,23183,94331.2,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,607.0,0.63,0.64,2.58,2.61,0.289,-0.71,0.097,8577,58669,0.097,824,3825,91189.7,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,608.0,0.37,0.38,3.33,3.36,0.196,-0.803,0.08,14089,55419,0.079,817,1794,119166.3,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,609.0,0.21,0.22,4.15,4.19,0.126,-0.872,0.06,8751,23593,0.058,1517,1004,61304.59999999999,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,610.0,0.11,0.12,5.02,5.1,0.075,-0.92,0.041,9997,18410,0.037,734,369,43703.5,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,611.0,0.05,0.06,5.94,6.15,0.04,-0.947,0.026,3628,8501,0.015,70,106,9537.8,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,612.0,0.03,0.04,6.92,7.12,0.026,-0.953,0.017,3526,18872,0.002,1,23,5994.400000000001,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,613.0,0.01,0.02,7.84,8.12,0.012,-1.0,0.009,2123,2528,0.0,5,13,1910.7,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,614.0,0.01,0.02,8.91,9.1,0.011,-1.0,0.007,1373,3660,0.0,106,7,961.1,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,615.0,0.0,0.01,9.89,10.08,0.004,-1.0,0.003,2867,5202,0.0,77,13,860.1000000000001,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,616.0,0.0,0.01,10.89,11.11,0.004,-1.0,0.003,3895,389,0.0,1,0,1168.5,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,617.0,0.0,0.01,11.83,12.11,0.004,-1.0,0.002,1196,65,0.0,0,0,239.2,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,618.0,0.0,0.01,12.83,13.1,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,619.0,0.0,0.01,13.83,14.1,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,620.0,0.0,0.01,14.83,15.1,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,621.0,0.0,0.01,15.83,16.1,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,622.0,0.0,0.01,16.83,17.1,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,623.0,0.0,0.01,17.83,18.1,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,624.0,0.0,0.01,18.83,19.1,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,625.0,0.0,0.01,19.83,20.1,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,626.0,0.0,0.01,20.83,21.1,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,627.0,0.0,0.01,21.83,22.1,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,628.0,0.0,0.01,22.83,23.1,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,629.0,0.0,0.01,23.83,24.1,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1165083.6]
["2025-02-06T10:02:32.000000000",605.045,630.0,0.0,0.01,24.37,25.62,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,581.0,23.92,24.19,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,582.0,22.92,23.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,583.0,21.92,22.19,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,584.0,20.93,21.19,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,33,130.7,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,585.0,19.93,20.2,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,244,323.50000000000006,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,586.0,18.93,19.2,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,201,359.3,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,587.0,17.93,18.2,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2403,262.0,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,588.0,16.94,17.2,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2198,1506.3,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,589.0,15.94,16.21,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,323,2495.4,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,590.0,14.94,15.21,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1069,2752.8,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,591.0,13.95,14.21,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2624,1552.0000000000002,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,592.0,12.95,13.21,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3675,2206.0,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,593.0,12.04,12.15,0.02,0.03,0.987,-0.013,0.006,371,4,0.006,3653,878,2414.4,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,594.0,11.05,11.15,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1499,4115.2,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,595.0,10.06,10.17,0.04,0.05,0.977,-0.023,0.011,830,148,0.011,6771,3990,8361.099999999999,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,596.0,9.08,9.17,0.06,0.07,0.967,-0.033,0.015,593,46,0.015,4377,13492,7455.0,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,597.0,8.1,8.2,0.08,0.09,0.956,-0.044,0.02,496,60,0.02,5678,7731,12348.0,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,598.0,7.14,7.25,0.12,0.13,0.938,-0.062,0.027,1189,102,0.027,5237,6205,17350.2,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,599.0,6.21,6.28,0.17,0.18,0.914,-0.086,0.035,1166,170,0.035,8456,7260,33677.00000000001,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,600.0,5.29,5.33,0.25,0.26,0.88,-0.12,0.046,6112,897,0.046,16365,13088,103394.2,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,601.0,4.4,4.44,0.35,0.36,0.835,-0.165,0.06,6918,5141,0.06,6686,13052,81624.0,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,602.0,3.56,3.59,0.51,0.52,0.777,-0.223,0.074,8654,7273,0.074,5853,30533,107351.8,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,603.0,2.78,2.8,0.72,0.73,0.702,-0.298,0.089,5049,4639,0.09,9495,40606,130391.1,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,604.0,2.09,2.1,1.02,1.03,0.61,-0.39,0.102,6584,9889,0.102,3531,49355,103173.0,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,605.0,1.49,1.5,1.42,1.43,0.505,-0.495,0.109,6949,42092,0.109,2972,60610,108138.9,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,606.0,1.01,1.02,1.94,1.95,0.395,-0.604,0.107,7199,82658,0.107,1617,23264,94331.2,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,607.0,0.64,0.65,2.56,2.59,0.289,-0.71,0.097,8577,58824,0.097,824,3830,91189.7,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,608.0,0.38,0.39,3.3,3.34,0.196,-0.803,0.08,14089,55529,0.079,817,1897,119166.3,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,609.0,0.21,0.22,4.12,4.17,0.126,-0.872,0.06,8751,23639,0.058,1517,1073,61304.59999999999,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,610.0,0.11,0.12,5.0,5.08,0.075,-0.92,0.041,9997,18711,0.037,734,369,43703.5,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,611.0,0.05,0.06,5.9,6.12,0.04,-0.947,0.026,3628,8545,0.015,70,106,9537.8,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,612.0,0.03,0.04,6.84,7.1,0.026,-0.953,0.017,3526,18877,0.002,1,23,5994.400000000001,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,613.0,0.01,0.02,7.84,8.09,0.012,-1.0,0.009,2123,2528,0.0,5,13,1910.7,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,614.0,0.01,0.02,8.86,9.07,0.011,-1.0,0.007,1373,3673,0.0,106,7,961.1,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,615.0,0.0,0.01,9.89,10.08,0.004,-1.0,0.003,2867,5202,0.0,77,13,860.1000000000001,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,616.0,0.0,0.01,10.83,11.08,0.004,-1.0,0.003,3895,889,0.0,1,0,1168.5,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,617.0,0.0,0.01,11.81,12.08,0.004,-1.0,0.002,1196,65,0.0,0,0,239.2,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,618.0,0.0,0.01,12.81,13.08,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,619.0,0.0,0.01,13.81,14.08,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,620.0,0.0,0.01,14.81,15.07,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,621.0,0.0,0.01,15.81,16.07,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,622.0,0.0,0.01,16.81,17.07,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,623.0,0.0,0.01,17.83,18.08,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,624.0,0.0,0.01,18.81,19.08,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,625.0,0.0,0.01,19.81,20.08,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,626.0,0.0,0.01,20.81,21.08,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,627.0,0.0,0.01,21.81,22.08,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,628.0,0.0,0.01,22.81,23.08,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,629.0,0.0,0.01,23.81,24.08,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1165083.6]
["2025-02-06T10:02:43.000000000",605.07,630.0,0.0,0.01,23.89,25.57,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1165083.6]
["2025-02-06T10:02:54.000000000",605.05,581.0,23.93,24.2,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,582.0,22.93,23.2,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,583.0,21.93,22.19,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,584.0,20.94,21.2,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,33,128.6,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,585.0,19.94,20.2,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,244,320.0,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,586.0,18.94,19.2,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,201,351.6,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,587.0,17.94,18.21,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2404,256.70000000000005,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,588.0,16.94,17.21,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2198,1486.5,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,589.0,15.95,16.21,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,323,2478.0,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,590.0,14.95,15.21,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1069,2648.4,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,591.0,13.95,14.21,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2624,1510.4,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,592.0,12.96,13.14,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3675,2119.0,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,593.0,12.03,12.15,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,878,2191.8,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,594.0,11.03,11.15,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1500,3666.4,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,595.0,10.04,10.16,0.04,0.05,1.0,-0.023,0.0,830,148,0.011,6771,3990,7448.099999999999,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,596.0,9.06,9.18,0.06,0.07,0.95,-0.033,0.007,593,46,0.015,4377,13493,6980.599999999999,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,597.0,8.09,8.2,0.08,0.09,0.945,-0.044,0.013,496,60,0.019,5678,7747,11432.999999999998,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,598.0,7.13,7.23,0.12,0.13,0.93,-0.062,0.022,1189,102,0.027,5237,6211,16755.699999999997,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,599.0,6.19,6.27,0.17,0.18,0.91,-0.085,0.032,1166,170,0.035,8456,7265,33327.200000000004,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,600.0,5.28,5.32,0.25,0.26,0.878,-0.12,0.044,6112,897,0.046,16365,13128,102171.8,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,601.0,4.39,4.43,0.35,0.36,0.837,-0.162,0.058,6918,5142,0.059,6686,13168,79571.8,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,602.0,3.54,3.58,0.51,0.52,0.777,-0.222,0.074,8654,7273,0.074,5853,30583,107351.8,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,603.0,2.77,2.8,0.73,0.74,0.702,-0.298,0.089,5049,4642,0.089,9495,40710,129441.6,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,604.0,2.08,2.09,1.03,1.04,0.611,-0.389,0.102,6584,9915,0.102,3531,49406,103173.0,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,605.0,1.48,1.49,1.43,1.44,0.507,-0.493,0.109,6949,42178,0.109,2972,60823,108138.9,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,606.0,1.0,1.01,1.95,1.96,0.397,-0.603,0.108,7199,82705,0.107,1617,23331,95051.1,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,607.0,0.64,0.65,2.57,2.6,0.292,-0.708,0.097,8577,58931,0.097,824,3839,91189.7,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,608.0,0.38,0.39,3.31,3.35,0.199,-0.8,0.08,14089,55581,0.079,817,1905,119166.3,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,609.0,0.21,0.22,4.14,4.18,0.126,-0.871,0.06,8751,23652,0.058,1517,1073,61304.59999999999,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,610.0,0.11,0.12,5.02,5.1,0.075,-0.919,0.041,9997,18730,0.036,734,371,43630.1,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,611.0,0.05,0.06,5.9,6.12,0.04,-0.946,0.026,3628,8556,0.015,70,106,9537.8,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,612.0,0.03,0.04,6.84,7.09,0.026,-0.951,0.017,3526,18877,0.002,1,23,5994.400000000001,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,613.0,0.01,0.02,7.84,8.09,0.012,-1.0,0.009,2123,2543,0.0,5,13,1910.7,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,614.0,0.01,0.02,8.91,9.05,0.011,-1.0,0.007,1373,3683,0.0,106,7,961.1,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,615.0,0.0,0.01,9.89,10.07,0.004,-1.0,0.003,2867,5202,0.0,77,13,860.1000000000001,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,616.0,0.0,0.01,10.83,11.08,0.004,-1.0,0.003,3895,889,0.0,1,0,1168.5,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,617.0,0.0,0.01,11.81,12.08,0.004,-1.0,0.002,1196,65,0.0,0,0,239.2,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,618.0,0.0,0.01,12.81,13.07,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,619.0,0.0,0.01,13.81,14.07,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,620.0,0.0,0.01,14.8,15.07,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,621.0,0.0,0.01,15.8,16.07,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,622.0,0.0,0.01,16.8,17.07,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,623.0,0.0,0.01,17.83,18.07,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,624.0,0.0,0.01,18.8,19.07,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,625.0,0.0,0.01,19.81,20.07,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,626.0,0.0,0.01,20.8,21.07,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,627.0,0.0,0.01,21.8,22.07,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,628.0,0.0,0.01,22.8,23.07,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,629.0,0.0,0.01,23.8,24.07,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1157291.5000000002]
["2025-02-06T10:02:54.000000000",605.05,630.0,0.0,0.01,24.32,25.56,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1157291.5000000002]
["2025-02-06T10:03:06.000000000",605.12,581.0,23.97,24.24,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,582.0,22.97,23.24,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,583.0,21.97,22.21,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,584.0,20.97,21.24,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,33,128.6,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,585.0,19.97,20.24,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,244,320.0,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,586.0,18.97,19.25,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,201,351.6,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,587.0,17.98,18.25,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2404,256.70000000000005,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,588.0,16.98,17.25,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2198,1486.5,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,589.0,15.98,16.25,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,323,2478.0,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,590.0,14.99,15.25,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1069,2648.4,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,591.0,13.99,14.21,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2624,1510.4,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,592.0,12.99,13.26,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3675,2119.0,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,593.0,12.09,12.2,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,878,2191.8,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,594.0,11.1,11.22,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1500,3666.4,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,595.0,10.11,10.23,0.04,0.05,1.0,-0.023,0.0,830,148,0.011,6771,4040,7448.099999999999,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,596.0,9.12,9.22,0.06,0.07,0.951,-0.033,0.007,593,46,0.015,4377,13493,6980.599999999999,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,597.0,8.15,8.27,0.08,0.09,0.945,-0.044,0.013,496,60,0.019,5678,7749,11432.999999999998,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,598.0,7.18,7.29,0.12,0.13,0.931,-0.062,0.022,1189,102,0.026,5237,6263,16232.0,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,599.0,6.25,6.33,0.17,0.18,0.911,-0.085,0.032,1166,171,0.035,8456,7267,33327.200000000004,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,600.0,5.34,5.38,0.24,0.25,0.881,-0.117,0.044,6112,897,0.046,16365,13303,102171.8,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,601.0,4.44,4.49,0.35,0.36,0.838,-0.162,0.058,6918,5142,0.059,6686,13199,79571.8,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,602.0,3.6,3.64,0.5,0.51,0.781,-0.22,0.073,8654,7274,0.074,5853,30615,106486.4,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,603.0,2.82,2.85,0.71,0.72,0.707,-0.295,0.088,5049,4649,0.089,9495,40778,128936.7,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,604.0,2.12,2.13,1.0,1.01,0.617,-0.386,0.101,6584,9962,0.102,3531,49505,102514.6,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,605.0,1.52,1.53,1.4,1.41,0.513,-0.491,0.108,6949,42406,0.11,2972,61247,107741.2,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,606.0,1.02,1.03,1.9,1.92,0.403,-0.6,0.108,7199,82905,0.107,1617,23517,95051.1,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,607.0,0.65,0.66,2.52,2.55,0.294,-0.706,0.097,8577,59008,0.097,824,3860,91189.7,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,608.0,0.39,0.4,3.26,3.29,0.202,-0.798,0.081,14089,55706,0.081,817,1905,120738.6,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,609.0,0.21,0.22,4.08,4.12,0.127,-0.873,0.061,8751,23675,0.061,1517,1073,62634.80000000001,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,610.0,0.11,0.12,4.95,5.04,0.075,-0.925,0.042,9997,18765,0.042,734,373,45070.2,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,611.0,0.05,0.06,5.86,6.09,0.04,-0.96,0.026,3628,8557,0.026,70,106,9614.799999999996,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,612.0,0.03,0.04,6.84,7.06,0.026,-0.974,0.017,3526,18877,0.017,1,23,5995.9000000000015,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,613.0,0.01,0.02,7.82,8.05,0.012,-0.988,0.009,2123,2543,0.009,5,13,1915.2,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,614.0,0.01,0.02,8.78,9.01,0.011,-0.989,0.008,1373,3693,0.008,106,7,1183.2,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,615.0,0.0,0.01,9.81,10.04,0.004,-0.996,0.003,2867,5202,0.003,77,13,883.2,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,616.0,0.0,0.01,10.83,11.04,0.004,-0.996,0.003,3895,889,0.003,1,0,1168.8,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,617.0,0.0,0.01,11.77,12.03,0.004,-0.996,0.003,1196,65,0.003,0,0,358.8,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,618.0,0.0,0.01,12.8,13.03,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,619.0,0.0,0.01,13.79,14.03,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,620.0,0.0,0.01,14.8,15.03,0.003,-0.997,0.002,3003,16,0.002,89,13,618.4,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,621.0,0.0,0.01,15.76,16.03,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,622.0,0.0,0.01,16.76,17.03,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,623.0,0.0,0.01,17.76,18.03,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,624.0,0.0,0.01,18.79,19.03,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,625.0,0.0,0.01,19.76,20.03,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,626.0,0.0,0.01,20.76,21.03,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,627.0,0.0,0.01,21.76,22.03,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,628.0,0.0,0.01,22.76,23.03,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,629.0,0.0,0.01,23.76,24.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1159151.3999999997]
["2025-02-06T10:03:06.000000000",605.12,630.0,0.0,0.01,24.3,25.51,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1159151.3999999997]
["2025-02-06T10:03:17.000000000",605.205,581.0,24.05,24.29,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,582.0,23.05,23.31,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,583.0,22.05,22.3,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,584.0,21.05,21.32,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,33,130.7,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,585.0,20.05,20.34,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,244,323.50000000000006,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,586.0,19.05,19.33,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,202,359.3,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,587.0,18.06,18.33,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2404,262.0,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,588.0,17.06,17.32,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2198,1506.3,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,589.0,16.06,16.35,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,323,2495.4,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,590.0,15.06,15.32,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1069,2752.8,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,591.0,14.07,14.3,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2624,1552.0000000000002,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,592.0,13.07,13.33,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3675,2206.0,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,593.0,12.17,12.28,0.02,0.03,0.987,-0.013,0.006,371,4,0.006,3653,878,2414.4,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,594.0,11.17,11.29,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1500,4115.2,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,595.0,10.19,10.28,0.04,0.05,0.977,-0.023,0.011,830,148,0.011,6771,4042,8361.099999999999,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,596.0,9.2,9.3,0.06,0.07,0.967,-0.033,0.015,593,46,0.015,4377,13493,7455.0,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,597.0,8.22,8.32,0.08,0.09,0.957,-0.043,0.019,496,60,0.019,5678,7749,11730.6,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,598.0,7.26,7.35,0.12,0.13,0.938,-0.062,0.026,1189,102,0.026,5237,6308,16707.6,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,599.0,6.32,6.39,0.17,0.18,0.916,-0.084,0.034,1166,171,0.034,8456,7317,32714.800000000003,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,600.0,5.41,5.45,0.23,0.24,0.888,-0.115,0.044,6112,897,0.045,16365,13319,100535.3,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,601.0,4.52,4.55,0.33,0.34,0.843,-0.157,0.057,6918,5142,0.057,6686,13227,77542.80000000002,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,602.0,3.65,3.69,0.48,0.49,0.788,-0.212,0.072,8654,7274,0.072,5853,31394,104450.4,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,603.0,2.87,2.9,0.68,0.69,0.714,-0.286,0.087,5049,4649,0.087,9495,40898,126532.8,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,604.0,2.17,2.18,0.97,0.98,0.624,-0.375,0.101,6584,10013,0.101,3531,49730,102161.5,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,605.0,1.55,1.56,1.36,1.37,0.521,-0.479,0.109,6949,42477,0.109,2972,61691,108138.9,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,606.0,1.05,1.06,1.85,1.86,0.411,-0.589,0.109,7199,83102,0.109,1617,23549,96094.4,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,607.0,0.67,0.68,2.46,2.49,0.303,-0.697,0.1,8577,59181,0.099,824,3880,93927.6,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,608.0,0.4,0.41,3.19,3.23,0.206,-0.793,0.083,14089,55981,0.083,817,1905,123719.8,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,609.0,0.22,0.23,4.01,4.05,0.132,-0.866,0.063,8751,23738,0.061,1517,1073,64385.0,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,610.0,0.11,0.12,4.87,4.96,0.077,-0.918,0.043,9997,18775,0.038,734,373,45776.3,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,611.0,0.05,0.06,5.77,6.0,0.041,-0.946,0.026,3628,8583,0.016,70,106,9544.8,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,612.0,0.03,0.04,6.75,6.98,0.026,-0.952,0.017,3526,19379,0.003,1,23,5994.500000000001,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,613.0,0.01,0.02,7.74,7.97,0.012,-1.0,0.009,2123,2543,0.0,5,13,1910.7,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,614.0,0.01,0.02,8.73,8.96,0.011,-1.0,0.008,1373,3705,0.0,106,7,1098.4,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,615.0,0.0,0.01,9.73,9.96,0.004,-1.0,0.003,2867,5202,0.0,77,13,860.1000000000001,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,616.0,0.0,0.01,10.71,10.96,0.004,-1.0,0.003,3895,889,0.0,1,0,1168.5,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,617.0,0.0,0.01,11.68,11.96,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,618.0,0.0,0.01,12.7,12.95,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,619.0,0.0,0.01,13.7,13.95,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,620.0,0.0,0.01,14.69,14.95,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,621.0,0.0,0.01,15.7,15.95,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,622.0,0.0,0.01,16.7,16.95,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,623.0,0.0,0.01,17.69,17.95,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,624.0,0.0,0.01,18.7,18.95,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,625.0,0.0,0.01,19.69,19.95,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,626.0,0.0,0.01,20.69,20.95,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,627.0,0.0,0.01,21.7,21.95,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,628.0,0.0,0.01,22.7,22.95,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,629.0,0.0,0.01,23.7,23.95,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1162621.9]
["2025-02-06T10:03:17.000000000",605.205,630.0,0.0,0.01,23.85,25.5,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,581.0,23.99,24.26,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,582.0,23.0,23.26,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,583.0,21.99,22.26,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,584.0,21.0,21.26,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,33,130.7,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,585.0,19.99,20.26,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,244,323.50000000000006,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,586.0,19.02,19.26,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,202,359.3,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,587.0,18.01,18.26,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2404,262.0,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,588.0,17.01,17.27,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2198,1506.3,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,589.0,16.02,16.27,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,335,2495.4,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,590.0,15.02,15.27,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1069,2752.8,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,591.0,14.01,14.27,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2624,1552.0000000000002,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,592.0,13.03,13.23,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3675,2206.0,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,593.0,12.11,12.24,0.02,0.03,0.987,-0.013,0.006,371,4,0.006,3653,881,2414.4,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,594.0,11.12,11.25,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1500,4115.2,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,595.0,10.13,10.23,0.04,0.05,0.977,-0.023,0.011,830,148,0.011,6771,4048,8361.099999999999,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,596.0,9.15,9.25,0.06,0.07,0.967,-0.033,0.015,593,46,0.015,4377,13494,7455.0,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,597.0,8.17,8.27,0.08,0.09,0.957,-0.043,0.019,496,60,0.019,5678,7749,11730.6,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,598.0,7.21,7.3,0.12,0.13,0.938,-0.062,0.026,1189,102,0.026,5237,6429,16707.6,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,599.0,6.28,6.36,0.16,0.17,0.916,-0.084,0.034,1166,171,0.034,8456,7366,32714.800000000003,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,600.0,5.36,5.4,0.24,0.25,0.888,-0.115,0.044,6112,897,0.045,16365,13460,100535.3,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,601.0,4.46,4.51,0.34,0.35,0.843,-0.157,0.057,6918,5142,0.057,6686,13253,77542.80000000002,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,602.0,3.62,3.65,0.49,0.5,0.788,-0.212,0.072,8654,7274,0.072,5853,31485,104450.4,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,603.0,2.84,2.86,0.7,0.71,0.714,-0.286,0.087,5049,4672,0.087,9495,41115,126532.8,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,604.0,2.13,2.15,0.99,1.0,0.624,-0.375,0.101,6584,10039,0.101,3531,49864,102161.5,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,605.0,1.53,1.54,1.39,1.4,0.521,-0.479,0.109,6949,42560,0.109,2972,61919,108138.9,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,606.0,1.04,1.05,1.89,1.9,0.411,-0.589,0.109,7199,83381,0.109,1617,23627,96094.4,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,607.0,0.66,0.67,2.5,2.54,0.303,-0.697,0.1,8577,59424,0.099,824,3880,93927.6,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,608.0,0.39,0.4,3.23,3.27,0.206,-0.793,0.083,14089,56146,0.083,817,1907,123719.8,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,609.0,0.22,0.23,4.05,4.1,0.132,-0.866,0.063,8751,23790,0.061,1517,1073,64385.0,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,610.0,0.11,0.12,4.93,5.02,0.077,-0.918,0.043,9997,18828,0.038,734,374,45776.3,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,611.0,0.05,0.06,5.81,6.07,0.041,-0.946,0.026,3628,8584,0.016,70,106,9544.8,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,612.0,0.03,0.04,6.77,7.04,0.026,-0.952,0.017,3526,19379,0.003,1,23,5994.500000000001,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,613.0,0.01,0.02,7.76,8.03,0.012,-1.0,0.009,2123,2543,0.0,5,13,1910.7,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,614.0,0.01,0.02,8.81,9.0,0.011,-1.0,0.008,1373,3714,0.0,106,7,1098.4,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,615.0,0.0,0.01,9.75,10.02,0.004,-1.0,0.003,2867,5202,0.0,77,13,860.1000000000001,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,616.0,0.0,0.01,10.75,11.02,0.004,-1.0,0.003,3895,889,0.0,1,0,1168.5,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,617.0,0.0,0.01,11.75,12.02,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,618.0,0.0,0.01,12.75,13.0,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,619.0,0.0,0.01,13.74,14.0,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,620.0,0.0,0.01,14.74,15.0,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,621.0,0.0,0.01,15.74,16.01,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,622.0,0.0,0.01,16.74,17.0,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,623.0,0.0,0.01,17.74,18.01,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,624.0,0.0,0.01,18.74,19.01,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,625.0,0.0,0.01,19.74,20.01,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,626.0,0.0,0.01,20.74,21.0,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,627.0,0.0,0.01,21.74,22.0,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,628.0,0.0,0.01,22.74,23.0,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,629.0,0.0,0.01,23.74,24.0,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1162621.9]
["2025-02-06T10:03:29.000000000",605.14,630.0,0.0,0.01,24.27,25.48,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1162621.9]
["2025-02-06T10:03:40.000000000",605.095,581.0,23.99,24.25,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,582.0,22.99,23.25,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,583.0,21.99,22.25,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,584.0,20.98,21.25,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,33,130.7,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,585.0,19.99,20.25,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,244,323.50000000000006,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,586.0,18.98,19.25,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,202,359.3,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,587.0,17.99,18.25,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2404,262.0,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,588.0,17.0,17.25,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2198,1506.3,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,589.0,16.0,16.26,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,335,2495.4,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,590.0,15.02,15.26,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1069,2752.8,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,591.0,14.01,14.26,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2624,1552.0000000000002,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,592.0,13.03,13.18,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3675,2206.0,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,593.0,12.08,12.19,0.02,0.03,0.987,-0.013,0.006,371,4,0.006,3653,1022,2414.4,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,594.0,11.09,11.2,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1500,4115.2,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,595.0,10.1,10.21,0.04,0.05,0.977,-0.023,0.011,830,148,0.011,6771,4048,8361.099999999999,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,596.0,9.12,9.23,0.06,0.07,0.967,-0.033,0.015,593,48,0.015,4377,13494,7455.0,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,597.0,8.15,8.25,0.08,0.09,0.957,-0.043,0.019,496,60,0.019,5678,7950,11730.6,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,598.0,7.18,7.28,0.12,0.13,0.938,-0.062,0.026,1189,102,0.026,5237,6430,16707.6,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,599.0,6.23,6.31,0.16,0.17,0.918,-0.082,0.034,1166,171,0.034,8456,7397,32714.800000000003,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,600.0,5.32,5.36,0.24,0.25,0.884,-0.116,0.045,6112,897,0.045,16365,13503,101146.5,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,601.0,4.43,4.47,0.34,0.35,0.842,-0.158,0.058,6918,5142,0.058,6686,13271,78903.2,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,602.0,3.59,3.62,0.49,0.5,0.784,-0.216,0.073,8654,7274,0.073,5853,31509,105901.1,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,603.0,2.8,2.83,0.71,0.72,0.71,-0.29,0.088,5049,4681,0.088,9495,41186,127987.19999999998,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,604.0,2.11,2.12,1.01,1.02,0.619,-0.381,0.101,6584,10042,0.101,3531,49932,102161.5,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,605.0,1.51,1.52,1.41,1.42,0.515,-0.485,0.109,6949,42750,0.109,2972,62020,108138.9,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,606.0,1.03,1.04,1.92,1.94,0.405,-0.595,0.108,7199,83452,0.108,1617,23635,95212.8,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,607.0,0.65,0.66,2.54,2.57,0.299,-0.701,0.099,8577,59461,0.098,824,3880,92987.5,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,608.0,0.39,0.4,3.27,3.31,0.204,-0.795,0.082,14089,56407,0.082,817,1909,122229.2,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,609.0,0.22,0.23,4.1,4.14,0.131,-0.868,0.062,8751,23851,0.06,1517,1074,63358.2,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,610.0,0.11,0.12,4.98,5.04,0.076,-0.92,0.042,9997,18843,0.038,734,374,44776.6,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,611.0,0.05,0.06,5.82,6.06,0.041,-0.948,0.026,3628,8584,0.016,70,106,9544.8,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,612.0,0.03,0.04,6.79,7.04,0.026,-0.954,0.017,3526,19379,0.003,1,23,5994.500000000001,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,613.0,0.01,0.02,7.77,8.04,0.012,-1.0,0.009,2123,2543,0.0,5,13,1910.7,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,614.0,0.01,0.02,8.83,9.01,0.011,-1.0,0.008,1373,3716,0.0,106,7,1098.4,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,615.0,0.0,0.01,9.76,10.02,0.004,-1.0,0.003,2867,5202,0.0,77,13,860.1000000000001,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,616.0,0.0,0.01,10.76,11.03,0.004,-1.0,0.003,3895,889,0.0,1,0,1168.5,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,617.0,0.0,0.01,11.76,12.03,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,618.0,0.0,0.01,12.76,13.02,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,619.0,0.0,0.01,13.76,14.02,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,620.0,0.0,0.01,14.76,15.02,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,621.0,0.0,0.01,15.76,16.01,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,622.0,0.0,0.01,16.76,17.01,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,623.0,0.0,0.01,17.75,18.02,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,624.0,0.0,0.01,18.76,19.02,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,625.0,0.0,0.01,19.76,20.02,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,626.0,0.0,0.01,20.75,21.02,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,627.0,0.0,0.01,21.75,22.01,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,628.0,0.0,0.01,22.75,23.01,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,629.0,0.0,0.01,23.75,24.01,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1162159.8]
["2025-02-06T10:03:40.000000000",605.095,630.0,0.0,0.01,24.29,25.49,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1162159.8]
["2025-02-06T10:03:51.000000000",605.165,581.0,24.01,24.27,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,582.0,23.01,23.27,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,583.0,22.01,22.28,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,584.0,21.01,21.29,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,33,130.7,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,585.0,20.01,20.29,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,244,323.50000000000006,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,586.0,19.02,19.29,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,202,359.3,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,587.0,18.02,18.29,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2404,262.0,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,588.0,17.02,17.3,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2198,1506.3,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,589.0,16.03,16.3,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,335,2495.4,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,590.0,15.03,15.29,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1069,2752.8,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,591.0,14.04,14.3,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2641,1552.0000000000002,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,592.0,13.04,13.3,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3675,2206.0,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,593.0,12.13,12.25,0.02,0.03,0.987,-0.013,0.006,371,4,0.006,3653,1022,2414.4,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,594.0,11.14,11.27,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1503,4115.2,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,595.0,10.15,10.26,0.04,0.05,0.977,-0.023,0.011,830,148,0.011,6771,4049,8361.099999999999,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,596.0,9.17,9.28,0.06,0.07,0.967,-0.033,0.015,593,48,0.015,4377,13495,7455.0,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,597.0,8.19,8.3,0.08,0.09,0.957,-0.043,0.019,496,60,0.019,5678,7960,11730.6,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,598.0,7.23,7.33,0.12,0.13,0.938,-0.062,0.026,1189,102,0.026,5237,6432,16707.6,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,599.0,6.3,6.38,0.17,0.18,0.915,-0.085,0.035,1166,171,0.035,8456,7398,33677.00000000001,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,600.0,5.38,5.42,0.24,0.25,0.884,-0.116,0.045,6112,897,0.045,16365,13583,101146.5,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,601.0,4.48,4.52,0.34,0.35,0.839,-0.161,0.058,6918,5142,0.058,6686,13282,78903.2,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,602.0,3.63,3.67,0.49,0.5,0.784,-0.216,0.073,8654,7275,0.073,5853,31677,105901.1,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,603.0,2.85,2.87,0.7,0.71,0.708,-0.292,0.088,5049,4695,0.088,9495,41211,127987.19999999998,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,604.0,2.15,2.16,0.99,1.0,0.618,-0.382,0.102,6584,10132,0.102,3531,50147,103173.0,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,605.0,1.54,1.55,1.37,1.38,0.514,-0.486,0.109,6949,42968,0.109,2972,62126,108138.9,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,606.0,1.04,1.05,1.88,1.89,0.404,-0.596,0.108,7199,83505,0.108,1617,23639,95212.8,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,607.0,0.66,0.67,2.49,2.52,0.298,-0.702,0.098,8577,59471,0.098,824,3886,92129.8,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,608.0,0.39,0.4,3.21,3.26,0.204,-0.796,0.082,14089,56546,0.081,817,1909,122147.5,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,609.0,0.21,0.22,4.04,4.08,0.127,-0.871,0.061,8751,23874,0.059,1517,1074,62331.40000000001,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,610.0,0.11,0.12,4.91,4.99,0.076,-0.919,0.042,9997,18885,0.037,734,374,44703.2,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,611.0,0.05,0.06,5.85,6.03,0.041,-0.947,0.026,3628,8586,0.016,70,106,9544.8,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,612.0,0.03,0.04,6.77,7.02,0.026,-0.953,0.017,3526,19381,0.002,1,23,5994.400000000001,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,613.0,0.01,0.02,7.75,8.0,0.012,-1.0,0.009,2123,2543,0.0,5,13,1910.7,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,614.0,0.01,0.02,8.75,8.96,0.011,-1.0,0.008,1373,3717,0.0,106,7,1098.4,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,615.0,0.0,0.01,9.73,9.99,0.004,-1.0,0.003,2867,5202,0.0,77,13,860.1000000000001,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,616.0,0.0,0.01,10.74,10.99,0.004,-1.0,0.003,3895,889,0.0,1,0,1168.5,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,617.0,0.0,0.01,11.74,11.99,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,618.0,0.0,0.01,12.74,12.99,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,619.0,0.0,0.01,13.74,13.99,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,620.0,0.0,0.01,14.71,14.99,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,621.0,0.0,0.01,15.73,15.99,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,622.0,0.0,0.01,16.73,16.99,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,623.0,0.0,0.01,17.73,17.99,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,624.0,0.0,0.01,18.73,18.99,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,625.0,0.0,0.01,19.73,19.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,626.0,0.0,0.01,20.73,20.99,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,627.0,0.0,0.01,21.73,21.99,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,628.0,0.0,0.01,22.73,22.99,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,629.0,0.0,0.01,23.73,23.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1162093.7999999998]
["2025-02-06T10:03:51.000000000",605.165,630.0,0.0,0.01,23.67,25.45,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1162093.7999999998]
["2025-02-06T10:04:02.000000000",605.165,581.0,24.01,24.29,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,582.0,23.01,23.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,583.0,22.01,22.29,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,584.0,21.01,21.29,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,33,130.7,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,585.0,20.02,20.29,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,244,323.50000000000006,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,586.0,19.02,19.29,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,202,359.3,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,587.0,18.03,18.29,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2404,262.0,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,588.0,17.03,17.3,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2198,1506.3,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,589.0,16.03,16.3,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,335,2495.4,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,590.0,15.04,15.3,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1069,2752.8,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,591.0,14.04,14.29,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2641,1552.0000000000002,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,592.0,13.04,13.3,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3675,2206.0,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,593.0,12.14,12.26,0.02,0.03,0.987,-0.013,0.006,371,4,0.006,3653,1022,2414.4,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,594.0,11.14,11.27,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1503,4115.2,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,595.0,10.16,10.27,0.04,0.05,0.977,-0.023,0.011,830,148,0.011,6771,4099,8361.099999999999,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,596.0,9.17,9.28,0.06,0.07,0.967,-0.033,0.015,593,48,0.015,4377,13498,7455.0,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,597.0,8.2,8.3,0.08,0.09,0.957,-0.043,0.019,496,60,0.019,5678,7960,11730.6,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,598.0,7.23,7.33,0.12,0.13,0.938,-0.062,0.026,1189,102,0.026,5237,6432,16707.6,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,599.0,6.3,6.38,0.17,0.18,0.915,-0.085,0.035,1166,171,0.035,8456,7499,33677.00000000001,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,600.0,5.39,5.43,0.24,0.25,0.884,-0.116,0.045,6112,897,0.045,16365,13626,101146.5,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,601.0,4.49,4.53,0.34,0.35,0.843,-0.161,0.058,6918,5142,0.058,6686,13301,78903.2,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,602.0,3.64,3.68,0.49,0.5,0.785,-0.216,0.072,8654,7276,0.073,5853,31715,105035.7,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,603.0,2.85,2.87,0.69,0.7,0.713,-0.292,0.088,5049,4695,0.088,9495,41287,127987.19999999998,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,604.0,2.15,2.16,0.99,1.0,0.622,-0.382,0.101,6584,10179,0.102,3531,50196,102514.6,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,605.0,1.54,1.55,1.37,1.38,0.519,-0.486,0.109,6949,43097,0.109,2972,62407,108138.9,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,606.0,1.05,1.06,1.87,1.89,0.409,-0.596,0.108,7199,83589,0.108,1617,23650,95212.8,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,607.0,0.67,0.68,2.48,2.51,0.298,-0.702,0.098,8577,59484,0.098,824,3886,92129.8,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,608.0,0.4,0.41,3.21,3.25,0.204,-0.796,0.082,14089,56893,0.081,817,1914,122147.5,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,609.0,0.22,0.23,4.03,4.08,0.127,-0.871,0.061,8751,23881,0.059,1517,1074,62331.40000000001,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,610.0,0.11,0.12,4.9,4.99,0.076,-0.919,0.042,9997,18892,0.037,734,374,44703.2,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,611.0,0.05,0.06,5.85,6.03,0.041,-0.947,0.026,3628,8592,0.016,70,106,9544.8,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,612.0,0.03,0.04,6.77,7.01,0.026,-0.953,0.017,3526,19382,0.002,1,23,5994.400000000001,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,613.0,0.01,0.02,7.74,8.0,0.012,-1.0,0.009,2123,2543,0.0,5,13,1910.7,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,614.0,0.01,0.02,8.78,8.92,0.011,-1.0,0.008,1373,3719,0.0,106,7,1098.4,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,615.0,0.0,0.01,9.73,9.99,0.004,-1.0,0.003,2867,5202,0.0,77,13,860.1000000000001,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,616.0,0.0,0.01,10.73,10.99,0.004,-1.0,0.003,3895,889,0.0,1,0,1168.5,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,617.0,0.0,0.01,11.73,11.99,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,618.0,0.0,0.01,12.73,12.99,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,619.0,0.0,0.01,13.71,13.98,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,620.0,0.0,0.01,14.71,14.99,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,621.0,0.0,0.01,15.71,15.99,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,622.0,0.0,0.01,16.71,16.99,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,623.0,0.0,0.01,17.71,17.99,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,624.0,0.0,0.01,18.71,18.99,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,625.0,0.0,0.01,19.71,19.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,626.0,0.0,0.01,20.71,20.99,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,627.0,0.0,0.01,21.71,21.99,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,628.0,0.0,0.01,22.71,22.99,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,629.0,0.0,0.01,23.71,23.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1160569.9999999998]
["2025-02-06T10:04:02.000000000",605.165,630.0,0.0,0.01,24.24,25.44,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1160569.9999999998]
["2025-02-06T10:04:14.000000000",605.05,581.0,23.95,24.71,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,582.0,22.95,23.2,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,583.0,21.92,23.14,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,584.0,20.95,21.44,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,33,130.7,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,585.0,19.92,20.21,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,244,323.50000000000006,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,586.0,18.95,20.13,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,202,359.3,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,587.0,17.97,18.68,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2404,262.0,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,588.0,16.99,17.68,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2198,1506.3,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,589.0,15.99,17.21,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,335,2495.4,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,590.0,15.0,15.22,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1069,2752.8,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,591.0,14.0,14.22,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2643,1552.0000000000002,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,592.0,12.97,13.22,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3675,2206.0,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,593.0,12.04,12.15,0.02,0.03,0.987,-0.013,0.006,371,4,0.006,3653,1022,2414.4,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,594.0,11.04,11.16,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1523,4115.2,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,595.0,10.05,10.17,0.04,0.05,0.977,-0.023,0.011,830,148,0.011,6771,4122,8361.099999999999,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,596.0,9.07,9.19,0.06,0.07,0.967,-0.033,0.015,593,48,0.015,4377,13519,7455.0,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,597.0,8.09,8.21,0.08,0.09,0.957,-0.043,0.019,496,60,0.019,5678,7971,11730.6,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,598.0,7.13,7.24,0.12,0.13,0.938,-0.062,0.026,1189,102,0.026,5237,6454,16707.6,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,599.0,6.2,6.27,0.17,0.18,0.916,-0.084,0.034,1166,171,0.034,8456,7535,32714.800000000003,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,600.0,5.29,5.33,0.24,0.25,0.885,-0.115,0.045,6112,898,0.045,16365,13630,101146.5,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,601.0,4.4,4.43,0.35,0.36,0.843,-0.157,0.058,6918,5144,0.058,6686,13303,78903.2,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,602.0,3.55,3.59,0.5,0.51,0.785,-0.215,0.072,8654,7277,0.072,5853,31764,104450.4,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,603.0,2.78,2.81,0.73,0.74,0.713,-0.287,0.088,5049,4696,0.088,9495,41380,127987.19999999998,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,604.0,2.08,2.1,1.03,1.04,0.622,-0.378,0.101,6584,10187,0.101,3531,50256,102161.5,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,605.0,1.49,1.5,1.43,1.44,0.519,-0.481,0.109,6949,43288,0.109,2972,62693,108138.9,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,606.0,1.01,1.02,1.95,1.96,0.409,-0.591,0.108,7199,83778,0.108,1617,23653,95212.8,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,607.0,0.64,0.65,2.57,2.6,0.302,-0.698,0.099,8577,59580,0.099,824,3886,93069.9,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,608.0,0.38,0.39,3.3,3.34,0.208,-0.792,0.083,14089,56943,0.082,817,1914,123638.1,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,609.0,0.21,0.22,4.13,4.18,0.132,-0.867,0.063,8751,23887,0.061,1517,1074,64385.0,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,610.0,0.11,0.12,5.01,5.09,0.076,-0.919,0.043,9997,19005,0.038,734,374,45776.3,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,611.0,0.05,0.06,5.86,6.07,0.041,-0.947,0.026,3628,8594,0.016,70,106,9544.8,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,612.0,0.03,0.04,6.83,7.07,0.026,-0.954,0.017,3526,19392,0.003,1,23,5994.500000000001,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,613.0,0.01,0.02,7.81,8.08,0.012,-1.0,0.009,2123,2543,0.0,5,13,1910.7,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,614.0,0.01,0.02,8.82,9.04,0.011,-1.0,0.008,1373,3720,0.0,106,7,1098.4,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,615.0,0.0,0.01,9.8,10.07,0.004,-1.0,0.003,2867,5202,0.0,77,13,860.1000000000001,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,616.0,0.0,0.01,10.8,11.07,0.004,-1.0,0.003,3895,889,0.0,1,0,1168.5,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,617.0,0.0,0.01,11.8,12.08,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,618.0,0.0,0.01,12.79,13.05,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,619.0,0.0,0.01,13.79,14.05,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,620.0,0.0,0.01,14.8,15.05,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,621.0,0.0,0.01,15.79,16.03,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,622.0,0.0,0.01,16.59,17.05,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,623.0,0.0,0.01,17.79,18.07,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,624.0,0.0,0.01,18.79,19.07,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,625.0,0.0,0.01,19.79,20.07,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,626.0,0.0,0.01,20.59,21.05,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,627.0,0.0,0.01,21.59,22.05,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,628.0,0.0,0.01,22.79,23.05,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,629.0,0.0,0.01,23.79,24.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1164226.9]
["2025-02-06T10:04:14.000000000",605.05,630.0,0.0,0.01,23.79,25.51,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1164226.9]
["2025-02-06T10:04:25.000000000",605.02,581.0,23.9,24.17,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,582.0,22.9,23.17,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,583.0,21.91,22.17,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,584.0,20.91,21.17,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,33,128.6,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,585.0,19.92,20.17,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,244,320.0,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,586.0,18.95,19.18,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,202,351.6,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,587.0,17.92,18.18,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2404,256.70000000000005,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,588.0,16.92,17.18,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2198,1486.5,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,589.0,15.92,16.18,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,335,2478.0,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,590.0,14.93,15.19,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1069,2648.4,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,591.0,13.94,14.19,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2643,1510.4,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,592.0,12.93,13.11,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3675,2119.0,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,593.0,11.98,12.12,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,1023,2191.8,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,594.0,11.01,11.13,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1523,3666.4,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,595.0,10.03,10.14,0.04,0.05,1.0,-0.023,0.0,830,148,0.011,6771,4347,7448.099999999999,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,596.0,9.02,9.15,0.06,0.07,0.951,-0.033,0.007,593,48,0.015,4377,13659,6980.599999999999,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,597.0,8.05,8.17,0.08,0.09,0.945,-0.044,0.013,496,60,0.019,5678,7971,11432.999999999998,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,598.0,7.1,7.21,0.12,0.13,0.931,-0.062,0.022,1189,102,0.026,5237,6483,16232.0,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,599.0,6.18,6.24,0.17,0.18,0.911,-0.085,0.032,1166,171,0.035,8456,7539,33327.200000000004,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,600.0,5.26,5.3,0.25,0.26,0.879,-0.119,0.044,6112,898,0.046,16365,13860,102171.8,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,601.0,4.38,4.41,0.36,0.37,0.835,-0.164,0.058,6918,5150,0.059,6686,13320,79571.8,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,602.0,3.54,3.57,0.52,0.53,0.778,-0.221,0.073,8654,7277,0.074,5853,31799,106486.4,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,603.0,2.76,2.78,0.74,0.75,0.703,-0.297,0.088,5049,4707,0.089,9495,41432,128936.7,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,604.0,2.07,2.08,1.05,1.06,0.613,-0.387,0.101,6584,10256,0.101,3531,50389,102161.5,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,605.0,1.48,1.49,1.45,1.46,0.509,-0.491,0.108,6949,43956,0.108,2972,63194,107146.8,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,606.0,1.01,1.02,1.98,1.99,0.399,-0.601,0.108,7199,83905,0.108,1617,23664,95212.8,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,607.0,0.64,0.65,2.6,2.63,0.293,-0.706,0.098,8577,59633,0.097,824,3888,92047.4,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,608.0,0.38,0.39,3.33,3.37,0.2,-0.8,0.081,14089,56973,0.081,817,1914,120738.6,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,609.0,0.21,0.22,4.16,4.21,0.127,-0.873,0.061,8751,23952,0.061,1517,1074,62634.80000000001,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,610.0,0.11,0.12,5.05,5.13,0.075,-0.925,0.042,9997,19171,0.042,734,374,45070.2,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,611.0,0.05,0.06,5.89,6.13,0.04,-0.96,0.026,3628,8596,0.026,70,106,9614.799999999996,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,612.0,0.03,0.04,6.86,7.07,0.026,-0.974,0.017,3526,19393,0.017,1,23,5995.9000000000015,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,613.0,0.01,0.02,7.85,8.11,0.012,-0.988,0.009,2123,2546,0.009,5,13,1915.2,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,614.0,0.01,0.02,8.87,9.07,0.011,-0.989,0.008,1373,3721,0.008,106,7,1183.2,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,615.0,0.0,0.01,9.83,10.08,0.004,-0.996,0.003,2867,5202,0.003,77,13,883.2,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,616.0,0.0,0.01,10.83,11.1,0.004,-0.996,0.003,3895,889,0.003,1,0,1168.8,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,617.0,0.0,0.01,11.83,12.1,0.004,-0.996,0.003,1196,65,0.003,0,0,358.8,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,618.0,0.0,0.01,12.83,13.09,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,619.0,0.0,0.01,13.83,14.09,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,620.0,0.0,0.01,14.83,15.09,0.003,-0.997,0.002,3003,16,0.002,89,13,618.4,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,621.0,0.0,0.01,15.83,16.09,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,622.0,0.0,0.01,16.83,17.09,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,623.0,0.0,0.01,17.83,18.1,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,624.0,0.0,0.01,18.83,19.1,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,625.0,0.0,0.01,19.83,20.1,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,626.0,0.0,0.01,20.83,21.09,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,627.0,0.0,0.01,21.83,22.09,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,628.0,0.0,0.01,22.83,23.1,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,629.0,0.0,0.01,23.83,24.06,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1159223.3]
["2025-02-06T10:04:25.000000000",605.02,630.0,0.0,0.01,24.36,25.51,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1159223.3]
["2025-02-06T10:04:36.000000000",605.05,581.0,23.95,24.19,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,582.0,22.95,23.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,583.0,21.92,22.19,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,584.0,20.94,21.19,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,33,130.7,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,585.0,19.95,20.19,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,244,323.50000000000006,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,586.0,18.95,19.2,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,202,359.3,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,587.0,17.96,18.2,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2404,262.0,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,588.0,16.94,17.2,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2210,1506.3,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,589.0,15.95,16.2,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,335,2495.4,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,590.0,14.97,15.21,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1119,2752.8,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,591.0,13.97,14.21,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2643,1552.0000000000002,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,592.0,12.97,13.13,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3675,2206.0,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,593.0,12.02,12.14,0.02,0.03,0.987,-0.013,0.006,371,4,0.006,3653,1024,2414.4,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,594.0,11.03,11.15,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1523,4115.2,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,595.0,10.04,10.16,0.04,0.05,0.977,-0.023,0.011,830,148,0.011,6771,4347,8361.099999999999,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,596.0,9.06,9.17,0.06,0.07,0.967,-0.033,0.015,593,48,0.015,4377,13660,7455.0,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,597.0,8.08,8.2,0.08,0.09,0.956,-0.044,0.019,496,60,0.019,5678,8506,11730.6,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,598.0,7.12,7.23,0.12,0.13,0.938,-0.062,0.026,1189,102,0.026,5237,6483,16707.6,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,599.0,6.19,6.26,0.17,0.18,0.915,-0.085,0.035,1166,171,0.035,8456,7539,33677.00000000001,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,600.0,5.28,5.32,0.25,0.26,0.881,-0.119,0.046,6112,898,0.046,16365,13868,103394.2,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,601.0,4.39,4.42,0.36,0.37,0.838,-0.162,0.059,6918,5150,0.059,6686,13350,80263.59999999999,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,602.0,3.54,3.58,0.51,0.52,0.779,-0.221,0.074,8654,7280,0.074,5853,31875,107351.8,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,603.0,2.78,2.79,0.73,0.74,0.704,-0.295,0.088,5049,4708,0.089,9495,41447,128936.7,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,604.0,2.08,2.1,1.03,1.04,0.614,-0.386,0.102,6584,10298,0.102,3531,50447,103173.0,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,605.0,1.49,1.5,1.44,1.45,0.509,-0.491,0.109,6949,44433,0.109,2972,63581,108138.9,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,606.0,1.01,1.02,1.96,1.97,0.4,-0.6,0.107,7199,84425,0.107,1617,24044,94331.2,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,607.0,0.64,0.65,2.58,2.61,0.295,-0.705,0.097,8577,59815,0.097,824,3888,91189.7,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,608.0,0.38,0.39,3.32,3.36,0.203,-0.797,0.081,14089,57329,0.08,817,1915,120656.9,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,609.0,0.21,0.22,4.15,4.19,0.127,-0.871,0.061,8751,23964,0.059,1517,1079,62331.40000000001,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,610.0,0.11,0.12,5.03,5.1,0.075,-0.919,0.042,9997,19175,0.037,734,374,44703.2,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,611.0,0.05,0.06,5.88,6.1,0.04,-0.947,0.026,3628,8596,0.016,70,106,9544.8,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,612.0,0.03,0.04,6.86,7.07,0.026,-0.953,0.017,3526,19393,0.002,1,23,5994.400000000001,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,613.0,0.01,0.02,7.85,8.1,0.012,-1.0,0.009,2123,2556,0.0,5,13,1910.7,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,614.0,0.01,0.02,8.88,9.06,0.011,-1.0,0.008,1373,3721,0.0,106,7,1098.4,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,615.0,0.0,0.01,9.84,10.08,0.004,-1.0,0.003,2867,5203,0.0,77,13,860.1000000000001,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,616.0,0.0,0.01,10.83,11.08,0.004,-1.0,0.003,3895,889,0.0,1,0,1168.5,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,617.0,0.0,0.01,11.81,12.08,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,618.0,0.0,0.01,12.81,13.07,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,619.0,0.0,0.01,13.81,14.07,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,620.0,0.0,0.01,14.81,15.08,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,621.0,0.0,0.01,15.81,16.08,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,622.0,0.0,0.01,16.81,17.07,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,623.0,0.0,0.01,17.81,18.08,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,624.0,0.0,0.01,18.81,19.08,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,625.0,0.0,0.01,19.82,20.08,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,626.0,0.0,0.01,20.81,21.05,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,627.0,0.0,0.01,21.81,22.08,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,628.0,0.0,0.01,22.81,23.05,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,629.0,0.0,0.01,23.81,24.05,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1164789.7999999998]
["2025-02-06T10:04:36.000000000",605.05,630.0,0.0,0.01,24.13,25.53,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,581.0,23.89,24.15,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,582.0,22.89,23.15,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,583.0,21.92,22.15,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,584.0,20.89,21.16,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,33,130.7,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,585.0,19.89,20.16,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,244,323.50000000000006,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,586.0,18.89,19.17,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,202,359.3,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,587.0,17.9,18.17,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2404,262.0,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,588.0,16.9,17.17,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2210,1506.3,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,589.0,15.9,16.18,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,335,2495.4,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,590.0,14.97,15.18,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1119,2752.8,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,591.0,13.97,14.15,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2643,1552.0000000000002,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,592.0,12.92,13.14,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3675,2206.0,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,593.0,12.01,12.13,0.02,0.03,0.987,-0.013,0.006,371,4,0.006,3653,1025,2414.4,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,594.0,11.02,11.14,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1523,4115.2,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,595.0,10.03,10.15,0.04,0.05,0.977,-0.023,0.011,830,148,0.011,6771,4353,8361.099999999999,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,596.0,9.05,9.17,0.06,0.07,0.967,-0.033,0.015,593,48,0.015,4377,13661,7455.0,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,597.0,8.07,8.19,0.08,0.09,0.956,-0.044,0.019,496,60,0.019,5678,8923,11730.6,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,598.0,7.12,7.22,0.12,0.13,0.938,-0.062,0.026,1189,102,0.026,5237,6494,16707.6,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,599.0,6.18,6.26,0.17,0.18,0.915,-0.085,0.035,1166,190,0.035,8456,7551,33677.00000000001,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,600.0,5.27,5.31,0.25,0.26,0.881,-0.119,0.046,6112,898,0.046,16365,13875,103394.2,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,601.0,4.38,4.42,0.36,0.37,0.838,-0.162,0.059,6918,5180,0.059,6686,13392,80263.59999999999,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,602.0,3.54,3.57,0.52,0.53,0.779,-0.221,0.074,8654,7280,0.074,5853,31896,107351.8,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,603.0,2.77,2.79,0.74,0.75,0.704,-0.295,0.088,5049,4738,0.089,9495,41998,128936.7,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,604.0,2.07,2.09,1.04,1.05,0.614,-0.386,0.102,6584,10392,0.102,3531,50562,103173.0,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,605.0,1.48,1.49,1.45,1.46,0.509,-0.491,0.109,6949,44484,0.109,2972,63807,108138.9,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,606.0,1.0,1.01,1.96,1.98,0.4,-0.6,0.107,7199,84476,0.107,1617,24075,94331.2,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,607.0,0.64,0.65,2.59,2.62,0.295,-0.705,0.097,8577,59878,0.097,824,3888,91189.7,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,608.0,0.38,0.39,3.32,3.37,0.203,-0.797,0.081,14089,57363,0.08,817,1916,120656.9,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,609.0,0.21,0.22,4.16,4.2,0.127,-0.871,0.061,8751,23994,0.059,1517,1080,62331.40000000001,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,610.0,0.11,0.12,5.03,5.11,0.075,-0.919,0.042,9997,19270,0.037,734,374,44703.2,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,611.0,0.05,0.06,5.95,6.1,0.04,-0.947,0.026,3628,8599,0.016,70,106,9544.8,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,612.0,0.03,0.04,6.89,7.07,0.026,-0.953,0.017,3526,19393,0.002,1,23,5994.400000000001,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,613.0,0.01,0.02,7.87,8.13,0.012,-1.0,0.009,2123,2556,0.0,5,13,1910.7,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,614.0,0.01,0.02,8.92,9.1,0.011,-1.0,0.008,1373,3721,0.0,106,7,1098.4,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,615.0,0.0,0.01,9.86,10.08,0.004,-1.0,0.003,2867,5203,0.0,77,13,860.1000000000001,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,616.0,0.0,0.01,10.86,11.11,0.004,-1.0,0.003,3895,889,0.0,1,0,1168.5,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,617.0,0.0,0.01,11.85,12.11,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,618.0,0.0,0.01,12.86,13.11,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,619.0,0.0,0.01,13.85,14.11,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,620.0,0.0,0.01,14.86,15.08,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,621.0,0.0,0.01,15.84,16.11,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,622.0,0.0,0.01,16.86,17.11,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,623.0,0.0,0.01,17.84,18.11,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,624.0,0.0,0.01,18.86,19.11,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,625.0,0.0,0.01,19.86,20.11,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,626.0,0.0,0.01,20.85,21.11,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,627.0,0.0,0.01,21.85,22.11,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,628.0,0.0,0.01,22.85,23.11,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,629.0,0.0,0.01,23.85,24.11,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1164789.7999999998]
["2025-02-06T10:04:47.000000000",605.035,630.0,0.0,0.01,24.17,25.56,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1164789.7999999998]
["2025-02-06T10:04:58.000000000",605.045,581.0,23.9,24.16,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,582.0,22.9,23.16,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,0,188.6,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,583.0,21.9,22.17,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,584.0,20.9,21.17,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,33,130.7,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,585.0,19.9,20.17,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,244,323.50000000000006,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,586.0,18.9,19.17,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,222,359.3,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,587.0,17.91,18.17,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2404,262.0,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,588.0,16.91,17.17,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2210,1506.3,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,589.0,15.91,16.18,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,335,2495.4,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,590.0,14.97,15.18,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1119,2752.8,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,591.0,13.97,14.18,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2643,1552.0000000000002,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,592.0,12.92,13.14,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3675,2206.0,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,593.0,12.03,12.14,0.02,0.03,0.987,-0.013,0.006,371,4,0.006,3653,1025,2414.4,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,594.0,11.04,11.15,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1523,4115.2,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,595.0,10.04,10.15,0.04,0.05,0.977,-0.023,0.011,830,148,0.011,6771,4353,8361.099999999999,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,596.0,9.06,9.16,0.06,0.07,0.967,-0.033,0.015,593,48,0.015,4377,13661,7455.0,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,597.0,8.07,8.19,0.08,0.09,0.956,-0.044,0.02,496,60,0.02,5678,8928,12348.0,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,598.0,7.13,7.22,0.12,0.13,0.938,-0.062,0.027,1189,102,0.027,5237,6496,17350.2,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,599.0,6.18,6.27,0.17,0.18,0.914,-0.086,0.035,1166,190,0.035,8456,7562,33677.00000000001,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,600.0,5.28,5.32,0.25,0.26,0.88,-0.12,0.046,6112,898,0.046,16365,13906,103394.2,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,601.0,4.39,4.43,0.36,0.37,0.835,-0.165,0.059,6918,5180,0.059,6686,13629,80263.59999999999,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,602.0,3.55,3.58,0.51,0.52,0.776,-0.224,0.074,8654,7283,0.074,5853,31989,107351.8,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,603.0,2.77,2.8,0.73,0.74,0.7,-0.3,0.089,5049,4738,0.089,9495,42174,129441.6,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,604.0,2.08,2.09,1.04,1.05,0.609,-0.391,0.101,6584,10393,0.101,3531,50613,102161.5,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,605.0,1.49,1.5,1.44,1.45,0.506,-0.495,0.108,6949,44628,0.109,2972,64003,107444.0,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,606.0,1.01,1.02,1.96,1.97,0.397,-0.603,0.106,7199,84488,0.106,1617,24182,93449.6,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,607.0,0.64,0.65,2.59,2.62,0.291,-0.709,0.097,8577,60088,0.097,824,3890,91189.7,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,608.0,0.38,0.39,3.32,3.36,0.199,-0.801,0.08,14089,57453,0.08,817,1919,119248.0,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,609.0,0.21,0.22,4.15,4.19,0.126,-0.872,0.06,8751,23998,0.058,1517,1080,61304.59999999999,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,610.0,0.11,0.12,5.02,5.1,0.075,-0.921,0.041,9997,19276,0.037,734,374,43703.5,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,611.0,0.05,0.06,5.95,6.1,0.04,-0.948,0.026,3628,8599,0.016,70,106,9544.8,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,612.0,0.03,0.04,6.89,7.07,0.026,-0.954,0.017,3526,19394,0.003,1,23,5994.500000000001,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,613.0,0.01,0.02,7.87,8.12,0.012,-1.0,0.009,2123,2557,0.0,5,13,1910.7,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,614.0,0.01,0.02,8.88,9.09,0.011,-1.0,0.007,1373,3722,0.0,106,7,961.1,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,615.0,0.0,0.01,9.86,10.08,0.004,-1.0,0.003,2867,5203,0.0,77,13,860.1000000000001,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,616.0,0.0,0.01,10.84,11.11,0.004,-1.0,0.003,3895,889,0.0,1,0,1168.5,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,617.0,0.0,0.01,11.84,12.1,0.004,-1.0,0.002,1196,65,0.0,0,0,239.2,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,618.0,0.0,0.01,12.84,13.1,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,619.0,0.0,0.01,13.84,14.1,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,620.0,0.0,0.01,14.84,15.08,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,621.0,0.0,0.01,15.84,16.1,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,622.0,0.0,0.01,16.84,17.1,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,623.0,0.0,0.01,17.84,18.1,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,624.0,0.0,0.01,18.84,19.1,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,625.0,0.0,0.01,19.84,20.1,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,626.0,0.0,0.01,20.84,21.1,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,627.0,0.0,0.01,21.84,22.1,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,628.0,0.0,0.01,22.84,23.1,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,629.0,0.0,0.01,23.84,24.1,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1160274.5000000002]
["2025-02-06T10:04:58.000000000",605.045,630.0,0.0,0.01,24.34,25.56,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1160274.5000000002]
["2025-02-06T10:05:10.000000000",605.0,580.0,24.52,25.64,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,581.0,23.91,24.15,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,582.0,22.91,23.15,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,0,185.7,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,583.0,21.91,22.15,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,584.0,20.87,21.15,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,33,128.6,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,585.0,19.91,20.15,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,244,320.0,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,586.0,18.87,19.15,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,223,351.6,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,587.0,17.88,18.15,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2405,256.70000000000005,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,588.0,16.92,17.16,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2210,1486.5,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,589.0,15.92,16.16,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,337,2478.0,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,590.0,14.97,15.16,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1119,2648.4,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,591.0,13.92,14.15,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2643,1510.4,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,592.0,12.89,13.1,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3685,2119.0,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,593.0,11.99,12.11,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,1028,2191.8,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,594.0,11.0,11.11,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1543,3666.4,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,595.0,10.03,10.12,0.04,0.05,1.0,-0.023,0.0,830,148,0.011,6771,4353,7448.099999999999,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,596.0,9.02,9.14,0.06,0.07,0.95,-0.033,0.007,593,48,0.015,4377,13662,6980.599999999999,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,597.0,8.04,8.16,0.08,0.09,0.944,-0.044,0.013,496,60,0.019,5678,8928,11432.999999999998,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,598.0,7.08,7.19,0.12,0.13,0.93,-0.062,0.022,1189,102,0.027,5237,6510,16755.699999999997,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,599.0,6.16,6.23,0.17,0.18,0.91,-0.085,0.032,1166,190,0.035,8456,7574,33327.200000000004,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,600.0,5.24,5.28,0.25,0.26,0.878,-0.12,0.044,6112,933,0.046,16365,13953,102171.8,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,601.0,4.36,4.39,0.36,0.37,0.834,-0.165,0.058,6918,5181,0.059,6686,13636,79571.8,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,602.0,3.52,3.55,0.52,0.53,0.777,-0.222,0.074,8654,7293,0.074,5853,32022,107351.8,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,603.0,2.75,2.76,0.74,0.75,0.702,-0.298,0.089,5049,4740,0.089,9495,42312,129441.6,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,604.0,2.06,2.07,1.05,1.06,0.609,-0.39,0.101,6584,10539,0.101,3531,50801,102161.5,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,605.0,1.47,1.48,1.46,1.47,0.506,-0.494,0.108,6949,44718,0.108,2972,64343,107146.8,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,606.0,0.99,1.0,1.99,2.0,0.396,-0.604,0.107,7199,84710,0.107,1617,24383,94331.2,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,607.0,0.63,0.64,2.61,2.64,0.291,-0.708,0.097,8577,60205,0.097,824,3890,91189.7,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,608.0,0.38,0.39,3.35,3.38,0.199,-0.8,0.08,14089,57527,0.079,817,1921,119166.3,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,609.0,0.21,0.22,4.18,4.22,0.126,-0.871,0.06,8751,24015,0.058,1517,1080,61304.59999999999,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,610.0,0.11,0.12,5.06,5.14,0.075,-0.919,0.041,9997,19277,0.036,734,374,43630.1,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,611.0,0.05,0.06,5.93,6.1,0.04,-0.946,0.026,3628,8615,0.015,70,108,9537.8,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,612.0,0.03,0.04,6.89,7.07,0.026,-0.951,0.017,3526,19394,0.002,1,23,5994.400000000001,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,613.0,0.01,0.02,7.87,8.15,0.012,-1.0,0.009,2123,2557,0.0,5,13,1910.7,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,614.0,0.01,0.02,8.88,9.07,0.011,-1.0,0.007,1373,3732,0.0,106,7,961.1,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,615.0,0.0,0.01,9.86,10.08,0.004,-1.0,0.003,2867,5203,0.0,77,13,860.1000000000001,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,616.0,0.0,0.01,10.86,11.14,0.004,-1.0,0.003,3895,889,0.0,1,0,1168.5,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,617.0,0.0,0.01,11.86,12.14,0.004,-1.0,0.002,1196,65,0.0,0,0,239.2,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,618.0,0.0,0.01,12.86,13.13,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,619.0,0.0,0.01,13.86,14.13,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,620.0,0.0,0.01,14.85,15.13,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,621.0,0.0,0.01,15.85,16.13,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,622.0,0.0,0.01,16.85,17.13,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,623.0,0.0,0.01,17.85,18.13,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,624.0,0.0,0.01,18.85,19.13,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,625.0,0.0,0.01,19.85,20.13,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,626.0,0.0,0.01,20.85,21.13,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,627.0,0.0,0.01,21.85,22.09,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,628.0,0.0,0.01,22.85,23.13,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1154743.6]
["2025-02-06T10:05:10.000000000",605.0,629.0,0.0,0.01,23.85,24.13,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1154743.6]
["2025-02-06T10:05:21.000000000",605.01,580.0,24.44,25.67,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,581.0,23.9,24.53,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,582.0,22.9,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,10,188.6,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,583.0,21.9,22.53,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,584.0,20.9,21.63,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,33,130.7,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,585.0,19.9,20.64,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,244,323.50000000000006,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,586.0,18.9,19.63,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,223,359.3,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,587.0,17.9,18.1,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2415,262.0,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,588.0,16.91,17.63,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2210,1506.3,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,589.0,15.91,16.64,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,337,2495.4,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,590.0,14.91,15.35,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1119,2752.8,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,591.0,13.92,14.64,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2643,1552.0000000000002,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,592.0,12.92,13.11,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3685,2206.0,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,593.0,11.99,12.12,0.02,0.03,0.987,-0.013,0.006,371,4,0.006,3653,1028,2414.4,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,594.0,11.0,11.12,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1543,4115.2,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,595.0,10.01,10.14,0.04,0.05,0.977,-0.023,0.011,830,149,0.011,6771,4363,8361.099999999999,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,596.0,9.02,9.15,0.06,0.07,0.967,-0.033,0.015,593,48,0.015,4377,13676,7455.0,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,597.0,8.05,8.17,0.08,0.09,0.956,-0.044,0.019,496,60,0.019,5678,8930,11730.6,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,598.0,7.09,7.2,0.12,0.13,0.938,-0.062,0.027,1189,102,0.027,5237,6516,17350.2,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,599.0,6.15,6.23,0.17,0.18,0.915,-0.085,0.035,1166,190,0.035,8456,7584,33677.00000000001,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,600.0,5.25,5.29,0.25,0.26,0.88,-0.12,0.046,6112,934,0.046,16365,14098,103394.2,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,601.0,4.36,4.4,0.36,0.37,0.835,-0.164,0.06,6918,5181,0.06,6686,13674,81624.0,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,602.0,3.52,3.56,0.52,0.53,0.775,-0.222,0.074,8654,7299,0.074,5853,32097,107351.8,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,603.0,2.75,2.78,0.74,0.75,0.702,-0.298,0.089,5049,4799,0.089,9495,42427,129441.6,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,604.0,2.06,2.07,1.04,1.05,0.61,-0.389,0.101,6584,10559,0.102,3531,50996,102514.6,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,605.0,1.47,1.48,1.45,1.46,0.507,-0.493,0.109,6949,45009,0.109,2972,64741,108138.9,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,606.0,0.99,1.0,1.97,1.98,0.397,-0.603,0.107,7199,85409,0.107,1617,24440,94331.2,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,607.0,0.63,0.64,2.6,2.63,0.292,-0.708,0.097,8577,60425,0.097,824,3932,91189.7,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,608.0,0.37,0.38,3.34,3.38,0.199,-0.8,0.08,14089,57624,0.08,817,1940,119248.0,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,609.0,0.21,0.22,4.17,4.21,0.126,-0.872,0.06,8751,24026,0.059,1517,1080,61456.3,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,610.0,0.11,0.12,5.05,5.13,0.075,-0.92,0.041,9997,19485,0.037,734,374,43703.5,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,611.0,0.05,0.06,5.34,6.15,0.04,-0.948,0.026,3628,8615,0.016,70,108,9544.8,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,612.0,0.03,0.04,6.71,7.13,0.026,-0.954,0.017,3526,19394,0.003,1,23,5994.500000000001,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,613.0,0.01,0.02,7.69,8.12,0.012,-1.0,0.009,2123,2557,0.0,5,13,1910.7,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,614.0,0.01,0.02,8.71,9.11,0.011,-1.0,0.007,1373,3778,0.0,106,7,961.1,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,615.0,0.0,0.01,9.88,10.08,0.004,-1.0,0.003,2867,5203,0.0,77,13,860.1000000000001,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,616.0,0.0,0.01,10.48,11.11,0.004,-1.0,0.003,3895,889,0.0,1,0,1168.5,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,617.0,0.0,0.01,11.67,12.11,0.004,-1.0,0.002,1196,65,0.0,0,0,239.2,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,618.0,0.0,0.01,12.47,13.11,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,619.0,0.0,0.01,13.36,14.11,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,620.0,0.0,0.01,14.27,15.11,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,621.0,0.0,0.01,15.16,16.11,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,622.0,0.0,0.01,16.36,17.1,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,623.0,0.0,0.01,17.37,18.11,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,624.0,0.0,0.01,18.38,19.11,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,625.0,0.0,0.01,19.67,20.11,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,626.0,0.0,0.01,20.67,21.1,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,627.0,0.0,0.01,21.36,22.11,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,628.0,0.0,0.01,22.38,23.11,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1163289.1]
["2025-02-06T10:05:21.000000000",605.01,629.0,0.0,0.01,23.37,24.11,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1163289.1]
["2025-02-06T10:05:32.000000000",605.085,581.0,23.98,24.22,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,582.0,22.98,23.22,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,10,188.6,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,583.0,21.98,22.22,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,584.0,20.99,21.22,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,33,130.7,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,585.0,19.99,20.22,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,244,323.50000000000006,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,586.0,18.94,19.22,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,223,359.3,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,587.0,17.97,18.23,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2415,262.0,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,588.0,17.0,17.23,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2210,1506.3,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,589.0,16.0,16.23,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,339,2495.4,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,590.0,14.98,15.23,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1269,2752.8,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,591.0,14.01,14.24,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2643,1552.0000000000002,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,592.0,12.97,13.18,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3685,2206.0,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,593.0,12.06,12.19,0.02,0.03,0.987,-0.013,0.006,371,4,0.006,3653,1032,2414.4,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,594.0,11.07,11.18,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1544,4115.2,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,595.0,10.08,10.19,0.04,0.05,0.977,-0.023,0.011,830,149,0.011,6771,4364,8361.099999999999,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,596.0,9.1,9.2,0.06,0.07,0.967,-0.033,0.015,593,48,0.015,4377,13685,7455.0,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,597.0,8.12,8.23,0.08,0.09,0.956,-0.044,0.019,496,60,0.019,5678,8958,11730.6,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,598.0,7.16,7.26,0.12,0.13,0.938,-0.062,0.027,1189,102,0.027,5237,6629,17350.2,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,599.0,6.22,6.3,0.17,0.18,0.915,-0.085,0.035,1166,190,0.035,8456,7585,33677.00000000001,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,600.0,5.31,5.35,0.24,0.25,0.88,-0.12,0.046,6112,939,0.046,16365,14130,103394.2,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,601.0,4.42,4.46,0.35,0.36,0.835,-0.164,0.06,6918,5181,0.06,6686,13744,81624.0,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,602.0,3.57,3.61,0.5,0.51,0.775,-0.222,0.074,8654,7299,0.074,5853,32149,107351.8,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,603.0,2.8,2.83,0.72,0.73,0.702,-0.298,0.089,5049,4799,0.089,9495,42567,129441.6,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,604.0,2.1,2.12,1.01,1.02,0.61,-0.389,0.101,6584,10580,0.102,3531,51238,102514.6,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,605.0,1.51,1.52,1.41,1.42,0.507,-0.493,0.109,6949,45073,0.109,2972,64952,108138.9,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,606.0,1.02,1.03,1.92,1.94,0.397,-0.603,0.107,7199,85663,0.107,1617,24489,94331.2,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,607.0,0.65,0.66,2.54,2.57,0.292,-0.708,0.097,8577,60567,0.097,824,3954,91189.7,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,608.0,0.39,0.4,3.28,3.32,0.199,-0.8,0.08,14089,57724,0.08,817,1963,119248.0,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,609.0,0.22,0.23,4.11,4.15,0.126,-0.872,0.06,8751,24119,0.059,1517,1080,61456.3,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,610.0,0.11,0.12,4.98,5.06,0.075,-0.92,0.041,9997,19805,0.037,734,395,43703.5,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,611.0,0.05,0.06,5.85,6.06,0.04,-0.948,0.026,3628,8616,0.016,70,108,9544.8,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,612.0,0.03,0.04,6.85,7.04,0.026,-0.954,0.017,3526,19394,0.003,1,23,5994.500000000001,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,613.0,0.01,0.02,7.83,8.07,0.012,-1.0,0.009,2123,2557,0.0,5,13,1910.7,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,614.0,0.01,0.02,8.84,9.05,0.011,-1.0,0.007,1373,3799,0.0,106,7,961.1,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,615.0,0.0,0.01,9.82,10.06,0.004,-1.0,0.003,2867,5203,0.0,77,13,860.1000000000001,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,616.0,0.0,0.01,10.79,11.07,0.004,-1.0,0.003,3895,889,0.0,1,0,1168.5,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,617.0,0.0,0.01,11.78,12.07,0.004,-1.0,0.002,1196,65,0.0,0,0,239.2,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,618.0,0.0,0.01,12.78,13.04,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,619.0,0.0,0.01,13.78,14.01,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,620.0,0.0,0.01,14.78,15.05,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,621.0,0.0,0.01,15.78,16.05,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,622.0,0.0,0.01,16.78,17.05,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,623.0,0.0,0.01,17.78,18.07,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,624.0,0.0,0.01,18.78,19.07,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,625.0,0.0,0.01,19.78,20.07,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,626.0,0.0,0.01,20.78,21.07,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,627.0,0.0,0.01,21.78,22.07,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,628.0,0.0,0.01,22.78,23.07,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,629.0,0.0,0.01,23.78,24.07,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1163098.8]
["2025-02-06T10:05:32.000000000",605.085,630.0,0.0,0.01,24.3,25.6,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1163098.8]
["2025-02-06T10:05:43.000000000",605.09,581.0,23.97,24.24,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,582.0,22.97,23.24,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,583.0,21.97,22.24,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,584.0,20.97,21.24,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,33,128.6,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,585.0,19.97,20.23,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,244,320.0,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,586.0,18.97,19.24,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,224,351.6,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,587.0,17.97,18.25,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2415,256.70000000000005,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,588.0,16.98,17.25,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2210,1486.5,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,589.0,15.98,16.25,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,339,2478.0,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,590.0,14.98,15.25,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1269,2648.4,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,591.0,13.98,14.26,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2643,1510.4,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,592.0,12.99,13.21,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3686,2119.0,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,593.0,12.08,12.2,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,1032,2191.8,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,594.0,11.09,11.2,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1544,3666.4,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,595.0,10.1,10.22,0.04,0.05,0.954,-0.023,0.0,830,149,0.011,6771,4365,7448.099999999999,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,596.0,9.11,9.23,0.06,0.07,0.951,-0.033,0.007,593,48,0.015,4377,13685,6980.599999999999,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,597.0,8.14,8.25,0.08,0.09,0.945,-0.044,0.013,496,60,0.019,5678,8958,11432.999999999998,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,598.0,7.18,7.29,0.12,0.13,0.931,-0.062,0.022,1189,102,0.026,5237,6631,16232.0,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,599.0,6.24,6.32,0.17,0.18,0.91,-0.085,0.032,1166,190,0.035,8456,7588,33327.200000000004,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,600.0,5.33,5.37,0.24,0.25,0.881,-0.117,0.044,6112,944,0.046,16365,14139,102171.8,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,601.0,4.44,4.48,0.35,0.36,0.837,-0.161,0.058,6918,5181,0.059,6686,13970,79571.8,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,602.0,3.59,3.63,0.5,0.51,0.78,-0.219,0.073,8654,7299,0.074,5853,32180,106486.4,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,603.0,2.81,2.83,0.71,0.72,0.705,-0.295,0.089,5049,4810,0.089,9495,42605,129441.6,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,604.0,2.11,2.12,1.01,1.02,0.614,-0.386,0.101,6584,10601,0.101,3531,51308,102161.5,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,605.0,1.51,1.52,1.41,1.42,0.51,-0.49,0.108,6949,45097,0.108,2972,65045,107146.8,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,606.0,1.03,1.04,1.92,1.93,0.4,-0.599,0.107,7199,85731,0.107,1617,24505,94331.2,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,607.0,0.65,0.66,2.53,2.57,0.295,-0.705,0.098,8577,60669,0.097,824,3957,92047.4,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,608.0,0.39,0.4,3.27,3.31,0.203,-0.796,0.081,14089,57813,0.08,817,1963,120656.9,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,609.0,0.21,0.22,4.09,4.14,0.13,-0.867,0.061,8751,24142,0.059,1517,1080,62331.40000000001,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,610.0,0.11,0.12,4.96,5.04,0.076,-0.918,0.042,9997,19816,0.037,734,397,44703.2,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,611.0,0.05,0.06,5.85,6.08,0.04,-0.946,0.026,3628,8617,0.015,70,108,9537.8,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,612.0,0.03,0.04,6.81,7.04,0.026,-0.951,0.017,3526,19394,0.002,1,23,5994.400000000001,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,613.0,0.01,0.02,7.78,8.05,0.012,-1.0,0.009,2123,2557,0.0,5,13,1910.7,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,614.0,0.01,0.02,8.82,9.03,0.011,-1.0,0.008,1373,3799,0.0,106,7,1098.4,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,615.0,0.0,0.01,9.82,10.04,0.004,-1.0,0.003,2867,5203,0.0,77,13,860.1000000000001,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,616.0,0.0,0.01,10.78,11.04,0.004,-1.0,0.003,3895,889,0.0,1,0,1168.5,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,617.0,0.0,0.01,11.76,12.04,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,618.0,0.0,0.01,12.76,13.04,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,619.0,0.0,0.01,13.76,14.04,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,620.0,0.0,0.01,14.76,15.04,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,621.0,0.0,0.01,15.76,16.04,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,622.0,0.0,0.01,16.76,17.04,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,623.0,0.0,0.01,17.76,18.03,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,624.0,0.0,0.01,18.76,19.04,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,625.0,0.0,0.01,19.76,20.04,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,626.0,0.0,0.01,20.76,21.03,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,627.0,0.0,0.01,21.76,22.03,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,628.0,0.0,0.01,22.76,23.03,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,629.0,0.0,0.01,23.76,24.03,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1157883.9999999998]
["2025-02-06T10:05:43.000000000",605.09,630.0,0.0,0.01,24.3,25.6,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1157883.9999999998]
["2025-02-06T10:05:54.000000000",605.1,581.0,23.96,24.25,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,582.0,22.96,23.25,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,10,188.6,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,583.0,21.99,22.25,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,584.0,20.96,21.25,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,33,130.7,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,585.0,20.02,20.25,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,244,323.50000000000006,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,586.0,19.0,19.25,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,224,359.3,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,587.0,18.0,18.25,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2416,262.0,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,588.0,17.02,17.25,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2210,1506.3,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,589.0,16.03,16.26,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,339,2495.4,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,590.0,15.03,15.26,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1269,2752.8,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,591.0,14.04,14.26,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2645,1552.0000000000002,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,592.0,13.04,13.27,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3686,2206.0,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,593.0,12.09,12.2,0.02,0.03,0.987,-0.013,0.006,371,4,0.006,3653,1032,2414.4,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,594.0,11.1,11.21,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1544,4115.2,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,595.0,10.11,10.22,0.04,0.05,0.977,-0.023,0.011,830,149,0.011,6771,4365,8361.099999999999,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,596.0,9.13,9.24,0.06,0.07,0.967,-0.033,0.015,593,48,0.015,4377,13741,7455.0,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,597.0,8.15,8.26,0.08,0.09,0.957,-0.043,0.019,496,60,0.019,5678,8958,11730.6,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,598.0,7.19,7.29,0.12,0.13,0.938,-0.062,0.026,1189,102,0.026,5237,6632,16707.6,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,599.0,6.25,6.32,0.16,0.17,0.918,-0.082,0.034,1166,190,0.034,8456,7600,32714.800000000003,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,600.0,5.34,5.38,0.24,0.25,0.884,-0.116,0.045,6112,944,0.045,16365,14145,101146.5,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,601.0,4.44,4.48,0.35,0.36,0.842,-0.158,0.058,6918,5181,0.058,6686,13981,78903.2,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,602.0,3.6,3.63,0.5,0.51,0.784,-0.216,0.073,8654,7299,0.073,5853,32217,105901.1,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,603.0,2.81,2.85,0.71,0.72,0.711,-0.289,0.088,5049,4886,0.088,9495,42662,127987.19999999998,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,604.0,2.12,2.13,1.0,1.01,0.619,-0.38,0.101,6584,10637,0.102,3531,51449,102514.6,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,605.0,1.52,1.53,1.4,1.41,0.516,-0.484,0.109,6949,45185,0.109,2972,65139,108138.9,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,606.0,1.03,1.04,1.91,1.92,0.406,-0.594,0.108,7199,85845,0.108,1617,24513,95212.8,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,607.0,0.65,0.66,2.53,2.56,0.299,-0.701,0.099,8577,60711,0.099,824,3964,93069.9,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,608.0,0.39,0.4,3.26,3.3,0.204,-0.795,0.082,14089,57860,0.082,817,1983,122229.2,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,609.0,0.22,0.23,4.08,4.13,0.131,-0.867,0.062,8751,24146,0.06,1517,1080,63358.2,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,610.0,0.11,0.12,4.96,5.03,0.076,-0.919,0.042,9997,19825,0.038,734,397,44776.6,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,611.0,0.05,0.06,5.82,6.03,0.041,-0.947,0.026,3628,8620,0.016,70,108,9544.8,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,612.0,0.03,0.04,6.79,7.01,0.026,-0.953,0.017,3526,19395,0.003,1,23,5994.500000000001,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,613.0,0.01,0.02,7.77,8.05,0.012,-1.0,0.009,2123,2557,0.0,5,13,1910.7,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,614.0,0.01,0.02,8.78,8.97,0.011,-1.0,0.008,1373,3821,0.0,106,7,1098.4,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,615.0,0.0,0.01,9.76,10.05,0.004,-1.0,0.003,2867,5204,0.0,77,13,860.1000000000001,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,616.0,0.0,0.01,10.76,11.04,0.004,-1.0,0.003,3895,889,0.0,1,0,1168.5,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,617.0,0.0,0.01,11.76,12.04,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,618.0,0.0,0.01,12.76,13.01,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,619.0,0.0,0.01,13.76,13.99,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,620.0,0.0,0.01,14.76,14.98,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,621.0,0.0,0.01,15.75,15.99,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,622.0,0.0,0.01,16.75,16.99,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,623.0,0.0,0.01,17.75,18.03,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,624.0,0.0,0.01,18.75,19.04,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,625.0,0.0,0.01,19.75,20.04,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,626.0,0.0,0.01,20.75,21.03,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,627.0,0.0,0.01,21.75,21.99,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,628.0,0.0,0.01,22.75,22.99,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,629.0,0.0,0.01,23.75,23.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1162595.3]
["2025-02-06T10:05:54.000000000",605.1,630.0,0.0,0.01,24.29,25.47,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1162595.3]
["2025-02-06T10:06:06.000000000",605.17,581.0,24.04,24.3,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,582.0,23.04,23.3,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,583.0,22.04,22.3,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,584.0,21.04,21.3,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,33,128.6,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,585.0,20.04,20.3,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,244,320.0,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,586.0,19.04,19.3,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,224,351.6,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,587.0,18.05,18.3,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2416,256.70000000000005,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,588.0,17.05,17.31,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2210,1486.5,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,589.0,16.05,16.31,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,339,2478.0,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,590.0,15.06,15.31,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1270,2648.4,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,591.0,14.06,14.32,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2645,1510.4,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,592.0,13.06,13.32,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3686,2119.0,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,593.0,12.15,12.25,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,1032,2191.8,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,594.0,11.15,11.25,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1545,3666.4,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,595.0,10.16,10.26,0.04,0.05,1.0,-0.023,0.0,830,149,0.011,6771,4365,7448.099999999999,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,596.0,9.18,9.28,0.06,0.07,0.951,-0.033,0.006,593,48,0.015,4377,13741,6921.300000000001,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,597.0,8.2,8.3,0.08,0.09,0.945,-0.043,0.012,496,60,0.019,5678,8961,11383.4,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,598.0,7.23,7.33,0.12,0.13,0.931,-0.062,0.021,1189,102,0.026,5237,6632,16113.1,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,599.0,6.3,6.37,0.16,0.17,0.914,-0.081,0.031,1166,195,0.034,8456,7631,32365.000000000004,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,600.0,5.38,5.42,0.23,0.24,0.885,-0.113,0.043,6112,944,0.045,16365,14224,99924.1,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,601.0,4.49,4.53,0.34,0.35,0.842,-0.157,0.056,6918,5182,0.058,6686,14064,77519.6,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,602.0,3.64,3.67,0.48,0.49,0.787,-0.213,0.072,8654,7301,0.073,5853,32275,105035.7,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,603.0,2.86,2.88,0.69,0.7,0.714,-0.287,0.087,5049,4888,0.088,9495,42772,127482.3,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,604.0,2.15,2.16,0.98,0.99,0.624,-0.377,0.101,6584,10638,0.101,3531,51546,102161.5,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,605.0,1.54,1.55,1.37,1.38,0.52,-0.481,0.109,6949,45281,0.109,2972,65606,108138.9,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,606.0,1.05,1.06,1.87,1.88,0.41,-0.591,0.109,7199,86255,0.108,1617,24523,95932.7,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,607.0,0.67,0.68,2.49,2.52,0.303,-0.698,0.099,8577,60774,0.099,824,3995,93069.9,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,608.0,0.4,0.41,3.22,3.25,0.208,-0.792,0.083,14089,57918,0.083,817,1983,123719.8,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,609.0,0.22,0.23,4.03,4.07,0.132,-0.868,0.063,8751,24161,0.063,1517,1080,64688.4,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,610.0,0.11,0.12,4.91,4.99,0.076,-0.924,0.043,9997,19840,0.043,734,402,46143.3,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,611.0,0.05,0.06,5.77,6.01,0.041,-0.959,0.026,3628,8621,0.026,70,108,9614.799999999996,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,612.0,0.03,0.04,6.79,6.99,0.026,-0.974,0.017,3526,19395,0.017,1,23,5995.9000000000015,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,613.0,0.01,0.02,7.78,7.99,0.012,-0.988,0.009,2123,2557,0.009,5,13,1915.2,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,614.0,0.01,0.02,8.75,8.95,0.011,-0.989,0.008,1373,3826,0.008,106,7,1183.2,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,615.0,0.0,0.01,9.77,9.97,0.004,-0.996,0.003,2867,5204,0.003,77,13,883.2,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,616.0,0.0,0.01,10.71,10.98,0.004,-0.996,0.003,3895,889,0.003,1,0,1168.8,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,617.0,0.0,0.01,11.71,11.97,0.004,-0.996,0.003,1196,65,0.003,0,0,358.8,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,618.0,0.0,0.01,12.7,12.96,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,619.0,0.0,0.01,13.7,13.96,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,620.0,0.0,0.01,14.7,14.96,0.003,-0.997,0.002,3003,16,0.002,89,13,618.4,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,621.0,0.0,0.01,15.7,15.96,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,622.0,0.0,0.01,16.7,16.96,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,623.0,0.0,0.01,17.7,17.97,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,624.0,0.0,0.01,18.7,18.97,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,625.0,0.0,0.01,19.7,19.97,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,626.0,0.0,0.01,20.7,20.97,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,627.0,0.0,0.01,21.7,21.96,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,628.0,0.0,0.01,22.7,22.96,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,629.0,0.0,0.01,23.7,23.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1159670.7]
["2025-02-06T10:06:06.000000000",605.17,630.0,0.0,0.01,24.25,25.44,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,581.0,24.09,24.35,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,582.0,23.1,23.35,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,583.0,22.1,22.35,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,584.0,21.1,21.37,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,585.0,20.1,20.37,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,244,320.0,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,586.0,19.1,19.37,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,224,351.6,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,587.0,18.1,18.37,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2417,256.70000000000005,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,588.0,17.11,17.38,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2210,1486.5,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,589.0,16.11,16.38,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,340,2478.0,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,590.0,15.11,15.38,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1270,2648.4,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,591.0,14.11,14.37,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2650,1510.4,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,592.0,13.12,13.37,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3686,2119.0,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,593.0,12.21,12.32,0.02,0.03,1.0,-0.013,0.0,371,4,0.006,3653,1033,2191.8,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,594.0,11.22,11.33,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1545,3666.4,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,595.0,10.23,10.34,0.04,0.05,1.0,-0.023,0.0,830,149,0.011,6771,4374,7448.099999999999,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,596.0,9.25,9.35,0.06,0.07,0.951,-0.033,0.006,593,48,0.015,4377,13741,6921.300000000001,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,597.0,8.27,8.37,0.08,0.09,0.945,-0.043,0.012,496,60,0.019,5678,8962,11383.4,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,598.0,7.3,7.4,0.11,0.12,0.931,-0.062,0.021,1189,102,0.026,5237,6637,16113.1,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,599.0,6.36,6.45,0.16,0.17,0.914,-0.081,0.031,1166,195,0.034,8456,7633,32365.000000000004,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,600.0,5.45,5.49,0.23,0.24,0.885,-0.113,0.043,6112,945,0.045,16365,14285,99924.1,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,601.0,4.55,4.59,0.33,0.34,0.842,-0.157,0.056,6918,5182,0.058,6686,14094,77519.6,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,602.0,3.7,3.73,0.47,0.48,0.787,-0.213,0.072,8654,7301,0.073,5853,32365,105035.7,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,603.0,2.9,2.93,0.67,0.68,0.714,-0.287,0.087,5049,4894,0.088,9495,42941,127482.3,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,604.0,2.19,2.21,0.95,0.96,0.624,-0.377,0.101,6584,10722,0.101,3531,51744,102161.5,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,605.0,1.58,1.59,1.33,1.34,0.52,-0.481,0.109,6949,45513,0.109,2972,65777,108138.9,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,606.0,1.07,1.08,1.82,1.83,0.41,-0.591,0.109,7199,86766,0.108,1617,24585,95932.7,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,607.0,0.68,0.69,2.43,2.46,0.303,-0.698,0.099,8577,60866,0.099,824,3997,93069.9,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,608.0,0.4,0.41,3.15,3.19,0.208,-0.792,0.083,14089,57998,0.083,817,1983,123719.8,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,609.0,0.22,0.23,3.96,4.01,0.132,-0.868,0.063,8751,24183,0.063,1517,1080,64688.4,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,610.0,0.11,0.12,4.83,4.92,0.076,-0.924,0.043,9997,19979,0.043,734,403,46143.3,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,611.0,0.05,0.06,5.71,5.95,0.041,-0.959,0.026,3628,8663,0.026,70,108,9614.799999999996,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,612.0,0.03,0.04,6.72,6.93,0.026,-0.974,0.017,3526,19395,0.017,1,24,5995.9000000000015,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,613.0,0.01,0.02,7.65,7.92,0.012,-0.988,0.009,2123,2557,0.009,5,13,1915.2,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,614.0,0.01,0.02,8.71,8.89,0.011,-0.989,0.008,1373,3826,0.008,106,7,1183.2,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,615.0,0.0,0.01,9.7,9.91,0.004,-0.996,0.003,2867,5204,0.003,77,13,883.2,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,616.0,0.0,0.01,10.64,10.91,0.004,-0.996,0.003,3895,889,0.003,1,0,1168.8,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,617.0,0.0,0.01,11.65,11.91,0.004,-0.996,0.003,1196,65,0.003,0,0,358.8,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,618.0,0.0,0.01,12.65,12.91,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,619.0,0.0,0.01,13.65,13.91,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,620.0,0.0,0.01,14.64,14.91,0.003,-0.997,0.002,3003,16,0.002,89,13,618.4,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,621.0,0.0,0.01,15.65,15.91,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,622.0,0.0,0.01,16.65,16.91,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,623.0,0.0,0.01,17.65,17.91,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,624.0,0.0,0.01,18.65,18.91,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,625.0,0.0,0.01,19.65,19.91,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,626.0,0.0,0.01,20.65,20.9,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,627.0,0.0,0.01,21.65,21.9,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,628.0,0.0,0.01,22.65,22.9,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,629.0,0.0,0.01,23.65,23.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1159670.7]
["2025-02-06T10:06:17.000000000",605.245,630.0,0.0,0.01,24.07,25.37,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1159670.7]
["2025-02-06T10:06:28.000000000",605.24,581.0,24.09,24.36,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,582.0,23.09,23.36,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,10,188.6,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,583.0,22.09,22.36,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,584.0,21.09,21.36,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,585.0,20.09,20.36,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,254,323.50000000000006,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,586.0,19.1,19.36,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,224,359.3,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,587.0,18.1,18.36,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2417,262.0,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,588.0,17.1,17.37,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2210,1506.3,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,589.0,16.1,16.37,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,340,2495.4,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,590.0,15.13,15.37,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1271,2752.8,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,591.0,14.13,14.38,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2650,1552.0000000000002,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,592.0,13.11,13.33,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3686,2206.0,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,593.0,12.21,12.34,0.02,0.03,0.987,-0.013,0.006,371,5,0.006,3653,1033,2414.4,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,594.0,11.22,11.35,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1545,4115.2,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,595.0,10.24,10.36,0.04,0.05,0.977,-0.023,0.01,830,150,0.01,6771,4374,7601.000000000001,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,596.0,9.25,9.35,0.06,0.07,0.967,-0.033,0.014,593,48,0.014,4377,13741,6958.0,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,597.0,8.27,8.38,0.08,0.09,0.957,-0.043,0.019,496,60,0.019,5678,8962,11730.6,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,598.0,7.3,7.42,0.11,0.12,0.942,-0.058,0.025,1189,102,0.025,5237,6639,16065.0,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,599.0,6.37,6.45,0.16,0.17,0.92,-0.08,0.033,1166,195,0.033,8456,7635,31752.6,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,600.0,5.45,5.49,0.22,0.23,0.889,-0.111,0.044,6112,945,0.043,16365,14330,97262.3,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,601.0,4.55,4.59,0.32,0.33,0.849,-0.15,0.056,6918,5190,0.056,6686,14229,76182.40000000001,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,602.0,3.69,3.73,0.46,0.47,0.795,-0.205,0.071,8654,7309,0.071,5853,32715,102999.69999999998,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,603.0,2.9,2.93,0.66,0.67,0.723,-0.277,0.086,5049,4907,0.086,9495,43011,125078.4,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,604.0,2.18,2.2,0.94,0.95,0.634,-0.366,0.1,6584,10847,0.1,3531,52223,101150.0,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,605.0,1.57,1.58,1.32,1.34,0.532,-0.468,0.109,6949,46332,0.109,2972,66074,108138.9,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,606.0,1.07,1.08,1.82,1.83,0.421,-0.58,0.11,7199,87228,0.11,1617,25118,96976.0,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,607.0,0.68,0.69,2.42,2.45,0.312,-0.689,0.102,8577,60992,0.101,824,4003,95807.8,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,608.0,0.4,0.41,3.15,3.18,0.214,-0.786,0.085,14089,58313,0.085,817,1994,126701.0,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,609.0,0.22,0.23,3.96,4.0,0.134,-0.865,0.065,8751,24406,0.063,1517,1080,66438.6,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,610.0,0.11,0.12,4.82,4.91,0.077,-0.918,0.044,9997,19992,0.04,734,403,46922.8,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,611.0,0.05,0.06,5.7,5.93,0.041,-0.948,0.027,3628,8688,0.017,70,108,9914.6,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,612.0,0.03,0.04,6.68,6.91,0.027,-0.954,0.018,3526,19415,0.003,1,24,6347.099999999999,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,613.0,0.01,0.02,7.66,7.93,0.012,-1.0,0.009,2123,2557,0.0,5,13,1910.7,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,614.0,0.01,0.02,8.68,8.92,0.011,-1.0,0.008,1373,3830,0.0,106,7,1098.4,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,615.0,0.0,0.01,9.7,9.92,0.004,-1.0,0.003,2867,5204,0.0,77,13,860.1000000000001,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,616.0,0.0,0.01,10.65,10.91,0.004,-1.0,0.003,3895,909,0.0,1,0,1168.5,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,617.0,0.0,0.01,11.65,11.91,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,618.0,0.0,0.01,12.65,12.91,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,619.0,0.0,0.01,13.64,13.91,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,620.0,0.0,0.01,14.64,14.91,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,621.0,0.0,0.01,15.64,15.91,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,622.0,0.0,0.01,16.64,16.91,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,623.0,0.0,0.01,17.64,17.91,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,624.0,0.0,0.01,18.64,18.91,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,625.0,0.0,0.01,19.64,19.91,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,626.0,0.0,0.01,20.64,20.91,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,627.0,0.0,0.01,21.64,21.91,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,628.0,0.0,0.01,22.64,22.91,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,629.0,0.0,0.01,23.64,23.91,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1160875.5000000002]
["2025-02-06T10:06:28.000000000",605.24,630.0,0.0,0.01,24.07,25.37,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1160875.5000000002]
["2025-02-06T10:06:39.000000000",605.2,581.0,24.08,24.33,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,582.0,23.08,23.33,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,583.0,22.08,22.33,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,584.0,21.06,21.34,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,585.0,20.09,20.34,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,254,320.0,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,586.0,19.09,19.34,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,224,351.6,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,587.0,18.1,18.34,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2417,256.70000000000005,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,588.0,17.09,17.34,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2210,1486.5,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,589.0,16.1,16.35,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,340,2478.0,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,590.0,15.07,15.35,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1271,2648.4,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,591.0,14.12,14.35,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2651,1510.4,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,592.0,13.11,13.35,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3686,2119.0,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,593.0,12.17,12.28,0.02,0.03,1.0,-0.013,0.0,371,5,0.006,3653,1033,2191.8,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,594.0,11.17,11.29,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1545,3666.4,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,595.0,10.19,10.3,0.04,0.05,1.0,-0.023,0.0,830,150,0.011,6771,4434,7448.099999999999,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,596.0,9.2,9.31,0.06,0.07,0.951,-0.033,0.006,593,48,0.014,4377,13743,6483.599999999999,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,597.0,8.24,8.33,0.08,0.09,0.946,-0.043,0.012,496,61,0.019,5678,8962,11383.4,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,598.0,7.26,7.36,0.11,0.12,0.935,-0.058,0.02,1189,102,0.025,5237,6639,15470.500000000002,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,599.0,6.32,6.41,0.16,0.17,0.915,-0.081,0.03,1166,195,0.033,8456,7637,31402.800000000003,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,600.0,5.4,5.45,0.22,0.23,0.889,-0.109,0.042,6112,955,0.044,16365,14470,97676.4,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,601.0,4.51,4.54,0.32,0.33,0.848,-0.151,0.056,6918,5190,0.057,6686,14246,76851.0,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,602.0,3.65,3.69,0.47,0.48,0.793,-0.209,0.071,8654,7315,0.072,5853,32771,103585.0,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,603.0,2.86,2.89,0.68,0.69,0.719,-0.281,0.087,5049,4947,0.087,9495,43071,126532.8,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,604.0,2.16,2.18,0.96,0.97,0.629,-0.371,0.101,6584,10915,0.101,3531,52264,102161.5,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,605.0,1.55,1.56,1.35,1.36,0.525,-0.475,0.109,6949,46587,0.109,2972,66274,108138.9,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,606.0,1.05,1.06,1.85,1.86,0.414,-0.586,0.11,7199,87575,0.11,1617,25127,96976.0,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,607.0,0.67,0.68,2.46,2.49,0.305,-0.695,0.101,8577,61056,0.101,824,4014,94950.1,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,608.0,0.4,0.41,3.19,3.23,0.21,-0.79,0.084,14089,58359,0.084,817,1995,125210.4,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,609.0,0.22,0.23,4.0,4.05,0.133,-0.867,0.064,8751,24449,0.064,1517,1080,65715.2,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,610.0,0.11,0.12,4.87,4.96,0.077,-0.923,0.043,9997,20014,0.043,734,403,46143.3,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,611.0,0.05,0.06,5.74,5.93,0.041,-0.959,0.027,3628,8695,0.027,70,108,9984.6,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,612.0,0.03,0.04,6.71,6.91,0.026,-0.973,0.018,3526,19415,0.018,1,24,6348.599999999999,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,613.0,0.01,0.02,7.68,7.97,0.012,-0.988,0.009,2123,2557,0.009,5,13,1915.2,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,614.0,0.01,0.02,8.73,8.94,0.011,-0.989,0.008,1373,3832,0.008,106,7,1183.2,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,615.0,0.0,0.01,9.7,9.96,0.004,-0.996,0.003,2867,5204,0.003,77,13,883.2,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,616.0,0.0,0.01,10.67,10.96,0.004,-0.996,0.003,3895,909,0.003,1,0,1168.8,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,617.0,0.0,0.01,11.67,11.95,0.004,-0.996,0.003,1196,65,0.003,0,0,358.8,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,618.0,0.0,0.01,12.67,12.91,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,619.0,0.0,0.01,13.67,13.91,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,620.0,0.0,0.01,14.67,14.91,0.003,-0.997,0.002,3003,16,0.002,89,13,618.4,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,621.0,0.0,0.01,15.67,15.92,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,622.0,0.0,0.01,16.67,16.92,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,623.0,0.0,0.01,17.67,17.94,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,624.0,0.0,0.01,18.67,18.94,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,625.0,0.0,0.01,19.67,19.94,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,626.0,0.0,0.01,20.67,20.94,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,627.0,0.0,0.01,21.67,21.94,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,628.0,0.0,0.01,22.67,22.94,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,629.0,0.0,0.01,23.67,23.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1158475.1000000003]
["2025-02-06T10:06:39.000000000",605.2,630.0,0.0,0.01,24.21,25.42,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1158475.1000000003]
["2025-02-06T10:06:50.000000000",605.105,581.0,23.96,24.26,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,582.0,22.97,23.26,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,583.0,21.98,22.26,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,584.0,20.98,21.26,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,585.0,19.95,20.26,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,254,320.0,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,586.0,19.01,19.26,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,224,351.6,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,587.0,17.98,18.26,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2417,256.70000000000005,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,588.0,16.97,17.27,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2210,1486.5,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,589.0,16.0,16.27,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,340,2478.0,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,590.0,15.07,15.27,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1275,2648.4,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,591.0,14.06,14.27,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2651,1510.4,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,592.0,13.0,13.19,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3686,2119.0,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,593.0,12.08,12.2,0.02,0.03,1.0,-0.013,0.0,371,5,0.006,3653,1033,2191.8,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,594.0,11.09,11.21,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1545,3666.4,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,595.0,10.1,10.22,0.04,0.05,0.955,-0.023,0.001,830,150,0.011,6771,4434,7531.099999999999,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,596.0,9.12,9.23,0.06,0.07,0.952,-0.033,0.007,593,48,0.015,4377,13783,6980.599999999999,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,597.0,8.14,8.25,0.08,0.09,0.946,-0.043,0.013,496,61,0.019,5678,8967,11432.999999999998,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,598.0,7.18,7.29,0.11,0.12,0.935,-0.058,0.021,1189,102,0.025,5237,6639,15589.4,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,599.0,6.23,6.32,0.16,0.17,0.914,-0.081,0.031,1166,195,0.034,8456,7640,32365.000000000004,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,600.0,5.33,5.36,0.23,0.24,0.885,-0.113,0.043,6112,955,0.045,16365,14476,99924.1,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,601.0,4.43,4.47,0.34,0.35,0.844,-0.155,0.057,6918,5190,0.058,6686,14263,78211.40000000001,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,602.0,3.58,3.62,0.49,0.5,0.786,-0.213,0.072,8654,7315,0.073,5853,32815,105035.7,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,603.0,2.8,2.83,0.7,0.71,0.714,-0.287,0.088,5049,4947,0.088,9495,43402,127987.19999999998,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,604.0,2.1,2.12,1.0,1.01,0.624,-0.377,0.102,6584,10916,0.101,3531,52362,102819.9,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,605.0,1.5,1.51,1.4,1.41,0.519,-0.481,0.109,6949,47412,0.109,2972,66402,108138.9,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,606.0,1.01,1.02,1.91,1.92,0.408,-0.592,0.109,7199,88074,0.109,1617,25145,96094.4,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,607.0,0.65,0.66,2.53,2.56,0.301,-0.699,0.1,8577,61211,0.099,824,4018,93927.6,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,608.0,0.38,0.39,3.26,3.3,0.205,-0.794,0.083,14089,58427,0.082,817,1995,123638.1,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,609.0,0.21,0.22,4.09,4.13,0.132,-0.866,0.063,8751,24478,0.06,1517,1080,64233.3,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,610.0,0.11,0.12,4.96,5.04,0.076,-0.918,0.043,9997,20060,0.038,734,406,45776.3,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,611.0,0.05,0.06,5.81,6.05,0.041,-0.945,0.026,3628,8696,0.016,70,108,9544.8,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,612.0,0.03,0.04,6.78,7.06,0.026,-0.951,0.017,3526,19415,0.002,1,24,5994.400000000001,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,613.0,0.01,0.02,7.76,8.07,0.012,-1.0,0.009,2123,2557,0.0,5,13,1910.7,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,614.0,0.01,0.02,8.79,9.03,0.011,-1.0,0.008,1373,3849,0.0,106,7,1098.4,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,615.0,0.0,0.01,9.75,10.02,0.004,-1.0,0.003,2867,5204,0.0,77,13,860.1000000000001,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,616.0,0.0,0.01,10.75,11.06,0.004,-1.0,0.003,3895,909,0.0,1,0,1168.5,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,617.0,0.0,0.01,11.75,12.06,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,618.0,0.0,0.01,12.75,13.02,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,619.0,0.0,0.01,13.75,14.02,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,620.0,0.0,0.01,14.74,15.03,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,621.0,0.0,0.01,15.74,16.03,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,622.0,0.0,0.01,16.74,17.03,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,623.0,0.0,0.01,17.74,18.05,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,624.0,0.0,0.01,18.74,19.05,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,625.0,0.0,0.01,19.74,20.05,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,626.0,0.0,0.01,20.74,21.05,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,627.0,0.0,0.01,21.74,22.05,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,628.0,0.0,0.01,22.74,23.05,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,629.0,0.0,0.01,23.74,24.04,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1161106.1]
["2025-02-06T10:06:50.000000000",605.105,630.0,0.0,0.01,24.18,25.51,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,581.0,24.01,24.29,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,582.0,23.01,23.27,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,583.0,22.02,22.26,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,584.0,21.02,21.29,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,585.0,20.02,20.29,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,254,320.0,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,586.0,19.02,19.29,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,224,351.6,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,587.0,18.02,18.29,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2417,256.70000000000005,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,588.0,17.02,17.29,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2210,1486.5,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,589.0,16.03,16.3,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,340,2478.0,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,590.0,15.03,15.28,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1275,2648.4,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,591.0,14.03,14.28,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2651,1510.4,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,592.0,13.04,13.28,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3686,2119.0,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,593.0,12.12,12.25,0.02,0.03,1.0,-0.013,0.0,371,5,0.006,3653,1033,2191.8,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,594.0,11.13,11.26,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1545,3666.4,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,595.0,10.14,10.27,0.04,0.05,0.955,-0.023,0.001,830,150,0.011,6771,4434,7531.099999999999,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,596.0,9.16,9.28,0.06,0.07,0.952,-0.033,0.007,593,48,0.015,4377,13783,6980.599999999999,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,597.0,8.18,8.3,0.08,0.09,0.946,-0.043,0.013,496,61,0.019,5678,9010,11432.999999999998,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,598.0,7.22,7.33,0.11,0.12,0.935,-0.058,0.021,1189,102,0.025,5237,6676,15589.4,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,599.0,6.29,6.36,0.16,0.17,0.914,-0.081,0.031,1166,195,0.034,8456,7640,32365.000000000004,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,600.0,5.37,5.41,0.23,0.24,0.885,-0.113,0.043,6112,955,0.045,16365,14485,99924.1,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,601.0,4.48,4.52,0.34,0.35,0.844,-0.155,0.057,6918,5192,0.058,6686,14386,78211.40000000001,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,602.0,3.62,3.66,0.48,0.49,0.786,-0.213,0.072,8654,7315,0.073,5853,32871,105035.7,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,603.0,2.84,2.87,0.69,0.7,0.714,-0.287,0.088,5049,5018,0.088,9495,43433,127987.19999999998,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,604.0,2.14,2.15,0.98,0.99,0.624,-0.377,0.102,6584,10918,0.101,3531,52503,102819.9,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,605.0,1.53,1.54,1.37,1.38,0.519,-0.481,0.109,6949,47441,0.109,2972,67241,108138.9,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,606.0,1.04,1.05,1.87,1.89,0.408,-0.592,0.109,7199,88207,0.109,1617,25207,96094.4,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,607.0,0.66,0.67,2.49,2.52,0.301,-0.699,0.1,8577,61294,0.099,824,4018,93927.6,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,608.0,0.39,0.4,3.22,3.26,0.205,-0.794,0.083,14089,58541,0.082,817,2006,123638.1,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,609.0,0.21,0.22,4.04,4.08,0.132,-0.866,0.063,8751,24497,0.06,1517,1080,64233.3,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,610.0,0.11,0.12,4.91,5.0,0.076,-0.918,0.043,9997,20250,0.038,734,406,45776.3,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,611.0,0.05,0.06,5.81,6.04,0.041,-0.945,0.026,3628,8726,0.016,70,108,9544.8,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,612.0,0.03,0.04,6.78,7.02,0.026,-0.951,0.017,3526,19417,0.002,1,24,5994.400000000001,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,613.0,0.01,0.02,7.76,8.0,0.012,-1.0,0.009,2123,2557,0.0,5,13,1910.7,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,614.0,0.01,0.02,8.78,8.99,0.011,-1.0,0.008,1373,3883,0.0,106,7,1098.4,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,615.0,0.0,0.01,9.75,9.99,0.004,-1.0,0.003,2867,5204,0.0,77,13,860.1000000000001,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,616.0,0.0,0.01,10.74,10.99,0.004,-1.0,0.003,3895,909,0.0,1,0,1168.5,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,617.0,0.0,0.01,11.74,11.99,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,618.0,0.0,0.01,12.74,12.99,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,619.0,0.0,0.01,13.74,13.99,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,620.0,0.0,0.01,14.74,14.99,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,621.0,0.0,0.01,15.72,15.99,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,622.0,0.0,0.01,16.72,16.99,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,623.0,0.0,0.01,17.74,17.99,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,624.0,0.0,0.01,18.73,18.99,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,625.0,0.0,0.01,19.74,19.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,626.0,0.0,0.01,20.74,20.99,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,627.0,0.0,0.01,21.74,21.99,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,628.0,0.0,0.01,22.74,22.99,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,629.0,0.0,0.01,23.74,23.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1161106.1]
["2025-02-06T10:07:02.000000000",605.165,630.0,0.0,0.01,23.9,25.45,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1161106.1]
["2025-02-06T10:07:13.000000000",605.105,581.0,23.96,24.2,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,582.0,22.96,23.2,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,583.0,21.96,22.2,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,584.0,20.96,21.22,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,585.0,19.96,20.23,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,254,320.0,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,586.0,18.96,19.23,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,224,351.6,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,587.0,17.97,18.23,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2417,256.70000000000005,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,588.0,16.97,17.23,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2210,1486.5,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,589.0,15.97,16.24,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,340,2478.0,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,590.0,14.97,15.23,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1275,2648.4,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,591.0,14.03,14.22,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2676,1510.4,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,592.0,12.98,13.23,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3687,2119.0,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,593.0,12.07,12.19,0.02,0.03,1.0,-0.013,0.0,371,5,0.006,3653,1041,2191.8,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,594.0,11.08,11.21,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1546,3666.4,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,595.0,10.09,10.21,0.04,0.05,0.955,-0.023,0.001,830,150,0.011,6771,4435,7531.099999999999,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,596.0,9.11,9.22,0.06,0.07,0.952,-0.033,0.007,593,49,0.015,4377,13987,6980.599999999999,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,597.0,8.13,8.23,0.08,0.09,0.946,-0.043,0.013,496,62,0.019,5678,9010,11432.999999999998,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,598.0,7.17,7.27,0.11,0.12,0.934,-0.058,0.021,1189,102,0.025,5237,6711,15589.4,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,599.0,6.23,6.31,0.16,0.17,0.914,-0.082,0.031,1166,195,0.034,8456,7643,32365.000000000004,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,600.0,5.32,5.36,0.24,0.25,0.885,-0.113,0.043,6112,955,0.045,16365,14501,99924.1,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,601.0,4.43,4.46,0.34,0.35,0.841,-0.158,0.057,6918,5193,0.058,6686,14541,78211.40000000001,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,602.0,3.58,3.61,0.49,0.5,0.784,-0.215,0.072,8654,7315,0.073,5853,32952,105035.7,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,603.0,2.8,2.83,0.71,0.72,0.711,-0.289,0.088,5049,5020,0.088,9495,43559,127987.19999999998,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,604.0,2.1,2.12,1.0,1.01,0.62,-0.379,0.101,6584,10924,0.101,3531,52595,102161.5,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,605.0,1.5,1.51,1.4,1.41,0.517,-0.483,0.109,6949,47545,0.109,2972,67469,108138.9,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,606.0,1.01,1.02,1.91,1.92,0.406,-0.595,0.109,7199,88720,0.109,1617,25338,96094.4,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,607.0,0.64,0.65,2.53,2.56,0.298,-0.702,0.1,8577,61453,0.099,824,4028,93927.6,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,608.0,0.38,0.39,3.26,3.3,0.205,-0.794,0.082,14089,58562,0.081,817,2017,122147.5,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,609.0,0.21,0.22,4.09,4.13,0.128,-0.87,0.062,8751,24498,0.06,1517,1080,63358.2,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,610.0,0.11,0.12,4.96,5.05,0.076,-0.918,0.042,9997,20685,0.037,734,406,44703.2,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,611.0,0.05,0.06,5.84,6.1,0.041,-0.946,0.026,3628,8726,0.016,70,108,9544.8,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,612.0,0.03,0.04,6.83,7.07,0.026,-0.951,0.017,3526,19427,0.002,1,24,5994.400000000001,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,613.0,0.01,0.02,7.81,8.06,0.012,-1.0,0.009,2123,2559,0.0,5,13,1910.7,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,614.0,0.01,0.02,8.85,9.03,0.011,-1.0,0.008,1373,3883,0.0,106,7,1098.4,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,615.0,0.0,0.01,9.81,10.05,0.004,-1.0,0.003,2867,5206,0.0,77,13,860.1000000000001,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,616.0,0.0,0.01,10.8,11.05,0.004,-1.0,0.003,3895,909,0.0,1,0,1168.5,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,617.0,0.0,0.01,11.8,12.04,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,618.0,0.0,0.01,12.8,13.04,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,619.0,0.0,0.01,13.8,14.04,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,620.0,0.0,0.01,14.8,15.04,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,621.0,0.0,0.01,15.8,16.04,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,622.0,0.0,0.01,16.8,17.04,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,623.0,0.0,0.01,17.8,18.04,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,624.0,0.0,0.01,18.8,19.04,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,625.0,0.0,0.01,19.8,20.04,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,626.0,0.0,0.01,20.8,21.04,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,627.0,0.0,0.01,21.8,22.04,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,628.0,0.0,0.01,22.8,23.04,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,629.0,0.0,0.01,23.8,24.04,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1157008.9]
["2025-02-06T10:07:13.000000000",605.105,630.0,0.0,0.01,23.9,25.49,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1157008.9]
["2025-02-06T10:07:24.000000000",605.065,581.0,23.94,24.21,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,582.0,22.94,23.21,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,10,188.6,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,583.0,21.94,22.21,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,584.0,20.94,21.21,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,585.0,19.96,20.21,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,254,323.50000000000006,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,586.0,18.94,19.21,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,224,359.3,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,587.0,17.93,18.21,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2417,262.0,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,588.0,16.95,17.22,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2210,1506.3,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,589.0,15.95,16.22,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,340,2495.4,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,590.0,14.97,15.22,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1275,2752.8,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,591.0,14.03,14.22,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2676,1552.0000000000002,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,592.0,12.98,13.14,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3687,2206.0,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,593.0,12.04,12.15,0.02,0.03,0.987,-0.013,0.006,371,5,0.006,3653,1041,2414.4,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,594.0,11.05,11.16,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1546,4115.2,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,595.0,10.06,10.17,0.04,0.05,0.977,-0.023,0.011,830,150,0.011,6771,4435,8361.099999999999,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,596.0,9.08,9.18,0.06,0.07,0.967,-0.033,0.015,593,49,0.015,4377,13987,7455.0,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,597.0,8.1,8.2,0.08,0.09,0.956,-0.044,0.019,496,62,0.019,5678,9011,11730.6,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,598.0,7.14,7.23,0.11,0.12,0.941,-0.059,0.026,1189,102,0.026,5237,6713,16707.6,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,599.0,6.21,6.27,0.16,0.17,0.918,-0.082,0.035,1166,195,0.035,8456,7643,33677.00000000001,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,600.0,5.29,5.32,0.24,0.25,0.883,-0.117,0.046,6112,955,0.046,16365,14528,103394.2,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,601.0,4.4,4.43,0.35,0.36,0.838,-0.162,0.059,6918,5194,0.059,6686,14573,80263.59999999999,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,602.0,3.55,3.58,0.5,0.51,0.78,-0.22,0.074,8654,7315,0.074,5853,32982,107351.8,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,603.0,2.77,2.8,0.72,0.73,0.705,-0.295,0.089,5049,5022,0.089,9495,43599,129441.6,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,604.0,2.08,2.09,1.02,1.03,0.613,-0.387,0.102,6584,10928,0.102,3531,52720,103173.0,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,605.0,1.49,1.5,1.42,1.44,0.509,-0.491,0.109,6949,47572,0.109,2972,67727,108138.9,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,606.0,1.01,1.02,1.94,1.95,0.398,-0.602,0.108,7199,88792,0.108,1617,25666,95212.8,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,607.0,0.64,0.65,2.56,2.6,0.293,-0.707,0.098,8577,61497,0.097,824,4028,92047.4,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,608.0,0.38,0.39,3.3,3.34,0.2,-0.799,0.081,14089,58598,0.08,817,2021,120656.9,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,609.0,0.21,0.22,4.13,4.17,0.127,-0.871,0.061,8751,24603,0.059,1517,1080,62331.40000000001,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,610.0,0.11,0.12,5.01,5.08,0.075,-0.919,0.042,9997,20698,0.037,734,407,44703.2,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,611.0,0.05,0.06,5.86,6.1,0.04,-0.946,0.026,3628,8729,0.015,70,108,9537.8,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,612.0,0.03,0.04,6.83,7.07,0.026,-0.952,0.017,3526,19427,0.002,1,24,5994.400000000001,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,613.0,0.01,0.02,7.81,8.08,0.012,-1.0,0.009,2123,2569,0.0,5,13,1910.7,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,614.0,0.01,0.02,8.87,9.01,0.011,-1.0,0.008,1373,3884,0.0,106,7,1098.4,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,615.0,0.0,0.01,9.81,10.05,0.004,-1.0,0.003,2867,5206,0.0,77,13,860.1000000000001,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,616.0,0.0,0.01,10.8,11.07,0.004,-1.0,0.003,3895,909,0.0,1,0,1168.5,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,617.0,0.0,0.01,11.8,12.07,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,618.0,0.0,0.01,12.8,13.08,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,619.0,0.0,0.01,13.8,14.06,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,620.0,0.0,0.01,14.79,15.04,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,621.0,0.0,0.01,15.79,16.06,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,622.0,0.0,0.01,16.79,17.06,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,623.0,0.0,0.01,17.79,18.06,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,624.0,0.0,0.01,18.79,19.06,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,625.0,0.0,0.01,19.79,20.06,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,626.0,0.0,0.01,20.79,21.06,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,627.0,0.0,0.01,21.79,22.06,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,628.0,0.0,0.01,22.79,23.06,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,629.0,0.0,0.01,23.79,24.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1167026.9999999998]
["2025-02-06T10:07:24.000000000",605.065,630.0,0.0,0.01,24.33,25.53,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1167026.9999999998]
["2025-02-06T10:07:36.000000000",605.125,581.0,23.97,24.21,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,582.0,22.97,23.23,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,583.0,21.97,22.23,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,584.0,20.97,21.26,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,585.0,19.97,20.26,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,254,320.0,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,586.0,18.97,19.25,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,224,351.6,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,587.0,17.98,18.28,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2417,256.70000000000005,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,588.0,16.98,17.27,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2210,1486.5,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,589.0,15.98,16.28,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,340,2478.0,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,590.0,14.99,15.27,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1275,2648.4,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,591.0,13.99,14.25,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2676,1510.4,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,592.0,12.99,13.21,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3692,2119.0,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,593.0,12.09,12.22,0.02,0.03,1.0,-0.013,0.0,371,5,0.006,3653,1041,2191.8,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,594.0,11.08,11.23,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1546,3666.4,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,595.0,10.11,10.24,0.04,0.05,0.954,-0.023,0.0,830,150,0.011,6771,4435,7448.099999999999,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,596.0,9.12,9.25,0.06,0.07,0.951,-0.033,0.007,593,49,0.015,4377,13987,6980.599999999999,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,597.0,8.15,8.27,0.08,0.09,0.945,-0.043,0.013,496,62,0.019,5678,9012,11432.999999999998,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,598.0,7.18,7.3,0.11,0.12,0.934,-0.059,0.021,1189,102,0.026,5237,6723,16113.1,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,599.0,6.25,6.34,0.16,0.17,0.913,-0.082,0.031,1166,195,0.034,8456,7645,32365.000000000004,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,600.0,5.33,5.38,0.24,0.25,0.881,-0.116,0.044,6112,955,0.045,16365,14538,100535.3,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,601.0,4.44,4.48,0.34,0.35,0.837,-0.161,0.058,6918,5194,0.059,6686,14614,79571.8,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,602.0,3.6,3.63,0.49,0.5,0.78,-0.219,0.073,8654,7316,0.073,5853,33128,105901.1,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,603.0,2.81,2.84,0.7,0.71,0.706,-0.292,0.089,5049,5024,0.089,9495,43649,129441.6,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,604.0,2.11,2.13,1.0,1.01,0.615,-0.384,0.102,6584,10948,0.101,3531,52799,102819.9,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,605.0,1.51,1.52,1.39,1.4,0.51,-0.488,0.109,6949,47638,0.108,2972,67879,107841.7,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,606.0,1.02,1.03,1.9,1.91,0.4,-0.598,0.108,7199,88898,0.109,1617,25672,95374.5,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,607.0,0.65,0.66,2.52,2.55,0.293,-0.705,0.098,8577,61508,0.098,824,4048,92129.8,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,608.0,0.38,0.39,3.25,3.29,0.201,-0.798,0.082,14089,58613,0.081,817,2022,122147.5,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,609.0,0.21,0.22,4.07,4.12,0.127,-0.87,0.061,8751,24604,0.059,1517,1080,62331.40000000001,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,610.0,0.11,0.12,4.95,5.03,0.076,-0.918,0.042,9997,20748,0.037,734,407,44703.2,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,611.0,0.05,0.06,5.83,6.08,0.041,-0.946,0.026,3628,8739,0.015,70,108,9537.8,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,612.0,0.03,0.04,6.84,7.06,0.026,-0.951,0.017,3526,19428,0.002,1,24,5994.400000000001,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,613.0,0.01,0.02,7.81,8.05,0.012,-1.0,0.009,2123,2569,0.0,5,13,1910.7,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,614.0,0.01,0.02,8.83,9.03,0.011,-1.0,0.008,1373,3885,0.0,106,7,1098.4,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,615.0,0.0,0.01,9.81,10.04,0.004,-1.0,0.003,2867,5256,0.0,77,13,860.1000000000001,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,616.0,0.0,0.01,10.8,11.04,0.004,-1.0,0.003,3895,909,0.0,1,0,1168.5,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,617.0,0.0,0.01,11.75,12.03,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,618.0,0.0,0.01,12.77,13.03,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,619.0,0.0,0.01,13.77,14.03,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,620.0,0.0,0.01,14.79,15.03,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,621.0,0.0,0.01,15.77,16.03,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,622.0,0.0,0.01,16.77,17.03,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,623.0,0.0,0.01,17.77,18.03,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,624.0,0.0,0.01,18.77,19.03,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,625.0,0.0,0.01,19.77,20.03,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,626.0,0.0,0.01,20.77,21.03,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,627.0,0.0,0.01,21.74,22.03,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,628.0,0.0,0.01,22.74,23.03,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,629.0,0.0,0.01,23.74,24.03,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1158550.6999999995]
["2025-02-06T10:07:36.000000000",605.125,630.0,0.0,0.01,23.9,25.49,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,581.0,23.98,24.25,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,582.0,22.98,23.23,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,583.0,21.98,22.23,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,584.0,20.99,21.25,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,585.0,19.99,20.25,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,254,320.0,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,586.0,18.99,19.26,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,224,351.6,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,587.0,17.99,18.26,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2417,256.70000000000005,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,588.0,16.99,17.26,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2210,1486.5,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,589.0,16.0,16.26,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,356,2478.0,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,590.0,15.0,15.26,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1275,2648.4,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,591.0,14.0,14.25,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2676,1510.4,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,592.0,13.01,13.19,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3692,2119.0,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,593.0,12.08,12.2,0.02,0.03,1.0,-0.013,0.0,371,5,0.006,3653,1041,2191.8,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,594.0,11.09,11.2,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1546,3666.4,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,595.0,10.1,10.21,0.04,0.05,0.954,-0.023,0.0,830,150,0.011,6771,4462,7448.099999999999,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,596.0,9.12,9.23,0.06,0.07,0.951,-0.033,0.007,593,49,0.015,4377,13988,6980.599999999999,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,597.0,8.14,8.25,0.08,0.09,0.945,-0.043,0.013,496,62,0.019,5678,9014,11432.999999999998,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,598.0,7.18,7.28,0.11,0.12,0.934,-0.059,0.021,1189,102,0.026,5237,6724,16113.1,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,599.0,6.24,6.31,0.16,0.17,0.913,-0.082,0.031,1166,195,0.034,8456,7659,32365.000000000004,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,600.0,5.33,5.37,0.23,0.24,0.881,-0.116,0.044,6112,955,0.045,16365,14559,100535.3,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,601.0,4.43,4.47,0.34,0.35,0.837,-0.161,0.058,6918,5194,0.059,6686,14730,79571.8,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,602.0,3.59,3.62,0.49,0.5,0.78,-0.219,0.073,8654,7316,0.073,5853,33137,105901.1,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,603.0,2.8,2.83,0.7,0.71,0.706,-0.292,0.089,5049,5024,0.089,9495,43658,129441.6,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,604.0,2.1,2.11,1.0,1.01,0.615,-0.384,0.102,6584,10948,0.101,3531,52894,102819.9,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,605.0,1.5,1.51,1.4,1.41,0.51,-0.488,0.109,6949,47646,0.108,2972,67943,107841.7,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,606.0,1.02,1.03,1.91,1.93,0.4,-0.598,0.108,7199,89160,0.109,1617,25678,95374.5,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,607.0,0.65,0.66,2.53,2.56,0.293,-0.705,0.098,8577,61521,0.098,824,4048,92129.8,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,608.0,0.38,0.39,3.26,3.3,0.201,-0.798,0.082,14089,58641,0.081,817,2022,122147.5,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,609.0,0.21,0.22,4.09,4.13,0.127,-0.87,0.061,8751,24605,0.059,1517,1080,62331.40000000001,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,610.0,0.11,0.12,4.97,5.04,0.076,-0.918,0.042,9997,20847,0.037,734,407,44703.2,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,611.0,0.05,0.06,5.81,6.07,0.041,-0.946,0.026,3628,8750,0.015,70,108,9537.8,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,612.0,0.03,0.04,6.84,7.05,0.026,-0.951,0.017,3526,19428,0.002,1,24,5994.400000000001,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,613.0,0.01,0.02,7.81,8.03,0.012,-1.0,0.009,2123,2569,0.0,5,13,1910.7,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,614.0,0.01,0.02,8.85,9.01,0.011,-1.0,0.008,1373,3886,0.0,106,7,1098.4,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,615.0,0.0,0.01,9.81,10.02,0.004,-1.0,0.003,2867,5311,0.0,77,13,860.1000000000001,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,616.0,0.0,0.01,10.8,11.02,0.004,-1.0,0.003,3895,909,0.0,1,0,1168.5,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,617.0,0.0,0.01,11.76,12.02,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,618.0,0.0,0.01,12.77,13.02,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,619.0,0.0,0.01,13.77,14.02,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,620.0,0.0,0.01,14.75,15.02,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,621.0,0.0,0.01,15.77,16.02,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,622.0,0.0,0.01,16.77,17.02,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,623.0,0.0,0.01,17.77,18.02,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,624.0,0.0,0.01,18.77,19.02,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,625.0,0.0,0.01,19.77,20.02,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,626.0,0.0,0.01,20.77,21.02,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,627.0,0.0,0.01,21.75,22.02,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,628.0,0.0,0.01,22.75,23.02,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,629.0,0.0,0.01,23.75,24.02,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1158550.6999999995]
["2025-02-06T10:07:47.000000000",605.11,630.0,0.0,0.01,24.28,25.48,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1158550.6999999995]
["2025-02-06T10:07:58.000000000",605.11,581.0,23.97,24.25,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,582.0,22.97,23.25,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,10,188.6,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,583.0,21.97,22.25,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,584.0,20.97,21.25,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,585.0,19.98,20.25,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,254,323.50000000000006,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,586.0,18.98,19.25,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,224,359.3,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,587.0,17.98,18.25,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2417,262.0,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,588.0,16.98,17.26,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2210,1506.3,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,589.0,15.99,16.26,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,356,2495.4,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,590.0,14.99,15.26,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1275,2752.8,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,591.0,13.99,14.26,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2676,1552.0000000000002,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,592.0,13.0,13.19,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3692,2206.0,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,593.0,12.08,12.2,0.02,0.03,0.987,-0.013,0.006,371,5,0.006,3653,1041,2414.4,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,594.0,11.09,11.21,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1546,4115.2,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,595.0,10.1,10.22,0.04,0.05,0.977,-0.023,0.011,830,150,0.011,6771,4462,8361.099999999999,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,596.0,9.12,9.23,0.06,0.07,0.967,-0.033,0.015,593,49,0.015,4377,14188,7455.0,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,597.0,8.14,8.25,0.08,0.09,0.957,-0.043,0.019,496,62,0.019,5678,9014,11730.6,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,598.0,7.18,7.28,0.11,0.12,0.941,-0.059,0.026,1189,102,0.026,5237,6724,16707.6,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,599.0,6.24,6.32,0.16,0.17,0.918,-0.082,0.034,1166,195,0.034,8456,7659,32714.800000000003,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,600.0,5.33,5.37,0.23,0.24,0.887,-0.113,0.045,6112,955,0.045,16365,14560,101146.5,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,601.0,4.43,4.47,0.34,0.35,0.841,-0.159,0.059,6918,5194,0.059,6686,14794,80263.59999999999,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,602.0,3.59,3.62,0.49,0.5,0.783,-0.217,0.074,8654,7321,0.074,5853,33200,107351.8,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,603.0,2.8,2.83,0.7,0.71,0.709,-0.291,0.089,5049,5029,0.089,9495,43705,129441.6,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,604.0,2.11,2.12,1.0,1.01,0.617,-0.383,0.102,6584,11067,0.102,3531,52908,103173.0,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,605.0,1.5,1.51,1.39,1.41,0.513,-0.487,0.11,6949,47679,0.11,2972,68032,109131.0,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,606.0,1.02,1.03,1.91,1.92,0.402,-0.598,0.109,7199,89276,0.109,1617,25679,96094.4,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,607.0,0.65,0.66,2.52,2.56,0.295,-0.705,0.099,8577,61527,0.099,824,4048,93069.9,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,608.0,0.38,0.39,3.26,3.3,0.201,-0.798,0.082,14089,58941,0.081,817,2023,122147.5,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,609.0,0.21,0.22,4.08,4.13,0.127,-0.871,0.061,8751,24608,0.059,1517,1080,62331.40000000001,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,610.0,0.11,0.12,4.96,5.04,0.076,-0.92,0.042,9997,20930,0.038,734,407,44776.6,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,611.0,0.05,0.06,5.82,6.07,0.041,-0.948,0.026,3628,8762,0.016,70,108,9544.8,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,612.0,0.03,0.04,6.84,7.05,0.026,-0.954,0.017,3526,19448,0.003,1,24,5994.500000000001,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,613.0,0.01,0.02,7.77,8.04,0.012,-1.0,0.009,2123,2569,0.0,5,13,1910.7,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,614.0,0.01,0.02,8.77,9.0,0.011,-1.0,0.008,1373,3897,0.0,106,7,1098.4,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,615.0,0.0,0.01,9.81,10.03,0.004,-1.0,0.003,2867,5336,0.0,77,13,860.1000000000001,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,616.0,0.0,0.01,10.76,11.03,0.004,-1.0,0.003,3895,909,0.0,1,0,1168.5,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,617.0,0.0,0.01,11.76,12.03,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,618.0,0.0,0.01,12.76,13.03,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,619.0,0.0,0.01,13.76,14.03,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,620.0,0.0,0.01,14.75,15.02,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,621.0,0.0,0.01,15.75,16.03,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,622.0,0.0,0.01,16.75,17.03,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,623.0,0.0,0.01,17.75,18.03,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,624.0,0.0,0.01,18.75,19.03,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,625.0,0.0,0.01,19.75,20.03,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,626.0,0.0,0.01,20.75,21.03,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,627.0,0.0,0.01,21.75,22.03,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,628.0,0.0,0.01,22.75,23.03,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,629.0,0.0,0.01,23.75,24.03,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1168284.4]
["2025-02-06T10:07:58.000000000",605.11,630.0,0.0,0.01,24.28,25.49,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1168284.4]
["2025-02-06T10:08:09.000000000",605.16,581.0,24.01,24.28,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,582.0,23.01,23.28,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,10,188.6,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,583.0,22.03,22.28,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,584.0,21.01,21.28,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,585.0,20.01,20.28,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,254,323.50000000000006,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,586.0,19.02,19.29,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,224,359.3,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,587.0,18.02,18.29,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2419,262.0,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,588.0,17.02,17.29,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2210,1506.3,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,589.0,16.02,16.29,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,356,2495.4,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,590.0,15.03,15.3,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1275,2752.8,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,591.0,14.03,14.3,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2676,1552.0000000000002,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,592.0,13.03,13.3,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3692,2206.0,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,593.0,12.12,12.24,0.02,0.03,0.987,-0.013,0.006,371,5,0.006,3653,1041,2414.4,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,594.0,11.13,11.25,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1546,4115.2,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,595.0,10.15,10.26,0.04,0.05,0.977,-0.023,0.011,830,150,0.011,6771,4462,8361.099999999999,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,596.0,9.16,9.27,0.06,0.07,0.967,-0.033,0.015,593,49,0.015,4377,14188,7455.0,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,597.0,8.18,8.28,0.08,0.09,0.957,-0.043,0.019,496,62,0.019,5678,9015,11730.6,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,598.0,7.22,7.32,0.11,0.12,0.942,-0.059,0.025,1189,102,0.025,5237,6724,16065.0,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,599.0,6.28,6.36,0.16,0.17,0.918,-0.082,0.034,1166,195,0.034,8456,7660,32714.800000000003,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,600.0,5.37,5.41,0.23,0.24,0.887,-0.113,0.045,6112,955,0.045,16365,14565,101146.5,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,601.0,4.47,4.51,0.33,0.34,0.844,-0.156,0.058,6918,5207,0.058,6686,14800,78903.2,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,602.0,3.62,3.66,0.48,0.49,0.786,-0.214,0.073,8654,7327,0.073,5853,33237,105901.1,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,603.0,2.83,2.87,0.69,0.7,0.712,-0.288,0.089,5049,5051,0.089,9495,43734,129441.6,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,604.0,2.13,2.15,0.98,0.99,0.62,-0.38,0.102,6584,11163,0.102,3531,53052,103173.0,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,605.0,1.52,1.53,1.37,1.38,0.516,-0.484,0.109,6949,47829,0.109,2972,68474,108138.9,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,606.0,1.03,1.04,1.87,1.89,0.406,-0.594,0.108,7199,89323,0.108,1617,25705,95212.8,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,607.0,0.65,0.66,2.49,2.52,0.298,-0.702,0.099,8577,61601,0.099,824,4058,93069.9,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,608.0,0.39,0.4,3.22,3.26,0.204,-0.795,0.082,14089,58991,0.082,817,2032,122229.2,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,609.0,0.21,0.22,4.04,4.08,0.128,-0.87,0.062,8751,24614,0.06,1517,1080,63358.2,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,610.0,0.11,0.12,4.92,5.0,0.076,-0.919,0.042,9997,20931,0.038,734,407,44776.6,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,611.0,0.05,0.06,5.78,6.02,0.041,-0.947,0.026,3628,8763,0.016,70,108,9544.8,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,612.0,0.03,0.04,6.75,6.99,0.026,-0.953,0.017,3526,19448,0.003,1,24,5994.500000000001,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,613.0,0.01,0.02,7.74,8.01,0.012,-1.0,0.009,2123,2569,0.0,5,13,1910.7,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,614.0,0.01,0.02,8.76,8.95,0.011,-1.0,0.008,1373,3899,0.0,106,7,1098.4,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,615.0,0.0,0.01,9.73,10.0,0.004,-1.0,0.003,2867,5338,0.0,77,13,860.1000000000001,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,616.0,0.0,0.01,10.72,11.0,0.004,-1.0,0.003,3895,909,0.0,1,0,1168.5,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,617.0,0.0,0.01,11.72,11.99,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,618.0,0.0,0.01,12.72,12.99,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,619.0,0.0,0.01,13.72,13.99,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,620.0,0.0,0.01,14.72,14.97,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,621.0,0.0,0.01,15.72,15.99,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,622.0,0.0,0.01,16.72,16.99,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,623.0,0.0,0.01,17.72,17.99,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,624.0,0.0,0.01,18.72,18.99,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,625.0,0.0,0.01,19.72,19.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,626.0,0.0,0.01,20.72,20.99,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,627.0,0.0,0.01,21.72,21.99,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,628.0,0.0,0.01,22.72,22.99,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,629.0,0.0,0.01,23.72,23.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1164065.5]
["2025-02-06T10:08:09.000000000",605.16,630.0,0.0,0.01,24.23,25.45,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1164065.5]
["2025-02-06T10:08:21.000000000",605.13,581.0,24.0,24.26,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,582.0,23.0,23.26,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,583.0,21.99,22.26,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,584.0,20.99,21.26,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,585.0,19.99,20.27,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,254,320.0,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,586.0,19.01,19.27,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,224,351.6,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,587.0,18.01,18.27,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2419,256.70000000000005,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,588.0,17.0,17.27,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2210,1486.5,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,589.0,16.0,16.28,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,356,2478.0,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,590.0,15.04,15.28,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1275,2648.4,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,591.0,14.05,14.28,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2676,1510.4,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,592.0,13.02,13.22,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3692,2119.0,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,593.0,12.1,12.23,0.02,0.03,1.0,-0.013,0.0,371,5,0.006,3653,1042,2191.8,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,594.0,11.11,11.23,0.03,0.04,0.971,-0.018,0.003,561,23,0.008,4583,1546,3834.7,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,595.0,10.12,10.24,0.04,0.05,0.969,-0.023,0.006,830,150,0.011,6771,4462,7946.099999999999,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,596.0,9.14,9.26,0.06,0.07,0.962,-0.033,0.012,593,49,0.015,4377,14190,7277.1,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,597.0,8.16,8.28,0.08,0.09,0.953,-0.043,0.017,496,62,0.019,5678,9016,11631.4,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,598.0,7.2,7.31,0.11,0.12,0.94,-0.059,0.024,1189,102,0.025,5237,6725,15946.100000000002,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,599.0,6.26,6.34,0.16,0.17,0.917,-0.082,0.033,1166,195,0.034,8456,7661,32598.200000000004,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,600.0,5.35,5.39,0.23,0.24,0.886,-0.113,0.044,6112,955,0.045,16365,14578,100535.3,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,601.0,4.45,4.49,0.33,0.34,0.844,-0.156,0.058,6918,5208,0.058,6686,14812,78903.2,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,602.0,3.6,3.64,0.48,0.49,0.786,-0.214,0.073,8654,7327,0.073,5853,33278,105901.1,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,603.0,2.81,2.85,0.69,0.7,0.712,-0.288,0.089,5049,5053,0.089,9495,43787,129441.6,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,604.0,2.12,2.13,0.99,1.0,0.621,-0.38,0.102,6584,11195,0.102,3531,53328,103173.0,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,605.0,1.51,1.52,1.38,1.39,0.516,-0.484,0.11,6949,48021,0.11,2972,68690,109131.0,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,606.0,1.02,1.03,1.89,1.9,0.404,-0.595,0.109,7199,89634,0.109,1617,25717,96094.4,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,607.0,0.65,0.66,2.5,2.53,0.297,-0.702,0.099,8577,61621,0.099,824,4058,93069.9,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,608.0,0.38,0.39,3.25,3.27,0.202,-0.797,0.082,14089,59053,0.081,817,2035,122147.5,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,609.0,0.21,0.22,4.06,4.1,0.128,-0.87,0.062,8751,24777,0.059,1517,1144,63206.50000000001,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,610.0,0.11,0.12,4.94,5.02,0.076,-0.918,0.042,9997,20962,0.037,734,407,44703.2,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,611.0,0.05,0.06,5.81,6.01,0.041,-0.946,0.026,3628,8774,0.016,70,108,9544.8,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,612.0,0.03,0.04,6.78,6.98,0.026,-0.951,0.017,3526,19454,0.002,1,25,5994.400000000001,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,613.0,0.01,0.02,7.76,8.03,0.012,-1.0,0.009,2123,2599,0.0,5,13,1910.7,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,614.0,0.01,0.02,8.82,9.0,0.011,-1.0,0.008,1373,3899,0.0,106,7,1098.4,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,615.0,0.0,0.01,9.75,10.02,0.004,-1.0,0.003,2867,5364,0.0,77,13,860.1000000000001,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,616.0,0.0,0.01,10.74,11.02,0.004,-1.0,0.003,3895,909,0.0,1,0,1168.5,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,617.0,0.0,0.01,11.74,12.01,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,618.0,0.0,0.01,12.74,13.01,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,619.0,0.0,0.01,13.74,14.01,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,620.0,0.0,0.01,14.74,15.01,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,621.0,0.0,0.01,15.74,16.01,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,622.0,0.0,0.01,16.74,17.01,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,623.0,0.0,0.01,17.74,18.01,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,624.0,0.0,0.01,18.74,19.01,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,625.0,0.0,0.01,19.74,20.01,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,626.0,0.0,0.01,20.74,21.01,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,627.0,0.0,0.01,21.74,22.01,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,628.0,0.0,0.01,22.74,23.01,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,629.0,0.0,0.01,23.74,24.0,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1163293.9999999998]
["2025-02-06T10:08:21.000000000",605.13,630.0,0.0,0.01,24.26,25.47,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,581.0,24.0,24.28,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,582.0,23.0,23.28,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,583.0,22.0,22.28,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,584.0,21.01,21.28,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,585.0,20.01,20.28,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,254,320.0,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,586.0,19.01,19.28,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,224,351.6,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,587.0,18.01,18.28,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2419,256.70000000000005,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,588.0,17.01,17.28,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2210,1486.5,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,589.0,16.02,16.29,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,356,2478.0,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,590.0,15.04,15.29,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1279,2648.4,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,591.0,14.05,14.28,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2681,1510.4,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,592.0,13.03,13.24,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3692,2119.0,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,593.0,12.1,12.25,0.02,0.03,1.0,-0.013,0.0,371,5,0.006,3653,1042,2191.8,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,594.0,11.11,11.26,0.03,0.04,0.971,-0.018,0.003,561,23,0.008,4583,1547,3834.7,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,595.0,10.12,10.23,0.04,0.05,0.969,-0.023,0.006,830,150,0.011,6771,4462,7946.099999999999,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,596.0,9.14,9.24,0.06,0.07,0.962,-0.033,0.012,593,49,0.015,4377,14190,7277.1,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,597.0,8.16,8.3,0.08,0.09,0.953,-0.043,0.017,496,62,0.019,5678,9017,11631.4,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,598.0,7.2,7.33,0.11,0.12,0.94,-0.059,0.024,1189,102,0.025,5237,6725,15946.100000000002,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,599.0,6.27,6.34,0.16,0.17,0.917,-0.082,0.033,1166,195,0.034,8456,7663,32598.200000000004,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,600.0,5.36,5.4,0.23,0.24,0.886,-0.113,0.044,6112,955,0.045,16365,14608,100535.3,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,601.0,4.46,4.5,0.33,0.34,0.844,-0.156,0.058,6918,5208,0.058,6686,14842,78903.2,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,602.0,3.61,3.65,0.48,0.49,0.786,-0.214,0.073,8654,7327,0.073,5853,33279,105901.1,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,603.0,2.82,2.86,0.69,0.7,0.712,-0.288,0.089,5049,5053,0.089,9495,43802,129441.6,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,604.0,2.13,2.14,0.98,0.99,0.621,-0.38,0.102,6584,11198,0.102,3531,53396,103173.0,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,605.0,1.52,1.53,1.37,1.38,0.516,-0.484,0.11,6949,48063,0.11,2972,68710,109131.0,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,606.0,1.03,1.04,1.88,1.89,0.404,-0.595,0.109,7199,89689,0.109,1617,25738,96094.4,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,607.0,0.65,0.66,2.49,2.52,0.297,-0.702,0.099,8577,61682,0.099,824,4058,93069.9,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,608.0,0.39,0.4,3.22,3.26,0.202,-0.797,0.082,14089,59067,0.081,817,2042,122147.5,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,609.0,0.21,0.22,4.05,4.09,0.128,-0.87,0.062,8751,24820,0.059,1517,1144,63206.50000000001,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,610.0,0.11,0.12,4.95,5.01,0.076,-0.918,0.042,9997,20991,0.037,734,408,44703.2,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,611.0,0.05,0.06,5.8,6.01,0.041,-0.946,0.026,3628,8774,0.016,70,108,9544.8,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,612.0,0.03,0.04,6.78,6.98,0.026,-0.951,0.017,3526,19454,0.002,1,25,5994.400000000001,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,613.0,0.01,0.02,7.76,8.01,0.012,-1.0,0.009,2123,2599,0.0,5,13,1910.7,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,614.0,0.01,0.02,8.77,9.0,0.011,-1.0,0.008,1373,3899,0.0,106,7,1098.4,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,615.0,0.0,0.01,9.75,10.0,0.004,-1.0,0.003,2867,5364,0.0,77,13,860.1000000000001,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,616.0,0.0,0.01,10.73,11.0,0.004,-1.0,0.003,3895,909,0.0,1,0,1168.5,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,617.0,0.0,0.01,11.73,12.0,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,618.0,0.0,0.01,12.74,13.0,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,619.0,0.0,0.01,13.73,14.0,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,620.0,0.0,0.01,14.74,15.0,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,621.0,0.0,0.01,15.73,16.0,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,622.0,0.0,0.01,16.72,17.0,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,623.0,0.0,0.01,17.72,18.0,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,624.0,0.0,0.01,18.72,19.0,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,625.0,0.0,0.01,19.72,20.0,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,626.0,0.0,0.01,20.72,21.0,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,627.0,0.0,0.01,21.72,22.0,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,628.0,0.0,0.01,22.72,23.0,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,629.0,0.0,0.01,23.72,24.0,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1163293.9999999998]
["2025-02-06T10:08:32.000000000",605.16,630.0,0.0,0.01,23.81,25.46,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1163293.9999999998]
["2025-02-06T10:08:43.000000000",605.315,581.0,24.16,24.46,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,582.0,23.16,23.46,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,583.0,22.16,22.9,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,584.0,21.17,21.89,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,585.0,20.17,21.45,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,254,320.0,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,586.0,19.17,20.26,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,224,351.6,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,587.0,18.17,19.28,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2419,256.70000000000005,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,588.0,17.17,17.92,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2221,1486.5,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,589.0,16.18,16.94,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,356,2478.0,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,590.0,15.18,15.59,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1279,2648.4,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,591.0,14.18,14.47,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,2681,1510.4,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,592.0,13.19,14.46,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3692,2119.0,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,593.0,12.27,12.4,0.02,0.03,1.0,-0.013,0.0,371,5,0.006,3653,1042,2191.8,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,594.0,11.28,11.41,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1547,3666.4,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,595.0,10.29,10.42,0.04,0.05,1.0,-0.023,0.0,830,150,0.011,6771,4462,7448.099999999999,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,596.0,9.3,9.42,0.05,0.06,0.95,-0.033,0.006,593,49,0.015,4377,14190,6921.300000000001,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,597.0,8.32,8.45,0.07,0.08,0.945,-0.043,0.012,496,62,0.019,5678,9563,11383.4,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,598.0,7.35,7.47,0.1,0.11,0.933,-0.058,0.02,1189,102,0.025,5237,6730,15470.500000000002,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,599.0,6.42,6.5,0.14,0.15,0.914,-0.081,0.03,1166,195,0.034,8456,7683,32248.400000000005,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,600.0,5.5,5.55,0.21,0.22,0.885,-0.112,0.042,6112,955,0.044,16365,14926,97676.4,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,601.0,4.6,4.63,0.3,0.31,0.844,-0.155,0.056,6918,5220,0.058,6686,15066,77519.6,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,602.0,3.74,3.77,0.44,0.45,0.789,-0.21,0.072,8654,7339,0.073,5853,33467,105035.7,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,603.0,2.93,2.96,0.63,0.64,0.715,-0.284,0.088,5049,5059,0.088,9495,46066,127987.19999999998,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,604.0,2.21,2.23,0.9,0.91,0.624,-0.375,0.101,6584,11262,0.101,3531,53896,102161.5,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,605.0,1.58,1.59,1.27,1.28,0.52,-0.479,0.109,6949,48732,0.109,2972,69346,108138.9,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,606.0,1.07,1.08,1.76,1.77,0.409,-0.59,0.109,7199,90050,0.109,1617,26207,96094.4,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,607.0,0.69,0.69,2.36,2.39,0.301,-0.698,0.1,8577,61793,0.1,824,4060,94010.0,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,608.0,0.41,0.42,3.07,3.12,0.206,-0.794,0.083,14089,59145,0.083,817,2043,123719.8,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,609.0,0.22,0.23,3.89,3.93,0.129,-0.871,0.062,8751,25004,0.063,1517,1146,63813.3,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,610.0,0.11,0.12,4.77,4.85,0.076,-0.924,0.043,9997,21054,0.043,734,411,46143.3,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,611.0,0.05,0.06,5.62,5.89,0.041,-0.959,0.026,3628,8775,0.026,70,108,9614.799999999996,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,612.0,0.03,0.04,6.35,6.87,0.026,-0.974,0.017,3526,19454,0.017,1,25,5995.9000000000015,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,613.0,0.01,0.02,7.56,7.85,0.012,-0.988,0.009,2123,2599,0.009,5,13,1915.2,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,614.0,0.01,0.02,8.55,8.84,0.011,-0.989,0.008,1373,3899,0.008,106,7,1183.2,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,615.0,0.0,0.01,9.57,9.84,0.004,-0.996,0.003,2867,5414,0.003,77,13,883.2,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,616.0,0.0,0.01,9.31,10.84,0.004,-0.996,0.003,3895,909,0.003,1,0,1168.8,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,617.0,0.0,0.01,10.28,11.84,0.004,-0.996,0.003,1196,65,0.003,0,0,358.8,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,618.0,0.0,0.01,11.31,12.84,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,619.0,0.0,0.01,12.27,13.84,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,620.0,0.0,0.01,14.54,14.84,0.003,-0.997,0.002,3003,16,0.002,89,13,618.4,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,621.0,0.0,0.01,14.27,15.84,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,622.0,0.0,0.01,15.26,16.84,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,623.0,0.0,0.01,16.5,17.84,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,624.0,0.0,0.01,17.26,18.84,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,625.0,0.0,0.01,18.41,19.84,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,626.0,0.0,0.01,19.26,20.84,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,627.0,0.0,0.01,20.41,21.84,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,628.0,0.0,0.01,21.21,22.84,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,629.0,0.0,0.01,22.41,23.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1157395.4]
["2025-02-06T10:08:43.000000000",605.315,630.0,0.0,0.01,23.27,25.32,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1157395.4]
["2025-02-06T10:08:54.000000000",605.295,581.0,24.19,24.43,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,582.0,23.19,23.43,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,10,188.6,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,583.0,22.19,22.43,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,584.0,21.19,21.43,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,585.0,20.19,20.43,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,254,323.50000000000006,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,586.0,19.2,19.44,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,224,359.3,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,587.0,18.2,18.44,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2419,262.0,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,588.0,17.2,17.44,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2221,1506.3,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,589.0,16.2,16.44,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,356,2495.4,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,590.0,15.21,15.45,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1280,2752.8,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,591.0,14.21,14.45,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,2681,1552.0000000000002,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,592.0,13.21,13.38,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3692,2206.0,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,593.0,12.26,12.39,0.02,0.03,0.987,-0.013,0.006,371,5,0.006,3653,1052,2414.4,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,594.0,11.27,11.38,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1548,4115.2,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,595.0,10.28,10.39,0.04,0.05,0.977,-0.023,0.01,830,150,0.01,6771,4462,7601.000000000001,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,596.0,9.29,9.4,0.05,0.06,0.971,-0.029,0.013,593,50,0.013,4377,14190,6461.0,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,597.0,8.31,8.42,0.07,0.08,0.961,-0.039,0.018,496,62,0.018,5678,9595,11113.2,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,598.0,7.35,7.45,0.1,0.11,0.946,-0.054,0.024,1189,102,0.024,5237,6757,15422.4,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,599.0,6.4,6.48,0.14,0.15,0.926,-0.074,0.032,1166,195,0.032,8456,7696,30790.4,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,600.0,5.49,5.52,0.2,0.21,0.898,-0.102,0.042,6112,955,0.042,16365,14994,94403.4,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,601.0,4.58,4.62,0.3,0.31,0.855,-0.145,0.056,6918,5224,0.056,6686,15184,76182.40000000001,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,602.0,3.72,3.75,0.43,0.44,0.802,-0.199,0.071,8654,7341,0.071,5853,33603,102999.69999999998,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,603.0,2.92,2.94,0.63,0.64,0.731,-0.269,0.087,5049,5060,0.087,9495,46225,126532.8,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,604.0,2.2,2.21,0.9,0.91,0.64,-0.361,0.102,6584,11398,0.102,3531,54077,103173.0,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,605.0,1.57,1.58,1.28,1.29,0.536,-0.466,0.111,6949,48903,0.112,2972,69652,110420.3,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,606.0,1.07,1.08,1.77,1.78,0.423,-0.579,0.112,7199,90649,0.111,1617,26366,98577.5,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,607.0,0.68,0.69,2.37,2.4,0.312,-0.689,0.103,8577,61878,0.102,824,4061,96747.9,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,608.0,0.4,0.41,3.1,3.13,0.215,-0.785,0.086,14089,59246,0.085,817,2045,128109.9,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,609.0,0.22,0.23,3.91,3.95,0.135,-0.864,0.065,8751,25020,0.063,1517,1159,66438.6,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,610.0,0.11,0.12,4.79,4.86,0.078,-0.917,0.044,9997,21166,0.039,734,412,46849.4,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,611.0,0.05,0.06,5.63,5.85,0.042,-0.945,0.027,3628,8777,0.017,70,108,9914.6,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,612.0,0.03,0.04,6.6,6.83,0.027,-0.952,0.018,3526,19455,0.003,1,25,6347.099999999999,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,613.0,0.01,0.02,7.59,7.85,0.012,-1.0,0.009,2123,2599,0.0,5,13,1910.7,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,614.0,0.01,0.02,8.6,8.78,0.011,-1.0,0.008,1373,3899,0.0,106,7,1098.4,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,615.0,0.0,0.01,9.58,9.84,0.004,-1.0,0.004,2867,5439,0.0,77,13,1146.8,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,616.0,0.0,0.01,10.57,10.84,0.004,-1.0,0.003,3895,909,0.0,1,0,1168.5,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,617.0,0.0,0.01,11.57,11.84,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,618.0,0.0,0.01,12.57,12.83,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,619.0,0.0,0.01,13.57,13.81,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,620.0,0.0,0.01,14.57,14.81,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,621.0,0.0,0.01,15.57,15.81,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,622.0,0.0,0.01,16.57,16.81,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,623.0,0.0,0.01,17.57,17.85,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,624.0,0.0,0.01,18.57,18.85,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,625.0,0.0,0.01,19.57,19.85,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,626.0,0.0,0.01,20.57,20.82,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,627.0,0.0,0.01,21.57,21.82,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,628.0,0.0,0.01,22.57,22.82,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,629.0,0.0,0.01,23.57,23.82,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1165220.0000000002]
["2025-02-06T10:08:54.000000000",605.295,630.0,0.0,0.01,24.09,25.29,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1165220.0000000002]
["2025-02-06T10:09:05.000000000",605.37,581.0,24.22,24.48,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,582.0,23.22,23.48,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,10,188.6,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,583.0,22.22,22.48,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,584.0,21.22,21.48,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,585.0,20.22,20.51,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,254,323.50000000000006,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,586.0,19.22,19.51,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,224,359.3,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,587.0,18.22,18.52,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2419,262.0,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,588.0,17.23,17.51,0.01,0.02,0.993,-0.006,0.003,66,1,0.003,4955,2221,1506.3,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,589.0,16.23,16.52,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,356,2495.4,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,590.0,15.23,15.49,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1280,2752.8,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,591.0,14.24,14.5,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,2681,1163.9999999999998,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,592.0,13.24,13.45,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3692,2206.0,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,593.0,12.33,12.46,0.02,0.03,0.987,-0.013,0.006,371,5,0.006,3653,1052,2414.4,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,594.0,11.34,11.46,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1550,4115.2,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,595.0,10.35,10.47,0.04,0.05,0.977,-0.023,0.01,830,150,0.01,6771,4462,7601.000000000001,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,596.0,9.36,9.49,0.05,0.06,0.971,-0.029,0.013,593,50,0.013,4377,14190,6461.0,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,597.0,8.38,8.5,0.07,0.08,0.961,-0.039,0.018,496,62,0.018,5678,9595,11113.2,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,598.0,7.41,7.53,0.1,0.11,0.946,-0.054,0.024,1189,102,0.024,5237,6774,15422.4,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,599.0,6.47,6.55,0.14,0.15,0.926,-0.073,0.032,1166,195,0.031,8456,7698,29944.800000000003,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,600.0,5.56,5.6,0.2,0.21,0.898,-0.102,0.042,6112,956,0.042,16365,15047,94403.4,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,601.0,4.65,4.68,0.29,0.3,0.859,-0.145,0.055,6918,5225,0.056,6686,15396,75490.59999999999,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,602.0,3.79,3.82,0.42,0.43,0.805,-0.195,0.07,8654,7341,0.07,5853,33753,101549.0,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,603.0,2.97,3.0,0.61,0.62,0.735,-0.265,0.086,5049,5065,0.086,9495,46901,125078.4,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,604.0,2.25,2.26,0.87,0.88,0.647,-0.361,0.102,6584,11508,0.102,3531,54377,103173.0,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,605.0,1.62,1.63,1.24,1.25,0.542,-0.466,0.111,6949,49381,0.112,2972,70029,110420.3,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,606.0,1.1,1.11,1.73,1.74,0.429,-0.579,0.112,7199,91026,0.111,1617,26705,98577.5,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,607.0,0.7,0.71,2.32,2.35,0.318,-0.689,0.104,8577,62316,0.102,824,4076,97605.6,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,608.0,0.42,0.43,3.03,3.07,0.22,-0.785,0.087,14089,59631,0.085,817,2055,129518.8,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,609.0,0.23,0.24,3.84,3.88,0.139,-0.864,0.066,8751,25029,0.063,1517,1168,67313.70000000001,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,610.0,0.11,0.12,4.71,4.8,0.078,-0.918,0.044,9997,21227,0.041,734,412,46996.2,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,611.0,0.05,0.06,5.58,5.84,0.042,-0.949,0.027,3628,8777,0.018,70,108,9921.6,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,612.0,0.03,0.04,6.6,6.81,0.027,-0.956,0.018,3526,19501,0.004,1,25,6347.2,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,613.0,0.01,0.02,7.54,7.8,0.012,-1.0,0.009,2123,2599,0.0,5,13,1910.7,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,614.0,0.01,0.02,8.55,8.78,0.011,-1.0,0.008,1373,3902,0.0,106,7,1098.4,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,615.0,0.0,0.01,9.58,9.79,0.004,-1.0,0.004,2867,5464,0.0,77,13,1146.8,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,616.0,0.0,0.01,10.53,10.79,0.004,-1.0,0.003,3895,939,0.0,1,0,1168.5,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,617.0,0.0,0.01,11.49,11.79,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,618.0,0.0,0.01,12.49,12.79,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,619.0,0.0,0.01,13.5,13.78,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,620.0,0.0,0.01,14.55,14.78,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,621.0,0.0,0.01,15.52,15.78,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,622.0,0.0,0.01,16.52,16.78,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,623.0,0.0,0.01,17.54,17.78,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,624.0,0.0,0.01,18.5,18.78,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,625.0,0.0,0.01,19.5,19.78,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,626.0,0.0,0.01,20.54,20.78,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,627.0,0.0,0.01,21.54,21.78,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,628.0,0.0,0.01,22.54,22.78,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,629.0,0.0,0.01,23.54,23.78,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1163685.1]
["2025-02-06T10:09:05.000000000",605.37,630.0,0.0,0.01,24.06,25.29,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1163685.1]
["2025-02-06T10:09:16.000000000",605.425,581.0,24.28,24.54,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,582.0,23.28,23.54,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,10,188.6,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,583.0,22.28,22.54,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,584.0,21.28,21.54,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,585.0,20.28,20.58,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,254,323.50000000000006,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,586.0,19.28,19.58,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,224,359.3,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,587.0,18.28,18.58,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2419,262.0,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,588.0,17.29,17.59,0.01,0.02,0.993,-0.006,0.003,66,1,0.003,4955,2221,1506.3,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,589.0,16.29,16.59,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,356,2495.4,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,590.0,15.3,15.59,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1286,2752.8,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,591.0,14.3,14.6,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,2681,1163.9999999999998,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,592.0,13.3,13.51,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3692,2206.0,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,593.0,12.39,12.52,0.02,0.03,0.987,-0.013,0.006,371,5,0.006,3653,1052,2414.4,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,594.0,11.4,11.52,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1560,4115.2,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,595.0,10.41,10.53,0.04,0.05,0.977,-0.023,0.01,830,150,0.01,6771,4462,7601.000000000001,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,596.0,9.42,9.54,0.05,0.06,0.971,-0.029,0.013,593,50,0.013,4377,14191,6461.0,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,597.0,8.44,8.56,0.07,0.08,0.961,-0.039,0.018,496,62,0.018,5678,9606,11113.2,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,598.0,7.47,7.58,0.09,0.1,0.946,-0.054,0.024,1189,102,0.024,5237,6792,15422.4,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,599.0,6.52,6.61,0.13,0.14,0.927,-0.073,0.031,1166,195,0.031,8456,7701,29828.200000000004,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,600.0,5.61,5.65,0.19,0.2,0.899,-0.102,0.042,6112,956,0.042,16365,15212,94403.4,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,601.0,4.69,4.74,0.28,0.29,0.859,-0.141,0.055,6918,5230,0.055,6686,15454,74822.0,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,602.0,3.82,3.86,0.41,0.42,0.805,-0.195,0.07,8654,7350,0.07,5853,33863,101549.0,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,603.0,3.01,3.04,0.59,0.6,0.735,-0.265,0.086,5049,5072,0.086,9495,47697,125078.4,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,604.0,2.27,2.29,0.85,0.86,0.647,-0.353,0.102,6584,11530,0.102,3531,54901,103173.0,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,605.0,1.64,1.65,1.21,1.22,0.542,-0.458,0.111,6949,49831,0.111,2972,70690,110123.1,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,606.0,1.12,1.13,1.69,1.7,0.429,-0.571,0.112,7199,91686,0.112,1617,26741,98739.2,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,607.0,0.72,0.73,2.28,2.31,0.318,-0.682,0.104,8577,62652,0.104,824,4108,97770.4,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,608.0,0.43,0.44,2.99,3.02,0.22,-0.78,0.087,14089,59714,0.088,817,2141,129763.9,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,609.0,0.24,0.25,3.79,3.83,0.139,-0.86,0.066,8751,25090,0.065,1517,1168,67617.1,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,610.0,0.12,0.13,4.66,4.74,0.079,-0.918,0.045,9997,21299,0.041,734,413,47995.9,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,611.0,0.06,0.07,5.49,5.77,0.042,-0.949,0.028,3628,10339,0.018,70,108,10284.4,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,612.0,0.03,0.04,6.46,6.74,0.027,-0.956,0.018,3526,19501,0.004,1,25,6347.2,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,613.0,0.01,0.02,7.44,7.74,0.013,-1.0,0.01,2123,2599,0.0,5,13,2123.0,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,614.0,0.01,0.02,8.5,8.72,0.011,-1.0,0.008,1373,3902,0.0,106,7,1098.4,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,615.0,0.0,0.01,9.47,9.73,0.004,-1.0,0.004,2867,5489,0.0,77,13,1146.8,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,616.0,0.0,0.01,10.47,10.73,0.004,-1.0,0.003,3895,939,0.0,1,0,1168.5,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,617.0,0.0,0.01,11.47,11.73,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,618.0,0.0,0.01,12.46,12.72,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,619.0,0.0,0.01,13.46,13.72,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,620.0,0.0,0.01,14.46,14.72,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,621.0,0.0,0.01,15.42,15.72,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,622.0,0.0,0.01,16.46,16.72,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,623.0,0.0,0.01,17.46,17.72,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,624.0,0.0,0.01,18.42,18.72,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,625.0,0.0,0.01,19.42,19.72,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,626.0,0.0,0.01,20.42,20.72,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,627.0,0.0,0.01,21.46,21.72,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,628.0,0.0,0.01,22.46,22.72,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,629.0,0.0,0.01,23.46,23.72,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1165052.4999999998]
["2025-02-06T10:09:16.000000000",605.425,630.0,0.0,0.01,24.0,25.26,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1165052.4999999998]
["2025-02-06T10:09:27.000000000",605.415,581.0,24.29,24.56,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,582.0,23.26,23.56,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,10,188.6,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,583.0,22.26,22.56,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,584.0,21.3,21.56,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,585.0,20.32,20.56,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,254,323.50000000000006,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,586.0,19.32,19.56,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,224,359.3,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,587.0,18.31,18.56,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,2420,262.0,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,588.0,17.3,17.57,0.01,0.02,0.993,-0.006,0.003,66,1,0.003,4955,2221,1506.3,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,589.0,16.31,16.57,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,356,2495.4,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,590.0,15.33,15.57,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1289,2752.8,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,591.0,14.34,14.58,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,2681,1163.9999999999998,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,592.0,13.32,13.49,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3692,2206.0,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,593.0,12.37,12.5,0.02,0.03,0.987,-0.013,0.006,371,5,0.006,3653,1052,2414.4,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,594.0,11.38,11.51,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1565,4115.2,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,595.0,10.39,10.52,0.04,0.05,0.977,-0.023,0.01,830,150,0.01,6771,4465,7601.000000000001,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,596.0,9.4,9.52,0.05,0.06,0.972,-0.028,0.013,593,51,0.013,4377,14193,6461.0,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,597.0,8.42,8.55,0.07,0.08,0.961,-0.039,0.017,496,62,0.017,5678,10599,10495.8,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,598.0,7.45,7.57,0.09,0.1,0.95,-0.05,0.022,1189,102,0.023,5237,6807,14660.899999999998,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,599.0,6.5,6.59,0.13,0.14,0.931,-0.069,0.03,1166,195,0.03,8456,7711,28866.0,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,600.0,5.56,5.65,0.19,0.2,0.903,-0.097,0.04,6112,958,0.041,16365,15350,91544.5,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,601.0,4.69,4.72,0.28,0.29,0.866,-0.134,0.053,6918,5230,0.053,6686,15661,72101.2,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,602.0,3.82,3.85,0.4,0.41,0.813,-0.187,0.068,8654,7350,0.068,5853,34062,98647.6,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,603.0,3.0,3.03,0.59,0.6,0.744,-0.256,0.085,5049,5073,0.085,9495,47907,123624.0,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,604.0,2.26,2.29,0.85,0.86,0.658,-0.342,0.101,6584,11759,0.101,3531,55217,102161.5,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,605.0,1.63,1.65,1.22,1.23,0.554,-0.446,0.111,6949,50176,0.111,2972,71461,110123.1,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,606.0,1.11,1.13,1.7,1.71,0.44,-0.559,0.114,7199,93200,0.113,1617,26923,100340.7,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,607.0,0.72,0.73,2.29,2.32,0.328,-0.671,0.106,8577,62946,0.106,824,4209,99650.6,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,608.0,0.43,0.44,3.0,3.04,0.228,-0.771,0.089,14089,59893,0.089,817,2165,132663.4,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,609.0,0.24,0.25,3.81,3.85,0.144,-0.854,0.069,8751,25199,0.067,1517,1168,70545.8,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,610.0,0.12,0.13,4.67,4.76,0.084,-0.911,0.047,9997,21323,0.043,734,423,50142.1,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,611.0,0.06,0.07,5.51,5.74,0.048,-0.942,0.03,3628,10840,0.021,70,108,11030.999999999998,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,612.0,0.03,0.04,6.48,6.71,0.027,-0.952,0.019,3526,19508,0.004,1,25,6699.8,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,613.0,0.01,0.02,7.46,8.3,0.013,-1.0,0.01,2123,2599,0.0,5,13,2123.0,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,614.0,0.01,0.02,8.51,8.69,0.011,-1.0,0.008,1373,3908,0.0,106,7,1098.4,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,615.0,0.0,0.01,9.47,10.02,0.004,-1.0,0.004,2867,5495,0.0,77,13,1146.8,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,616.0,0.0,0.01,10.45,11.26,0.004,-1.0,0.003,3895,939,0.0,1,0,1168.5,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,617.0,0.0,0.01,11.45,12.26,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,618.0,0.0,0.01,12.44,12.71,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,619.0,0.0,0.01,13.44,13.69,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,620.0,0.0,0.01,14.44,14.68,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,621.0,0.0,0.01,15.44,15.71,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,622.0,0.0,0.01,16.44,16.68,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,623.0,0.0,0.01,17.44,18.25,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,624.0,0.0,0.01,18.44,19.26,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,625.0,0.0,0.01,19.44,20.25,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,626.0,0.0,0.01,20.44,20.74,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,627.0,0.0,0.01,21.44,21.7,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,628.0,0.0,0.01,22.44,22.69,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,629.0,0.0,0.01,23.44,23.69,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1164319.7]
["2025-02-06T10:09:27.000000000",605.415,630.0,0.0,0.01,23.52,25.22,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1164319.7]
["2025-02-06T10:09:39.000000000",605.515,581.0,24.37,24.66,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,582.0,23.37,23.66,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,10,188.6,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,583.0,22.37,22.66,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,584.0,21.37,21.67,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,585.0,20.37,20.65,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,254,323.50000000000006,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,586.0,19.38,19.65,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,224,359.3,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,587.0,18.38,18.65,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,2420,262.0,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,588.0,17.38,17.67,0.01,0.02,0.994,-0.006,0.003,66,1,0.003,4955,2221,1506.3,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,589.0,16.38,16.68,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,356,2495.4,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,590.0,15.39,15.66,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1291,2752.8,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,591.0,14.39,14.68,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,2682,1163.9999999999998,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,592.0,13.39,13.59,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3692,2206.0,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,593.0,12.47,12.6,0.02,0.03,0.987,-0.013,0.006,371,5,0.006,3653,1053,2414.4,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,594.0,11.48,11.6,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1566,4115.2,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,595.0,10.49,10.61,0.04,0.05,0.977,-0.023,0.01,830,150,0.01,6771,4466,7601.000000000001,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,596.0,9.5,9.62,0.05,0.06,0.972,-0.028,0.013,593,51,0.013,4377,14194,6461.0,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,597.0,8.52,8.64,0.06,0.07,0.961,-0.039,0.017,496,62,0.017,5678,10619,10495.8,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,598.0,7.53,7.66,0.09,0.1,0.95,-0.05,0.022,1189,102,0.022,5237,6818,14137.2,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,599.0,6.6,6.69,0.13,0.14,0.931,-0.069,0.03,1166,195,0.03,8456,7711,28866.0,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,600.0,5.66,5.74,0.18,0.19,0.903,-0.097,0.041,6112,959,0.041,16365,15459,92155.7,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,601.0,4.76,4.8,0.27,0.28,0.866,-0.134,0.053,6918,5231,0.053,6686,15742,72101.2,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,602.0,3.89,3.92,0.39,0.4,0.813,-0.187,0.068,8654,7358,0.068,5853,34163,98647.6,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,603.0,3.07,3.1,0.56,0.57,0.744,-0.256,0.085,5049,5108,0.085,9495,48268,123624.0,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,604.0,2.33,2.34,0.82,0.83,0.658,-0.342,0.101,6584,11855,0.101,3531,55443,102161.5,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,605.0,1.68,1.69,1.17,1.18,0.554,-0.446,0.111,6949,50397,0.111,2972,71821,110123.1,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,606.0,1.15,1.16,1.63,1.64,0.441,-0.559,0.113,7199,93453,0.113,1617,26989,99620.8,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,607.0,0.74,0.75,2.22,2.24,0.328,-0.672,0.106,8577,63803,0.106,824,4229,99650.6,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,608.0,0.45,0.46,2.93,2.96,0.228,-0.772,0.09,14089,60274,0.089,817,2179,134072.3,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,609.0,0.25,0.26,3.72,3.76,0.145,-0.854,0.069,8751,25301,0.067,1517,1168,70545.8,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,610.0,0.12,0.13,4.58,4.66,0.084,-0.913,0.047,9997,21427,0.043,734,424,50142.1,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,611.0,0.06,0.07,5.42,5.69,0.048,-0.943,0.03,3628,10841,0.022,70,108,11038.0,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,612.0,0.03,0.04,6.44,6.66,0.027,-0.954,0.019,3526,19609,0.004,1,25,6699.8,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,613.0,0.01,0.02,7.41,7.65,0.013,-1.0,0.01,2123,2599,0.0,5,13,2123.0,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,614.0,0.01,0.02,8.41,8.64,0.011,-1.0,0.008,1373,3909,0.0,106,7,1098.4,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,615.0,0.0,0.01,9.39,9.64,0.004,-1.0,0.004,2867,5495,0.0,77,13,1146.8,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,616.0,0.0,0.01,10.4,10.63,0.004,-1.0,0.003,3895,939,0.0,1,0,1168.5,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,617.0,0.0,0.01,11.34,11.63,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,618.0,0.0,0.01,12.34,12.63,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,619.0,0.0,0.01,13.34,13.63,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,620.0,0.0,0.01,14.34,14.63,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,621.0,0.0,0.01,15.34,15.63,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,622.0,0.0,0.01,16.34,16.63,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,623.0,0.0,0.01,17.34,17.63,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,624.0,0.0,0.01,18.34,18.63,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,625.0,0.0,0.01,19.34,19.63,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,626.0,0.0,0.01,20.34,20.63,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,627.0,0.0,0.01,21.34,21.63,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,628.0,0.0,0.01,22.34,22.63,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,629.0,0.0,0.01,23.34,23.63,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1165103.2000000002]
["2025-02-06T10:09:39.000000000",605.515,630.0,0.0,0.01,23.52,25.14,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,581.0,24.4,25.21,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,582.0,23.4,23.68,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,10,188.6,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,583.0,22.4,23.14,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,584.0,21.4,21.68,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,585.0,20.45,21.13,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,254,323.50000000000006,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,586.0,19.4,20.24,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,224,359.3,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,587.0,18.4,19.13,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,2420,262.0,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,588.0,17.41,18.24,0.01,0.02,0.994,-0.006,0.003,66,1,0.003,4955,2222,1506.3,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,589.0,16.46,17.23,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,356,2495.4,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,590.0,15.41,16.3,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1293,2752.8,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,591.0,14.46,15.15,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,2682,1163.9999999999998,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,592.0,13.42,13.61,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3692,2206.0,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,593.0,12.5,12.62,0.02,0.03,0.987,-0.013,0.006,371,5,0.006,3653,1059,2414.4,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,594.0,11.5,11.62,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1566,4115.2,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,595.0,10.51,10.62,0.04,0.05,0.977,-0.023,0.01,830,150,0.01,6771,4990,7601.000000000001,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,596.0,9.51,9.63,0.05,0.06,0.972,-0.028,0.013,593,51,0.013,4377,14194,6461.0,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,597.0,8.54,8.65,0.06,0.07,0.961,-0.039,0.017,496,62,0.017,5678,10620,10495.8,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,598.0,7.57,7.67,0.09,0.1,0.95,-0.05,0.022,1189,102,0.022,5237,6818,14137.2,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,599.0,6.62,6.7,0.12,0.13,0.931,-0.069,0.03,1166,195,0.03,8456,7722,28866.0,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,600.0,5.68,5.75,0.17,0.18,0.903,-0.097,0.041,6112,959,0.041,16365,15568,92155.7,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,601.0,4.78,4.82,0.26,0.27,0.866,-0.134,0.053,6918,5231,0.053,6686,15962,72101.2,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,602.0,3.9,3.94,0.38,0.39,0.813,-0.187,0.068,8654,7358,0.068,5853,34402,98647.6,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,603.0,3.07,3.1,0.55,0.56,0.744,-0.256,0.085,5049,5133,0.085,9495,49545,123624.0,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,604.0,2.33,2.35,0.8,0.81,0.658,-0.342,0.101,6584,11886,0.101,3531,55981,102161.5,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,605.0,1.68,1.7,1.16,1.17,0.554,-0.446,0.111,6949,50867,0.111,2972,72706,110123.1,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,606.0,1.15,1.16,1.62,1.63,0.441,-0.559,0.113,7199,94460,0.113,1617,27358,99620.8,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,607.0,0.74,0.75,2.2,2.23,0.328,-0.672,0.106,8577,64438,0.106,824,4281,99650.6,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,608.0,0.45,0.46,2.9,2.94,0.228,-0.772,0.09,14089,60680,0.089,817,2179,134072.3,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,609.0,0.25,0.26,3.7,3.74,0.145,-0.854,0.069,8751,25490,0.067,1517,1170,70545.8,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,610.0,0.13,0.14,4.56,4.63,0.084,-0.913,0.047,9997,21523,0.043,734,427,50142.1,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,611.0,0.06,0.07,5.01,5.61,0.048,-0.943,0.03,3628,10845,0.022,70,108,11038.0,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,612.0,0.03,0.04,6.37,6.58,0.027,-0.954,0.019,3526,19674,0.004,1,25,6699.8,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,613.0,0.01,0.02,6.99,7.63,0.013,-1.0,0.01,2123,2600,0.0,5,13,2123.0,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,614.0,0.01,0.02,8.33,8.61,0.011,-1.0,0.008,1373,3909,0.0,106,7,1098.4,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,615.0,0.0,0.01,9.32,9.62,0.004,-1.0,0.004,2867,5521,0.0,77,13,1146.8,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,616.0,0.0,0.01,10.32,10.61,0.004,-1.0,0.003,3895,939,0.0,1,0,1168.5,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,617.0,0.0,0.01,11.32,11.61,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,618.0,0.0,0.01,12.33,12.61,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,619.0,0.0,0.01,12.86,13.6,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,620.0,0.0,0.01,14.13,14.6,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,621.0,0.0,0.01,14.86,15.6,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,622.0,0.0,0.01,15.86,16.6,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,623.0,0.0,0.01,16.87,17.6,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,624.0,0.0,0.01,17.74,18.6,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,625.0,0.0,0.01,18.73,19.6,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,626.0,0.0,0.01,19.74,20.6,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,627.0,0.0,0.01,20.86,21.6,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,628.0,0.0,0.01,21.86,22.6,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,629.0,0.0,0.01,22.86,23.6,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1165103.2000000002]
["2025-02-06T10:09:50.000000000",605.525,630.0,0.0,0.01,23.86,25.08,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1165103.2000000002]
["2025-02-06T10:10:01.000000000",605.54,581.0,24.41,24.69,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,582.0,23.41,23.69,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,583.0,22.41,22.69,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,584.0,21.41,21.69,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,585.0,20.41,20.69,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,254,320.0,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,586.0,19.42,19.69,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,225,351.6,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,587.0,18.42,18.7,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2420,256.70000000000005,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,588.0,17.41,17.7,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,2222,1486.5,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,589.0,16.42,16.7,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,356,2478.0,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,590.0,15.43,15.71,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1293,2648.4,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,591.0,14.46,14.71,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,2682,1132.8,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,592.0,13.44,13.62,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3702,2119.0,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,593.0,12.51,12.63,0.02,0.03,1.0,-0.013,0.0,371,5,0.006,3653,1059,2191.8,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,594.0,11.52,11.63,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1566,3666.4,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,595.0,10.52,10.64,0.04,0.05,1.0,-0.023,0.0,830,150,0.01,6771,5053,6771.000000000001,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,596.0,9.54,9.65,0.05,0.06,0.952,-0.028,0.003,593,51,0.013,4377,14205,5868.0,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,597.0,8.54,8.66,0.06,0.07,0.95,-0.035,0.008,496,62,0.016,5678,10627,9481.6,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,598.0,7.6,7.69,0.09,0.1,0.941,-0.049,0.016,1189,102,0.022,5237,6822,13423.8,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,599.0,6.62,6.71,0.12,0.13,0.928,-0.066,0.025,1166,195,0.029,8456,7723,27437.4,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,600.0,5.68,5.76,0.17,0.18,0.906,-0.09,0.036,6112,959,0.039,16365,15620,85826.70000000001,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,601.0,4.78,4.83,0.26,0.27,0.868,-0.13,0.051,6918,5237,0.052,6686,16001,70049.0,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,602.0,3.9,3.94,0.38,0.39,0.818,-0.181,0.067,8654,7358,0.067,5853,34498,97196.9,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,603.0,3.08,3.12,0.55,0.56,0.752,-0.248,0.084,5049,5134,0.084,9495,49597,122169.60000000002,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,604.0,2.34,2.36,0.8,0.81,0.665,-0.335,0.1,6584,11936,0.1,3531,56219,101150.0,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,605.0,1.7,1.71,1.15,1.16,0.561,-0.438,0.111,6949,51257,0.112,2972,72843,110420.3,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,606.0,1.16,1.17,1.61,1.63,0.448,-0.552,0.115,7199,94953,0.114,1617,27429,101222.3,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,607.0,0.75,0.76,2.2,2.22,0.334,-0.666,0.107,8577,64602,0.107,824,4291,100590.7,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,608.0,0.45,0.46,2.89,2.93,0.233,-0.767,0.091,14089,60866,0.091,817,2190,135644.59999999998,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,609.0,0.25,0.26,3.69,3.73,0.149,-0.851,0.07,8751,25593,0.07,1517,1170,71876.00000000001,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,610.0,0.13,0.14,4.55,4.62,0.089,-0.911,0.049,9997,21642,0.049,734,428,52581.9,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,611.0,0.06,0.07,5.38,5.64,0.048,-0.952,0.031,3628,10849,0.031,70,108,11463.8,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,612.0,0.03,0.04,6.37,6.58,0.027,-0.973,0.019,3526,19674,0.019,1,25,6701.3,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,613.0,0.01,0.02,7.33,7.61,0.013,-0.987,0.01,2123,2601,0.01,5,13,2128.0,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,614.0,0.01,0.02,8.34,8.61,0.012,-0.988,0.008,1373,3909,0.008,106,7,1183.2,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,615.0,0.0,0.01,9.32,9.6,0.004,-0.995,0.004,2867,5521,0.004,77,13,1177.6,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,616.0,0.0,0.01,10.31,10.6,0.004,-0.996,0.003,3895,939,0.003,1,0,1168.8,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,617.0,0.0,0.01,11.34,11.6,0.004,-0.996,0.003,1196,65,0.003,0,0,358.8,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,618.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,619.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,620.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,3003,16,0.002,89,13,618.4,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,621.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,622.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,623.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,624.0,0.0,0.01,18.31,18.6,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,625.0,0.0,0.01,19.31,19.6,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,626.0,0.0,0.01,20.31,20.6,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,627.0,0.0,0.01,21.31,21.6,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,628.0,0.0,0.01,22.31,22.6,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,629.0,0.0,0.01,23.31,23.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1156017.4000000004]
["2025-02-06T10:10:01.000000000",605.54,630.0,0.0,0.01,23.73,25.35,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1156017.4000000004]
["2025-02-06T10:10:13.000000000",605.53,581.0,24.4,24.68,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,582.0,23.4,23.67,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,10,188.6,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,583.0,22.4,22.68,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,584.0,21.41,21.67,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,585.0,20.41,20.68,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,254,323.50000000000006,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,586.0,19.41,19.68,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,225,359.3,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,587.0,18.41,18.68,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,2420,262.0,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,588.0,17.41,17.68,0.01,0.02,0.994,-0.006,0.003,66,1,0.003,4955,2222,1506.3,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,589.0,16.42,16.69,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,356,2495.4,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,590.0,15.42,15.69,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1293,2752.8,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,591.0,14.42,14.67,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,2682,1163.9999999999998,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,592.0,13.43,13.61,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3702,2206.0,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,593.0,12.52,12.62,0.02,0.03,0.987,-0.013,0.006,371,5,0.006,3653,1079,2414.4,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,594.0,11.5,11.63,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1567,4115.2,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,595.0,10.51,10.63,0.04,0.05,0.977,-0.023,0.01,830,150,0.01,6771,5098,7601.000000000001,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,596.0,9.52,9.65,0.05,0.06,0.972,-0.028,0.013,593,51,0.013,4377,14205,6461.0,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,597.0,8.55,8.66,0.06,0.07,0.965,-0.035,0.016,496,62,0.016,5678,10634,9878.4,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,598.0,7.6,7.69,0.09,0.1,0.95,-0.05,0.022,1189,102,0.022,5237,6822,14137.2,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,599.0,6.63,6.71,0.12,0.13,0.934,-0.066,0.029,1166,195,0.029,8456,7723,27903.800000000003,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,600.0,5.68,5.76,0.18,0.19,0.906,-0.094,0.04,6112,959,0.04,16365,15792,89908.0,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,601.0,4.78,4.82,0.26,0.27,0.87,-0.13,0.052,6918,5237,0.052,6686,16138,70740.79999999999,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,602.0,3.9,3.94,0.38,0.39,0.819,-0.182,0.068,8654,7360,0.068,5853,34869,98647.6,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,603.0,3.07,3.11,0.55,0.56,0.752,-0.249,0.085,5049,5137,0.085,9495,49688,123624.0,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,604.0,2.33,2.35,0.8,0.81,0.664,-0.337,0.1,6584,11968,0.101,3531,56403,101503.10000000002,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,605.0,1.69,1.7,1.15,1.16,0.56,-0.441,0.111,6949,51453,0.112,2972,73097,110420.3,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,606.0,1.15,1.16,1.62,1.63,0.447,-0.555,0.114,7199,95747,0.114,1617,27516,100502.4,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,607.0,0.74,0.75,2.2,2.22,0.333,-0.667,0.107,8577,64949,0.106,824,4298,100508.3,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,608.0,0.45,0.46,2.9,2.94,0.233,-0.768,0.091,14089,61657,0.09,817,2203,135562.9,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,609.0,0.25,0.26,3.7,3.74,0.149,-0.85,0.07,8751,25687,0.068,1517,1170,71572.6,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,610.0,0.13,0.14,4.56,4.63,0.089,-0.907,0.049,9997,21678,0.045,734,428,52288.3,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,611.0,0.06,0.07,5.41,5.65,0.048,-0.941,0.03,3628,10850,0.022,70,108,11038.0,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,612.0,0.03,0.04,6.4,6.63,0.027,-0.952,0.019,3526,19674,0.004,1,25,6699.8,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,613.0,0.01,0.02,7.35,7.61,0.013,-1.0,0.01,2123,2608,0.0,5,13,2123.0,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,614.0,0.01,0.02,8.36,8.61,0.012,-1.0,0.008,1373,3909,0.0,106,7,1098.4,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,615.0,0.0,0.01,9.34,9.6,0.004,-1.0,0.004,2867,5521,0.0,77,13,1146.8,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,616.0,0.0,0.01,10.34,10.6,0.004,-1.0,0.003,3895,939,0.0,1,0,1168.5,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,617.0,0.0,0.01,11.34,11.6,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,618.0,0.0,0.01,12.34,12.6,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,619.0,0.0,0.01,13.34,13.6,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,620.0,0.0,0.01,14.32,14.6,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,621.0,0.0,0.01,15.34,15.6,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,622.0,0.0,0.01,16.34,16.6,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,623.0,0.0,0.01,17.34,17.6,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,624.0,0.0,0.01,18.32,18.6,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,625.0,0.0,0.01,19.32,19.6,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,626.0,0.0,0.01,20.34,20.6,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,627.0,0.0,0.01,21.34,21.6,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,628.0,0.0,0.01,22.34,22.6,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,629.0,0.0,0.01,23.34,23.6,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1165957.2000000002]
["2025-02-06T10:10:13.000000000",605.53,630.0,0.0,0.01,23.84,25.06,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1165957.2000000002]
["2025-02-06T10:10:25.000000000",605.55,581.0,24.43,24.7,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,582.0,23.43,23.7,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,10,188.6,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,583.0,22.43,22.7,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,584.0,21.43,21.7,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,585.0,20.44,20.71,0.0,0.01,0.998,-0.002,0.001,35,7,0.001,3200,254,323.50000000000006,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,586.0,19.44,19.71,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,225,359.3,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,587.0,18.44,18.71,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,2420,262.0,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,588.0,17.44,17.71,0.01,0.02,0.994,-0.006,0.003,66,1,0.003,4955,2222,1506.3,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,589.0,16.45,16.71,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,356,2495.4,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,590.0,15.45,15.72,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1293,2752.8,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,591.0,14.45,14.72,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,2682,1163.9999999999998,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,592.0,13.46,13.72,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3702,2206.0,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,593.0,12.52,12.64,0.02,0.03,0.987,-0.012,0.006,371,5,0.006,3653,1079,2414.4,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,594.0,11.52,11.64,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1570,4115.2,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,595.0,10.53,10.65,0.04,0.05,0.977,-0.023,0.01,830,150,0.01,6771,5098,7601.000000000001,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,596.0,9.54,9.66,0.05,0.06,0.972,-0.028,0.013,593,51,0.013,4377,14205,6461.0,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,597.0,8.56,8.67,0.06,0.07,0.965,-0.034,0.016,496,62,0.016,5678,10636,9878.4,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,598.0,7.6,7.7,0.09,0.1,0.951,-0.049,0.022,1189,102,0.022,5237,6822,14137.2,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,599.0,6.64,6.72,0.12,0.13,0.935,-0.065,0.029,1166,196,0.029,8456,7746,27903.800000000003,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,600.0,5.7,5.77,0.18,0.19,0.907,-0.093,0.039,6112,960,0.039,16365,15824,87660.3,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,601.0,4.8,4.83,0.25,0.26,0.873,-0.127,0.051,6918,5239,0.051,6686,16195,69380.4,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,602.0,3.91,3.95,0.37,0.38,0.822,-0.178,0.067,8654,7360,0.067,5853,34917,97196.9,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,603.0,3.1,3.12,0.54,0.55,0.755,-0.245,0.084,5049,5137,0.084,9495,49840,122169.60000000002,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,604.0,2.35,2.36,0.79,0.8,0.67,-0.33,0.1,6584,11978,0.1,3531,56816,101150.0,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,605.0,1.69,1.7,1.14,1.15,0.566,-0.434,0.112,6949,51642,0.112,2972,73184,111115.2,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,606.0,1.16,1.17,1.6,1.61,0.452,-0.548,0.115,7199,96205,0.115,1617,27607,101384.0,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,607.0,0.75,0.76,2.19,2.21,0.338,-0.662,0.108,8577,65105,0.108,824,4299,101530.8,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,608.0,0.45,0.46,2.88,2.92,0.235,-0.765,0.092,14089,61800,0.092,817,2228,137135.19999999998,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,609.0,0.25,0.26,3.68,3.72,0.15,-0.848,0.071,8751,25901,0.069,1517,1171,72599.4,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,610.0,0.13,0.14,4.54,4.62,0.089,-0.906,0.049,9997,21683,0.045,734,428,52288.3,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,611.0,0.06,0.07,5.38,5.62,0.048,-0.941,0.031,3628,10850,0.022,70,108,11400.8,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,612.0,0.03,0.04,6.33,6.6,0.028,-0.952,0.019,3526,19674,0.004,1,25,6699.8,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,613.0,0.01,0.02,7.32,7.59,0.013,-1.0,0.01,2123,2608,0.0,5,13,2123.0,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,614.0,0.01,0.02,8.31,8.58,0.012,-1.0,0.008,1373,3909,0.0,106,7,1098.4,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,615.0,0.0,0.01,9.3,9.58,0.004,-1.0,0.004,2867,5521,0.0,77,13,1146.8,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,616.0,0.0,0.01,10.3,10.57,0.004,-1.0,0.003,3895,939,0.0,1,0,1168.5,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,617.0,0.0,0.01,11.3,11.57,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,618.0,0.0,0.01,12.3,12.57,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,619.0,0.0,0.01,13.3,13.57,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,620.0,0.0,0.01,14.3,14.57,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,621.0,0.0,0.01,15.3,15.57,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,622.0,0.0,0.01,16.3,16.57,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,623.0,0.0,0.01,17.3,17.57,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,624.0,0.0,0.01,18.3,18.57,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,625.0,0.0,0.01,19.3,19.57,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,626.0,0.0,0.01,20.3,20.57,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,627.0,0.0,0.01,21.3,21.57,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,628.0,0.0,0.01,22.3,22.57,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,629.0,0.0,0.01,23.3,23.57,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1164651.8]
["2025-02-06T10:10:25.000000000",605.55,630.0,0.0,0.01,23.84,25.06,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1164651.8]
["2025-02-06T10:10:36.000000000",605.485,581.0,24.34,24.64,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,582.0,23.34,23.64,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,583.0,22.34,22.64,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,584.0,21.35,21.64,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,585.0,20.35,20.64,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,254,320.0,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,586.0,19.35,19.64,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,225,351.6,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,587.0,18.35,18.64,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2420,256.70000000000005,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,588.0,17.35,17.65,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,2222,1486.5,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,589.0,16.36,16.65,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,356,2495.4,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,590.0,15.42,15.65,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1293,2648.4,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,591.0,14.36,14.66,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,2682,1132.8,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,592.0,13.42,13.56,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3702,2119.0,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,593.0,12.46,12.57,0.02,0.03,1.0,-0.013,0.0,371,5,0.006,3653,1079,2191.8,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,594.0,11.45,11.58,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1570,3666.4,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,595.0,10.47,10.59,0.04,0.05,1.0,-0.023,0.0,830,150,0.01,6771,5098,6771.000000000001,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,596.0,9.47,9.6,0.05,0.06,0.953,-0.028,0.003,593,51,0.013,4377,14206,5868.0,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,597.0,8.49,8.61,0.06,0.07,0.951,-0.035,0.008,496,62,0.016,5678,10770,9481.6,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,598.0,7.52,7.64,0.09,0.1,0.941,-0.05,0.017,1189,104,0.022,5237,6975,13542.7,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,599.0,6.58,6.66,0.12,0.13,0.928,-0.066,0.025,1166,196,0.029,8456,7746,27437.4,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,600.0,5.63,5.71,0.18,0.19,0.907,-0.094,0.039,6112,960,0.04,16365,15935,89296.8,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,601.0,4.73,4.77,0.26,0.27,0.868,-0.131,0.051,6918,5240,0.053,6686,16558,70717.59999999999,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,602.0,3.86,3.89,0.38,0.39,0.817,-0.182,0.067,8654,7360,0.068,5853,34934,97782.2,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,603.0,3.04,3.07,0.56,0.57,0.749,-0.251,0.085,5049,5161,0.085,9495,50034,123624.0,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,604.0,2.3,2.32,0.82,0.83,0.661,-0.339,0.1,6584,12103,0.1,3531,56993,101150.0,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,605.0,1.66,1.67,1.17,1.18,0.558,-0.442,0.111,6949,52059,0.111,2972,73307,110123.1,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,606.0,1.13,1.14,1.64,1.65,0.443,-0.557,0.115,7199,96805,0.115,1617,27642,101384.0,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,607.0,0.73,0.74,2.23,2.26,0.331,-0.669,0.107,8577,65447,0.107,824,4332,100590.7,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,608.0,0.44,0.45,2.94,2.97,0.229,-0.771,0.09,14089,62131,0.09,817,2249,134154.0,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,609.0,0.24,0.25,3.75,3.78,0.145,-0.855,0.069,8751,25939,0.069,1517,1171,70849.20000000001,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,610.0,0.13,0.14,4.6,4.68,0.088,-0.912,0.048,9997,21696,0.048,734,448,51508.8,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,611.0,0.06,0.07,5.44,5.71,0.048,-0.952,0.03,3628,10851,0.03,70,108,11093.999999999998,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,612.0,0.03,0.04,6.4,6.64,0.027,-0.973,0.019,3526,19674,0.019,1,25,6701.3,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,613.0,0.01,0.02,7.38,7.67,0.013,-0.987,0.01,2123,2608,0.01,5,13,2128.0,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,614.0,0.01,0.02,8.37,8.67,0.011,-0.988,0.008,1373,3911,0.008,106,7,1183.2,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,615.0,0.0,0.01,9.37,9.66,0.004,-0.995,0.004,2867,5521,0.004,77,13,1177.6,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,616.0,0.0,0.01,10.37,10.66,0.004,-0.996,0.003,3895,939,0.003,1,0,1168.8,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,617.0,0.0,0.01,11.37,11.66,0.004,-0.996,0.003,1196,65,0.003,0,0,358.8,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,618.0,0.0,0.01,12.36,12.66,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,619.0,0.0,0.01,13.36,13.66,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,620.0,0.0,0.01,14.36,14.66,0.003,-0.997,0.002,3003,16,0.002,89,13,618.4,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,621.0,0.0,0.01,15.36,15.66,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,622.0,0.0,0.01,16.36,16.66,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,623.0,0.0,0.01,17.36,17.66,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,624.0,0.0,0.01,18.36,18.66,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,625.0,0.0,0.01,19.36,19.66,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,626.0,0.0,0.01,20.36,20.66,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,627.0,0.0,0.01,21.36,21.66,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,628.0,0.0,0.01,22.36,22.66,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,629.0,0.0,0.01,23.36,23.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1158236.3000000005]
["2025-02-06T10:10:36.000000000",605.485,630.0,0.0,0.01,23.76,25.42,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1158236.3000000005]
["2025-02-06T10:10:47.000000000",605.475,581.0,24.32,24.59,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,582.0,23.32,23.59,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,583.0,22.32,22.59,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,584.0,21.33,21.59,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,585.0,20.33,20.6,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,254,320.0,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,586.0,19.33,19.6,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,225,351.6,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,587.0,18.33,18.6,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2422,256.70000000000005,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,588.0,17.33,17.61,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,2222,1486.5,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,589.0,16.34,16.61,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,356,2478.0,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,590.0,15.36,15.61,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1293,2648.4,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,591.0,14.37,14.61,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,2682,1132.8,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,592.0,13.37,13.61,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3702,2119.0,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,593.0,12.44,12.56,0.02,0.03,1.0,-0.013,0.0,371,5,0.006,3653,1079,2191.8,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,594.0,11.45,11.58,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1570,3666.4,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,595.0,10.46,10.55,0.04,0.05,1.0,-0.023,0.0,830,150,0.01,6771,5098,6771.000000000001,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,596.0,9.47,9.59,0.05,0.06,0.953,-0.028,0.003,593,51,0.013,4377,14216,5868.0,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,597.0,8.49,8.59,0.06,0.07,0.951,-0.035,0.008,496,62,0.016,5678,10770,9481.6,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,598.0,7.52,7.63,0.09,0.1,0.941,-0.05,0.017,1189,104,0.022,5237,6987,13542.7,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,599.0,6.57,6.64,0.13,0.14,0.928,-0.066,0.025,1166,196,0.029,8456,7750,27437.4,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,600.0,5.63,5.7,0.18,0.19,0.903,-0.094,0.037,6112,961,0.04,16365,15980,88074.40000000001,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,601.0,4.73,4.76,0.27,0.28,0.868,-0.131,0.051,6918,5240,0.053,6686,16806,70717.59999999999,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,602.0,3.85,3.89,0.39,0.4,0.817,-0.182,0.067,8654,7362,0.068,5853,34975,97782.2,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,603.0,3.03,3.06,0.57,0.58,0.749,-0.251,0.085,5049,5165,0.085,9495,50391,123624.0,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,604.0,2.3,2.32,0.83,0.84,0.661,-0.339,0.1,6584,12157,0.1,3531,57157,101150.0,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,605.0,1.65,1.66,1.18,1.19,0.558,-0.442,0.111,6949,52229,0.111,2972,73352,110123.1,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,606.0,1.12,1.13,1.64,1.66,0.443,-0.557,0.115,7199,96947,0.115,1617,27741,101384.0,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,607.0,0.72,0.73,2.23,2.26,0.331,-0.669,0.107,8577,66181,0.107,824,4344,100590.7,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,608.0,0.43,0.44,2.94,2.97,0.229,-0.771,0.09,14089,62208,0.09,817,2249,134154.0,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,609.0,0.24,0.25,3.75,3.79,0.145,-0.855,0.069,8751,25986,0.069,1517,1171,70849.20000000001,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,610.0,0.13,0.14,4.6,4.69,0.088,-0.912,0.048,9997,21714,0.048,734,449,51508.8,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,611.0,0.06,0.07,5.47,5.71,0.048,-0.952,0.03,3628,10853,0.03,70,108,11093.999999999998,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,612.0,0.03,0.04,6.45,6.69,0.027,-0.973,0.019,3526,19674,0.019,1,25,6701.3,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,613.0,0.01,0.02,7.43,7.69,0.013,-0.987,0.01,2123,2608,0.01,5,13,2128.0,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,614.0,0.01,0.02,8.42,8.69,0.011,-0.988,0.008,1373,3912,0.008,106,7,1183.2,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,615.0,0.0,0.01,9.42,9.68,0.004,-0.995,0.004,2867,5521,0.004,77,13,1177.6,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,616.0,0.0,0.01,10.41,10.68,0.004,-0.996,0.003,3895,939,0.003,1,0,1168.8,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,617.0,0.0,0.01,11.41,11.68,0.004,-0.996,0.003,1196,65,0.003,0,0,358.8,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,618.0,0.0,0.01,12.41,12.68,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,619.0,0.0,0.01,13.41,13.68,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,620.0,0.0,0.01,14.41,14.66,0.003,-0.997,0.002,3003,16,0.002,89,13,618.4,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,621.0,0.0,0.01,15.41,15.68,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,622.0,0.0,0.01,16.41,16.68,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,623.0,0.0,0.01,17.41,17.68,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,624.0,0.0,0.01,18.41,18.68,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,625.0,0.0,0.01,19.41,19.68,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,626.0,0.0,0.01,20.41,20.68,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,627.0,0.0,0.01,21.41,21.68,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,628.0,0.0,0.01,22.41,22.68,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,629.0,0.0,0.01,23.41,23.68,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1156996.5000000002]
["2025-02-06T10:10:47.000000000",605.475,630.0,0.0,0.01,23.92,25.14,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1156996.5000000002]
["2025-02-06T10:10:58.000000000",605.465,581.0,24.32,24.59,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,582.0,23.32,23.59,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,583.0,22.32,22.59,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,584.0,21.32,21.59,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,585.0,20.32,20.59,0.0,0.01,1.0,-0.002,0.0,35,7,0.001,3200,254,320.0,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,586.0,19.32,19.6,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,225,351.6,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,587.0,18.33,18.6,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2422,256.70000000000005,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,588.0,17.33,17.6,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,2222,1486.5,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,589.0,16.33,16.6,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,356,2478.0,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,590.0,15.36,15.61,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1293,2648.4,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,591.0,14.37,14.61,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,2682,1132.8,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,592.0,13.37,13.61,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3703,2119.0,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,593.0,12.43,12.54,0.02,0.03,1.0,-0.013,0.0,371,5,0.006,3653,1082,2191.8,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,594.0,11.43,11.56,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1650,3666.4,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,595.0,10.44,10.55,0.04,0.05,1.0,-0.023,0.0,830,150,0.01,6771,5102,6771.000000000001,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,596.0,9.46,9.56,0.05,0.06,0.952,-0.028,0.003,593,51,0.013,4377,14216,5868.0,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,597.0,8.47,8.58,0.06,0.07,0.95,-0.035,0.008,496,62,0.016,5678,10870,9481.6,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,598.0,7.5,7.6,0.09,0.1,0.94,-0.05,0.017,1189,104,0.023,5237,7067,14066.399999999998,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,599.0,6.56,6.63,0.13,0.14,0.924,-0.07,0.026,1166,196,0.031,8456,7760,29245.2,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,600.0,5.62,5.69,0.18,0.19,0.902,-0.095,0.038,6112,961,0.04,16365,16090,88685.6,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,601.0,4.73,4.76,0.27,0.28,0.864,-0.135,0.052,6918,5240,0.054,6686,16879,72078.0,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,602.0,3.84,3.88,0.39,0.4,0.814,-0.186,0.068,8654,7362,0.069,5853,35001,99232.90000000002,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,603.0,3.02,3.06,0.58,0.59,0.743,-0.258,0.085,5049,5165,0.086,9495,50458,124573.5,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,604.0,2.29,2.31,0.83,0.84,0.656,-0.346,0.1,6584,12164,0.102,3531,57271,101856.2,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,605.0,1.65,1.66,1.19,1.2,0.552,-0.45,0.112,6949,52267,0.113,2972,73543,111412.4,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,606.0,1.12,1.13,1.66,1.67,0.438,-0.565,0.115,7199,97168,0.114,1617,27868,101222.3,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,607.0,0.72,0.73,2.24,2.27,0.325,-0.677,0.107,8577,66247,0.105,824,4347,100425.9,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,608.0,0.43,0.44,2.95,2.99,0.225,-0.776,0.09,14089,62279,0.089,817,2250,134072.3,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,609.0,0.24,0.25,3.76,3.8,0.144,-0.856,0.068,8751,26014,0.068,1517,1171,69822.40000000002,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,610.0,0.13,0.14,4.62,4.7,0.088,-0.912,0.047,9997,21720,0.047,734,449,50435.7,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,611.0,0.06,0.07,5.48,5.71,0.048,-0.952,0.03,3628,10854,0.03,70,108,11093.999999999998,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,612.0,0.03,0.04,6.45,6.69,0.027,-0.973,0.018,3526,19675,0.018,1,25,6348.599999999999,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,613.0,0.01,0.02,7.43,7.7,0.013,-0.987,0.01,2123,2609,0.01,5,13,2128.0,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,614.0,0.01,0.02,8.42,8.69,0.011,-0.989,0.008,1373,3915,0.008,106,7,1183.2,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,615.0,0.0,0.01,9.42,9.69,0.004,-0.996,0.004,2867,5521,0.004,77,13,1177.6,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,616.0,0.0,0.01,10.41,10.68,0.004,-0.996,0.003,3895,939,0.003,1,0,1168.8,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,617.0,0.0,0.01,11.41,11.68,0.004,-0.996,0.003,1196,65,0.003,0,0,358.8,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,618.0,0.0,0.01,12.41,12.68,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,619.0,0.0,0.01,13.41,13.68,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,620.0,0.0,0.01,14.41,14.66,0.003,-0.997,0.002,3003,16,0.002,89,13,618.4,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,621.0,0.0,0.01,15.41,15.68,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,622.0,0.0,0.01,16.41,16.68,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,623.0,0.0,0.01,17.41,17.68,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,624.0,0.0,0.01,18.41,18.68,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,625.0,0.0,0.01,19.41,19.68,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,626.0,0.0,0.01,20.41,20.68,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,627.0,0.0,0.01,21.41,21.68,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,628.0,0.0,0.01,22.41,22.68,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,629.0,0.0,0.01,23.41,23.68,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1162834.5]
["2025-02-06T10:10:58.000000000",605.465,630.0,0.0,0.01,23.92,25.18,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1162834.5]
["2025-02-06T10:11:14.000000000",605.52,581.0,24.38,24.65,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,582.0,23.38,23.61,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,583.0,22.38,22.65,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,584.0,21.38,21.65,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,585.0,20.39,20.64,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,586.0,19.38,19.67,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,225,351.6,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,587.0,18.39,18.67,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,2422,256.70000000000005,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,588.0,17.39,17.67,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,2222,1486.5,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,589.0,16.39,16.66,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,356,2478.0,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,590.0,15.4,15.68,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1293,2648.4,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,591.0,14.4,14.63,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,2682,1132.8,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,592.0,13.4,13.6,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3703,2119.0,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,593.0,12.49,12.61,0.02,0.03,1.0,-0.013,0.0,371,5,0.006,3653,1082,2191.8,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,594.0,11.5,11.62,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1650,3666.4,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,595.0,10.51,10.62,0.04,0.05,1.0,-0.023,0.0,830,150,0.01,6771,5102,6771.000000000001,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,596.0,9.52,9.63,0.05,0.06,0.952,-0.028,0.003,593,51,0.013,4377,14216,5868.0,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,597.0,8.54,8.65,0.06,0.07,0.949,-0.035,0.008,496,62,0.016,5678,10875,9481.6,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,598.0,7.57,7.67,0.09,0.1,0.94,-0.05,0.017,1189,104,0.023,5237,7068,14066.399999999998,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,599.0,6.62,6.7,0.13,0.14,0.924,-0.069,0.026,1166,196,0.03,8456,7769,28399.6,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,600.0,5.67,5.75,0.18,0.19,0.902,-0.094,0.037,6112,961,0.04,16365,16161,88074.40000000001,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,601.0,4.77,4.81,0.27,0.28,0.864,-0.134,0.052,6918,5245,0.053,6686,17061,71409.40000000001,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,602.0,3.89,3.93,0.39,0.4,0.811,-0.188,0.068,8654,7362,0.069,5853,35095,99232.90000000002,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,603.0,3.07,3.1,0.56,0.57,0.743,-0.256,0.085,5049,5165,0.085,9495,50566,123624.0,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,604.0,2.33,2.35,0.81,0.82,0.655,-0.344,0.1,6584,12167,0.1,3531,57394,101150.0,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,605.0,1.68,1.69,1.16,1.17,0.552,-0.447,0.112,6949,52783,0.112,2972,73741,111115.2,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,606.0,1.14,1.15,1.62,1.63,0.438,-0.562,0.115,7199,97394,0.115,1617,27972,101384.0,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,607.0,0.73,0.74,2.2,2.23,0.325,-0.675,0.106,8577,66295,0.107,824,4347,99733.0,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,608.0,0.44,0.45,2.9,2.94,0.225,-0.775,0.089,14089,62363,0.09,817,2272,132745.1,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,609.0,0.24,0.25,3.7,3.75,0.144,-0.856,0.068,8751,26028,0.068,1517,1171,69822.40000000002,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,610.0,0.13,0.14,4.57,4.65,0.088,-0.912,0.048,9997,21745,0.048,734,454,51508.8,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,611.0,0.06,0.07,5.42,5.68,0.048,-0.952,0.03,3628,10863,0.03,70,108,11093.999999999998,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,612.0,0.03,0.04,6.43,6.65,0.027,-0.973,0.019,3526,19686,0.019,1,25,6701.3,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,613.0,0.01,0.02,7.37,7.64,0.013,-0.987,0.01,2123,2609,0.01,5,13,2128.0,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,614.0,0.01,0.02,8.38,8.63,0.011,-0.989,0.008,1373,3917,0.008,106,7,1183.2,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,615.0,0.0,0.01,9.36,9.63,0.004,-0.996,0.004,2867,5521,0.004,77,13,1177.6,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,616.0,0.0,0.01,10.37,10.62,0.004,-0.996,0.003,3895,939,0.003,1,0,1168.8,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,617.0,0.0,0.01,11.37,11.62,0.004,-0.996,0.003,1196,65,0.003,0,0,358.8,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,618.0,0.0,0.01,12.35,12.62,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,619.0,0.0,0.01,13.35,13.62,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,620.0,0.0,0.01,14.34,14.62,0.003,-0.997,0.002,3003,16,0.002,89,13,618.4,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,621.0,0.0,0.01,15.35,15.62,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,622.0,0.0,0.01,16.35,16.62,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,623.0,0.0,0.01,17.35,17.62,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,624.0,0.0,0.01,18.35,18.62,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,625.0,0.0,0.01,19.35,19.62,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,626.0,0.0,0.01,20.35,20.62,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,627.0,0.0,0.01,21.35,21.62,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,628.0,0.0,0.01,22.35,22.62,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,629.0,0.0,0.01,23.35,23.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1158323.6000000003]
["2025-02-06T10:11:14.000000000",605.52,630.0,0.0,0.01,23.89,25.09,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1158323.6000000003]
["2025-02-06T10:11:25.000000000",605.54,581.0,24.4,24.65,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,582.0,23.4,23.67,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,10,188.6,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,583.0,22.4,22.67,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,584.0,21.4,21.67,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,585.0,20.41,20.68,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,586.0,19.4,19.67,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,225,359.3,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,587.0,18.41,18.67,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,2422,262.0,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,588.0,17.41,17.67,0.01,0.02,0.994,-0.006,0.003,66,1,0.003,4955,2222,1506.3,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,589.0,16.41,16.68,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,356,2495.4,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,590.0,15.42,15.68,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1293,2752.8,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,591.0,14.42,14.67,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,2682,1163.9999999999998,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,592.0,13.42,13.7,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3703,2206.0,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,593.0,12.51,12.62,0.02,0.03,0.987,-0.013,0.006,371,5,0.006,3653,1083,2414.4,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,594.0,11.51,11.63,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1651,4115.2,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,595.0,10.52,10.64,0.04,0.05,0.977,-0.023,0.01,830,150,0.01,6771,5602,7601.000000000001,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,596.0,9.53,9.65,0.05,0.06,0.972,-0.028,0.013,593,51,0.013,4377,14216,6461.0,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,597.0,8.55,8.66,0.06,0.07,0.965,-0.035,0.016,496,62,0.016,5678,10882,9878.4,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,598.0,7.58,7.69,0.09,0.1,0.95,-0.049,0.022,1189,104,0.022,5237,7074,14137.2,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,599.0,6.63,6.71,0.13,0.14,0.931,-0.069,0.03,1166,196,0.03,8456,7776,28866.0,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,600.0,5.69,5.76,0.18,0.19,0.906,-0.094,0.04,6112,966,0.04,16365,16294,89908.0,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,601.0,4.78,4.82,0.27,0.28,0.867,-0.133,0.052,6918,5245,0.052,6686,17071,70740.79999999999,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,602.0,3.91,3.94,0.39,0.4,0.817,-0.183,0.067,8654,7362,0.067,5853,35130,97196.9,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,603.0,3.09,3.11,0.56,0.57,0.75,-0.25,0.084,5049,5230,0.084,9495,50592,122169.60000000002,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,604.0,2.34,2.36,0.81,0.82,0.664,-0.336,0.1,6584,12178,0.1,3531,57757,101150.0,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,605.0,1.69,1.7,1.15,1.16,0.561,-0.439,0.112,6949,52887,0.112,2972,73911,111115.2,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,606.0,1.15,1.16,1.61,1.62,0.447,-0.553,0.115,7199,97590,0.115,1617,27985,101384.0,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,607.0,0.74,0.75,2.2,2.22,0.334,-0.666,0.107,8577,66324,0.107,824,4353,100590.7,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,608.0,0.44,0.45,2.89,2.92,0.231,-0.769,0.091,14089,62394,0.091,817,2272,135644.59999999998,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,609.0,0.24,0.25,3.69,3.73,0.146,-0.852,0.07,8751,26066,0.068,1517,1171,71572.6,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,610.0,0.13,0.14,4.55,4.63,0.089,-0.907,0.049,9997,21751,0.045,734,454,52288.3,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,611.0,0.06,0.07,5.41,5.66,0.048,-0.941,0.031,3628,10864,0.022,70,108,11400.8,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,612.0,0.03,0.04,6.43,6.63,0.027,-0.952,0.019,3526,19686,0.004,1,25,6699.8,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,613.0,0.01,0.02,7.37,7.62,0.013,-1.0,0.01,2123,2609,0.0,5,13,2123.0,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,614.0,0.01,0.02,8.38,8.61,0.012,-1.0,0.008,1373,3918,0.0,106,7,1098.4,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,615.0,0.0,0.01,9.36,9.61,0.004,-1.0,0.004,2867,5521,0.0,77,13,1146.8,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,616.0,0.0,0.01,10.37,10.61,0.004,-1.0,0.003,3895,939,0.0,1,0,1168.5,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,617.0,0.0,0.01,11.37,11.6,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,618.0,0.0,0.01,12.35,12.6,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,619.0,0.0,0.01,13.35,13.6,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,620.0,0.0,0.01,14.35,14.6,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,621.0,0.0,0.01,15.35,15.6,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,622.0,0.0,0.01,16.35,16.6,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,623.0,0.0,0.01,17.35,17.6,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,624.0,0.0,0.01,18.33,18.6,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,625.0,0.0,0.01,19.35,19.6,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,626.0,0.0,0.01,20.35,20.6,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,627.0,0.0,0.01,21.35,21.6,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,628.0,0.0,0.01,22.35,22.6,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,629.0,0.0,0.01,23.35,23.6,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1165764.6]
["2025-02-06T10:11:25.000000000",605.54,630.0,0.0,0.01,23.89,25.19,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,581.0,24.38,24.64,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,582.0,23.38,23.64,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,10,188.6,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,583.0,22.38,22.64,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,584.0,21.38,21.64,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,585.0,20.38,20.63,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,586.0,19.38,19.65,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,225,359.3,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,587.0,18.38,18.65,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,2422,262.0,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,588.0,17.38,17.65,0.01,0.02,0.994,-0.006,0.003,66,1,0.003,4955,2222,1506.3,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,589.0,16.41,16.66,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,357,2495.4,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,590.0,15.42,15.65,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1293,2752.8,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,591.0,14.42,14.66,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,2682,1163.9999999999998,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,592.0,13.42,13.66,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3703,2206.0,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,593.0,12.49,12.59,0.02,0.03,0.987,-0.013,0.006,371,5,0.006,3653,1083,2414.4,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,594.0,11.49,11.63,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1651,4115.2,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,595.0,10.5,10.6,0.04,0.05,0.977,-0.023,0.01,830,150,0.01,6771,5602,7601.000000000001,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,596.0,9.52,9.61,0.05,0.06,0.972,-0.028,0.013,593,51,0.013,4377,14216,6461.0,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,597.0,8.53,8.63,0.06,0.07,0.965,-0.035,0.016,496,64,0.016,5678,10882,9878.4,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,598.0,7.56,7.65,0.09,0.1,0.95,-0.049,0.022,1189,104,0.022,5237,7074,14137.2,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,599.0,6.61,6.69,0.13,0.14,0.931,-0.069,0.03,1166,196,0.03,8456,7778,28866.0,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,600.0,5.67,5.75,0.18,0.19,0.906,-0.094,0.04,6112,966,0.04,16365,16306,89908.0,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,601.0,4.77,4.81,0.27,0.28,0.867,-0.133,0.052,6918,5245,0.052,6686,17076,70740.79999999999,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,602.0,3.9,3.93,0.39,0.4,0.817,-0.183,0.067,8654,7363,0.067,5853,35144,97196.9,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,603.0,3.08,3.11,0.57,0.58,0.75,-0.25,0.084,5049,5245,0.084,9495,50620,122169.60000000002,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,604.0,2.34,2.35,0.81,0.82,0.664,-0.336,0.1,6584,12188,0.1,3531,57827,101150.0,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,605.0,1.69,1.7,1.16,1.17,0.561,-0.439,0.112,6949,53167,0.112,2972,73960,111115.2,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,606.0,1.15,1.16,1.62,1.63,0.447,-0.553,0.115,7199,97759,0.115,1617,28006,101384.0,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,607.0,0.74,0.75,2.2,2.23,0.334,-0.666,0.107,8577,66608,0.107,824,4353,100590.7,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,608.0,0.44,0.45,2.91,2.94,0.231,-0.769,0.091,14089,62538,0.091,817,2272,135644.59999999998,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,609.0,0.25,0.26,3.71,3.75,0.146,-0.852,0.07,8751,26071,0.068,1517,1171,71572.6,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,610.0,0.13,0.14,4.56,4.65,0.089,-0.907,0.049,9997,21773,0.045,734,455,52288.3,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,611.0,0.06,0.07,5.44,5.66,0.048,-0.941,0.031,3628,10867,0.022,70,108,11400.8,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,612.0,0.03,0.04,6.43,6.66,0.027,-0.952,0.019,3526,19686,0.004,1,25,6699.8,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,613.0,0.01,0.02,7.38,7.64,0.013,-1.0,0.01,2123,2609,0.0,5,13,2123.0,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,614.0,0.01,0.02,8.38,8.63,0.012,-1.0,0.008,1373,3918,0.0,106,7,1098.4,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,615.0,0.0,0.01,9.37,9.63,0.004,-1.0,0.004,2867,5521,0.0,77,13,1146.8,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,616.0,0.0,0.01,10.37,10.63,0.004,-1.0,0.003,3895,939,0.0,1,0,1168.5,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,617.0,0.0,0.01,11.37,11.63,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,618.0,0.0,0.01,12.36,12.6,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,619.0,0.0,0.01,13.36,13.63,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,620.0,0.0,0.01,14.36,14.63,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,621.0,0.0,0.01,15.36,15.63,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,622.0,0.0,0.01,16.36,16.63,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,623.0,0.0,0.01,17.36,17.62,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,624.0,0.0,0.01,18.36,18.63,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,625.0,0.0,0.01,19.36,19.63,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,626.0,0.0,0.01,20.36,20.62,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,627.0,0.0,0.01,21.36,21.62,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,628.0,0.0,0.01,22.36,22.62,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,629.0,0.0,0.01,23.36,23.62,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1165764.6]
["2025-02-06T10:11:36.000000000",605.53,630.0,0.0,0.01,23.89,25.09,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1165764.6]
["2025-02-06T10:11:47.000000000",605.635,581.0,24.49,24.76,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,582.0,23.49,23.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,10,188.6,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,583.0,22.49,22.76,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,584.0,21.49,21.76,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,585.0,20.5,20.75,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,586.0,19.49,19.76,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,225,359.3,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,587.0,18.49,18.77,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,2422,262.0,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,588.0,17.5,17.77,0.01,0.02,0.994,-0.006,0.003,66,1,0.003,4955,2222,1506.3,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,589.0,16.5,16.77,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,357,2495.4,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,590.0,15.5,15.73,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1295,2752.8,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,591.0,14.51,14.73,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,2682,1163.9999999999998,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,592.0,13.51,13.74,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3703,2206.0,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,593.0,12.6,12.72,0.02,0.03,0.987,-0.013,0.006,371,5,0.006,3653,1089,2414.4,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,594.0,11.61,11.71,0.03,0.04,0.982,-0.018,0.008,561,23,0.008,4583,1651,4115.2,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,595.0,10.61,10.73,0.04,0.05,0.977,-0.023,0.01,830,150,0.01,6771,5602,7601.000000000001,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,596.0,9.63,9.74,0.05,0.06,0.972,-0.028,0.013,593,51,0.013,4377,14216,6461.0,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,597.0,8.64,8.74,0.06,0.07,0.965,-0.035,0.016,496,64,0.016,5678,10882,9878.4,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,598.0,7.67,7.76,0.09,0.1,0.95,-0.05,0.022,1189,104,0.022,5237,7074,14137.2,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,599.0,6.72,6.8,0.12,0.13,0.931,-0.069,0.03,1166,196,0.03,8456,7778,28866.0,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,600.0,5.78,5.85,0.18,0.19,0.906,-0.094,0.04,6112,966,0.04,16365,16499,89908.0,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,601.0,4.87,4.91,0.26,0.27,0.867,-0.133,0.052,6918,5248,0.052,6686,17265,70740.79999999999,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,602.0,3.99,4.03,0.37,0.38,0.816,-0.184,0.068,8654,7363,0.068,5853,35159,98647.6,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,603.0,3.16,3.19,0.54,0.55,0.748,-0.252,0.084,5049,5257,0.084,9495,50708,122169.60000000002,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,604.0,2.41,2.42,0.78,0.79,0.663,-0.337,0.1,6584,12248,0.1,3531,57943,101150.0,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,605.0,1.74,1.75,1.11,1.12,0.56,-0.44,0.111,6949,53567,0.111,2972,74102,110123.1,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,606.0,1.2,1.21,1.57,1.58,0.446,-0.553,0.114,7199,98240,0.114,1617,28078,100502.4,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,607.0,0.77,0.78,2.13,2.15,0.333,-0.667,0.107,8577,66739,0.107,824,4363,100590.7,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,608.0,0.46,0.47,2.82,2.85,0.23,-0.769,0.091,14089,62643,0.091,817,2278,135644.59999999998,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,609.0,0.26,0.27,3.62,3.65,0.149,-0.85,0.07,8751,26172,0.068,1517,1171,71572.6,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,610.0,0.13,0.14,4.47,4.55,0.089,-0.907,0.049,9997,21800,0.045,734,455,52288.3,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,611.0,0.06,0.07,5.31,5.57,0.048,-0.942,0.031,3628,10924,0.022,70,108,11400.8,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,612.0,0.03,0.04,6.35,6.55,0.027,-0.953,0.019,3526,19696,0.004,1,25,6699.8,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,613.0,0.01,0.02,7.26,7.53,0.013,-1.0,0.01,2123,2609,0.0,5,13,2123.0,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,614.0,0.01,0.02,8.29,8.52,0.012,-1.0,0.008,1373,3918,0.0,106,7,1098.4,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,615.0,0.0,0.01,9.29,9.52,0.004,-1.0,0.004,2867,5546,0.0,77,13,1146.8,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,616.0,0.0,0.01,10.25,10.52,0.004,-1.0,0.003,3895,939,0.0,1,0,1168.5,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,617.0,0.0,0.01,11.24,11.52,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,618.0,0.0,0.01,12.24,12.52,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,619.0,0.0,0.01,13.24,13.51,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,620.0,0.0,0.01,14.24,14.51,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,621.0,0.0,0.01,15.24,15.51,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,622.0,0.0,0.01,16.24,16.51,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,623.0,0.0,0.01,17.24,17.51,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,624.0,0.0,0.01,18.24,18.51,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,625.0,0.0,0.01,19.24,19.51,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,626.0,0.0,0.01,20.24,20.51,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,627.0,0.0,0.01,21.24,21.51,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,628.0,0.0,0.01,22.24,22.51,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,629.0,0.0,0.01,23.24,23.51,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1165341.6]
["2025-02-06T10:11:47.000000000",605.635,630.0,0.0,0.01,23.67,25.31,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1165341.6]
["2025-02-06T10:11:58.000000000",605.675,581.0,24.53,24.83,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,582.0,23.53,23.83,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,583.0,22.53,22.83,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,584.0,21.53,21.83,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,585.0,20.53,20.82,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,586.0,19.54,19.83,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,225,351.6,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,587.0,18.54,18.83,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2422,256.70000000000005,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,588.0,17.54,17.84,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,2222,1486.5,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,589.0,16.54,16.84,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,357,2478.0,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,590.0,15.55,15.84,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1295,2648.4,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,591.0,14.55,14.8,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2682,1132.8,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,592.0,13.56,13.75,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3703,2119.0,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,593.0,12.64,12.76,0.02,0.03,1.0,-0.012,0.0,371,5,0.006,3653,1089,2191.8,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,594.0,11.64,11.75,0.03,0.04,1.0,-0.018,0.0,561,23,0.008,4583,1651,3666.4,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,595.0,10.65,10.75,0.04,0.05,1.0,-0.022,0.0,830,150,0.01,6771,5642,6771.000000000001,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,596.0,9.66,9.77,0.05,0.06,0.952,-0.028,0.003,593,51,0.013,4377,14216,5868.0,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,597.0,8.68,8.78,0.06,0.07,0.95,-0.034,0.007,496,64,0.016,5678,10882,9432.0,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,598.0,7.71,7.8,0.09,0.1,0.941,-0.049,0.016,1189,104,0.022,5237,7076,13423.8,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,599.0,6.76,6.84,0.12,0.13,0.928,-0.065,0.024,1166,196,0.029,8456,7785,27320.800000000003,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,600.0,5.81,5.89,0.18,0.19,0.903,-0.093,0.036,6112,966,0.039,16365,16584,85826.70000000001,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,601.0,4.91,4.95,0.25,0.26,0.869,-0.129,0.049,6918,5248,0.051,6686,17312,67996.8,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,602.0,4.03,4.05,0.36,0.37,0.822,-0.177,0.065,8654,7363,0.066,5853,35330,94880.8,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,603.0,3.19,3.22,0.53,0.54,0.757,-0.243,0.082,5049,5280,0.083,9495,50782,120210.3,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,604.0,2.43,2.45,0.76,0.77,0.673,-0.327,0.099,6584,12259,0.099,3531,58202,100138.5,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,605.0,1.77,1.78,1.09,1.1,0.571,-0.429,0.111,6949,53901,0.111,2972,74734,110123.1,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,606.0,1.21,1.22,1.54,1.55,0.458,-0.542,0.115,7199,99025,0.115,1617,28205,101384.0,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,607.0,0.78,0.79,2.11,2.12,0.343,-0.656,0.109,8577,67311,0.109,824,4368,102470.9,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,608.0,0.47,0.48,2.78,2.82,0.239,-0.761,0.093,14089,62893,0.093,817,2278,138625.80000000002,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,609.0,0.26,0.27,3.58,3.61,0.154,-0.846,0.072,8751,26225,0.072,1517,1171,73929.6,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,610.0,0.13,0.14,4.43,4.51,0.09,-0.91,0.05,9997,21864,0.05,734,455,53655.00000000001,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,611.0,0.06,0.07,5.26,5.53,0.049,-0.951,0.031,3628,11935,0.031,70,108,11463.8,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,612.0,0.03,0.04,6.25,6.5,0.028,-0.972,0.019,3526,19696,0.019,1,25,6701.3,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,613.0,0.01,0.02,7.23,7.49,0.013,-0.987,0.01,2123,2609,0.01,5,13,2128.0,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,614.0,0.01,0.02,8.26,8.48,0.012,-0.988,0.008,1373,3918,0.008,106,7,1183.2,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,615.0,0.0,0.01,9.18,9.48,0.005,-0.995,0.004,2867,5551,0.004,77,13,1177.6,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,616.0,0.0,0.01,10.19,10.47,0.004,-0.996,0.003,3895,939,0.003,1,0,1168.8,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,617.0,0.0,0.01,11.18,11.47,0.004,-0.996,0.003,1196,65,0.003,0,0,358.8,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,618.0,0.0,0.01,12.17,12.47,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,619.0,0.0,0.01,13.17,13.47,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,620.0,0.0,0.01,14.19,14.47,0.003,-0.997,0.002,3003,16,0.002,89,13,618.4,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,621.0,0.0,0.01,15.17,15.47,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,622.0,0.0,0.01,16.17,16.47,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,623.0,0.0,0.01,17.17,17.47,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,624.0,0.0,0.01,18.17,18.47,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,625.0,0.0,0.01,19.17,19.47,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,626.0,0.0,0.01,20.17,20.47,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,627.0,0.0,0.01,21.17,21.47,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,628.0,0.0,0.01,22.17,22.47,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,629.0,0.0,0.01,23.17,23.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1156364.7000000004]
["2025-02-06T10:11:58.000000000",605.675,630.0,0.0,0.01,23.72,24.94,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1156364.7000000004]
["2025-02-06T10:12:10.000000000",605.725,581.0,24.57,24.85,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,582.0,23.57,23.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,10,188.6,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,583.0,22.57,22.85,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,584.0,21.57,21.85,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,585.0,20.59,20.84,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,586.0,19.58,19.85,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,225,359.3,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,587.0,18.58,18.86,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,2422,262.0,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,588.0,17.58,17.86,0.01,0.02,0.994,-0.006,0.002,66,1,0.002,4955,2222,1004.2,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,589.0,16.59,16.86,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,357,2495.4,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,590.0,15.59,15.87,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1295,2752.8,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,591.0,14.59,14.86,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,2682,1163.9999999999998,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,592.0,13.6,13.87,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3703,2206.0,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,593.0,12.68,12.81,0.02,0.03,0.988,-0.012,0.006,371,5,0.006,3653,1089,2414.4,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,594.0,11.69,11.81,0.03,0.04,0.983,-0.017,0.008,561,23,0.008,4583,1652,4115.2,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,595.0,10.7,10.82,0.04,0.05,0.978,-0.022,0.01,830,150,0.01,6771,5642,7601.000000000001,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,596.0,9.71,9.83,0.05,0.06,0.972,-0.028,0.013,593,52,0.013,4377,14219,6461.0,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,597.0,8.73,8.84,0.06,0.07,0.966,-0.034,0.016,496,64,0.016,5678,10892,9878.4,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,598.0,7.75,7.86,0.09,0.1,0.951,-0.049,0.022,1189,104,0.022,5237,7076,14137.2,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,599.0,6.8,6.89,0.12,0.13,0.935,-0.065,0.028,1166,196,0.028,8456,7797,26941.6,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,600.0,5.86,5.93,0.17,0.18,0.911,-0.089,0.038,6112,966,0.038,16365,16715,85412.59999999999,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,601.0,4.96,4.98,0.25,0.26,0.875,-0.125,0.05,6918,5252,0.05,6686,17547,68020.0,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,602.0,4.07,4.1,0.36,0.37,0.827,-0.173,0.065,8654,7366,0.065,5853,35545,94295.5,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,603.0,3.24,3.26,0.51,0.52,0.763,-0.237,0.082,5049,5285,0.082,9495,51153,119260.80000000002,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,604.0,2.46,2.48,0.74,0.75,0.681,-0.319,0.099,6584,12297,0.099,3531,58564,100138.5,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,605.0,1.79,1.8,1.07,1.08,0.579,-0.421,0.111,6949,54064,0.111,2972,75406,110123.1,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,606.0,1.23,1.24,1.51,1.52,0.465,-0.535,0.115,7199,99663,0.115,1617,28300,101384.0,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,607.0,0.8,0.81,2.07,2.09,0.35,-0.65,0.11,8577,68249,0.11,824,4387,103411.0,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,608.0,0.48,0.49,2.75,2.77,0.246,-0.754,0.094,14089,63357,0.094,817,2281,140116.4,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,609.0,0.27,0.28,3.53,3.56,0.159,-0.84,0.073,8751,26530,0.072,1517,1177,74804.7,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,610.0,0.14,0.15,4.38,4.46,0.091,-0.906,0.051,9997,21913,0.048,734,457,54507.9,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,611.0,0.07,0.08,5.24,5.48,0.054,-0.938,0.033,3628,13457,0.026,70,108,12154.4,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,612.0,0.03,0.04,6.25,6.46,0.028,-0.954,0.02,3526,19721,0.005,1,25,7052.499999999999,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,613.0,0.01,0.02,7.19,7.45,0.013,-1.0,0.01,2123,2609,0.0,5,13,2123.0,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,614.0,0.01,0.02,8.23,8.43,0.012,-1.0,0.008,1373,3919,0.0,106,107,1098.4,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,615.0,0.0,0.01,9.18,9.43,0.005,-1.0,0.004,2867,5552,0.0,77,13,1146.8,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,616.0,0.0,0.01,10.17,10.43,0.004,-1.0,0.003,3895,939,0.0,1,0,1168.5,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,617.0,0.0,0.01,11.17,11.43,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,618.0,0.0,0.01,12.17,12.43,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,619.0,0.0,0.01,13.16,13.43,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,620.0,0.0,0.01,14.19,14.43,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,621.0,0.0,0.01,15.15,15.43,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,622.0,0.0,0.01,16.18,16.43,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,623.0,0.0,0.01,17.17,17.43,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,624.0,0.0,0.01,18.15,18.43,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,625.0,0.0,0.01,19.15,19.43,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,626.0,0.0,0.01,20.15,20.43,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,627.0,0.0,0.01,21.15,21.43,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,628.0,0.0,0.01,22.15,22.43,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,629.0,0.0,0.01,23.15,23.43,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1162215.9999999998]
["2025-02-06T10:12:10.000000000",605.725,630.0,0.0,0.01,23.58,24.89,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,581.0,24.54,24.83,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,582.0,23.54,23.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,10,188.6,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,583.0,22.54,22.83,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,584.0,21.54,21.83,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,585.0,20.59,20.83,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,586.0,19.54,19.83,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,225,359.3,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,587.0,18.55,18.83,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,2424,262.0,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,588.0,17.55,17.84,0.01,0.02,0.994,-0.006,0.002,66,1,0.002,4955,2222,1004.2,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,589.0,16.55,16.84,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,357,2495.4,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,590.0,15.59,15.84,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1295,2752.8,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,591.0,14.6,14.85,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,2732,1163.9999999999998,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,592.0,13.6,13.75,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3703,2206.0,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,593.0,12.64,12.76,0.02,0.03,0.988,-0.012,0.006,371,5,0.006,3653,1089,2414.4,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,594.0,11.65,11.76,0.03,0.04,0.983,-0.017,0.008,561,23,0.008,4583,1652,4115.2,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,595.0,10.66,10.77,0.04,0.05,0.978,-0.022,0.01,830,150,0.01,6771,5643,7601.000000000001,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,596.0,9.67,9.78,0.05,0.06,0.972,-0.028,0.013,593,52,0.013,4377,14219,6461.0,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,597.0,8.68,8.8,0.06,0.07,0.966,-0.034,0.016,496,64,0.016,5678,10892,9878.4,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,598.0,7.71,7.82,0.09,0.1,0.951,-0.049,0.022,1189,154,0.022,5237,7076,14137.2,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,599.0,6.76,6.84,0.12,0.13,0.935,-0.065,0.028,1166,196,0.028,8456,7875,26941.6,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,600.0,5.81,5.88,0.17,0.18,0.911,-0.089,0.038,6112,966,0.038,16365,16764,85412.59999999999,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,601.0,4.91,4.95,0.24,0.25,0.875,-0.125,0.05,6918,5361,0.05,6686,17850,68020.0,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,602.0,4.02,4.06,0.36,0.37,0.827,-0.173,0.065,8654,7375,0.065,5853,35812,94295.5,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,603.0,3.19,3.22,0.52,0.53,0.763,-0.237,0.082,5049,5542,0.082,9495,51386,119260.80000000002,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,604.0,2.42,2.44,0.75,0.76,0.681,-0.319,0.099,6584,12401,0.099,3531,58802,100138.5,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,605.0,1.76,1.77,1.08,1.09,0.579,-0.421,0.111,6949,54336,0.111,2972,75806,110123.1,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,606.0,1.21,1.22,1.53,1.54,0.465,-0.535,0.115,7199,100483,0.115,1617,28488,101384.0,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,607.0,0.78,0.79,2.1,2.12,0.35,-0.65,0.11,8577,68759,0.11,824,4390,103411.0,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,608.0,0.47,0.48,2.78,2.81,0.246,-0.754,0.094,14089,63659,0.094,817,2311,140116.4,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,609.0,0.26,0.27,3.58,3.61,0.159,-0.84,0.073,8751,26579,0.072,1517,1178,74804.7,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,610.0,0.14,0.15,4.42,4.5,0.091,-0.906,0.051,9997,21935,0.048,734,457,54507.9,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,611.0,0.07,0.08,5.25,5.48,0.054,-0.938,0.033,3628,13458,0.026,70,108,12154.4,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,612.0,0.03,0.04,6.21,6.46,0.028,-0.954,0.02,3526,20131,0.005,1,25,7052.499999999999,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,613.0,0.01,0.02,7.19,7.48,0.013,-1.0,0.01,2123,2609,0.0,5,13,2123.0,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,614.0,0.01,0.02,8.19,8.37,0.012,-1.0,0.008,1373,3919,0.0,106,107,1098.4,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,615.0,0.0,0.01,9.18,9.47,0.005,-1.0,0.004,2867,5557,0.0,77,13,1146.8,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,616.0,0.0,0.01,10.18,10.47,0.004,-1.0,0.003,3895,939,0.0,1,0,1168.5,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,617.0,0.0,0.01,11.18,11.46,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,618.0,0.0,0.01,12.17,12.46,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,619.0,0.0,0.01,13.17,13.46,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,620.0,0.0,0.01,14.17,14.43,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,621.0,0.0,0.01,15.17,15.46,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,622.0,0.0,0.01,16.17,16.46,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,623.0,0.0,0.01,17.17,17.46,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,624.0,0.0,0.01,18.17,18.46,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,625.0,0.0,0.01,19.17,19.46,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,626.0,0.0,0.01,20.17,20.46,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,627.0,0.0,0.01,21.17,21.46,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,628.0,0.0,0.01,22.17,22.46,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,629.0,0.0,0.01,23.17,23.46,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1162215.9999999998]
["2025-02-06T10:12:21.000000000",605.67,630.0,0.0,0.01,23.71,24.89,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1162215.9999999998]
["2025-02-06T10:12:32.000000000",605.69,581.0,24.55,24.82,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,582.0,23.55,23.82,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,583.0,22.55,22.82,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,584.0,21.55,21.81,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,585.0,20.55,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,586.0,19.56,19.83,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,225,351.6,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,587.0,18.56,18.83,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2424,256.70000000000005,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,588.0,17.56,17.83,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2222,991.0,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,589.0,16.56,16.83,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,357,2478.0,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,590.0,15.57,15.84,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1295,2648.4,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,591.0,14.57,14.82,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2732,1132.8,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,592.0,13.58,13.77,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3703,2119.0,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,593.0,12.66,12.78,0.02,0.03,1.0,-0.012,0.0,371,5,0.006,3653,1089,2191.8,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,594.0,11.66,11.78,0.03,0.04,1.0,-0.017,0.0,561,23,0.008,4583,1652,3666.4,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,595.0,10.67,10.78,0.04,0.05,1.0,-0.022,0.0,830,160,0.01,6771,5643,6771.000000000001,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,596.0,9.68,9.8,0.05,0.06,0.951,-0.028,0.003,593,52,0.013,4377,14227,5868.0,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,597.0,8.7,8.8,0.06,0.07,0.949,-0.034,0.007,496,64,0.016,5678,10893,9432.0,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,598.0,7.73,7.83,0.09,0.1,0.94,-0.049,0.016,1189,154,0.022,5237,7091,13423.8,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,599.0,6.77,6.85,0.12,0.13,0.928,-0.065,0.024,1166,196,0.028,8456,7878,26475.2,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,600.0,5.83,5.89,0.17,0.18,0.907,-0.089,0.035,6112,967,0.038,16365,16895,83579.0,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,601.0,4.92,4.96,0.24,0.25,0.875,-0.122,0.048,6918,5363,0.05,6686,17946,66636.40000000001,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,602.0,4.03,4.07,0.35,0.36,0.826,-0.173,0.064,8654,7378,0.065,5853,35872,93430.1,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,603.0,3.19,3.23,0.51,0.52,0.762,-0.237,0.081,5049,5542,0.082,9495,51468,118755.9,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,604.0,2.43,2.45,0.74,0.75,0.68,-0.32,0.099,6584,12412,0.099,3531,58901,100138.5,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,605.0,1.76,1.77,1.08,1.09,0.578,-0.422,0.111,6949,54570,0.111,2972,76442,110123.1,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,606.0,1.21,1.22,1.52,1.53,0.464,-0.536,0.116,7199,100949,0.116,1617,28552,102265.6,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,607.0,0.78,0.79,2.09,2.1,0.349,-0.651,0.11,8577,69053,0.11,824,4434,103411.0,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,608.0,0.47,0.48,2.77,2.8,0.243,-0.757,0.095,14089,63931,0.094,817,2311,141525.3,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,609.0,0.26,0.27,3.56,3.59,0.156,-0.843,0.073,8751,26599,0.072,1517,1178,74804.7,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,610.0,0.14,0.15,4.41,4.48,0.095,-0.903,0.052,9997,22049,0.049,734,457,55580.99999999999,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,611.0,0.07,0.08,5.27,5.52,0.054,-0.94,0.033,3628,14996,0.029,70,108,12175.4,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,612.0,0.03,0.04,6.26,6.46,0.028,-0.959,0.02,3526,20152,0.009,1,25,7052.9,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,613.0,0.01,0.02,7.22,7.47,0.013,-1.0,0.01,2123,2634,0.0,5,13,2123.0,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,614.0,0.01,0.02,8.25,8.45,0.012,-1.0,0.008,1373,3919,0.0,106,107,1098.4,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,615.0,0.0,0.01,9.2,9.46,0.005,-1.0,0.004,2867,5557,0.0,77,13,1146.8,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,616.0,0.0,0.01,10.22,10.45,0.004,-1.0,0.003,3895,939,0.0,1,0,1168.5,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,617.0,0.0,0.01,11.19,11.45,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,618.0,0.0,0.01,12.19,12.45,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,619.0,0.0,0.01,13.22,13.45,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,620.0,0.0,0.01,14.18,14.45,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,621.0,0.0,0.01,15.18,15.45,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,622.0,0.0,0.01,16.19,16.45,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,623.0,0.0,0.01,17.18,17.45,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,624.0,0.0,0.01,18.2,18.45,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,625.0,0.0,0.01,19.2,19.45,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,626.0,0.0,0.01,20.2,20.45,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,627.0,0.0,0.01,21.2,21.45,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,628.0,0.0,0.01,22.19,22.45,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,629.0,0.0,0.01,23.2,23.45,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1157013.4999999998]
["2025-02-06T10:12:32.000000000",605.69,630.0,0.0,0.01,23.63,25.09,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1157013.4999999998]
["2025-02-06T10:12:43.000000000",605.69,581.0,24.54,24.8,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,582.0,23.54,23.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,10,188.6,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,583.0,22.54,22.8,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,584.0,21.54,21.81,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,585.0,20.54,20.78,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,586.0,19.54,19.82,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,225,359.3,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,587.0,18.54,18.82,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,2424,262.0,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,588.0,17.55,17.81,0.01,0.02,0.994,-0.006,0.002,66,1,0.002,4955,2222,1004.2,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,589.0,16.55,16.82,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,357,2495.4,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,590.0,15.57,15.8,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1495,2752.8,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,591.0,14.57,14.81,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,2732,1163.9999999999998,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,592.0,13.58,13.8,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,3703,2206.0,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,593.0,12.64,12.75,0.02,0.03,0.988,-0.012,0.006,371,5,0.006,3653,1089,2414.4,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,594.0,11.65,11.76,0.03,0.04,0.982,-0.017,0.008,561,23,0.008,4583,1652,4115.2,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,595.0,10.66,10.78,0.04,0.05,0.978,-0.022,0.01,830,170,0.01,6771,5643,7601.000000000001,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,596.0,9.67,9.79,0.05,0.06,0.972,-0.028,0.013,593,52,0.013,4377,14227,6461.0,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,597.0,8.69,8.8,0.06,0.07,0.966,-0.034,0.016,496,64,0.016,5678,10897,9878.4,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,598.0,7.71,7.83,0.09,0.1,0.951,-0.049,0.022,1189,154,0.022,5237,7096,14137.2,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,599.0,6.77,6.85,0.12,0.13,0.935,-0.065,0.029,1166,196,0.029,8456,7880,27903.800000000003,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,600.0,5.82,5.89,0.17,0.18,0.911,-0.089,0.038,6112,967,0.038,16365,16905,85412.59999999999,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,601.0,4.91,4.96,0.25,0.26,0.877,-0.123,0.05,6918,5363,0.05,6686,18071,68020.0,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,602.0,4.02,4.07,0.36,0.37,0.827,-0.173,0.066,8654,7379,0.066,5853,35908,95746.2,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,603.0,3.2,3.23,0.52,0.53,0.762,-0.238,0.083,5049,5543,0.083,9495,51589,120715.2,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,604.0,2.43,2.45,0.75,0.76,0.677,-0.323,0.099,6584,12418,0.099,3531,58970,100138.5,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,605.0,1.77,1.78,1.08,1.09,0.575,-0.425,0.112,6949,54669,0.112,2972,76687,111115.2,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,606.0,1.21,1.22,1.52,1.53,0.461,-0.539,0.115,7199,101429,0.115,1617,28704,101384.0,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,607.0,0.78,0.79,2.09,2.11,0.346,-0.654,0.11,8577,69194,0.11,824,4435,103411.0,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,608.0,0.47,0.48,2.77,2.8,0.24,-0.76,0.094,14089,64079,0.094,817,2311,140116.4,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,609.0,0.26,0.27,3.57,3.6,0.155,-0.844,0.073,8751,26623,0.071,1517,1178,74653.0,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,610.0,0.14,0.15,4.41,4.5,0.095,-0.902,0.051,9997,22058,0.048,734,457,54507.9,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,611.0,0.07,0.08,5.27,5.52,0.054,-0.937,0.033,3628,14996,0.026,70,108,12154.4,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,612.0,0.03,0.04,6.26,6.46,0.028,-0.953,0.019,3526,20153,0.004,1,25,6699.8,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,613.0,0.01,0.02,7.25,7.48,0.013,-1.0,0.01,2123,2634,0.0,5,13,2123.0,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,614.0,0.01,0.02,8.24,8.46,0.012,-1.0,0.008,1373,3919,0.0,106,107,1098.4,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,615.0,0.0,0.01,9.23,9.47,0.005,-1.0,0.004,2867,5557,0.0,77,13,1146.8,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,616.0,0.0,0.01,10.23,10.47,0.004,-1.0,0.003,3895,939,0.0,1,0,1168.5,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,617.0,0.0,0.01,11.22,11.47,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,618.0,0.0,0.01,12.23,12.47,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,619.0,0.0,0.01,13.23,13.47,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,620.0,0.0,0.01,14.2,14.46,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,621.0,0.0,0.01,15.23,15.46,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,622.0,0.0,0.01,16.23,16.46,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,623.0,0.0,0.01,17.23,17.46,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,624.0,0.0,0.01,18.21,18.46,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,625.0,0.0,0.01,19.21,19.46,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,626.0,0.0,0.01,20.2,20.46,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,627.0,0.0,0.01,21.21,21.46,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,628.0,0.0,0.01,22.2,22.46,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,629.0,0.0,0.01,23.2,23.46,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1166570.9999999998]
["2025-02-06T10:12:43.000000000",605.69,630.0,0.0,0.01,23.63,25.12,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1166570.9999999998]
["2025-02-06T10:12:55.000000000",605.73,581.0,24.59,24.87,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,582.0,23.59,23.86,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,583.0,22.59,22.86,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,584.0,21.59,21.87,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,585.0,20.6,20.86,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,586.0,19.59,19.87,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,226,351.6,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,587.0,18.59,18.87,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2424,256.70000000000005,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,588.0,17.6,17.87,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2222,991.0,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,589.0,16.6,16.88,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,357,2478.0,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,590.0,15.6,15.88,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1504,2648.4,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,591.0,14.61,14.89,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2764,1132.8,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,592.0,13.61,13.8,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3703,2119.0,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,593.0,12.69,12.81,0.02,0.03,1.0,-0.012,0.0,371,5,0.006,3653,1089,2191.8,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,594.0,11.69,11.81,0.03,0.04,1.0,-0.017,0.0,561,23,0.008,4583,1653,3666.4,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,595.0,10.7,10.82,0.04,0.05,1.0,-0.022,0.0,830,171,0.01,6771,5643,6771.000000000001,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,596.0,9.71,9.82,0.05,0.06,0.952,-0.028,0.003,593,53,0.012,4377,14227,5430.3,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,597.0,8.73,8.84,0.06,0.07,0.95,-0.034,0.007,496,64,0.016,5678,10922,9432.0,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,598.0,7.75,7.86,0.08,0.09,0.944,-0.045,0.014,1189,154,0.021,5237,7124,12662.3,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,599.0,6.81,6.89,0.12,0.13,0.929,-0.064,0.024,1166,196,0.028,8456,7889,26475.2,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,600.0,5.85,5.94,0.17,0.18,0.908,-0.088,0.034,6112,967,0.037,16365,16944,81331.3,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,601.0,4.95,4.98,0.24,0.25,0.876,-0.121,0.048,6918,5363,0.049,6686,18099,65967.80000000002,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,602.0,4.06,4.1,0.35,0.36,0.83,-0.169,0.063,8654,7383,0.064,5853,35924,91979.4,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,603.0,3.22,3.26,0.51,0.52,0.767,-0.233,0.081,5049,5543,0.081,9495,51833,117806.4,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,604.0,2.46,2.48,0.74,0.75,0.684,-0.315,0.097,6584,12501,0.098,3531,59058,98468.6,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,605.0,1.79,1.8,1.06,1.07,0.584,-0.416,0.111,6949,54724,0.111,2972,77210,110123.1,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,606.0,1.22,1.23,1.5,1.51,0.47,-0.53,0.116,7199,101781,0.116,1617,28743,102265.6,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,607.0,0.79,0.8,2.06,2.08,0.354,-0.646,0.111,8577,69336,0.111,824,4446,104351.1,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,608.0,0.48,0.49,2.75,2.76,0.248,-0.752,0.096,14089,64261,0.096,817,2311,143097.6,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,609.0,0.27,0.28,3.52,3.56,0.16,-0.84,0.075,8751,26646,0.075,1517,1178,77009.99999999999,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,610.0,0.14,0.15,4.37,4.46,0.096,-0.904,0.052,9997,22076,0.052,734,457,55801.2,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,611.0,0.07,0.08,5.27,5.47,0.054,-0.945,0.034,3628,14999,0.034,70,108,12573.2,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,612.0,0.03,0.04,6.17,6.45,0.028,-0.972,0.02,3526,20164,0.02,1,25,7053.999999999999,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,613.0,0.01,0.02,7.17,7.43,0.013,-0.987,0.01,2123,2649,0.01,5,13,2128.0,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,614.0,0.01,0.02,8.2,8.4,0.012,-0.988,0.008,1373,3919,0.008,106,107,1183.2,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,615.0,0.0,0.01,9.14,9.42,0.005,-0.995,0.004,2867,5567,0.004,77,13,1177.6,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,616.0,0.0,0.01,10.16,10.42,0.004,-0.996,0.003,3895,939,0.003,1,0,1168.8,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,617.0,0.0,0.01,11.14,11.42,0.004,-0.996,0.003,1196,65,0.003,0,0,358.8,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,618.0,0.0,0.01,12.14,12.41,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,619.0,0.0,0.01,13.15,13.41,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,620.0,0.0,0.01,14.13,14.41,0.003,-0.997,0.002,3003,16,0.002,89,13,618.4,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,621.0,0.0,0.01,15.15,15.41,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,622.0,0.0,0.01,16.15,16.41,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,623.0,0.0,0.01,17.15,17.41,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,624.0,0.0,0.01,18.15,18.41,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,625.0,0.0,0.01,19.13,19.41,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,626.0,0.0,0.01,20.15,20.41,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,627.0,0.0,0.01,21.13,21.41,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,628.0,0.0,0.01,22.15,22.41,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,629.0,0.0,0.01,23.13,23.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1154304.9]
["2025-02-06T10:12:55.000000000",605.73,630.0,0.0,0.01,23.66,24.88,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,581.0,24.62,24.9,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,582.0,23.17,23.9,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,583.0,22.62,22.89,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,584.0,21.62,21.91,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,585.0,20.62,20.91,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,586.0,19.62,19.93,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,226,351.6,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,587.0,18.63,18.94,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2428,256.70000000000005,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,588.0,17.63,17.91,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2222,991.0,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,589.0,16.63,16.92,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,357,2478.0,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,590.0,15.64,15.92,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1707,2648.4,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,591.0,14.64,14.92,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2764,1132.8,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,592.0,13.65,13.85,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,3703,2119.0,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,593.0,12.75,12.86,0.02,0.03,1.0,-0.012,0.0,371,5,0.006,3653,1090,2191.8,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,594.0,11.75,11.87,0.03,0.04,1.0,-0.017,0.0,561,23,0.008,4583,1663,3666.4,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,595.0,10.76,10.88,0.04,0.05,1.0,-0.022,0.0,830,171,0.01,6771,5643,6771.000000000001,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,596.0,9.77,9.89,0.05,0.06,0.952,-0.028,0.003,593,53,0.012,4377,14227,5430.3,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,597.0,8.79,8.9,0.06,0.07,0.95,-0.034,0.007,496,64,0.016,5678,10923,9432.0,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,598.0,7.81,7.92,0.08,0.09,0.944,-0.045,0.014,1189,154,0.021,5237,7140,12662.3,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,599.0,6.85,6.93,0.11,0.12,0.929,-0.064,0.024,1166,196,0.028,8456,7894,26475.2,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,600.0,5.91,5.96,0.17,0.18,0.908,-0.088,0.034,6112,967,0.037,16365,17001,81331.3,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,601.0,4.99,5.03,0.23,0.24,0.876,-0.121,0.048,6918,5374,0.049,6686,18109,65967.80000000002,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,602.0,4.1,4.14,0.34,0.35,0.83,-0.169,0.063,8654,7384,0.064,5853,36055,91979.4,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,603.0,3.26,3.29,0.49,0.5,0.767,-0.233,0.081,5049,5547,0.081,9495,52083,117806.4,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,604.0,2.49,2.51,0.72,0.73,0.684,-0.315,0.097,6584,12743,0.098,3531,59136,98468.6,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,605.0,1.81,1.82,1.04,1.05,0.584,-0.416,0.111,6949,54957,0.111,2972,77601,110123.1,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,606.0,1.25,1.26,1.47,1.48,0.47,-0.53,0.116,7199,102968,0.116,1617,28985,102265.6,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,607.0,0.81,0.82,2.03,2.05,0.354,-0.646,0.111,8577,69789,0.111,824,4448,104351.1,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,608.0,0.48,0.49,2.7,2.73,0.248,-0.752,0.096,14089,64378,0.096,817,2375,143097.6,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,609.0,0.27,0.28,3.48,3.52,0.16,-0.84,0.075,8751,26672,0.075,1517,1243,77009.99999999999,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,610.0,0.14,0.15,4.33,4.41,0.096,-0.904,0.052,9997,22162,0.052,734,462,55801.2,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,611.0,0.07,0.08,5.17,5.44,0.054,-0.945,0.034,3628,15010,0.034,70,108,12573.2,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,612.0,0.03,0.04,6.16,6.41,0.028,-0.972,0.02,3526,20214,0.02,1,25,7053.999999999999,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,613.0,0.01,0.02,7.13,8.11,0.013,-0.987,0.01,2123,2659,0.01,5,13,2128.0,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,614.0,0.01,0.02,8.16,8.3,0.012,-0.988,0.008,1373,3929,0.008,106,107,1183.2,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,615.0,0.0,0.01,9.13,9.98,0.005,-0.995,0.004,2867,5581,0.004,77,13,1177.6,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,616.0,0.0,0.01,10.1,11.27,0.004,-0.996,0.003,3895,939,0.003,1,0,1168.8,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,617.0,0.0,0.01,11.14,12.15,0.004,-0.996,0.003,1196,65,0.003,0,0,358.8,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,618.0,0.0,0.01,12.11,12.38,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,619.0,0.0,0.01,13.11,13.95,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,620.0,0.0,0.01,14.13,14.38,0.003,-0.997,0.002,3003,16,0.002,89,13,618.4,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,621.0,0.0,0.01,15.1,15.38,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,622.0,0.0,0.01,16.1,16.38,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,623.0,0.0,0.01,17.1,17.38,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,624.0,0.0,0.01,18.11,18.82,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,625.0,0.0,0.01,19.13,19.84,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,626.0,0.0,0.01,20.1,21.06,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,627.0,0.0,0.01,21.1,21.67,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,628.0,0.0,0.01,22.1,23.05,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,629.0,0.0,0.01,23.1,23.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1154304.9]
["2025-02-06T10:13:06.000000000",605.78,630.0,0.0,0.01,23.5,24.86,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1154304.9]
["2025-02-06T10:13:18.000000000",605.79,581.0,24.63,24.9,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,582.0,23.63,23.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,10,188.6,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,583.0,22.63,22.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,584.0,21.63,21.9,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,585.0,20.65,20.92,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,586.0,19.65,19.92,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,227,359.3,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,587.0,18.65,18.92,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,2429,262.0,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,588.0,17.65,17.95,0.01,0.02,0.994,-0.006,0.002,66,1,0.002,4955,2222,1004.2,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,589.0,16.66,16.93,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,357,2495.4,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,590.0,15.66,15.93,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1707,2752.8,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,591.0,14.66,14.93,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,2765,1163.9999999999998,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,592.0,13.67,13.94,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,4003,2206.0,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,593.0,12.75,12.87,0.02,0.03,0.988,-0.012,0.006,371,5,0.006,3653,1091,2414.4,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,594.0,11.76,11.87,0.03,0.04,0.983,-0.017,0.008,561,23,0.008,4583,1663,4115.2,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,595.0,10.77,10.88,0.04,0.05,0.978,-0.022,0.01,830,171,0.01,6771,5643,7601.000000000001,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,596.0,9.77,9.89,0.04,0.05,0.972,-0.028,0.012,593,54,0.012,4377,14228,5964.0,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,597.0,8.79,8.9,0.06,0.07,0.966,-0.034,0.016,496,64,0.016,5678,10924,9878.4,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,598.0,7.81,7.92,0.08,0.09,0.955,-0.045,0.02,1189,154,0.02,5237,7155,12852.000000000002,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,599.0,6.86,6.94,0.11,0.12,0.939,-0.061,0.027,1166,196,0.027,8456,8101,25979.4,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,600.0,5.91,5.97,0.16,0.17,0.912,-0.088,0.037,6112,967,0.037,16365,17187,83164.9,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,601.0,5.0,5.04,0.23,0.24,0.882,-0.118,0.049,6918,5374,0.049,6686,18343,66659.6,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,602.0,4.11,4.15,0.34,0.35,0.834,-0.166,0.064,8654,7387,0.064,5853,36182,92844.8,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,603.0,3.27,3.3,0.49,0.5,0.772,-0.228,0.081,5049,5567,0.081,9495,52328,117806.4,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,604.0,2.5,2.51,0.71,0.72,0.689,-0.311,0.098,6584,12759,0.098,3531,59390,99127.0,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,605.0,1.82,1.83,1.03,1.04,0.589,-0.411,0.111,6949,55129,0.111,2972,77674,110123.1,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,606.0,1.25,1.26,1.46,1.47,0.475,-0.525,0.116,7199,103621,0.117,1617,29037,102427.30000000002,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,607.0,0.81,0.82,2.02,2.03,0.358,-0.642,0.112,8577,70043,0.112,824,4463,105291.2,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,608.0,0.49,0.5,2.69,2.72,0.249,-0.75,0.097,14089,64413,0.097,817,2375,144588.2,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,609.0,0.27,0.28,3.47,3.51,0.161,-0.837,0.075,8751,26735,0.074,1517,1243,76858.3,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,610.0,0.14,0.15,4.32,4.4,0.096,-0.9,0.053,9997,22163,0.05,734,462,56654.100000000006,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,611.0,0.07,0.08,5.16,5.42,0.055,-0.937,0.034,3628,15024,0.027,70,108,12524.2,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,612.0,0.03,0.04,6.14,6.39,0.028,-0.953,0.02,3526,20215,0.005,1,25,7052.499999999999,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,613.0,0.01,0.02,7.13,7.39,0.013,-1.0,0.01,2123,2659,0.0,5,13,2123.0,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,614.0,0.01,0.02,8.16,8.36,0.012,-1.0,0.009,1373,3929,0.0,106,107,1235.6999999999998,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,615.0,0.0,0.01,9.11,9.37,0.005,-1.0,0.004,2867,5581,0.0,77,13,1146.8,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,616.0,0.0,0.01,10.1,10.37,0.004,-1.0,0.003,3895,939,0.0,1,0,1168.5,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,617.0,0.0,0.01,11.1,11.37,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,618.0,0.0,0.01,12.1,12.36,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,619.0,0.0,0.01,13.1,13.36,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,620.0,0.0,0.01,14.1,14.36,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,621.0,0.0,0.01,15.1,15.36,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,622.0,0.0,0.01,16.1,16.36,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,623.0,0.0,0.01,17.1,17.36,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,624.0,0.0,0.01,18.1,18.37,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,625.0,0.0,0.01,19.1,19.37,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,626.0,0.0,0.01,20.1,20.36,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,627.0,0.0,0.01,21.1,21.36,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,628.0,0.0,0.01,22.1,22.36,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,629.0,0.0,0.01,23.1,23.36,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1164049.1]
["2025-02-06T10:13:18.000000000",605.79,630.0,0.0,0.01,23.59,25.06,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1164049.1]
["2025-02-06T10:13:29.000000000",605.75,581.0,24.64,24.9,0.0,0.01,0.998,-0.002,0.001,33,0,0.001,1121,61,115.4,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,582.0,23.64,23.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,10,188.6,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,583.0,22.64,22.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,584.0,21.64,21.9,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,585.0,20.65,20.9,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,586.0,19.65,19.9,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,227,359.3,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,587.0,18.65,18.9,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,2579,262.0,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,588.0,17.65,17.9,0.01,0.02,0.994,-0.006,0.002,66,1,0.002,4955,2222,1004.2,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,589.0,16.66,16.91,0.01,0.02,0.993,-0.007,0.003,58,1,0.003,8260,359,2495.4,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,590.0,15.66,15.91,0.01,0.02,0.993,-0.007,0.003,348,128,0.003,8828,1707,2752.8,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,591.0,14.66,14.92,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,2765,1163.9999999999998,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,592.0,13.67,13.82,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,4003,2206.0,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,593.0,12.71,12.83,0.02,0.03,0.988,-0.012,0.006,371,5,0.006,3653,1094,2414.4,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,594.0,11.71,11.83,0.03,0.04,0.983,-0.017,0.008,561,23,0.008,4583,1663,4115.2,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,595.0,10.72,10.84,0.04,0.05,0.978,-0.022,0.01,830,171,0.01,6771,5644,7601.000000000001,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,596.0,9.73,9.85,0.04,0.05,0.976,-0.024,0.011,593,54,0.011,4377,14228,5467.0,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,597.0,8.75,8.87,0.06,0.07,0.966,-0.034,0.015,496,64,0.015,5678,10925,9261.0,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,598.0,7.77,7.89,0.08,0.09,0.955,-0.045,0.02,1189,154,0.02,5237,7162,12852.000000000002,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,599.0,6.82,6.9,0.11,0.12,0.939,-0.06,0.027,1166,196,0.027,8456,8166,25979.4,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,600.0,5.88,5.95,0.16,0.17,0.915,-0.085,0.037,6112,969,0.037,16365,17303,83164.9,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,601.0,4.97,5.01,0.23,0.24,0.882,-0.118,0.049,6918,5375,0.049,6686,18420,66659.6,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,602.0,4.08,4.11,0.34,0.35,0.834,-0.165,0.064,8654,7387,0.063,5853,36222,92259.5,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,603.0,3.25,3.27,0.49,0.5,0.773,-0.227,0.081,5049,5601,0.08,9495,52477,116856.9,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,604.0,2.47,2.49,0.72,0.73,0.69,-0.31,0.097,6584,12784,0.097,3531,59473,98115.5,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,605.0,1.8,1.81,1.05,1.06,0.59,-0.409,0.111,6949,55285,0.111,2972,77718,110123.1,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,606.0,1.23,1.24,1.48,1.49,0.476,-0.523,0.117,7199,104171,0.118,1617,29063,103308.9,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,607.0,0.79,0.8,2.04,2.06,0.359,-0.64,0.112,8577,70870,0.112,824,4464,105291.2,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,608.0,0.48,0.49,2.72,2.74,0.252,-0.747,0.097,14089,64552,0.097,817,2525,144588.2,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,609.0,0.27,0.28,3.5,3.54,0.162,-0.837,0.076,8751,26747,0.074,1517,1243,77733.40000000001,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,610.0,0.14,0.15,4.36,4.43,0.096,-0.9,0.053,9997,22200,0.05,734,463,56654.100000000006,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,611.0,0.07,0.08,5.18,5.42,0.055,-0.936,0.034,3628,15374,0.027,70,108,12524.2,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,612.0,0.03,0.04,6.14,6.39,0.028,-0.952,0.02,3526,20215,0.005,1,25,7052.499999999999,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,613.0,0.01,0.02,7.12,7.41,0.013,-1.0,0.01,2123,2659,0.0,5,13,2123.0,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,614.0,0.01,0.02,8.13,8.39,0.012,-1.0,0.009,1373,3929,0.0,106,107,1235.6999999999998,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,615.0,0.0,0.01,9.11,9.4,0.005,-1.0,0.004,2867,5581,0.0,77,13,1146.8,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,616.0,0.0,0.01,10.11,10.39,0.004,-1.0,0.003,3895,939,0.0,1,0,1168.5,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,617.0,0.0,0.01,11.11,11.37,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,618.0,0.0,0.01,12.11,12.36,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,619.0,0.0,0.01,13.1,13.36,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,620.0,0.0,0.01,14.1,14.36,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,621.0,0.0,0.01,15.1,15.36,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,622.0,0.0,0.01,16.1,16.36,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,623.0,0.0,0.01,17.1,17.36,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,624.0,0.0,0.01,18.1,18.39,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,625.0,0.0,0.01,19.1,19.39,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,626.0,0.0,0.01,20.1,20.36,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,627.0,0.0,0.01,21.1,21.36,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,628.0,0.0,0.01,22.1,22.36,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,629.0,0.0,0.01,23.1,23.37,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1162145.1]
["2025-02-06T10:13:29.000000000",605.75,630.0,0.0,0.01,23.64,24.82,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1162145.1]
["2025-02-06T10:13:40.000000000",605.73,581.0,24.59,24.85,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,582.0,23.59,23.85,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,583.0,22.59,22.85,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,584.0,21.59,21.85,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,585.0,20.6,20.85,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,586.0,19.61,19.85,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,227,351.6,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,587.0,18.59,18.86,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2579,256.70000000000005,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,588.0,17.6,17.86,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2222,991.0,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,589.0,16.62,16.86,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,359,2478.0,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,590.0,15.63,15.87,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1707,2648.4,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,591.0,14.66,14.87,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2765,1132.8,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,592.0,13.63,13.8,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,4003,2119.0,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,593.0,12.68,12.81,0.02,0.03,1.0,-0.012,0.0,371,5,0.006,3653,1095,2191.8,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,594.0,11.69,11.81,0.03,0.04,1.0,-0.017,0.0,561,23,0.008,4583,1783,3666.4,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,595.0,10.7,10.82,0.03,0.04,1.0,-0.019,0.0,830,171,0.009,6771,5645,6093.9,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,596.0,9.71,9.83,0.04,0.05,1.0,-0.024,0.0,593,54,0.011,4377,14230,4814.7,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,597.0,8.72,8.85,0.06,0.07,0.951,-0.034,0.007,496,64,0.016,5678,10925,9432.0,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,598.0,7.75,7.87,0.08,0.09,0.944,-0.045,0.014,1189,154,0.021,5237,7163,12662.3,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,599.0,6.8,6.88,0.11,0.12,0.932,-0.061,0.023,1166,196,0.028,8456,8168,26358.6,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,600.0,5.85,5.93,0.16,0.17,0.911,-0.085,0.034,6112,969,0.037,16365,17319,81331.3,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,601.0,4.94,4.98,0.23,0.24,0.879,-0.119,0.048,6918,5375,0.049,6686,18472,65967.80000000002,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,602.0,4.05,4.09,0.35,0.36,0.83,-0.17,0.064,8654,7427,0.065,5853,36248,93430.1,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,603.0,3.22,3.25,0.5,0.51,0.766,-0.234,0.081,5049,5603,0.082,9495,52732,118755.9,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,604.0,2.45,2.47,0.73,0.74,0.683,-0.317,0.098,6584,12838,0.098,3531,59544,99127.0,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,605.0,1.78,1.79,1.06,1.07,0.581,-0.419,0.111,6949,55388,0.111,2972,77844,110123.1,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,606.0,1.22,1.23,1.49,1.5,0.467,-0.533,0.117,7199,104831,0.117,1617,29133,103147.2,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,607.0,0.78,0.79,2.05,2.07,0.351,-0.649,0.111,8577,71032,0.111,824,4471,104351.1,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,608.0,0.47,0.48,2.73,2.77,0.245,-0.755,0.095,14089,64614,0.095,817,2527,141607.0,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,609.0,0.27,0.28,3.52,3.57,0.16,-0.84,0.074,8751,26875,0.074,1517,1243,75983.2,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,610.0,0.14,0.15,4.38,4.46,0.095,-0.905,0.052,9997,22288,0.052,734,463,55801.2,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,611.0,0.07,0.08,5.23,5.42,0.054,-0.946,0.034,3628,15375,0.034,70,108,12573.2,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,612.0,0.03,0.04,6.19,6.39,0.028,-0.972,0.02,3526,20215,0.02,1,25,7053.999999999999,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,613.0,0.01,0.02,7.17,7.44,0.013,-0.987,0.01,2123,2659,0.01,5,13,2128.0,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,614.0,0.01,0.02,8.21,8.35,0.012,-0.988,0.008,1373,3929,0.008,106,107,1183.2,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,615.0,0.0,0.01,9.16,9.43,0.005,-0.995,0.004,2867,5581,0.004,77,13,1177.6,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,616.0,0.0,0.01,10.16,10.43,0.004,-0.996,0.003,3895,939,0.003,1,0,1168.8,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,617.0,0.0,0.01,11.15,11.42,0.004,-0.996,0.003,1196,65,0.003,0,0,358.8,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,618.0,0.0,0.01,12.15,12.41,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,619.0,0.0,0.01,13.15,13.41,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,620.0,0.0,0.01,14.15,14.39,0.003,-0.997,0.002,3003,16,0.002,89,13,618.4,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,621.0,0.0,0.01,15.15,15.41,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,622.0,0.0,0.01,16.15,16.41,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,623.0,0.0,0.01,17.15,17.41,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,624.0,0.0,0.01,18.15,18.42,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,625.0,0.0,0.01,19.15,19.42,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,626.0,0.0,0.01,20.15,20.41,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,627.0,0.0,0.01,21.15,21.41,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,628.0,0.0,0.01,22.15,22.41,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,629.0,0.0,0.01,23.15,23.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1154318.4]
["2025-02-06T10:13:40.000000000",605.73,630.0,0.0,0.01,23.69,24.89,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,581.0,24.6,24.88,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,582.0,23.61,23.88,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,583.0,22.61,22.88,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,584.0,21.62,21.88,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,585.0,20.6,20.88,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,586.0,19.6,19.88,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,227,351.6,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,587.0,18.62,18.88,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2582,256.70000000000005,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,588.0,17.62,17.88,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2237,991.0,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,589.0,16.63,16.89,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,359,2478.0,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,590.0,15.64,15.89,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1707,2648.4,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,591.0,14.66,14.9,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2765,1132.8,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,592.0,13.64,13.9,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,4004,2119.0,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,593.0,12.69,12.82,0.02,0.03,1.0,-0.012,0.0,371,5,0.006,3653,1095,2191.8,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,594.0,11.7,11.81,0.03,0.04,1.0,-0.017,0.0,561,23,0.008,4583,1784,3666.4,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,595.0,10.71,10.82,0.03,0.04,1.0,-0.019,0.0,830,171,0.009,6771,5645,6093.9,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,596.0,9.72,9.83,0.04,0.05,1.0,-0.024,0.0,593,54,0.011,4377,14230,4814.7,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,597.0,8.74,8.84,0.06,0.07,0.951,-0.034,0.007,496,64,0.016,5678,10926,9432.0,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,598.0,7.76,7.86,0.08,0.09,0.944,-0.045,0.014,1189,154,0.021,5237,7164,12662.3,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,599.0,6.81,6.89,0.11,0.12,0.932,-0.061,0.023,1166,196,0.028,8456,8168,26358.6,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,600.0,5.86,5.93,0.16,0.17,0.911,-0.085,0.034,6112,969,0.037,16365,17336,81331.3,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,601.0,4.95,5.0,0.23,0.24,0.879,-0.119,0.048,6918,5375,0.049,6686,18642,65967.80000000002,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,602.0,4.06,4.1,0.34,0.35,0.83,-0.17,0.064,8654,7428,0.065,5853,36325,93430.1,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,603.0,3.23,3.25,0.5,0.51,0.766,-0.234,0.081,5049,5603,0.082,9495,52801,118755.9,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,604.0,2.46,2.48,0.73,0.74,0.683,-0.317,0.098,6584,12880,0.098,3531,59641,99127.0,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,605.0,1.79,1.8,1.05,1.06,0.581,-0.419,0.111,6949,55667,0.111,2972,77938,110123.1,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,606.0,1.23,1.24,1.49,1.5,0.467,-0.533,0.117,7199,104958,0.117,1617,29276,103147.2,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,607.0,0.79,0.8,2.05,2.07,0.351,-0.649,0.111,8577,71176,0.111,824,4482,104351.1,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,608.0,0.47,0.48,2.73,2.75,0.245,-0.755,0.095,14089,64705,0.095,817,2630,141607.0,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,609.0,0.27,0.28,3.51,3.55,0.16,-0.84,0.074,8751,26921,0.074,1517,1251,75983.2,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,610.0,0.14,0.15,4.37,4.45,0.095,-0.905,0.052,9997,22911,0.052,734,463,55801.2,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,611.0,0.07,0.08,5.21,5.42,0.054,-0.946,0.034,3628,15376,0.034,70,108,12573.2,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,612.0,0.03,0.04,6.19,6.39,0.028,-0.972,0.02,3526,20266,0.02,1,25,7053.999999999999,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,613.0,0.01,0.02,7.14,7.42,0.013,-0.987,0.01,2123,2664,0.01,5,13,2128.0,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,614.0,0.01,0.02,8.17,8.37,0.012,-0.988,0.008,1373,3929,0.008,106,107,1183.2,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,615.0,0.0,0.01,9.16,9.41,0.005,-0.995,0.004,2867,5581,0.004,77,13,1177.6,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,616.0,0.0,0.01,10.13,10.41,0.004,-0.996,0.003,3895,939,0.003,1,0,1168.8,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,617.0,0.0,0.01,11.13,11.4,0.004,-0.996,0.003,1196,65,0.003,0,0,358.8,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,618.0,0.0,0.01,12.13,12.38,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,619.0,0.0,0.01,13.12,13.39,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,620.0,0.0,0.01,14.12,14.38,0.003,-0.997,0.002,3003,16,0.002,89,13,618.4,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,621.0,0.0,0.01,15.12,15.39,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,622.0,0.0,0.01,16.12,16.39,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,623.0,0.0,0.01,17.12,17.39,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,624.0,0.0,0.01,18.12,18.4,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,625.0,0.0,0.01,19.12,19.4,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,626.0,0.0,0.01,20.12,20.39,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,627.0,0.0,0.01,21.12,21.39,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,628.0,0.0,0.01,22.12,22.39,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,629.0,0.0,0.01,23.12,23.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1154318.4]
["2025-02-06T10:13:52.000000000",605.745,630.0,0.0,0.01,23.49,25.11,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1154318.4]
["2025-02-06T10:14:03.000000000",605.77,581.0,24.63,24.89,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,582.0,23.63,23.88,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,583.0,22.63,22.88,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,584.0,21.63,21.88,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,585.0,20.63,20.89,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,586.0,19.63,19.9,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,227,351.6,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,587.0,18.63,18.9,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2582,256.70000000000005,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,588.0,17.63,17.9,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2237,991.0,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,589.0,16.64,16.91,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,359,2478.0,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,590.0,15.64,15.9,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1907,2648.4,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,591.0,14.66,14.9,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2765,1132.8,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,592.0,13.65,13.84,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,4155,2119.0,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,593.0,12.73,12.85,0.02,0.03,1.0,-0.012,0.0,371,5,0.006,3653,1095,2191.8,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,594.0,11.73,11.85,0.03,0.04,1.0,-0.017,0.0,561,23,0.008,4583,1787,3666.4,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,595.0,10.74,10.84,0.03,0.04,1.0,-0.019,0.0,830,171,0.009,6771,5645,6093.9,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,596.0,9.75,9.85,0.04,0.05,1.0,-0.024,0.0,593,54,0.011,4377,14231,4814.7,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,597.0,8.77,8.86,0.06,0.07,0.949,-0.034,0.007,496,64,0.016,5678,10930,9432.0,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,598.0,7.79,7.91,0.08,0.09,0.943,-0.045,0.014,1189,154,0.021,5237,7167,12662.3,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,599.0,6.84,6.93,0.11,0.12,0.931,-0.061,0.022,1166,196,0.027,8456,8171,25396.4,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,600.0,5.89,5.95,0.16,0.17,0.91,-0.085,0.034,6112,969,0.037,16365,17353,81331.3,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,601.0,4.98,5.02,0.23,0.24,0.879,-0.118,0.047,6918,5375,0.049,6686,18681,65276.0,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,602.0,4.09,4.13,0.34,0.35,0.832,-0.166,0.063,8654,7428,0.064,5853,36346,91979.4,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,603.0,3.25,3.28,0.5,0.51,0.769,-0.23,0.08,5049,5605,0.081,9495,52833,117301.5,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,604.0,2.48,2.5,0.72,0.73,0.686,-0.313,0.097,6584,12883,0.098,3531,59705,98468.6,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,605.0,1.8,1.81,1.04,1.05,0.586,-0.414,0.111,6949,55715,0.111,2972,78081,110123.1,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,606.0,1.23,1.24,1.47,1.48,0.472,-0.528,0.117,7199,105042,0.117,1617,29309,103147.2,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,607.0,0.79,0.8,2.02,2.04,0.355,-0.645,0.112,8577,71357,0.112,824,4520,105291.2,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,608.0,0.48,0.49,2.71,2.73,0.248,-0.751,0.096,14089,64809,0.096,817,2642,143097.6,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,609.0,0.27,0.28,3.49,3.53,0.161,-0.838,0.075,8751,26981,0.074,1517,1251,76858.3,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,610.0,0.14,0.15,4.34,4.42,0.096,-0.902,0.053,9997,22978,0.05,734,463,56654.100000000006,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,611.0,0.07,0.08,5.2,5.42,0.055,-0.939,0.034,3628,15383,0.029,70,108,12538.2,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,612.0,0.03,0.04,6.19,6.39,0.028,-0.958,0.02,3526,20267,0.009,1,25,7052.9,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,613.0,0.01,0.02,7.14,7.39,0.013,-1.0,0.01,2123,2664,0.0,5,13,2123.0,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,614.0,0.01,0.02,8.18,8.36,0.012,-1.0,0.008,1373,3929,0.0,106,107,1098.4,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,615.0,0.0,0.01,9.12,9.38,0.005,-1.0,0.004,2867,5581,0.0,77,13,1146.8,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,616.0,0.0,0.01,10.13,10.38,0.004,-1.0,0.003,3895,939,0.0,1,0,1168.5,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,617.0,0.0,0.01,11.13,11.38,0.004,-1.0,0.003,1196,65,0.0,0,0,358.8,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,618.0,0.0,0.01,12.11,12.38,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,619.0,0.0,0.01,13.11,13.38,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,620.0,0.0,0.01,14.11,14.38,0.003,-1.0,0.002,3003,16,0.0,89,13,600.6,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,621.0,0.0,0.01,15.12,15.38,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,622.0,0.0,0.01,16.12,16.38,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,623.0,0.0,0.01,17.11,17.38,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,624.0,0.0,0.01,18.12,18.38,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,625.0,0.0,0.01,19.12,19.38,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,626.0,0.0,0.01,20.12,20.38,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,627.0,0.0,0.01,21.12,21.38,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,628.0,0.0,0.01,22.12,22.38,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,629.0,0.0,0.01,23.12,23.38,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1153083.2999999998]
["2025-02-06T10:14:03.000000000",605.77,630.0,0.0,0.01,23.64,24.87,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1153083.2999999998]
["2025-02-06T10:14:14.000000000",605.765,581.0,24.62,24.88,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,582.0,23.62,23.88,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,583.0,22.62,22.88,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,584.0,21.62,21.88,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,585.0,20.63,20.88,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,586.0,19.62,19.89,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,227,351.6,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,587.0,18.62,18.9,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2582,256.70000000000005,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,588.0,17.63,17.9,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2237,991.0,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,589.0,16.64,16.9,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,359,2478.0,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,590.0,15.64,15.91,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1907,2648.4,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,591.0,14.66,14.9,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2765,1132.8,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,592.0,13.65,13.91,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,4169,2119.0,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,593.0,12.72,12.84,0.02,0.03,1.0,-0.012,0.0,371,5,0.006,3653,1095,2191.8,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,594.0,11.72,11.84,0.03,0.04,1.0,-0.017,0.0,561,23,0.008,4583,1787,3666.4,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,595.0,10.73,10.85,0.03,0.04,1.0,-0.019,0.0,830,171,0.009,6771,5645,6093.9,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,596.0,9.74,9.85,0.04,0.05,1.0,-0.024,0.0,593,54,0.011,4377,14231,4814.7,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,597.0,8.76,8.87,0.06,0.07,0.95,-0.034,0.007,496,64,0.016,5678,10946,9432.0,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,598.0,7.78,7.89,0.08,0.09,0.944,-0.045,0.014,1189,154,0.021,5237,7167,12662.3,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,599.0,6.84,6.91,0.11,0.12,0.932,-0.061,0.023,1166,196,0.027,8456,8191,25513.0,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,600.0,5.88,5.94,0.16,0.17,0.911,-0.085,0.034,6112,969,0.037,16365,17369,81331.3,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,601.0,4.97,5.01,0.23,0.24,0.879,-0.118,0.047,6918,5375,0.049,6686,19050,65276.0,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,602.0,4.08,4.12,0.34,0.35,0.833,-0.166,0.063,8654,7429,0.064,5853,36377,91979.4,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,603.0,3.24,3.27,0.5,0.51,0.769,-0.23,0.08,5049,5618,0.081,9495,53023,117301.5,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,604.0,2.47,2.49,0.72,0.73,0.688,-0.312,0.098,6584,12893,0.098,3531,60044,99127.0,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,605.0,1.79,1.8,1.04,1.05,0.587,-0.413,0.112,6949,55872,0.112,2972,78148,111115.2,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,606.0,1.23,1.24,1.48,1.49,0.472,-0.528,0.117,7199,105258,0.117,1617,29459,103147.2,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,607.0,0.79,0.8,2.03,2.05,0.355,-0.645,0.112,8577,71613,0.112,824,4522,105291.2,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,608.0,0.48,0.49,2.71,2.74,0.249,-0.751,0.096,14089,64867,0.096,817,2642,143097.6,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,609.0,0.27,0.28,3.5,3.54,0.161,-0.839,0.075,8751,27000,0.075,1517,1251,77009.99999999999,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,610.0,0.14,0.15,4.35,4.42,0.096,-0.904,0.053,9997,22987,0.053,734,463,56874.3,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,611.0,0.07,0.08,5.2,5.42,0.055,-0.945,0.034,3628,15384,0.034,70,108,12573.2,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,612.0,0.03,0.04,6.19,6.39,0.028,-0.972,0.02,3526,20268,0.02,1,26,7053.999999999999,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,613.0,0.01,0.02,7.14,7.4,0.013,-0.987,0.01,2123,2664,0.01,5,13,2128.0,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,614.0,0.01,0.02,8.19,8.36,0.012,-0.988,0.009,1373,3929,0.009,106,107,1331.1,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,615.0,0.0,0.01,9.13,9.39,0.005,-0.995,0.004,2867,5581,0.004,77,13,1177.6,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,616.0,0.0,0.01,10.13,10.39,0.004,-0.996,0.003,3895,939,0.003,1,0,1168.8,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,617.0,0.0,0.01,11.12,11.39,0.004,-0.996,0.003,1196,65,0.003,0,0,358.8,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,618.0,0.0,0.01,12.12,12.38,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,619.0,0.0,0.01,13.12,13.38,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,620.0,0.0,0.01,14.12,14.38,0.003,-0.997,0.002,3003,16,0.002,89,13,618.4,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,621.0,0.0,0.01,15.12,15.38,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,622.0,0.0,0.01,16.12,16.38,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,623.0,0.0,0.01,17.12,17.37,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,624.0,0.0,0.01,18.12,18.38,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,625.0,0.0,0.01,19.12,19.38,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,626.0,0.0,0.01,20.12,20.37,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,627.0,0.0,0.01,21.12,21.37,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,628.0,0.0,0.01,22.12,22.37,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,629.0,0.0,0.01,23.12,23.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1155546.5]
["2025-02-06T10:14:14.000000000",605.765,630.0,0.0,0.01,23.48,25.07,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1155546.5]
["2025-02-06T10:14:25.000000000",605.75,581.0,24.62,24.89,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,582.0,23.62,23.89,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,583.0,22.62,22.89,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,584.0,21.62,21.89,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,585.0,20.62,20.89,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,586.0,19.62,19.89,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,227,351.6,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,587.0,18.62,18.89,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2732,256.70000000000005,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,588.0,17.62,17.89,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2237,991.0,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,589.0,16.63,16.9,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,359,2478.0,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,590.0,15.64,15.9,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,1907,2648.4,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,591.0,14.66,14.91,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2766,1132.8,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,592.0,13.65,13.91,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,4169,2119.0,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,593.0,12.7,12.83,0.02,0.03,1.0,-0.012,0.0,371,5,0.006,3653,1095,2191.8,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,594.0,11.71,11.82,0.03,0.04,1.0,-0.017,0.0,561,23,0.008,4583,1787,3666.4,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,595.0,10.72,10.82,0.03,0.04,1.0,-0.019,0.0,830,171,0.009,6771,5645,6093.9,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,596.0,9.72,9.83,0.04,0.05,1.0,-0.024,0.0,593,54,0.011,4377,14231,4814.7,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,597.0,8.74,8.84,0.06,0.07,0.95,-0.034,0.007,496,64,0.016,5678,10949,9432.0,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,598.0,7.76,7.86,0.08,0.09,0.943,-0.045,0.014,1189,154,0.021,5237,7173,12662.3,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,599.0,6.81,6.89,0.11,0.12,0.931,-0.061,0.023,1166,196,0.027,8456,8194,25513.0,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,600.0,5.86,5.94,0.16,0.17,0.91,-0.085,0.034,6112,969,0.037,16365,17371,81331.3,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,601.0,4.95,4.99,0.23,0.24,0.879,-0.119,0.047,6918,5375,0.049,6686,19238,65276.0,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,602.0,4.06,4.1,0.34,0.35,0.832,-0.167,0.063,8654,7429,0.064,5853,36388,91979.4,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,603.0,3.22,3.26,0.5,0.51,0.768,-0.231,0.081,5049,5618,0.081,9495,53118,117806.4,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,604.0,2.46,2.48,0.73,0.74,0.685,-0.314,0.098,6584,13093,0.098,3531,60129,99127.0,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,605.0,1.79,1.8,1.05,1.06,0.584,-0.416,0.112,6949,55959,0.112,2972,78237,111115.2,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,606.0,1.22,1.23,1.49,1.5,0.47,-0.53,0.117,7199,105413,0.117,1617,29474,103147.2,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,607.0,0.78,0.79,2.04,2.06,0.352,-0.648,0.112,8577,71700,0.112,824,4522,105291.2,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,608.0,0.47,0.48,2.73,2.75,0.245,-0.755,0.096,14089,64939,0.096,817,2642,143097.6,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,609.0,0.27,0.28,3.51,3.55,0.16,-0.84,0.074,8751,27017,0.074,1517,1251,75983.2,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,610.0,0.14,0.15,4.37,4.44,0.096,-0.904,0.052,9997,23042,0.052,734,463,55801.2,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,611.0,0.07,0.08,5.2,5.42,0.054,-0.945,0.034,3628,15386,0.034,70,108,12573.2,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,612.0,0.03,0.04,6.19,6.39,0.028,-0.972,0.02,3526,20268,0.02,1,26,7053.999999999999,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,613.0,0.01,0.02,7.13,7.4,0.013,-0.987,0.01,2123,2664,0.01,5,13,2128.0,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,614.0,0.01,0.02,8.21,8.38,0.012,-0.988,0.008,1373,3929,0.008,106,107,1183.2,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,615.0,0.0,0.01,9.13,9.39,0.005,-0.995,0.004,2867,5581,0.004,77,13,1177.6,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,616.0,0.0,0.01,10.12,10.39,0.004,-0.996,0.003,3895,939,0.003,1,0,1168.8,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,617.0,0.0,0.01,11.12,11.39,0.004,-0.996,0.003,1196,65,0.003,0,0,358.8,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,618.0,0.0,0.01,12.12,12.39,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,619.0,0.0,0.01,13.12,13.39,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,620.0,0.0,0.01,14.11,14.38,0.003,-0.997,0.002,3003,16,0.002,89,13,618.4,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,621.0,0.0,0.01,15.11,15.39,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,622.0,0.0,0.01,16.11,16.39,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,623.0,0.0,0.01,17.11,17.39,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,624.0,0.0,0.01,18.11,18.39,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,625.0,0.0,0.01,19.11,19.39,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,626.0,0.0,0.01,20.11,20.39,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,627.0,0.0,0.01,21.11,21.39,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,628.0,0.0,0.01,22.11,22.39,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,629.0,0.0,0.01,23.11,23.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1153803.6]
["2025-02-06T10:14:25.000000000",605.75,630.0,0.0,0.01,23.66,25.06,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,581.0,24.62,24.86,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,582.0,23.62,23.86,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,583.0,22.62,22.86,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,584.0,21.62,21.86,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,585.0,20.59,20.86,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,586.0,19.6,19.86,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,227,351.6,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,587.0,18.62,18.86,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2732,256.70000000000005,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,588.0,17.62,17.87,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2237,991.0,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,589.0,16.63,16.87,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,359,2478.0,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,590.0,15.64,15.87,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2107,2648.4,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,591.0,14.61,14.88,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2771,1132.8,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,592.0,13.65,13.78,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,4169,2119.0,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,593.0,12.68,12.79,0.02,0.03,1.0,-0.012,0.0,371,5,0.006,3653,1095,2191.8,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,594.0,11.68,11.8,0.03,0.04,1.0,-0.017,0.0,561,23,0.008,4583,1787,3666.4,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,595.0,10.69,10.8,0.03,0.04,1.0,-0.019,0.0,830,171,0.009,6771,5650,6093.9,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,596.0,9.7,9.81,0.04,0.05,1.0,-0.024,0.0,593,54,0.011,4377,14231,4814.7,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,597.0,8.72,8.83,0.06,0.07,0.95,-0.034,0.007,496,64,0.016,5678,10956,9432.0,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,598.0,7.74,7.85,0.08,0.09,0.943,-0.045,0.014,1189,154,0.021,5237,7173,12662.3,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,599.0,6.79,6.87,0.11,0.12,0.931,-0.061,0.023,1166,196,0.027,8456,8194,25513.0,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,600.0,5.84,5.9,0.16,0.17,0.91,-0.085,0.034,6112,969,0.037,16365,17394,81331.3,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,601.0,4.93,4.97,0.23,0.24,0.879,-0.119,0.047,6918,5375,0.049,6686,19240,65276.0,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,602.0,4.04,4.08,0.34,0.35,0.832,-0.167,0.063,8654,7429,0.064,5853,36405,91979.4,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,603.0,3.2,3.23,0.5,0.51,0.768,-0.231,0.081,5049,5618,0.081,9495,53142,117806.4,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,604.0,2.43,2.45,0.74,0.75,0.685,-0.314,0.098,6584,13093,0.098,3531,60260,99127.0,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,605.0,1.76,1.77,1.06,1.07,0.584,-0.416,0.112,6949,56052,0.112,2972,78355,111115.2,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,606.0,1.21,1.22,1.51,1.52,0.47,-0.53,0.117,7199,105597,0.117,1617,29588,103147.2,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,607.0,0.78,0.79,2.07,2.09,0.352,-0.648,0.112,8577,72138,0.112,824,4527,105291.2,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,608.0,0.47,0.48,2.75,2.77,0.245,-0.755,0.096,14089,64982,0.096,817,2642,143097.6,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,609.0,0.26,0.27,3.54,3.58,0.16,-0.84,0.074,8751,27056,0.074,1517,1251,75983.2,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,610.0,0.14,0.15,4.39,4.47,0.096,-0.904,0.052,9997,23046,0.052,734,463,55801.2,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,611.0,0.07,0.08,5.22,5.42,0.054,-0.945,0.034,3628,15387,0.034,70,108,12573.2,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,612.0,0.03,0.04,6.19,6.39,0.028,-0.972,0.02,3526,20278,0.02,1,26,7053.999999999999,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,613.0,0.01,0.02,7.16,7.43,0.013,-0.987,0.01,2123,2664,0.01,5,13,2128.0,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,614.0,0.01,0.02,8.26,8.4,0.012,-0.988,0.008,1373,3929,0.008,106,107,1183.2,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,615.0,0.0,0.01,9.15,9.42,0.005,-0.995,0.004,2867,5581,0.004,77,13,1177.6,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,616.0,0.0,0.01,10.15,10.42,0.004,-0.996,0.003,3895,939,0.003,1,0,1168.8,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,617.0,0.0,0.01,11.15,11.43,0.004,-0.996,0.003,1196,65,0.003,0,0,358.8,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,618.0,0.0,0.01,12.14,12.39,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,619.0,0.0,0.01,13.14,13.39,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,620.0,0.0,0.01,14.14,14.38,0.003,-0.997,0.002,3003,16,0.002,89,13,618.4,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,621.0,0.0,0.01,15.14,15.39,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,622.0,0.0,0.01,16.14,16.39,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,623.0,0.0,0.01,17.14,17.4,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,624.0,0.0,0.01,18.14,18.41,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,625.0,0.0,0.01,19.14,19.41,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,626.0,0.0,0.01,20.14,20.39,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,627.0,0.0,0.01,21.14,21.39,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,628.0,0.0,0.01,22.14,22.39,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,629.0,0.0,0.01,23.14,23.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1153803.6]
["2025-02-06T10:14:37.000000000",605.705,630.0,0.0,0.01,23.67,24.88,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1153803.6]
["2025-02-06T10:14:48.000000000",605.76,581.0,24.62,24.86,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,582.0,23.62,23.86,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,583.0,22.62,22.86,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,584.0,21.62,21.86,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,585.0,20.61,20.86,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,586.0,19.62,19.9,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,228,351.6,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,587.0,18.62,18.89,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2732,256.70000000000005,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,588.0,17.62,17.89,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2237,991.0,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,589.0,16.63,16.9,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,359,2478.0,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,590.0,15.64,15.9,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2110,2648.4,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,591.0,14.63,14.9,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2771,1132.8,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,592.0,13.65,13.88,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,4169,2119.0,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,593.0,12.71,12.83,0.02,0.03,1.0,-0.012,0.0,371,5,0.006,3653,1095,2191.8,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,594.0,11.71,11.83,0.03,0.04,1.0,-0.017,0.0,561,23,0.008,4583,1787,3666.4,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,595.0,10.72,10.84,0.03,0.04,1.0,-0.019,0.0,830,171,0.009,6771,5655,6093.9,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,596.0,9.74,9.85,0.04,0.05,1.0,-0.024,0.0,593,54,0.011,4377,14431,4814.7,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,597.0,8.75,8.86,0.06,0.07,0.95,-0.034,0.007,496,64,0.016,5678,10963,9432.0,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,598.0,7.77,7.88,0.08,0.09,0.943,-0.045,0.014,1189,154,0.021,5237,7173,12662.3,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,599.0,6.83,6.9,0.11,0.12,0.931,-0.061,0.023,1166,196,0.028,8456,8196,26358.6,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,600.0,5.87,5.94,0.16,0.17,0.91,-0.085,0.034,6112,974,0.037,16365,17409,81331.3,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,601.0,4.96,5.0,0.23,0.24,0.879,-0.119,0.047,6918,5375,0.049,6686,19247,65276.0,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,602.0,4.07,4.11,0.34,0.35,0.831,-0.167,0.064,8654,7429,0.065,5853,36433,93430.1,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,603.0,3.23,3.26,0.5,0.51,0.766,-0.234,0.081,5049,5618,0.082,9495,53277,118755.9,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,604.0,2.47,2.49,0.72,0.73,0.683,-0.317,0.098,6584,13115,0.099,3531,60361,99480.1,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,605.0,1.79,1.8,1.04,1.05,0.582,-0.418,0.112,6949,56096,0.112,2972,78441,111115.2,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,606.0,1.23,1.24,1.48,1.49,0.467,-0.533,0.117,7199,105883,0.117,1617,29620,103147.2,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,607.0,0.79,0.8,2.03,2.05,0.35,-0.649,0.111,8577,72156,0.111,824,4552,104351.1,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,608.0,0.47,0.48,2.71,2.75,0.244,-0.756,0.095,14089,65005,0.095,817,2642,141607.0,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,609.0,0.26,0.27,3.5,3.54,0.156,-0.843,0.074,8751,27074,0.074,1517,1254,75983.2,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,610.0,0.14,0.15,4.36,4.43,0.095,-0.905,0.052,9997,23056,0.052,734,463,55801.2,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,611.0,0.07,0.08,5.19,5.42,0.054,-0.946,0.034,3628,15447,0.034,70,108,12573.2,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,612.0,0.03,0.04,6.19,6.39,0.028,-0.972,0.02,3526,20278,0.02,1,27,7053.999999999999,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,613.0,0.01,0.02,7.15,7.41,0.013,-0.987,0.01,2123,2664,0.01,5,13,2128.0,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,614.0,0.01,0.02,8.19,8.35,0.012,-0.988,0.008,1373,3929,0.008,106,107,1183.2,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,615.0,0.0,0.01,9.15,9.4,0.005,-0.995,0.004,2867,5581,0.004,77,13,1177.6,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,616.0,0.0,0.01,10.15,10.39,0.004,-0.996,0.003,3895,939,0.003,1,0,1168.8,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,617.0,0.0,0.01,11.14,11.39,0.004,-0.996,0.003,1196,65,0.003,0,0,358.8,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,618.0,0.0,0.01,12.14,12.39,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,619.0,0.0,0.01,13.14,13.39,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,620.0,0.0,0.01,14.12,14.38,0.003,-0.997,0.002,3003,16,0.002,89,13,618.4,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,621.0,0.0,0.01,15.14,15.39,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,622.0,0.0,0.01,16.14,16.39,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,623.0,0.0,0.01,17.14,17.39,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,624.0,0.0,0.01,18.14,18.39,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,625.0,0.0,0.01,19.14,19.39,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,626.0,0.0,0.01,20.14,20.39,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,627.0,0.0,0.01,21.14,21.39,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,628.0,0.0,0.01,22.14,22.39,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,629.0,0.0,0.01,23.14,23.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1154971.8]
["2025-02-06T10:14:48.000000000",605.76,630.0,0.0,0.01,23.64,24.87,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1154971.8]
["2025-02-06T10:15:00.000000000",605.73,581.0,24.59,24.87,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,582.0,23.59,23.87,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,583.0,22.59,22.87,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,584.0,21.59,21.87,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,585.0,20.59,20.87,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,586.0,19.59,19.87,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,228,351.6,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,587.0,18.59,18.87,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2733,256.70000000000005,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,588.0,17.6,17.88,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2237,991.0,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,589.0,16.6,16.88,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,359,2478.0,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,590.0,15.64,15.88,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2110,2648.4,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,591.0,14.63,14.89,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2771,1132.8,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,592.0,13.65,13.78,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,4169,2119.0,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,593.0,12.67,12.8,0.02,0.03,1.0,-0.012,0.0,371,5,0.006,3653,1095,2191.8,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,594.0,11.67,11.8,0.03,0.04,1.0,-0.017,0.0,561,23,0.008,4583,1792,3666.4,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,595.0,10.68,10.81,0.03,0.04,1.0,-0.019,0.0,830,171,0.009,6771,5655,6093.9,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,596.0,9.72,9.82,0.04,0.05,1.0,-0.024,0.0,593,54,0.011,4377,14432,4814.7,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,597.0,8.71,8.83,0.06,0.07,0.95,-0.034,0.007,496,64,0.016,5678,10963,9432.0,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,598.0,7.73,7.85,0.08,0.09,0.944,-0.045,0.014,1189,154,0.021,5237,7173,12662.3,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,599.0,6.78,6.87,0.11,0.12,0.932,-0.061,0.023,1166,196,0.027,8456,8196,25513.0,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,600.0,5.83,5.92,0.16,0.17,0.911,-0.085,0.034,6112,977,0.037,16365,17452,81331.3,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,601.0,4.94,4.97,0.23,0.24,0.879,-0.119,0.047,6918,5377,0.049,6686,19311,65276.0,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,602.0,4.05,4.08,0.34,0.35,0.832,-0.167,0.063,8654,7433,0.064,5853,36439,91979.4,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,603.0,3.21,3.24,0.5,0.51,0.769,-0.231,0.081,5049,5629,0.081,9495,53402,117806.4,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,604.0,2.45,2.46,0.73,0.74,0.686,-0.314,0.098,6584,13143,0.098,3531,60398,99127.0,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,605.0,1.77,1.78,1.05,1.06,0.585,-0.415,0.112,6949,56118,0.112,2972,78475,111115.2,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,606.0,1.21,1.22,1.49,1.5,0.47,-0.53,0.117,7199,106079,0.117,1617,29642,103147.2,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,607.0,0.78,0.79,2.05,2.07,0.354,-0.646,0.111,8577,72367,0.111,824,4552,104351.1,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,608.0,0.47,0.48,2.74,2.77,0.246,-0.754,0.096,14089,65104,0.096,817,2642,143097.6,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,609.0,0.26,0.27,3.53,3.57,0.157,-0.843,0.075,8751,27084,0.075,1517,1254,77009.99999999999,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,610.0,0.14,0.15,4.39,4.47,0.096,-0.904,0.052,9997,23057,0.052,734,463,55801.2,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,611.0,0.07,0.08,5.21,5.42,0.054,-0.945,0.034,3628,15447,0.034,70,108,12573.2,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,612.0,0.03,0.04,6.19,6.39,0.028,-0.972,0.02,3526,20278,0.02,1,27,7053.999999999999,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,613.0,0.01,0.02,7.15,7.43,0.013,-0.987,0.01,2123,2664,0.01,5,13,2128.0,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,614.0,0.01,0.02,8.23,8.33,0.012,-0.988,0.008,1373,3929,0.008,106,107,1183.2,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,615.0,0.0,0.01,9.14,9.42,0.005,-0.995,0.004,2867,5581,0.004,77,13,1177.6,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,616.0,0.0,0.01,10.14,10.42,0.004,-0.996,0.003,3895,939,0.003,1,0,1168.8,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,617.0,0.0,0.01,11.14,11.42,0.004,-0.996,0.003,1196,65,0.003,0,0,358.8,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,618.0,0.0,0.01,12.13,12.41,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,619.0,0.0,0.01,13.13,13.41,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,620.0,0.0,0.01,14.13,14.38,0.003,-0.997,0.002,3003,16,0.002,89,13,618.4,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,621.0,0.0,0.01,15.13,15.41,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,622.0,0.0,0.01,16.13,16.41,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,623.0,0.0,0.01,17.13,17.41,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,624.0,0.0,0.01,18.13,18.41,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,625.0,0.0,0.01,19.13,19.41,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,626.0,0.0,0.01,20.13,20.41,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,627.0,0.0,0.01,21.13,21.41,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,628.0,0.0,0.01,22.13,22.41,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,629.0,0.0,0.01,23.13,23.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1153890.3]
["2025-02-06T10:15:00.000000000",605.73,630.0,0.0,0.01,23.55,24.89,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1153890.3]
["2025-02-06T10:15:11.000000000",605.755,581.0,24.61,24.89,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,582.0,23.62,23.89,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,583.0,22.62,22.89,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,584.0,21.62,21.89,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,585.0,20.63,20.89,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,586.0,19.63,19.89,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,228,351.6,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,587.0,18.63,18.89,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2734,256.70000000000005,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,588.0,17.62,17.89,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2238,991.0,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,589.0,16.64,16.9,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,359,2478.0,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,590.0,15.64,15.9,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2110,2648.4,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,591.0,14.65,14.91,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2774,1132.8,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,592.0,13.65,13.83,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,5076,2119.0,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,593.0,12.7,12.84,0.02,0.03,1.0,-0.012,0.0,371,5,0.006,3653,1095,2191.8,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,594.0,11.71,11.83,0.03,0.04,1.0,-0.017,0.0,561,23,0.008,4583,1792,3666.4,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,595.0,10.72,10.84,0.03,0.04,1.0,-0.019,0.0,830,171,0.009,6771,5655,6093.9,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,596.0,9.75,9.85,0.04,0.05,1.0,-0.024,0.0,593,54,0.011,4377,14437,4814.7,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,597.0,8.74,8.84,0.06,0.07,0.952,-0.034,0.008,496,64,0.016,5678,10963,9481.6,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,598.0,7.77,7.86,0.08,0.09,0.945,-0.045,0.014,1189,154,0.021,5237,7175,12662.3,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,599.0,6.81,6.9,0.11,0.12,0.933,-0.061,0.023,1166,196,0.027,8456,8196,25513.0,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,600.0,5.86,5.95,0.16,0.17,0.912,-0.085,0.034,6112,977,0.037,16365,17466,81331.3,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,601.0,4.96,5.0,0.23,0.24,0.88,-0.118,0.048,6918,5382,0.049,6686,19417,65967.80000000002,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,602.0,4.07,4.11,0.34,0.35,0.833,-0.167,0.064,8654,7438,0.064,5853,36469,92844.8,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,603.0,3.23,3.26,0.5,0.51,0.769,-0.231,0.081,5049,5631,0.081,9495,53627,117806.4,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,604.0,2.45,2.48,0.72,0.73,0.687,-0.313,0.099,6584,13147,0.099,3531,60491,100138.5,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,605.0,1.78,1.79,1.04,1.05,0.585,-0.415,0.112,6949,56174,0.112,2972,78676,111115.2,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,606.0,1.22,1.23,1.47,1.48,0.47,-0.53,0.118,7199,106271,0.118,1617,29754,104028.8,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,607.0,0.78,0.79,2.03,2.05,0.353,-0.647,0.112,8577,72552,0.112,824,4555,105291.2,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,608.0,0.47,0.48,2.71,2.74,0.246,-0.754,0.096,14089,65155,0.096,817,2662,143097.6,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,609.0,0.26,0.27,3.5,3.54,0.157,-0.843,0.075,8751,27109,0.075,1517,1254,77009.99999999999,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,610.0,0.14,0.15,4.35,4.44,0.096,-0.904,0.052,9997,23091,0.052,734,463,55801.2,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,611.0,0.07,0.08,5.19,5.44,0.055,-0.945,0.034,3628,15507,0.034,70,108,12573.2,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,612.0,0.03,0.04,6.19,6.39,0.028,-0.972,0.02,3526,20278,0.02,1,27,7053.999999999999,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,613.0,0.01,0.02,7.13,7.4,0.013,-0.987,0.01,2123,2664,0.01,5,13,2128.0,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,614.0,0.01,0.02,8.18,8.36,0.012,-0.988,0.008,1373,3929,0.008,106,108,1183.2,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,615.0,0.0,0.01,9.12,9.39,0.005,-0.995,0.004,2867,5642,0.004,77,13,1177.6,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,616.0,0.0,0.01,10.12,10.39,0.004,-0.996,0.003,3895,942,0.003,1,0,1168.8,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,617.0,0.0,0.01,11.12,11.39,0.004,-0.996,0.003,1196,65,0.003,0,0,358.8,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,618.0,0.0,0.01,12.12,12.39,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,619.0,0.0,0.01,13.12,13.38,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,620.0,0.0,0.01,14.11,14.39,0.003,-0.997,0.002,3003,16,0.002,89,13,618.4,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,621.0,0.0,0.01,15.11,15.37,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,622.0,0.0,0.01,16.11,16.39,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,623.0,0.0,0.01,17.11,17.37,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,624.0,0.0,0.01,18.11,18.39,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,625.0,0.0,0.01,19.11,19.39,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,626.0,0.0,0.01,20.11,20.37,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,627.0,0.0,0.01,21.11,21.37,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,628.0,0.0,0.01,22.11,22.37,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,629.0,0.0,0.01,23.11,23.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1158330.3]
["2025-02-06T10:15:11.000000000",605.755,630.0,0.0,0.01,23.64,24.87,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,581.0,24.66,24.94,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,582.0,23.66,23.94,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,583.0,22.66,22.94,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,584.0,21.66,21.94,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,585.0,20.67,20.89,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,586.0,19.67,19.94,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,228,351.6,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,587.0,18.67,18.94,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2734,256.70000000000005,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,588.0,17.67,17.94,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2238,991.0,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,589.0,16.68,16.95,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,359,2478.0,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,590.0,15.69,15.95,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2115,2648.4,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,591.0,14.68,14.95,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2778,1132.8,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,592.0,13.69,13.87,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,5226,2119.0,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,593.0,12.75,12.88,0.02,0.03,1.0,-0.012,0.0,371,5,0.006,3653,1095,2191.8,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,594.0,11.76,11.85,0.03,0.04,1.0,-0.017,0.0,561,23,0.008,4583,1792,3666.4,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,595.0,10.77,10.87,0.03,0.04,1.0,-0.019,0.0,830,171,0.009,6771,5775,6093.9,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,596.0,9.78,9.88,0.04,0.05,1.0,-0.024,0.0,593,55,0.011,4377,14437,4814.7,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,597.0,8.79,8.91,0.06,0.07,0.952,-0.034,0.008,496,64,0.016,5678,11015,9481.6,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,598.0,7.82,7.91,0.08,0.09,0.945,-0.045,0.014,1189,154,0.021,5237,7225,12662.3,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,599.0,6.86,6.95,0.11,0.12,0.933,-0.061,0.023,1166,196,0.027,8456,8196,25513.0,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,600.0,5.91,5.99,0.16,0.17,0.912,-0.085,0.034,6112,977,0.037,16365,17481,81331.3,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,601.0,5.0,5.04,0.23,0.24,0.88,-0.118,0.048,6918,5382,0.049,6686,19426,65967.80000000002,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,602.0,4.11,4.15,0.33,0.34,0.833,-0.167,0.064,8654,7439,0.064,5853,36532,92844.8,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,603.0,3.26,3.3,0.48,0.49,0.769,-0.231,0.081,5049,5631,0.081,9495,53712,117806.4,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,604.0,2.49,2.51,0.7,0.71,0.687,-0.313,0.099,6584,13419,0.099,3531,60740,100138.5,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,605.0,1.81,1.82,1.02,1.03,0.585,-0.415,0.112,6949,56343,0.112,2972,79128,111115.2,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,606.0,1.24,1.25,1.45,1.46,0.47,-0.53,0.118,7199,106643,0.118,1617,29890,104028.8,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,607.0,0.8,0.81,2.0,2.02,0.353,-0.647,0.112,8577,72618,0.112,824,4566,105291.2,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,608.0,0.48,0.49,2.67,2.71,0.246,-0.754,0.096,14089,65265,0.096,817,2662,143097.6,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,609.0,0.26,0.27,3.46,3.5,0.157,-0.843,0.075,8751,27125,0.075,1517,1255,77009.99999999999,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,610.0,0.14,0.15,4.31,4.39,0.096,-0.904,0.052,9997,23111,0.052,734,463,55801.2,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,611.0,0.07,0.08,5.16,5.39,0.055,-0.945,0.034,3628,15508,0.034,70,109,12573.2,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,612.0,0.03,0.04,6.13,6.36,0.028,-0.972,0.02,3526,20278,0.02,1,27,7053.999999999999,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,613.0,0.01,0.02,7.13,7.36,0.013,-0.987,0.01,2123,2666,0.01,5,13,2128.0,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,614.0,0.01,0.02,8.14,8.34,0.012,-0.988,0.008,1373,3929,0.008,106,108,1183.2,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,615.0,0.0,0.01,9.12,9.34,0.005,-0.995,0.004,2867,5643,0.004,77,13,1177.6,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,616.0,0.0,0.01,10.12,10.34,0.004,-0.996,0.003,3895,942,0.003,1,0,1168.8,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,617.0,0.0,0.01,11.07,11.34,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,618.0,0.0,0.01,12.07,12.34,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,619.0,0.0,0.01,13.07,13.34,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,620.0,0.0,0.01,14.11,14.34,0.003,-0.997,0.002,3003,18,0.002,89,13,618.4,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,621.0,0.0,0.01,15.06,15.34,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,622.0,0.0,0.01,16.06,16.34,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,623.0,0.0,0.01,17.06,17.34,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,624.0,0.0,0.01,18.06,18.34,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,625.0,0.0,0.01,19.06,19.34,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,626.0,0.0,0.01,20.06,20.34,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,627.0,0.0,0.01,21.06,21.34,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,628.0,0.0,0.01,22.06,22.34,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,629.0,0.0,0.01,23.06,23.34,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1158330.3]
["2025-02-06T10:15:22.000000000",605.805,630.0,0.0,0.01,23.5,24.97,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1158330.3]
["2025-02-06T10:15:34.000000000",605.8,581.0,24.67,24.91,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,582.0,23.67,23.92,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,583.0,22.67,22.92,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,584.0,21.67,21.92,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,585.0,20.68,20.92,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,586.0,19.68,19.92,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,228,351.6,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,587.0,18.68,18.92,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2844,256.70000000000005,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,588.0,17.68,17.93,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2238,991.0,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,589.0,16.69,16.93,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,359,2478.0,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,590.0,15.67,15.93,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2115,2648.4,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,591.0,14.67,14.94,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2778,1132.8,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,592.0,13.67,13.86,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,5226,2119.0,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,593.0,12.75,12.87,0.02,0.03,1.0,-0.012,0.0,371,5,0.006,3653,1095,2191.8,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,594.0,11.75,11.85,0.03,0.04,1.0,-0.017,0.0,561,23,0.008,4583,1792,3666.4,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,595.0,10.76,10.87,0.03,0.04,1.0,-0.019,0.0,830,171,0.009,6771,5775,6093.9,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,596.0,9.77,9.89,0.04,0.05,1.0,-0.024,0.0,593,55,0.011,4377,14441,4814.7,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,597.0,8.79,8.9,0.06,0.07,0.95,-0.034,0.007,496,64,0.015,5678,11417,8864.199999999999,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,598.0,7.81,7.92,0.08,0.09,0.944,-0.045,0.014,1189,154,0.02,5237,7227,12138.6,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,599.0,6.86,6.94,0.11,0.12,0.932,-0.06,0.022,1166,196,0.027,8456,8296,25396.4,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,600.0,5.9,5.99,0.16,0.17,0.911,-0.085,0.033,6112,977,0.037,16365,17492,80720.1,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,601.0,5.0,5.03,0.23,0.24,0.88,-0.118,0.046,6918,5382,0.049,6686,19431,64584.20000000001,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,602.0,4.11,4.14,0.33,0.34,0.836,-0.163,0.062,8654,7439,0.063,5853,36583,90528.7,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,603.0,3.25,3.29,0.48,0.49,0.775,-0.227,0.08,5049,5631,0.08,9495,54134,116352.0,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,604.0,2.48,2.51,0.7,0.71,0.693,-0.309,0.098,6584,13426,0.098,3531,60818,99127.0,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,605.0,1.81,1.82,1.02,1.03,0.592,-0.409,0.111,6949,56445,0.112,2972,79293,110420.3,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,606.0,1.24,1.25,1.45,1.46,0.476,-0.524,0.119,7199,107074,0.119,1617,29930,104910.39999999998,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,607.0,0.79,0.8,1.99,2.01,0.357,-0.643,0.113,8577,72692,0.113,824,4566,106231.30000000002,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,608.0,0.48,0.49,2.67,2.7,0.25,-0.75,0.097,14089,65406,0.097,817,2662,144588.2,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,609.0,0.27,0.28,3.46,3.5,0.159,-0.841,0.076,8751,27306,0.076,1517,1255,78036.8,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,610.0,0.14,0.15,4.31,4.39,0.096,-0.904,0.053,9997,23165,0.053,734,463,56874.3,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,611.0,0.07,0.08,5.17,5.39,0.055,-0.945,0.034,3628,15508,0.034,70,109,12573.2,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,612.0,0.03,0.04,6.13,6.35,0.028,-0.972,0.02,3526,20279,0.02,1,27,7053.999999999999,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,613.0,0.01,0.02,7.11,7.37,0.013,-0.987,0.01,2123,2666,0.01,5,13,2128.0,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,614.0,0.01,0.02,8.11,8.34,0.012,-0.988,0.009,1373,3929,0.009,106,108,1331.1,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,615.0,0.0,0.01,9.09,9.36,0.005,-0.995,0.004,2867,5650,0.004,77,13,1177.6,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,616.0,0.0,0.01,10.09,10.36,0.004,-0.996,0.003,3895,943,0.003,1,0,1168.8,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,617.0,0.0,0.01,11.09,11.35,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,618.0,0.0,0.01,12.09,12.34,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,619.0,0.0,0.01,13.09,13.34,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,620.0,0.0,0.01,14.11,14.34,0.003,-0.997,0.002,3003,18,0.002,89,13,618.4,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,621.0,0.0,0.01,15.09,15.34,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,622.0,0.0,0.01,16.09,16.34,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,623.0,0.0,0.01,17.09,17.33,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,624.0,0.0,0.01,18.09,18.35,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,625.0,0.0,0.01,19.09,19.35,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,626.0,0.0,0.01,20.09,20.33,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,627.0,0.0,0.01,21.09,21.33,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,628.0,0.0,0.01,22.09,22.33,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,629.0,0.0,0.01,23.09,23.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1155161.0000000005]
["2025-02-06T10:15:34.000000000",605.8,630.0,0.0,0.01,23.61,24.97,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1155161.0000000005]
["2025-02-06T10:15:45.000000000",605.81,581.0,24.68,24.94,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,582.0,23.68,23.94,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,583.0,22.68,22.94,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,584.0,21.68,21.95,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,585.0,20.68,20.92,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,586.0,19.68,19.95,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,228,351.6,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,587.0,18.68,18.95,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2846,256.70000000000005,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,588.0,17.69,17.95,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2243,991.0,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,589.0,16.69,16.96,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,359,2478.0,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,590.0,15.69,15.96,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2141,2648.4,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,591.0,14.69,14.96,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2778,1132.8,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,592.0,13.7,13.97,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,5226,2119.0,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,593.0,12.76,12.9,0.02,0.03,1.0,-0.012,0.0,371,5,0.006,3653,1095,2191.8,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,594.0,11.76,11.85,0.03,0.04,1.0,-0.017,0.0,561,23,0.008,4583,1793,3666.4,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,595.0,10.77,10.89,0.03,0.04,1.0,-0.019,0.0,830,171,0.009,6771,5776,6093.9,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,596.0,9.78,9.92,0.04,0.05,1.0,-0.024,0.0,593,55,0.011,4377,14442,4814.7,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,597.0,8.8,8.91,0.06,0.07,0.95,-0.034,0.007,496,64,0.015,5678,11417,8864.199999999999,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,598.0,7.83,7.93,0.08,0.09,0.944,-0.045,0.014,1189,154,0.02,5237,7232,12138.6,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,599.0,6.87,6.96,0.11,0.12,0.932,-0.06,0.022,1166,196,0.027,8456,8402,25396.4,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,600.0,5.92,6.0,0.16,0.17,0.911,-0.084,0.033,6112,977,0.036,16365,17664,79083.6,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,601.0,5.01,5.04,0.23,0.24,0.88,-0.117,0.046,6918,5382,0.048,6686,19561,63915.59999999999,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,602.0,4.12,4.15,0.33,0.34,0.836,-0.162,0.062,8654,7439,0.063,5853,36718,90528.7,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,603.0,3.27,3.3,0.48,0.49,0.775,-0.225,0.08,5049,5633,0.08,9495,54250,116352.0,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,604.0,2.49,2.51,0.7,0.71,0.694,-0.306,0.098,6584,13433,0.098,3531,60978,99127.0,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,605.0,1.81,1.82,1.01,1.02,0.593,-0.407,0.112,6949,56629,0.112,2972,79432,111115.2,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,606.0,1.24,1.25,1.44,1.45,0.478,-0.522,0.118,7199,107213,0.118,1617,30051,104028.8,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,607.0,0.8,0.81,1.99,2.01,0.36,-0.64,0.113,8577,72861,0.113,824,4572,106231.30000000002,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,608.0,0.48,0.49,2.66,2.69,0.251,-0.749,0.098,14089,65888,0.098,817,2662,146078.8,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,609.0,0.27,0.28,3.45,3.49,0.162,-0.838,0.076,8751,27381,0.076,1517,1255,78036.8,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,610.0,0.14,0.15,4.3,4.38,0.097,-0.903,0.053,9997,23166,0.053,734,464,56874.3,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,611.0,0.07,0.08,5.15,5.39,0.055,-0.945,0.034,3628,15509,0.034,70,109,12573.2,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,612.0,0.03,0.04,6.13,6.35,0.028,-0.972,0.02,3526,20279,0.02,1,27,7053.999999999999,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,613.0,0.01,0.02,7.11,7.34,0.013,-0.987,0.011,2123,2666,0.011,5,13,2340.8,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,614.0,0.01,0.02,8.13,8.33,0.012,-0.988,0.009,1373,3929,0.009,106,108,1331.1,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,615.0,0.0,0.01,9.06,9.33,0.005,-0.995,0.004,2867,5650,0.004,77,13,1177.6,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,616.0,0.0,0.01,10.06,10.33,0.004,-0.996,0.003,3895,943,0.003,1,0,1168.8,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,617.0,0.0,0.01,11.06,11.33,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,618.0,0.0,0.01,12.06,12.33,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,619.0,0.0,0.01,13.06,13.33,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,620.0,0.0,0.01,14.11,14.33,0.003,-0.997,0.002,3003,18,0.002,89,13,618.4,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,621.0,0.0,0.01,15.06,15.33,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,622.0,0.0,0.01,16.06,16.33,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,623.0,0.0,0.01,17.06,17.33,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,624.0,0.0,0.01,18.06,18.33,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,625.0,0.0,0.01,19.06,19.33,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,626.0,0.0,0.01,20.06,20.33,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,627.0,0.0,0.01,21.06,21.33,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,628.0,0.0,0.01,22.06,22.33,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,629.0,0.0,0.01,23.06,23.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1154372.6000000006]
["2025-02-06T10:15:45.000000000",605.81,630.0,0.0,0.01,23.59,24.81,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1154372.6000000006]
["2025-02-06T10:15:56.000000000",605.905,581.0,24.77,25.04,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,582.0,23.77,24.04,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,583.0,22.77,23.04,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,584.0,21.77,22.04,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,585.0,20.78,21.02,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,586.0,19.78,20.04,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,228,351.6,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,587.0,18.78,19.05,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2847,256.70000000000005,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,588.0,17.78,18.06,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2243,991.0,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,589.0,16.79,17.05,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,359,2478.0,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,590.0,15.79,16.05,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2142,2648.4,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,591.0,14.79,15.05,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2778,1132.8,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,592.0,13.8,13.96,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,5226,2119.0,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,593.0,12.85,12.97,0.02,0.03,1.0,-0.012,0.0,371,5,0.005,3653,1107,1826.5,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,594.0,11.87,11.98,0.03,0.04,1.0,-0.017,0.0,561,33,0.007,4583,1793,3208.1000000000004,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,595.0,10.88,10.99,0.03,0.04,1.0,-0.018,0.0,830,171,0.009,6771,5791,6093.9,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,596.0,9.89,9.99,0.04,0.05,1.0,-0.024,0.0,593,55,0.011,4377,14442,4814.7,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,597.0,8.9,9.01,0.06,0.07,0.95,-0.034,0.007,496,64,0.015,5678,11417,8864.199999999999,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,598.0,7.93,8.02,0.08,0.09,0.943,-0.044,0.013,1189,154,0.02,5237,7237,12019.7,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,599.0,6.97,7.04,0.11,0.12,0.932,-0.06,0.021,1166,196,0.026,8456,8404,24434.2,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,600.0,6.01,6.08,0.15,0.16,0.914,-0.08,0.031,6112,978,0.035,16365,17694,76224.70000000001,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,601.0,5.09,5.13,0.22,0.23,0.884,-0.113,0.045,6918,5579,0.047,6686,19769,62555.2,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,602.0,4.19,4.23,0.31,0.32,0.843,-0.155,0.06,8654,7596,0.061,5853,36975,87627.3,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,603.0,3.34,3.37,0.45,0.46,0.783,-0.217,0.078,5049,5646,0.078,9495,54451,113443.2,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,604.0,2.55,2.58,0.67,0.68,0.705,-0.294,0.096,6584,13470,0.096,3531,61184,97104.0,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,605.0,1.86,1.87,0.97,0.98,0.606,-0.394,0.111,6949,57038,0.111,2972,80074,110123.1,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,606.0,1.28,1.29,1.39,1.4,0.491,-0.508,0.119,7199,107654,0.119,1617,30143,104910.39999999998,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,607.0,0.82,0.83,1.92,1.94,0.372,-0.628,0.116,8577,73184,0.116,824,4591,109051.6,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,608.0,0.49,0.5,2.6,2.62,0.258,-0.741,0.101,14089,66441,0.101,817,2662,150550.6,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,609.0,0.28,0.29,3.37,3.4,0.168,-0.83,0.079,8751,27501,0.078,1517,1260,80965.5,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,610.0,0.14,0.15,4.23,4.29,0.098,-0.898,0.055,9997,23199,0.052,734,464,58800.3,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,611.0,0.07,0.08,5.04,5.29,0.056,-0.936,0.035,3628,15509,0.029,70,109,12901.000000000002,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,612.0,0.03,0.04,6.03,6.26,0.029,-0.953,0.021,3526,20279,0.007,1,27,7405.300000000001,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,613.0,0.01,0.02,6.99,7.25,0.013,-1.0,0.011,2123,2667,0.0,5,13,2335.3,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,614.0,0.01,0.02,7.98,8.23,0.012,-1.0,0.009,1373,3929,0.0,106,108,1235.6999999999998,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,615.0,0.0,0.01,8.97,9.23,0.005,-1.0,0.004,2867,5653,0.0,77,13,1146.8,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,616.0,0.0,0.01,9.96,10.23,0.004,-1.0,0.003,3895,943,0.0,1,0,1168.5,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,617.0,0.0,0.01,10.96,11.23,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,618.0,0.0,0.01,11.96,12.23,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,619.0,0.0,0.01,12.96,13.23,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,620.0,0.0,0.01,13.96,14.23,0.003,-1.0,0.002,3003,18,0.0,89,13,600.6,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,621.0,0.0,0.01,14.96,15.23,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,622.0,0.0,0.01,15.96,16.23,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,623.0,0.0,0.01,16.96,17.23,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,624.0,0.0,0.01,17.96,18.23,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,625.0,0.0,0.01,18.96,19.23,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,626.0,0.0,0.01,19.96,20.23,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,627.0,0.0,0.01,20.96,21.23,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,628.0,0.0,0.01,21.96,22.23,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,629.0,0.0,0.01,22.96,23.23,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1152979.5000000002]
["2025-02-06T10:15:56.000000000",605.905,630.0,0.0,0.01,23.4,24.72,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,581.0,24.72,24.98,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,582.0,23.72,23.98,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,583.0,22.72,22.99,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,584.0,21.72,21.99,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,585.0,20.75,20.99,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,586.0,19.73,20.01,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,587.0,18.73,19.02,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2847,256.70000000000005,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,588.0,17.73,18.0,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2243,991.0,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,589.0,16.74,17.02,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,359,2478.0,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,590.0,15.74,16.03,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2142,2648.4,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,591.0,14.74,15.01,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2778,1132.8,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,592.0,13.74,13.93,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,5226,2119.0,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,593.0,12.82,12.95,0.02,0.03,1.0,-0.012,0.0,371,5,0.005,3653,1107,1826.5,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,594.0,11.83,11.95,0.03,0.04,1.0,-0.017,0.0,561,33,0.007,4583,1793,3208.1000000000004,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,595.0,10.84,10.96,0.03,0.04,1.0,-0.018,0.0,830,171,0.009,6771,5791,6093.9,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,596.0,9.85,9.97,0.04,0.05,1.0,-0.024,0.0,593,55,0.011,4377,14452,4814.7,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,597.0,8.86,8.98,0.06,0.07,0.95,-0.034,0.007,496,64,0.015,5678,11728,8864.199999999999,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,598.0,7.88,8.0,0.08,0.09,0.943,-0.044,0.013,1189,154,0.02,5237,7262,12019.7,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,599.0,6.94,7.01,0.11,0.12,0.932,-0.06,0.021,1166,200,0.026,8456,8405,24434.2,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,600.0,5.97,6.06,0.15,0.16,0.914,-0.08,0.031,6112,980,0.035,16365,17711,76224.70000000001,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,601.0,5.06,5.1,0.22,0.23,0.884,-0.113,0.045,6918,5579,0.047,6686,19899,62555.2,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,602.0,4.16,4.2,0.32,0.33,0.843,-0.155,0.06,8654,7599,0.061,5853,37062,87627.3,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,603.0,3.32,3.35,0.46,0.47,0.783,-0.217,0.078,5049,5661,0.078,9495,54508,113443.2,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,604.0,2.53,2.56,0.68,0.69,0.705,-0.294,0.096,6584,13482,0.096,3531,61341,97104.0,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,605.0,1.84,1.86,0.98,0.99,0.606,-0.394,0.111,6949,57441,0.111,2972,80376,110123.1,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,606.0,1.27,1.28,1.4,1.41,0.491,-0.508,0.119,7199,108332,0.119,1617,30181,104910.39999999998,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,607.0,0.82,0.83,1.94,1.97,0.372,-0.628,0.116,8577,73553,0.116,824,4627,109051.6,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,608.0,0.49,0.5,2.61,2.65,0.258,-0.741,0.101,14089,66568,0.101,817,2662,150550.6,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,609.0,0.27,0.28,3.39,3.44,0.168,-0.83,0.079,8751,27528,0.078,1517,1260,80965.5,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,610.0,0.14,0.15,4.24,4.32,0.098,-0.898,0.055,9997,23237,0.052,734,465,58800.3,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,611.0,0.07,0.08,5.08,5.34,0.056,-0.936,0.035,3628,15509,0.029,70,109,12901.000000000002,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,612.0,0.03,0.04,6.06,6.29,0.029,-0.953,0.021,3526,20279,0.007,1,27,7405.300000000001,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,613.0,0.01,0.02,7.04,7.3,0.013,-1.0,0.011,2123,2672,0.0,5,13,2335.3,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,614.0,0.01,0.02,8.05,8.28,0.012,-1.0,0.009,1373,3929,0.0,106,108,1235.6999999999998,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,615.0,0.0,0.01,9.02,9.29,0.005,-1.0,0.004,2867,5653,0.0,77,13,1146.8,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,616.0,0.0,0.01,10.02,10.28,0.004,-1.0,0.003,3895,943,0.0,1,0,1168.5,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,617.0,0.0,0.01,11.02,11.28,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,618.0,0.0,0.01,12.02,12.28,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,619.0,0.0,0.01,13.02,13.28,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,620.0,0.0,0.01,14.02,14.28,0.003,-1.0,0.002,3003,18,0.0,89,13,600.6,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,621.0,0.0,0.01,15.02,15.28,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,622.0,0.0,0.01,16.02,16.28,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,623.0,0.0,0.01,17.02,17.28,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,624.0,0.0,0.01,18.02,18.28,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,625.0,0.0,0.01,19.02,19.28,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,626.0,0.0,0.01,20.02,20.28,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,627.0,0.0,0.01,21.02,21.28,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,628.0,0.0,0.01,22.02,22.28,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,629.0,0.0,0.01,23.02,23.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1152979.5000000002]
["2025-02-06T10:16:08.000000000",605.87,630.0,0.0,0.01,23.52,24.74,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1152979.5000000002]
["2025-02-06T10:16:19.000000000",605.87,581.0,24.72,24.96,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,582.0,23.72,23.96,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,583.0,22.72,22.96,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,584.0,21.72,21.96,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,585.0,20.72,20.97,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,586.0,19.73,19.97,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,587.0,18.73,19.0,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2847,256.70000000000005,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,588.0,17.73,18.0,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2263,991.0,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,589.0,16.73,17.01,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,363,2478.0,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,590.0,15.74,16.01,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2142,2648.4,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,591.0,14.74,15.01,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2779,1132.8,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,592.0,13.74,13.94,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,5226,2119.0,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,593.0,12.82,12.95,0.02,0.03,1.0,-0.012,0.0,371,5,0.005,3653,1107,1826.5,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,594.0,11.83,11.96,0.03,0.04,1.0,-0.017,0.0,561,33,0.008,4583,1793,3666.4,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,595.0,10.84,10.94,0.03,0.04,1.0,-0.018,0.0,830,171,0.009,6771,5791,6093.9,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,596.0,9.85,9.94,0.04,0.05,1.0,-0.024,0.0,593,56,0.011,4377,14452,4814.7,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,597.0,8.86,8.99,0.06,0.07,0.95,-0.034,0.007,496,64,0.015,5678,11731,8864.199999999999,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,598.0,7.88,8.0,0.08,0.09,0.944,-0.045,0.014,1189,154,0.02,5237,7267,12138.6,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,599.0,6.94,7.01,0.11,0.12,0.932,-0.06,0.022,1166,200,0.027,8456,8405,25396.4,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,600.0,5.97,6.06,0.15,0.16,0.915,-0.081,0.032,6112,980,0.035,16365,17742,76835.90000000001,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,601.0,5.06,5.1,0.22,0.23,0.884,-0.114,0.045,6918,5579,0.047,6686,19922,62555.2,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,602.0,4.16,4.2,0.32,0.33,0.84,-0.159,0.061,8654,7599,0.062,5853,37243,89078.0,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,603.0,3.31,3.35,0.47,0.48,0.781,-0.218,0.079,5049,5676,0.079,9495,54560,114897.6,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,604.0,2.53,2.56,0.68,0.69,0.7,-0.3,0.097,6584,13483,0.097,3531,61425,98115.5,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,605.0,1.84,1.86,0.98,0.99,0.6,-0.4,0.112,6949,57630,0.112,2972,80626,111115.2,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,606.0,1.26,1.27,1.4,1.41,0.485,-0.515,0.119,7199,109023,0.119,1617,30193,104910.39999999998,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,607.0,0.81,0.82,1.95,1.96,0.365,-0.635,0.115,8577,74007,0.115,824,4636,108111.5,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,608.0,0.49,0.5,2.61,2.65,0.256,-0.744,0.1,14089,66608,0.1,817,2668,149060.0,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,609.0,0.27,0.28,3.39,3.44,0.164,-0.836,0.078,8751,27733,0.078,1517,1260,80090.4,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,610.0,0.14,0.15,4.24,4.32,0.098,-0.902,0.054,9997,23300,0.054,734,465,57947.4,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,611.0,0.07,0.08,5.1,5.34,0.055,-0.945,0.035,3628,15509,0.035,70,109,12943.0,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,612.0,0.03,0.04,6.08,6.29,0.028,-0.971,0.02,3526,20279,0.02,1,27,7053.999999999999,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,613.0,0.01,0.02,7.06,7.3,0.013,-0.987,0.011,2123,2672,0.011,5,13,2340.8,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,614.0,0.01,0.02,8.08,8.24,0.012,-0.988,0.009,1373,3929,0.009,106,108,1331.1,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,615.0,0.0,0.01,9.05,9.29,0.005,-0.995,0.004,2867,5703,0.004,77,13,1177.6,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,616.0,0.0,0.01,10.04,10.28,0.004,-0.996,0.003,3895,943,0.003,1,0,1168.8,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,617.0,0.0,0.01,11.04,11.28,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,618.0,0.0,0.01,12.04,12.28,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,619.0,0.0,0.01,13.04,13.28,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,620.0,0.0,0.01,14.04,14.28,0.003,-0.997,0.002,3003,18,0.002,89,13,618.4,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,621.0,0.0,0.01,15.04,15.28,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,622.0,0.0,0.01,16.04,16.28,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,623.0,0.0,0.01,17.04,17.28,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,624.0,0.0,0.01,18.04,18.28,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,625.0,0.0,0.01,19.04,19.28,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,626.0,0.0,0.01,20.04,20.28,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,627.0,0.0,0.01,21.04,21.28,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,628.0,0.0,0.01,22.04,22.28,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,629.0,0.0,0.01,23.04,23.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1155722.1000000003]
["2025-02-06T10:16:19.000000000",605.87,630.0,0.0,0.01,23.55,24.79,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1155722.1000000003]
["2025-02-06T10:16:31.000000000",605.935,581.0,24.79,25.07,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,582.0,23.79,24.05,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,583.0,22.79,23.05,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,584.0,21.79,22.05,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,585.0,20.8,21.04,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,586.0,19.8,20.05,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,587.0,18.8,19.09,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2947,256.70000000000005,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,588.0,17.8,18.08,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2263,991.0,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,589.0,16.81,17.08,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,363,2478.0,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,590.0,15.81,16.1,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2142,2648.4,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,591.0,14.81,15.1,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2779,1132.8,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,592.0,13.81,13.99,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,5226,2119.0,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,593.0,12.88,13.01,0.02,0.03,1.0,-0.012,0.0,371,5,0.005,3653,1107,1826.5,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,594.0,11.89,12.01,0.03,0.04,1.0,-0.017,0.0,561,33,0.007,4583,1793,3208.1000000000004,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,595.0,10.9,11.02,0.03,0.04,1.0,-0.018,0.0,830,171,0.009,6771,5797,6093.9,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,596.0,9.9,10.03,0.04,0.05,1.0,-0.024,0.0,593,56,0.011,4377,14452,4814.7,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,597.0,8.92,9.04,0.06,0.07,0.95,-0.034,0.007,496,64,0.015,5678,11731,8864.199999999999,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,598.0,7.94,8.06,0.08,0.09,0.944,-0.044,0.013,1189,154,0.02,5237,7304,12019.7,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,599.0,6.99,7.07,0.11,0.12,0.932,-0.06,0.022,1166,200,0.027,8456,8406,25396.4,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,600.0,6.03,6.1,0.15,0.16,0.914,-0.08,0.032,6112,980,0.035,16365,17856,76835.90000000001,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,601.0,5.12,5.16,0.21,0.22,0.884,-0.113,0.045,6918,5586,0.047,6686,20021,62555.2,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,602.0,4.22,4.25,0.31,0.32,0.84,-0.158,0.061,8654,7610,0.062,5853,37313,89078.0,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,603.0,3.36,3.4,0.45,0.46,0.782,-0.218,0.078,5049,5677,0.079,9495,54696,114392.7,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,604.0,2.57,2.6,0.66,0.67,0.702,-0.297,0.097,6584,13490,0.097,3531,61672,98115.5,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,605.0,1.88,1.89,0.96,0.97,0.602,-0.398,0.111,6949,57793,0.111,2972,81050,110123.1,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,606.0,1.29,1.3,1.37,1.38,0.488,-0.512,0.119,7199,109349,0.119,1617,30492,104910.39999999998,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,607.0,0.83,0.84,1.9,1.92,0.368,-0.632,0.115,8577,74147,0.115,824,4650,108111.5,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,608.0,0.5,0.51,2.56,2.6,0.257,-0.743,0.1,14089,66740,0.1,817,2947,149060.0,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,609.0,0.27,0.28,3.34,3.38,0.164,-0.836,0.078,8751,27757,0.078,1517,1260,80090.4,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,610.0,0.14,0.15,4.2,4.26,0.098,-0.902,0.055,9997,23350,0.055,734,465,59020.50000000001,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,611.0,0.07,0.08,5.1,5.27,0.056,-0.944,0.035,3628,15559,0.035,70,109,12943.0,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,612.0,0.03,0.04,6.01,6.23,0.029,-0.971,0.02,3526,20329,0.02,1,27,7053.999999999999,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,613.0,0.01,0.02,6.99,7.23,0.013,-0.987,0.011,2123,2673,0.011,5,13,2340.8,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,614.0,0.01,0.02,7.94,8.16,0.012,-0.988,0.009,1373,3929,0.009,106,108,1331.1,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,615.0,0.0,0.01,8.94,9.21,0.005,-0.995,0.004,2867,5740,0.004,77,13,1177.6,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,616.0,0.0,0.01,9.96,10.21,0.004,-0.996,0.003,3895,943,0.003,1,0,1168.8,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,617.0,0.0,0.01,10.92,11.21,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,618.0,0.0,0.01,11.96,12.21,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,619.0,0.0,0.01,12.95,13.21,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,620.0,0.0,0.01,13.93,14.21,0.003,-0.997,0.002,3003,18,0.002,89,13,618.4,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,621.0,0.0,0.01,14.95,15.21,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,622.0,0.0,0.01,15.93,16.21,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,623.0,0.0,0.01,16.95,17.21,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,624.0,0.0,0.01,17.95,18.21,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,625.0,0.0,0.01,18.93,19.21,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,626.0,0.0,0.01,19.93,20.21,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,627.0,0.0,0.01,20.95,21.21,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,628.0,0.0,0.01,21.95,22.21,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,629.0,0.0,0.01,22.95,23.21,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1154721.0000000005]
["2025-02-06T10:16:31.000000000",605.935,630.0,0.0,0.01,23.38,24.86,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1154721.0000000005]
["2025-02-06T10:16:42.000000000",605.865,581.0,24.73,25.02,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,582.0,23.75,24.02,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,583.0,22.75,23.02,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,584.0,21.75,22.02,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,585.0,20.75,21.02,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,586.0,19.75,20.02,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,587.0,18.75,19.02,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2950,256.70000000000005,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,588.0,17.76,18.02,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2269,991.0,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,589.0,16.76,17.03,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,363,2478.0,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,590.0,15.76,16.03,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2142,2648.4,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,591.0,14.75,15.03,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2779,1132.8,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,592.0,13.77,13.92,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,5226,2119.0,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,593.0,12.82,12.94,0.02,0.03,1.0,-0.012,0.0,371,5,0.005,3653,1107,1826.5,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,594.0,11.83,11.94,0.03,0.04,1.0,-0.017,0.0,561,33,0.008,4583,1793,3666.4,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,595.0,10.84,10.95,0.03,0.04,1.0,-0.018,0.0,830,171,0.009,6771,5806,6093.9,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,596.0,9.85,9.96,0.04,0.05,1.0,-0.024,0.0,593,56,0.011,4377,14453,4814.7,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,597.0,8.86,8.97,0.06,0.07,0.95,-0.034,0.007,496,64,0.015,5678,11760,8864.199999999999,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,598.0,7.88,7.99,0.08,0.09,0.944,-0.045,0.014,1189,154,0.02,5237,7310,12138.6,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,599.0,6.91,7.0,0.11,0.12,0.932,-0.06,0.022,1166,200,0.027,8456,8421,25396.4,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,600.0,5.97,6.05,0.15,0.16,0.915,-0.081,0.032,6112,980,0.036,16365,17886,78472.4,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,601.0,5.05,5.09,0.21,0.22,0.886,-0.111,0.045,6918,5593,0.047,6686,20248,62555.2,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,602.0,4.15,4.19,0.31,0.32,0.842,-0.156,0.061,8654,7631,0.062,5853,37355,89078.0,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,603.0,3.3,3.34,0.46,0.47,0.781,-0.219,0.079,5049,5688,0.08,9495,54781,115847.1,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,604.0,2.52,2.54,0.67,0.68,0.701,-0.299,0.098,6584,13524,0.098,3531,61768,99127.0,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,605.0,1.83,1.85,0.98,0.99,0.599,-0.401,0.112,6949,57874,0.112,2972,81118,111115.2,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,606.0,1.26,1.27,1.41,1.42,0.484,-0.515,0.119,7199,110059,0.119,1617,30505,104910.39999999998,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,607.0,0.81,0.82,1.95,1.97,0.365,-0.635,0.115,8577,74282,0.115,824,4664,108111.5,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,608.0,0.48,0.49,2.62,2.65,0.255,-0.744,0.099,14089,66964,0.1,817,2955,147651.1,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,609.0,0.27,0.28,3.4,3.44,0.164,-0.836,0.077,8751,27778,0.078,1517,1260,79215.3,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,610.0,0.14,0.15,4.25,4.33,0.098,-0.903,0.054,9997,23406,0.054,734,465,57947.4,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,611.0,0.07,0.08,5.07,5.27,0.055,-0.945,0.035,3628,15560,0.035,70,109,12943.0,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,612.0,0.03,0.04,6.03,6.23,0.028,-0.971,0.02,3526,20389,0.02,1,27,7053.999999999999,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,613.0,0.01,0.02,7.0,7.29,0.013,-0.987,0.011,2123,2673,0.011,5,13,2340.8,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,614.0,0.01,0.02,8.04,8.26,0.012,-0.988,0.009,1373,3929,0.009,106,108,1331.1,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,615.0,0.0,0.01,8.99,9.26,0.005,-0.995,0.004,2867,5740,0.004,77,13,1177.6,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,616.0,0.0,0.01,9.99,10.26,0.004,-0.996,0.003,3895,943,0.003,1,0,1168.8,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,617.0,0.0,0.01,10.99,11.26,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,618.0,0.0,0.01,11.99,12.26,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,619.0,0.0,0.01,12.99,13.26,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,620.0,0.0,0.01,13.98,14.27,0.003,-0.997,0.002,3003,18,0.002,89,13,618.4,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,621.0,0.0,0.01,14.98,15.25,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,622.0,0.0,0.01,15.98,16.25,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,623.0,0.0,0.01,16.98,17.25,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,624.0,0.0,0.01,17.98,18.27,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,625.0,0.0,0.01,18.98,19.27,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,626.0,0.0,0.01,19.98,20.25,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,627.0,0.0,0.01,20.98,21.25,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,628.0,0.0,0.01,21.98,22.25,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,629.0,0.0,0.01,22.98,23.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1157035.6000000003]
["2025-02-06T10:16:42.000000000",605.865,630.0,0.0,0.01,23.54,24.73,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,581.0,24.73,24.97,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,582.0,23.73,23.97,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,583.0,22.73,22.97,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,584.0,21.73,21.97,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,585.0,20.7,20.97,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,586.0,19.73,19.97,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,587.0,18.73,18.97,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2950,256.70000000000005,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,588.0,17.74,17.98,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2269,991.0,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,589.0,16.74,16.98,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,363,2478.0,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,590.0,15.74,15.98,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2142,2648.4,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,591.0,14.75,14.99,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2779,1132.8,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,592.0,13.75,13.99,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,5227,2119.0,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,593.0,12.78,12.9,0.02,0.03,1.0,-0.012,0.0,371,5,0.005,3653,1107,1826.5,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,594.0,11.79,11.9,0.03,0.04,1.0,-0.017,0.0,561,33,0.008,4583,1793,3666.4,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,595.0,10.8,10.91,0.03,0.04,1.0,-0.018,0.0,830,171,0.009,6771,5806,6093.9,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,596.0,9.81,9.92,0.04,0.05,1.0,-0.024,0.0,593,105,0.011,4377,14456,4814.7,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,597.0,8.82,8.93,0.06,0.07,0.95,-0.034,0.007,496,113,0.015,5678,11760,8864.199999999999,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,598.0,7.85,7.95,0.08,0.09,0.944,-0.045,0.014,1189,154,0.02,5237,7311,12138.6,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,599.0,6.89,6.97,0.11,0.12,0.932,-0.06,0.022,1166,200,0.027,8456,8421,25396.4,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,600.0,5.94,6.01,0.15,0.16,0.915,-0.081,0.032,6112,980,0.036,16365,17971,78472.4,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,601.0,5.02,5.06,0.22,0.23,0.886,-0.111,0.045,6918,5593,0.047,6686,20305,62555.2,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,602.0,4.12,4.16,0.32,0.33,0.842,-0.156,0.061,8654,7634,0.062,5853,37401,89078.0,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,603.0,3.28,3.31,0.47,0.48,0.781,-0.219,0.079,5049,5693,0.08,9495,55016,115847.1,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,604.0,2.5,2.52,0.69,0.7,0.701,-0.299,0.098,6584,13536,0.098,3531,61851,99127.0,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,605.0,1.82,1.83,1.0,1.01,0.599,-0.401,0.112,6949,58033,0.112,2972,81164,111115.2,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,606.0,1.24,1.25,1.42,1.43,0.484,-0.515,0.119,7199,110383,0.119,1617,30601,104910.39999999998,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,607.0,0.79,0.8,1.97,1.99,0.365,-0.635,0.115,8577,74372,0.115,824,4679,108111.5,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,608.0,0.48,0.49,2.64,2.68,0.255,-0.744,0.099,14089,67085,0.1,817,2955,147651.1,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,609.0,0.27,0.28,3.43,3.47,0.164,-0.836,0.077,8751,27867,0.078,1517,1260,79215.3,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,610.0,0.14,0.15,4.28,4.36,0.098,-0.903,0.054,9997,23469,0.054,734,465,57947.4,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,611.0,0.07,0.08,5.12,5.37,0.055,-0.945,0.035,3628,15564,0.035,70,109,12943.0,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,612.0,0.03,0.04,6.07,6.34,0.028,-0.971,0.02,3526,20389,0.02,1,27,7053.999999999999,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,613.0,0.01,0.02,7.05,7.33,0.013,-0.987,0.011,2123,2673,0.011,5,13,2340.8,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,614.0,0.01,0.02,8.09,8.29,0.012,-0.988,0.009,1373,3929,0.009,106,108,1331.1,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,615.0,0.0,0.01,9.04,9.31,0.005,-0.995,0.004,2867,5740,0.004,77,13,1177.6,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,616.0,0.0,0.01,10.04,10.31,0.004,-0.996,0.003,3895,943,0.003,1,0,1168.8,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,617.0,0.0,0.01,11.04,11.31,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,618.0,0.0,0.01,12.03,12.28,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,619.0,0.0,0.01,13.03,13.27,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,620.0,0.0,0.01,14.03,14.3,0.003,-0.997,0.002,3003,18,0.002,89,13,618.4,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,621.0,0.0,0.01,15.03,15.27,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,622.0,0.0,0.01,16.03,16.27,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,623.0,0.0,0.01,17.03,17.27,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,624.0,0.0,0.01,18.03,18.31,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,625.0,0.0,0.01,19.03,19.31,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,626.0,0.0,0.01,20.03,20.31,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,627.0,0.0,0.01,21.03,21.31,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,628.0,0.0,0.01,22.03,22.31,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,629.0,0.0,0.01,23.03,23.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1157035.6000000003]
["2025-02-06T10:16:54.000000000",605.835,630.0,0.0,0.01,23.57,24.78,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1157035.6000000003]
["2025-02-06T10:17:05.000000000",605.875,581.0,24.72,24.97,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,582.0,23.72,23.98,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,583.0,22.72,22.98,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,584.0,21.73,21.98,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,585.0,20.73,21.02,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,586.0,19.73,19.98,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,587.0,18.73,19.0,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2950,256.70000000000005,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,588.0,17.74,18.0,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2269,991.0,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,589.0,16.74,17.03,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,363,2478.0,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,590.0,15.74,15.99,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2142,2648.4,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,591.0,14.75,14.99,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2779,1132.8,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,592.0,13.75,13.99,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,5327,2119.0,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,593.0,12.75,13.04,0.02,0.03,1.0,-0.012,0.0,371,5,0.006,3653,1107,2191.8,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,594.0,11.82,11.95,0.03,0.04,1.0,-0.017,0.0,561,33,0.008,4583,1793,3666.4,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,595.0,10.83,10.96,0.03,0.04,1.0,-0.018,0.0,830,171,0.009,6771,5806,6093.9,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,596.0,9.84,9.97,0.04,0.05,1.0,-0.024,0.0,593,105,0.011,4377,14456,4814.7,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,597.0,8.85,8.98,0.06,0.07,0.95,-0.034,0.007,496,113,0.015,5678,11760,8864.199999999999,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,598.0,7.87,8.0,0.08,0.09,0.944,-0.045,0.014,1189,154,0.02,5237,7312,12138.6,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,599.0,6.93,7.01,0.11,0.12,0.932,-0.06,0.022,1166,200,0.027,8456,8521,25396.4,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,600.0,5.97,6.05,0.15,0.16,0.914,-0.081,0.032,6112,982,0.036,16365,17979,78472.4,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,601.0,5.05,5.11,0.22,0.23,0.883,-0.114,0.046,6918,5593,0.048,6686,20388,63915.59999999999,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,602.0,4.16,4.18,0.32,0.33,0.839,-0.159,0.062,8654,7634,0.063,5853,37414,90528.7,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,603.0,3.31,3.35,0.47,0.48,0.778,-0.221,0.079,5049,5693,0.08,9495,55198,115847.1,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,604.0,2.53,2.55,0.68,0.69,0.697,-0.303,0.097,6584,13538,0.097,3531,61929,98115.5,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,605.0,1.84,1.85,0.98,0.99,0.596,-0.404,0.112,6949,58060,0.112,2972,81355,111115.2,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,606.0,1.26,1.27,1.4,1.41,0.482,-0.518,0.119,7199,110540,0.119,1617,30809,104910.39999999998,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,607.0,0.81,0.82,1.94,1.96,0.362,-0.638,0.115,8577,74489,0.115,824,4764,108111.5,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,608.0,0.48,0.49,2.61,2.64,0.252,-0.748,0.099,14089,67123,0.099,817,2955,147569.40000000002,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,609.0,0.27,0.28,3.39,3.43,0.163,-0.837,0.077,8751,27895,0.077,1517,1270,79063.59999999999,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,610.0,0.14,0.15,4.24,4.32,0.097,-0.903,0.054,9997,23477,0.054,734,465,57947.4,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,611.0,0.07,0.08,5.11,5.34,0.055,-0.945,0.035,3628,15564,0.035,70,109,12943.0,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,612.0,0.03,0.04,6.07,6.31,0.028,-0.972,0.02,3526,20389,0.02,1,27,7053.999999999999,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,613.0,0.01,0.02,7.05,7.29,0.013,-0.987,0.011,2123,2673,0.011,5,13,2340.8,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,614.0,0.01,0.02,8.05,8.28,0.012,-0.988,0.009,1373,3929,0.009,106,108,1331.1,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,615.0,0.0,0.01,9.04,9.28,0.005,-0.995,0.004,2867,5740,0.004,77,13,1177.6,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,616.0,0.0,0.01,10.04,10.28,0.004,-0.996,0.003,3895,943,0.003,1,0,1168.8,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,617.0,0.0,0.01,11.04,11.28,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,618.0,0.0,0.01,12.03,12.28,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,619.0,0.0,0.01,13.03,13.27,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,620.0,0.0,0.01,14.03,14.28,0.003,-0.997,0.002,3003,18,0.002,89,13,618.4,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,621.0,0.0,0.01,15.03,15.27,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,622.0,0.0,0.01,16.03,16.27,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,623.0,0.0,0.01,17.03,17.27,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,624.0,0.0,0.01,18.03,18.28,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,625.0,0.0,0.01,19.03,19.28,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,626.0,0.0,0.01,20.03,20.28,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,627.0,0.0,0.01,21.03,21.28,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,628.0,0.0,0.01,22.03,22.28,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,629.0,0.0,0.01,23.03,23.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1158967.1000000003]
["2025-02-06T10:17:05.000000000",605.875,630.0,0.0,0.01,23.57,24.77,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1158967.1000000003]
["2025-02-06T10:17:16.000000000",605.87,581.0,24.72,24.97,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,582.0,23.72,23.97,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,583.0,22.73,22.97,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,584.0,21.73,21.97,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,585.0,20.73,20.97,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,586.0,19.73,19.97,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,587.0,18.73,18.99,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2952,256.70000000000005,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,588.0,17.73,18.0,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2269,991.0,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,589.0,16.74,17.0,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,363,2478.0,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,590.0,15.74,15.99,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2142,2648.4,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,591.0,14.74,15.0,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2779,1132.8,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,592.0,13.75,14.0,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,5327,2119.0,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,593.0,12.81,12.95,0.02,0.03,1.0,-0.012,0.0,371,5,0.006,3653,1107,2191.8,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,594.0,11.82,11.95,0.03,0.04,1.0,-0.017,0.0,561,33,0.008,4583,1794,3666.4,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,595.0,10.83,10.93,0.03,0.04,1.0,-0.018,0.0,830,171,0.009,6771,5906,6093.9,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,596.0,9.84,9.97,0.04,0.05,1.0,-0.024,0.0,593,105,0.011,4377,14457,4814.7,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,597.0,8.85,8.97,0.06,0.07,0.95,-0.034,0.007,496,113,0.015,5678,11760,8864.199999999999,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,598.0,7.87,8.0,0.08,0.09,0.944,-0.045,0.014,1189,154,0.02,5237,7312,12138.6,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,599.0,6.93,7.01,0.11,0.12,0.932,-0.06,0.022,1166,200,0.027,8456,8522,25396.4,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,600.0,5.97,6.05,0.15,0.16,0.914,-0.081,0.032,6112,982,0.036,16365,18015,78472.4,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,601.0,5.05,5.1,0.22,0.23,0.883,-0.114,0.046,6918,5594,0.048,6686,20413,63915.59999999999,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,602.0,4.16,4.19,0.32,0.33,0.839,-0.159,0.062,8654,7734,0.063,5853,37446,90528.7,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,603.0,3.31,3.34,0.47,0.48,0.778,-0.221,0.079,5049,5708,0.08,9495,55355,115847.1,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,604.0,2.53,2.55,0.68,0.69,0.698,-0.302,0.098,6584,13541,0.098,3531,61949,99127.0,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,605.0,1.84,1.85,0.98,0.99,0.597,-0.403,0.112,6949,58206,0.112,2972,81566,111115.2,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,606.0,1.26,1.27,1.4,1.41,0.482,-0.518,0.119,7199,110843,0.119,1617,30938,104910.39999999998,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,607.0,0.8,0.81,1.95,1.97,0.362,-0.638,0.115,8577,74627,0.115,824,4843,108111.5,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,608.0,0.48,0.49,2.62,2.65,0.252,-0.748,0.099,14089,67186,0.099,817,2965,147569.40000000002,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,609.0,0.27,0.28,3.39,3.44,0.163,-0.837,0.077,8751,28011,0.077,1517,1270,79063.59999999999,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,610.0,0.14,0.15,4.24,4.33,0.097,-0.903,0.054,9997,23494,0.054,734,465,57947.4,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,611.0,0.07,0.08,5.12,5.34,0.055,-0.945,0.035,3628,15564,0.035,70,109,12943.0,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,612.0,0.03,0.04,6.07,6.31,0.028,-0.972,0.02,3526,20389,0.02,1,27,7053.999999999999,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,613.0,0.01,0.02,7.05,7.29,0.013,-0.987,0.011,2123,2673,0.011,5,13,2340.8,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,614.0,0.01,0.02,8.08,8.28,0.012,-0.988,0.009,1373,3929,0.009,106,108,1331.1,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,615.0,0.0,0.01,9.04,9.28,0.005,-0.995,0.004,2867,5740,0.004,77,13,1177.6,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,616.0,0.0,0.01,10.04,10.28,0.004,-0.996,0.003,3895,943,0.003,1,0,1168.8,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,617.0,0.0,0.01,11.04,11.28,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,618.0,0.0,0.01,12.04,12.28,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,619.0,0.0,0.01,13.04,13.28,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,620.0,0.0,0.01,14.03,14.28,0.003,-0.997,0.002,3003,18,0.002,89,13,618.4,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,621.0,0.0,0.01,15.03,15.28,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,622.0,0.0,0.01,16.03,16.28,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,623.0,0.0,0.01,17.03,17.28,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,624.0,0.0,0.01,18.03,18.28,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,625.0,0.0,0.01,19.03,19.28,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,626.0,0.0,0.01,20.03,20.28,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,627.0,0.0,0.01,21.03,21.28,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,628.0,0.0,0.01,22.03,22.28,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,629.0,0.0,0.01,23.03,23.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1159978.6000000003]
["2025-02-06T10:17:16.000000000",605.87,630.0,0.0,0.01,23.44,24.77,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1159978.6000000003]
["2025-02-06T10:17:28.000000000",605.855,581.0,24.76,25.0,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,582.0,23.76,24.0,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,583.0,22.76,23.0,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,584.0,21.76,22.0,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,585.0,20.76,21.0,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,586.0,19.76,20.0,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,587.0,18.76,19.01,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2982,256.70000000000005,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,588.0,17.76,18.01,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2269,991.0,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,589.0,16.77,17.01,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,363,2478.0,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,590.0,15.77,16.01,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2142,2648.4,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,591.0,14.78,15.02,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2779,1132.8,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,592.0,13.78,13.9,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,5327,2119.0,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,593.0,12.81,12.92,0.02,0.03,1.0,-0.012,0.0,371,5,0.005,3653,1107,1826.5,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,594.0,11.81,11.92,0.03,0.04,1.0,-0.017,0.0,561,33,0.007,4583,1795,3208.1000000000004,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,595.0,10.82,10.93,0.03,0.04,1.0,-0.018,0.0,830,171,0.009,6771,5906,6093.9,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,596.0,9.83,9.94,0.04,0.05,1.0,-0.024,0.0,593,105,0.011,4377,14457,4814.7,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,597.0,8.84,8.95,0.06,0.07,0.952,-0.034,0.007,496,113,0.015,5678,11790,8864.199999999999,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,598.0,7.86,7.97,0.08,0.09,0.945,-0.044,0.014,1189,154,0.02,5237,7313,12138.6,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,599.0,6.92,6.99,0.11,0.12,0.934,-0.06,0.022,1166,200,0.027,8456,8523,25396.4,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,600.0,5.95,6.03,0.15,0.16,0.916,-0.08,0.032,6112,982,0.035,16365,18034,76835.90000000001,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,601.0,5.04,5.08,0.22,0.23,0.885,-0.113,0.045,6918,5594,0.047,6686,20491,62555.2,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,602.0,4.14,4.18,0.32,0.33,0.841,-0.158,0.061,8654,7734,0.062,5853,37475,89078.0,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,603.0,3.29,3.32,0.46,0.47,0.782,-0.218,0.079,5049,5734,0.079,9495,55545,114897.6,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,604.0,2.52,2.54,0.68,0.69,0.703,-0.297,0.097,6584,13580,0.097,3531,62061,98115.5,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,605.0,1.83,1.84,0.99,1.0,0.603,-0.397,0.112,6949,58307,0.112,2972,81609,111115.2,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,606.0,1.25,1.26,1.41,1.42,0.488,-0.512,0.12,7199,110944,0.12,1617,30967,105792.0,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,607.0,0.8,0.81,1.95,1.97,0.367,-0.633,0.116,8577,74864,0.116,824,4844,109051.6,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,608.0,0.48,0.49,2.63,2.66,0.257,-0.743,0.1,14089,67256,0.1,817,2966,149060.0,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,609.0,0.27,0.28,3.41,3.45,0.164,-0.835,0.078,8751,28096,0.078,1517,1270,80090.4,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,610.0,0.14,0.15,4.27,4.34,0.098,-0.902,0.055,9997,23495,0.055,734,465,59020.50000000001,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,611.0,0.07,0.08,5.08,5.31,0.056,-0.944,0.035,3628,15615,0.035,70,109,12943.0,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,612.0,0.03,0.04,6.07,6.28,0.029,-0.971,0.02,3526,20399,0.02,1,27,7053.999999999999,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,613.0,0.01,0.02,7.02,7.29,0.013,-0.987,0.011,2123,2673,0.011,5,13,2340.8,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,614.0,0.01,0.02,8.07,8.23,0.012,-0.988,0.009,1373,3929,0.009,106,108,1331.1,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,615.0,0.0,0.01,9.01,9.3,0.005,-0.995,0.004,2867,5740,0.004,77,13,1177.6,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,616.0,0.0,0.01,10.0,10.29,0.004,-0.996,0.003,3895,943,0.003,1,0,1168.8,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,617.0,0.0,0.01,11.0,11.29,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,618.0,0.0,0.01,12.0,12.25,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,619.0,0.0,0.01,13.0,13.25,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,620.0,0.0,0.01,14.0,14.25,0.003,-0.997,0.002,3003,18,0.002,89,13,618.4,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,621.0,0.0,0.01,15.0,15.25,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,622.0,0.0,0.01,16.0,16.25,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,623.0,0.0,0.01,17.0,17.25,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,624.0,0.0,0.01,18.0,18.27,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,625.0,0.0,0.01,19.0,19.27,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,626.0,0.0,0.01,20.0,20.25,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,627.0,0.0,0.01,21.0,21.25,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,628.0,0.0,0.01,22.0,22.25,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,629.0,0.0,0.01,23.0,23.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1158158.6000000003]
["2025-02-06T10:17:28.000000000",605.855,630.0,0.0,0.01,23.54,24.74,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,581.0,24.63,24.9,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,582.0,23.62,23.9,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,583.0,22.63,22.9,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,584.0,21.62,21.9,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,585.0,20.66,20.9,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,586.0,19.63,19.91,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,587.0,18.66,18.91,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2983,256.70000000000005,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,588.0,17.64,17.91,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2289,991.0,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,589.0,16.64,16.91,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,363,2478.0,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,590.0,15.64,15.92,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2142,2648.4,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,591.0,14.64,14.92,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2780,1132.8,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,592.0,13.65,13.81,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,5327,2119.0,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,593.0,12.7,12.83,0.02,0.03,1.0,-0.012,0.0,371,65,0.005,3653,1109,1826.5,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,594.0,11.72,11.83,0.03,0.04,1.0,-0.017,0.0,561,93,0.007,4583,1795,3208.1000000000004,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,595.0,10.71,10.84,0.03,0.04,1.0,-0.018,0.0,830,171,0.009,6771,5923,6093.9,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,596.0,9.72,9.84,0.04,0.05,1.0,-0.024,0.0,593,105,0.011,4377,14457,4814.7,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,597.0,8.75,8.86,0.06,0.07,0.952,-0.034,0.007,496,113,0.015,5678,11790,8864.199999999999,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,598.0,7.79,7.88,0.08,0.09,0.945,-0.044,0.014,1189,154,0.02,5237,7314,12138.6,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,599.0,6.81,6.89,0.11,0.12,0.934,-0.06,0.022,1166,200,0.027,8456,8529,25396.4,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,600.0,5.87,5.92,0.15,0.16,0.916,-0.08,0.032,6112,982,0.035,16365,18097,76835.90000000001,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,601.0,4.95,4.99,0.22,0.23,0.885,-0.113,0.045,6918,5596,0.047,6686,20563,62555.2,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,602.0,4.06,4.09,0.33,0.34,0.841,-0.158,0.061,8654,7736,0.062,5853,37506,89078.0,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,603.0,3.21,3.25,0.48,0.49,0.782,-0.218,0.079,5049,5736,0.079,9495,55614,114897.6,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,604.0,2.44,2.47,0.71,0.72,0.703,-0.297,0.097,6584,13588,0.097,3531,62654,98115.5,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,605.0,1.76,1.78,1.03,1.04,0.603,-0.397,0.112,6949,58750,0.112,2972,81825,111115.2,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,606.0,1.2,1.21,1.46,1.47,0.488,-0.512,0.12,7199,111533,0.12,1617,31031,105792.0,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,607.0,0.77,0.78,2.02,2.04,0.367,-0.633,0.116,8577,75191,0.116,824,4849,109051.6,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,608.0,0.46,0.47,2.7,2.74,0.257,-0.743,0.1,14089,67394,0.1,817,2971,149060.0,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,609.0,0.25,0.26,3.5,3.54,0.164,-0.835,0.078,8751,28221,0.078,1517,1270,80090.4,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,610.0,0.13,0.14,4.36,4.44,0.098,-0.902,0.055,9997,23523,0.055,734,465,59020.50000000001,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,611.0,0.07,0.08,5.19,5.38,0.056,-0.944,0.035,3628,17613,0.035,70,109,12943.0,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,612.0,0.03,0.04,6.14,6.37,0.029,-0.971,0.02,3526,20404,0.02,1,27,7053.999999999999,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,613.0,0.01,0.02,7.12,7.4,0.013,-0.987,0.011,2123,2673,0.011,5,13,2340.8,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,614.0,0.01,0.02,8.16,8.32,0.012,-0.988,0.009,1373,3929,0.009,106,108,1331.1,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,615.0,0.0,0.01,9.11,9.39,0.005,-0.995,0.004,2867,5740,0.004,77,13,1177.6,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,616.0,0.0,0.01,10.11,10.38,0.004,-0.996,0.003,3895,943,0.003,1,0,1168.8,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,617.0,0.0,0.01,11.1,11.38,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,618.0,0.0,0.01,12.1,12.38,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,619.0,0.0,0.01,13.1,13.38,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,620.0,0.0,0.01,14.1,14.36,0.003,-0.997,0.002,3003,18,0.002,89,13,618.4,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,621.0,0.0,0.01,15.1,15.36,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,622.0,0.0,0.01,16.1,16.36,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,623.0,0.0,0.01,17.1,17.36,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,624.0,0.0,0.01,18.1,18.38,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,625.0,0.0,0.01,19.1,19.38,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,626.0,0.0,0.01,20.1,20.36,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,627.0,0.0,0.01,21.1,21.36,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,628.0,0.0,0.01,22.1,22.38,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,629.0,0.0,0.01,23.1,23.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1158158.6000000003]
["2025-02-06T10:17:39.000000000",605.745,630.0,0.0,0.01,23.62,24.91,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1158158.6000000003]
["2025-02-06T10:17:51.000000000",605.705,581.0,24.58,24.84,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,582.0,23.58,23.85,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,583.0,22.58,22.85,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,584.0,21.58,21.85,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,585.0,20.58,20.84,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,586.0,19.58,19.86,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,587.0,18.59,18.86,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2988,256.70000000000005,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,588.0,17.59,17.86,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2289,991.0,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,589.0,16.59,16.86,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,363,2478.0,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,590.0,15.62,15.86,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2142,2648.4,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,591.0,14.61,14.86,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2780,1132.8,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,592.0,13.62,13.76,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,5327,2119.0,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,593.0,12.65,12.78,0.02,0.03,1.0,-0.012,0.0,371,65,0.006,3653,1109,2191.8,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,594.0,11.66,11.78,0.03,0.04,1.0,-0.017,0.0,561,93,0.008,4583,1876,3666.4,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,595.0,10.67,10.79,0.03,0.04,1.0,-0.019,0.0,830,171,0.009,6771,5923,6093.9,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,596.0,9.68,9.8,0.04,0.05,1.0,-0.024,0.0,593,105,0.011,4377,14457,4814.7,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,597.0,8.69,8.81,0.06,0.07,0.95,-0.034,0.007,496,113,0.016,5678,11832,9432.0,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,598.0,7.74,7.83,0.08,0.09,0.944,-0.045,0.014,1189,154,0.021,5237,7413,12662.3,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,599.0,6.77,6.85,0.11,0.12,0.932,-0.061,0.023,1166,200,0.027,8456,8533,25513.0,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,600.0,5.83,5.9,0.16,0.17,0.913,-0.082,0.033,6112,982,0.036,16365,18102,79083.6,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,601.0,4.91,4.95,0.23,0.24,0.882,-0.116,0.047,6918,5601,0.049,6686,20707,65276.0,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,602.0,4.02,4.05,0.34,0.35,0.835,-0.164,0.063,8654,7774,0.064,5853,37529,91979.4,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,603.0,3.18,3.21,0.49,0.5,0.771,-0.229,0.081,5049,5738,0.082,9495,55911,118755.9,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,604.0,2.41,2.43,0.72,0.73,0.688,-0.311,0.099,6584,13598,0.099,3531,62819,100138.5,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,605.0,1.74,1.75,1.04,1.05,0.586,-0.414,0.113,6949,58835,0.113,2972,82167,112107.3,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,606.0,1.18,1.19,1.49,1.5,0.47,-0.533,0.119,7199,112059,0.119,1617,31243,104910.39999999998,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,607.0,0.75,0.76,2.05,2.07,0.35,-0.651,0.114,8577,75542,0.113,824,4855,107089.0,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,608.0,0.45,0.46,2.74,2.76,0.241,-0.76,0.097,14089,67531,0.097,817,2982,144588.2,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,609.0,0.25,0.26,3.53,3.58,0.154,-0.846,0.074,8751,28258,0.074,1517,1270,75983.2,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,610.0,0.13,0.14,4.4,4.48,0.091,-0.909,0.051,9997,23557,0.052,734,468,54801.5,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,611.0,0.06,0.07,5.24,5.46,0.049,-0.95,0.032,3628,18113,0.032,70,109,11833.6,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,612.0,0.03,0.04,6.2,6.44,0.028,-0.972,0.02,3526,20417,0.02,1,27,7053.999999999999,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,613.0,0.01,0.02,7.18,7.44,0.013,-0.987,0.01,2123,2673,0.01,5,13,2128.0,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,614.0,0.01,0.02,8.24,8.37,0.012,-0.988,0.008,1373,3929,0.008,106,108,1183.2,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,615.0,0.0,0.01,9.17,9.43,0.005,-0.995,0.004,2867,5740,0.004,77,13,1177.6,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,616.0,0.0,0.01,10.16,10.43,0.004,-0.996,0.003,3895,943,0.003,1,0,1168.8,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,617.0,0.0,0.01,11.16,11.42,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,618.0,0.0,0.01,12.16,12.42,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,619.0,0.0,0.01,13.16,13.42,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,620.0,0.0,0.01,14.16,14.42,0.003,-0.997,0.002,3003,18,0.002,89,13,618.4,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,621.0,0.0,0.01,15.16,15.42,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,622.0,0.0,0.01,16.16,16.42,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,623.0,0.0,0.01,17.16,17.42,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,624.0,0.0,0.01,18.16,18.42,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,625.0,0.0,0.01,19.16,19.42,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,626.0,0.0,0.01,20.16,20.42,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,627.0,0.0,0.01,21.16,21.42,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,628.0,0.0,0.01,22.16,22.42,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,629.0,0.0,0.01,23.16,23.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1157821.3000000005]
["2025-02-06T10:17:51.000000000",605.705,630.0,0.0,0.01,23.67,24.9,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1157821.3000000005]
["2025-02-06T10:18:02.000000000",605.695,581.0,24.55,24.82,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,582.0,23.55,23.82,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,583.0,22.55,22.83,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,584.0,21.55,21.83,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,585.0,20.56,20.82,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,586.0,19.56,19.83,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,587.0,18.56,18.83,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2988,256.70000000000005,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,588.0,17.56,17.83,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2289,991.0,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,589.0,16.57,16.84,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,363,2478.0,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,590.0,15.57,15.83,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2142,2648.4,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,591.0,14.57,14.84,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2780,1132.8,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,592.0,13.58,13.75,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,5327,2119.0,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,593.0,12.65,12.77,0.02,0.03,1.0,-0.012,0.0,371,65,0.006,3653,1109,2191.8,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,594.0,11.65,11.77,0.03,0.04,1.0,-0.017,0.0,561,93,0.008,4583,1876,3666.4,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,595.0,10.66,10.78,0.03,0.04,1.0,-0.019,0.0,830,171,0.009,6771,5924,6093.9,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,596.0,9.67,9.79,0.04,0.05,1.0,-0.024,0.0,593,105,0.011,4377,14457,4814.7,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,597.0,8.69,8.8,0.06,0.07,0.95,-0.034,0.007,496,113,0.016,5678,11838,9432.0,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,598.0,7.71,7.82,0.08,0.09,0.944,-0.045,0.014,1189,154,0.021,5237,7416,12662.3,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,599.0,6.76,6.84,0.11,0.12,0.932,-0.061,0.023,1166,200,0.028,8456,8534,26358.6,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,600.0,5.81,5.86,0.16,0.17,0.91,-0.085,0.034,6112,982,0.037,16365,18173,81331.3,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,601.0,4.89,4.93,0.23,0.24,0.879,-0.119,0.048,6918,5602,0.05,6686,20741,66636.40000000001,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,602.0,4.0,4.04,0.34,0.35,0.832,-0.167,0.064,8654,7840,0.065,5853,37649,93430.1,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,603.0,3.16,3.2,0.5,0.51,0.769,-0.23,0.082,5049,5739,0.082,9495,56531,119260.80000000002,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,604.0,2.4,2.42,0.72,0.73,0.685,-0.315,0.1,6584,13620,0.1,3531,62940,101150.0,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,605.0,1.72,1.74,1.05,1.06,0.583,-0.417,0.114,6949,59167,0.114,2972,82542,113099.4,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,606.0,1.17,1.18,1.49,1.5,0.466,-0.534,0.119,7199,112570,0.119,1617,31269,104910.39999999998,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,607.0,0.74,0.75,2.06,2.08,0.347,-0.653,0.113,8577,75701,0.113,824,4906,106231.30000000002,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,608.0,0.44,0.45,2.75,2.78,0.24,-0.76,0.096,14089,67590,0.096,817,2996,143097.6,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,609.0,0.24,0.25,3.55,3.59,0.153,-0.847,0.074,8751,28374,0.074,1517,1280,75983.2,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,610.0,0.13,0.14,4.42,4.49,0.091,-0.909,0.051,9997,23604,0.051,734,471,54728.09999999999,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,611.0,0.06,0.07,5.26,5.5,0.049,-0.951,0.032,3628,18127,0.032,70,109,11833.6,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,612.0,0.03,0.04,6.22,6.48,0.028,-0.972,0.02,3526,20417,0.02,1,27,7053.999999999999,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,613.0,0.01,0.02,7.2,7.46,0.013,-0.987,0.01,2123,2673,0.01,5,13,2128.0,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,614.0,0.01,0.02,8.2,8.46,0.012,-0.988,0.008,1373,3929,0.008,106,108,1183.2,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,615.0,0.0,0.01,9.19,9.45,0.005,-0.995,0.004,2867,5740,0.004,77,13,1177.6,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,616.0,0.0,0.01,10.19,10.45,0.004,-0.996,0.003,3895,943,0.003,1,0,1168.8,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,617.0,0.0,0.01,11.19,11.45,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,618.0,0.0,0.01,12.19,12.45,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,619.0,0.0,0.01,13.18,13.45,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,620.0,0.0,0.01,14.18,14.45,0.003,-0.997,0.002,3003,18,0.002,89,13,618.4,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,621.0,0.0,0.01,15.18,15.45,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,622.0,0.0,0.01,16.18,16.45,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,623.0,0.0,0.01,17.18,17.45,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,624.0,0.0,0.01,18.18,18.45,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,625.0,0.0,0.01,19.18,19.45,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,626.0,0.0,0.01,20.18,20.45,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,627.0,0.0,0.01,21.18,21.45,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,628.0,0.0,0.01,22.18,22.45,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,629.0,0.0,0.01,23.18,23.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1163812.5000000005]
["2025-02-06T10:18:02.000000000",605.695,630.0,0.0,0.01,23.56,24.99,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1163812.5000000005]
["2025-02-06T10:18:13.000000000",605.78,581.0,24.62,24.89,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,582.0,23.62,23.89,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,583.0,22.62,22.89,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,584.0,21.63,21.89,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,585.0,20.63,20.88,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,586.0,19.63,19.89,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,587.0,18.63,18.9,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2988,256.70000000000005,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,588.0,17.63,17.9,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2289,991.0,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,589.0,16.64,16.9,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,363,2478.0,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,590.0,15.64,15.9,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2142,2648.4,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,591.0,14.64,14.91,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2780,1132.8,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,592.0,13.65,13.83,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,5327,2119.0,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,593.0,12.72,12.85,0.02,0.03,1.0,-0.012,0.0,371,65,0.006,3653,1109,2191.8,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,594.0,11.72,11.85,0.03,0.04,1.0,-0.017,0.0,561,93,0.008,4583,1876,3666.4,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,595.0,10.73,10.86,0.03,0.04,1.0,-0.019,0.0,830,171,0.009,6771,5924,6093.9,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,596.0,9.74,9.87,0.04,0.05,1.0,-0.024,0.0,593,105,0.011,4377,14457,4814.7,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,597.0,8.76,8.88,0.06,0.07,0.951,-0.034,0.007,496,113,0.016,5678,11843,9432.0,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,598.0,7.78,7.9,0.08,0.09,0.944,-0.045,0.014,1189,154,0.021,5237,7422,12662.3,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,599.0,6.83,6.92,0.11,0.12,0.932,-0.061,0.023,1166,201,0.027,8456,8537,25513.0,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,600.0,5.88,5.96,0.16,0.17,0.911,-0.085,0.034,6112,984,0.037,16365,18191,81331.3,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,601.0,4.96,5.01,0.23,0.24,0.88,-0.119,0.047,6918,5602,0.049,6686,20767,65276.0,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,602.0,4.07,4.11,0.33,0.34,0.832,-0.167,0.063,8654,7840,0.064,5853,37674,91979.4,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,603.0,3.23,3.26,0.48,0.49,0.769,-0.231,0.081,5049,5741,0.081,9495,56777,117806.4,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,604.0,2.46,2.48,0.7,0.71,0.687,-0.313,0.099,6584,13624,0.099,3531,63193,100138.5,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,605.0,1.77,1.79,1.01,1.02,0.585,-0.415,0.113,6949,59431,0.113,2972,82800,112107.3,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,606.0,1.21,1.22,1.45,1.46,0.469,-0.531,0.12,7199,112848,0.12,1617,31357,105792.0,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,607.0,0.76,0.77,2.0,2.02,0.349,-0.651,0.114,8577,75818,0.114,824,4916,107171.4,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,608.0,0.45,0.46,2.68,2.72,0.239,-0.761,0.098,14089,67670,0.098,817,2997,146078.8,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,609.0,0.25,0.26,3.47,3.51,0.151,-0.849,0.074,8751,28475,0.074,1517,1294,75983.2,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,610.0,0.13,0.14,4.34,4.42,0.091,-0.909,0.052,9997,23613,0.052,734,471,55801.2,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,611.0,0.06,0.07,5.21,5.44,0.049,-0.951,0.032,3628,18128,0.032,70,109,11833.6,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,612.0,0.03,0.04,6.22,6.41,0.028,-0.972,0.02,3526,20418,0.02,1,27,7053.999999999999,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,613.0,0.01,0.02,7.13,7.39,0.013,-0.987,0.01,2123,2673,0.01,5,13,2128.0,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,614.0,0.01,0.02,8.21,8.37,0.012,-0.988,0.008,1373,3929,0.008,106,108,1183.2,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,615.0,0.0,0.01,9.12,9.38,0.005,-0.995,0.004,2867,5743,0.004,77,13,1177.6,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,616.0,0.0,0.01,10.12,10.38,0.004,-0.996,0.003,3895,943,0.003,1,0,1168.8,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,617.0,0.0,0.01,11.11,11.38,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,618.0,0.0,0.01,12.11,12.38,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,619.0,0.0,0.01,13.11,13.38,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,620.0,0.0,0.01,14.11,14.38,0.003,-0.997,0.002,3003,18,0.002,89,13,618.4,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,621.0,0.0,0.01,15.11,15.38,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,622.0,0.0,0.01,16.11,16.38,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,623.0,0.0,0.01,17.11,17.38,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,624.0,0.0,0.01,18.11,18.38,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,625.0,0.0,0.01,19.11,19.38,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,626.0,0.0,0.01,20.11,20.38,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,627.0,0.0,0.01,21.14,21.38,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,628.0,0.0,0.01,22.11,22.38,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,629.0,0.0,0.01,23.11,23.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1162573.8]
["2025-02-06T10:18:13.000000000",605.78,630.0,0.0,0.01,23.56,24.93,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,581.0,24.66,24.94,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,582.0,23.66,23.94,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,583.0,22.66,22.9,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,584.0,21.66,21.94,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,585.0,20.67,20.94,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,586.0,19.67,19.94,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,587.0,18.67,18.94,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2988,256.70000000000005,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,588.0,17.67,17.94,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2289,991.0,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,589.0,16.68,16.95,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,365,2478.0,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,590.0,15.68,15.95,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2142,2648.4,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,591.0,14.68,14.96,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2780,1132.8,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,592.0,13.68,13.96,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,5327,2119.0,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,593.0,12.74,12.86,0.02,0.03,1.0,-0.012,0.0,371,65,0.006,3653,1109,2191.8,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,594.0,11.75,11.86,0.03,0.04,1.0,-0.017,0.0,561,93,0.008,4583,1896,3666.4,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,595.0,10.76,10.87,0.03,0.04,1.0,-0.019,0.0,830,171,0.009,6771,5945,6093.9,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,596.0,9.76,9.88,0.04,0.05,1.0,-0.024,0.0,593,105,0.011,4377,14457,4814.7,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,597.0,8.78,8.89,0.06,0.07,0.951,-0.034,0.007,496,113,0.016,5678,11889,9432.0,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,598.0,7.82,7.91,0.08,0.09,0.944,-0.045,0.014,1189,154,0.021,5237,7467,12662.3,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,599.0,6.85,6.93,0.11,0.12,0.932,-0.061,0.023,1166,201,0.027,8456,8554,25513.0,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,600.0,5.9,5.97,0.16,0.17,0.911,-0.085,0.034,6112,985,0.037,16365,18194,81331.3,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,601.0,4.98,5.02,0.23,0.24,0.88,-0.119,0.047,6918,5602,0.049,6686,20770,65276.0,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,602.0,4.09,4.12,0.33,0.34,0.832,-0.167,0.063,8654,7840,0.064,5853,37875,91979.4,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,603.0,3.24,3.27,0.48,0.49,0.769,-0.231,0.081,5049,5751,0.081,9495,56789,117806.4,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,604.0,2.46,2.49,0.7,0.71,0.687,-0.313,0.099,6584,13627,0.099,3531,63273,100138.5,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,605.0,1.78,1.8,1.01,1.02,0.585,-0.415,0.113,6949,59465,0.113,2972,82966,112107.3,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,606.0,1.22,1.23,1.44,1.45,0.469,-0.531,0.12,7199,112917,0.12,1617,31544,105792.0,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,607.0,0.77,0.78,1.99,2.01,0.349,-0.651,0.114,8577,75898,0.114,824,4918,107171.4,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,608.0,0.46,0.47,2.67,2.71,0.239,-0.761,0.098,14089,67678,0.098,817,3002,146078.8,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,609.0,0.25,0.26,3.46,3.5,0.151,-0.849,0.074,8751,28485,0.074,1517,1295,75983.2,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,610.0,0.13,0.14,4.32,4.39,0.091,-0.909,0.052,9997,23624,0.052,734,471,55801.2,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,611.0,0.06,0.07,5.13,5.39,0.049,-0.951,0.032,3628,18134,0.032,70,109,11833.6,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,612.0,0.03,0.04,6.15,6.37,0.028,-0.972,0.02,3526,20418,0.02,1,27,7053.999999999999,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,613.0,0.01,0.02,7.13,7.36,0.013,-0.987,0.01,2123,2673,0.01,5,13,2128.0,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,614.0,0.01,0.02,8.17,8.34,0.012,-0.988,0.008,1373,3929,0.008,106,108,1183.2,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,615.0,0.0,0.01,9.12,9.34,0.005,-0.995,0.004,2867,5743,0.004,77,13,1177.6,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,616.0,0.0,0.01,10.12,10.34,0.004,-0.996,0.003,3895,943,0.003,1,0,1168.8,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,617.0,0.0,0.01,11.11,11.34,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,618.0,0.0,0.01,12.11,12.34,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,619.0,0.0,0.01,13.11,13.34,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,620.0,0.0,0.01,14.11,14.34,0.003,-0.997,0.002,3003,18,0.002,89,13,618.4,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,621.0,0.0,0.01,15.11,15.34,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,622.0,0.0,0.01,16.1,16.34,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,623.0,0.0,0.01,17.11,17.34,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,624.0,0.0,0.01,18.1,18.34,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,625.0,0.0,0.01,19.1,19.34,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,626.0,0.0,0.01,20.11,20.34,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,627.0,0.0,0.01,21.1,21.34,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,628.0,0.0,0.01,22.1,22.34,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,629.0,0.0,0.01,23.1,23.34,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1162573.8]
["2025-02-06T10:18:25.000000000",605.795,630.0,0.0,0.01,23.61,24.93,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1162573.8]
["2025-02-06T10:18:36.000000000",605.825,581.0,24.66,24.94,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,582.0,23.67,23.94,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,583.0,22.67,22.94,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,584.0,21.67,21.94,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,585.0,20.67,20.95,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,586.0,19.67,19.95,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,587.0,18.67,18.95,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2989,256.70000000000005,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,588.0,17.68,17.95,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2289,991.0,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,589.0,16.68,16.96,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,365,2478.0,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,590.0,15.69,15.96,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2142,2648.4,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,591.0,14.69,14.96,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2780,1132.8,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,592.0,13.69,13.97,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,5327,2119.0,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,593.0,12.78,12.89,0.02,0.03,1.0,-0.012,0.0,371,65,0.006,3653,1109,2191.8,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,594.0,11.78,11.91,0.03,0.04,1.0,-0.017,0.0,561,93,0.008,4583,1896,3666.4,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,595.0,10.79,10.9,0.03,0.04,1.0,-0.019,0.0,830,171,0.009,6771,5947,6093.9,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,596.0,9.8,9.92,0.04,0.05,1.0,-0.024,0.0,593,105,0.011,4377,14458,4814.7,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,597.0,8.81,8.92,0.06,0.07,0.95,-0.034,0.007,496,113,0.015,5678,11890,8864.199999999999,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,598.0,7.84,7.93,0.08,0.09,0.944,-0.045,0.014,1189,154,0.02,5237,7472,12138.6,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,599.0,6.89,6.96,0.11,0.12,0.932,-0.06,0.022,1166,201,0.027,8456,8554,25396.4,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,600.0,5.93,6.01,0.16,0.17,0.911,-0.084,0.033,6112,985,0.036,16365,18196,79083.6,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,601.0,5.02,5.06,0.23,0.24,0.88,-0.117,0.047,6918,5602,0.048,6686,20772,64607.40000000001,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,602.0,4.12,4.15,0.33,0.34,0.836,-0.162,0.062,8654,7841,0.063,5853,37910,90528.7,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,603.0,3.27,3.3,0.47,0.48,0.775,-0.225,0.08,5049,5761,0.08,9495,56823,116352.0,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,604.0,2.49,2.51,0.69,0.7,0.695,-0.305,0.098,6584,13629,0.098,3531,63305,99127.0,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,605.0,1.81,1.82,1.0,1.01,0.592,-0.407,0.112,6949,59507,0.112,2972,83086,111115.2,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,606.0,1.23,1.24,1.42,1.43,0.477,-0.522,0.12,7199,113004,0.12,1617,31659,105792.0,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,607.0,0.79,0.8,1.97,1.99,0.357,-0.642,0.115,8577,76012,0.115,824,4918,108111.5,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,608.0,0.47,0.48,2.64,2.68,0.246,-0.753,0.099,14089,67690,0.099,817,3002,147569.40000000002,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,609.0,0.25,0.26,3.43,3.47,0.156,-0.844,0.076,8751,28593,0.076,1517,1295,78036.8,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,610.0,0.13,0.14,4.29,4.36,0.092,-0.908,0.053,9997,23725,0.053,734,472,56874.3,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,611.0,0.06,0.07,5.14,5.39,0.05,-0.95,0.033,3628,18134,0.033,70,109,12203.4,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,612.0,0.03,0.04,6.15,6.37,0.028,-0.972,0.02,3526,20418,0.02,1,27,7053.999999999999,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,613.0,0.01,0.02,7.08,7.35,0.013,-0.987,0.011,2123,2673,0.011,5,13,2340.8,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,614.0,0.01,0.02,8.1,8.3,0.012,-0.988,0.009,1373,3929,0.009,106,108,1331.1,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,615.0,0.0,0.01,9.06,9.34,0.005,-0.995,0.004,2867,5743,0.004,77,13,1177.6,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,616.0,0.0,0.01,10.06,10.34,0.004,-0.996,0.003,3895,943,0.003,1,0,1168.8,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,617.0,0.0,0.01,11.06,11.34,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,618.0,0.0,0.01,12.06,12.34,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,619.0,0.0,0.01,13.06,13.34,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,620.0,0.0,0.01,14.06,14.34,0.003,-0.997,0.002,3003,18,0.002,89,13,618.4,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,621.0,0.0,0.01,15.06,15.34,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,622.0,0.0,0.01,16.06,16.34,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,623.0,0.0,0.01,17.06,17.34,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,624.0,0.0,0.01,18.06,18.34,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,625.0,0.0,0.01,19.06,19.34,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,626.0,0.0,0.01,20.06,20.34,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,627.0,0.0,0.01,21.06,21.34,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,628.0,0.0,0.01,22.06,22.34,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,629.0,0.0,0.01,23.06,23.34,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1159828.6000000003]
["2025-02-06T10:18:36.000000000",605.825,630.0,0.0,0.01,23.59,24.8,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1159828.6000000003]
["2025-02-06T10:18:47.000000000",605.845,581.0,24.7,24.97,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,582.0,23.7,23.97,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,583.0,22.7,22.97,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,584.0,21.7,21.97,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,585.0,20.7,20.95,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,586.0,19.71,19.98,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,587.0,18.71,18.98,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2989,256.70000000000005,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,588.0,17.71,17.98,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2289,991.0,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,589.0,16.71,16.98,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,365,2478.0,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,590.0,15.72,15.99,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2142,2648.4,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,591.0,14.72,14.99,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2780,1132.8,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,592.0,13.72,13.91,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,5327,2119.0,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,593.0,12.79,12.93,0.02,0.03,1.0,-0.012,0.0,371,65,0.006,3653,1109,2191.8,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,594.0,11.8,11.93,0.03,0.04,1.0,-0.017,0.0,561,93,0.008,4583,1896,3666.4,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,595.0,10.81,10.92,0.03,0.04,1.0,-0.019,0.0,830,171,0.009,6771,5947,6093.9,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,596.0,9.82,9.93,0.04,0.05,1.0,-0.024,0.0,593,105,0.011,4377,14459,4814.7,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,597.0,8.83,8.96,0.06,0.07,0.952,-0.034,0.007,496,113,0.015,5678,11890,8864.199999999999,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,598.0,7.86,7.96,0.08,0.09,0.945,-0.045,0.014,1189,154,0.02,5237,7485,12138.6,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,599.0,6.89,6.98,0.11,0.12,0.933,-0.06,0.023,1166,202,0.027,8456,8554,25513.0,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,600.0,5.95,6.03,0.16,0.17,0.912,-0.084,0.033,6112,985,0.036,16365,18269,79083.6,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,601.0,5.03,5.07,0.23,0.24,0.881,-0.117,0.047,6918,5602,0.048,6686,20773,64607.40000000001,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,602.0,4.14,4.17,0.32,0.33,0.84,-0.16,0.062,8654,7843,0.063,5853,37951,90528.7,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,603.0,3.28,3.32,0.47,0.48,0.778,-0.222,0.08,5049,5772,0.081,9495,57056,117301.5,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,604.0,2.51,2.53,0.68,0.69,0.695,-0.305,0.098,6584,13632,0.098,3531,63325,99127.0,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,605.0,1.82,1.83,0.99,1.0,0.594,-0.406,0.113,6949,59521,0.113,2972,83311,112107.3,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,606.0,1.24,1.25,1.41,1.42,0.478,-0.522,0.12,7199,113248,0.119,1617,31697,105630.3,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,607.0,0.79,0.8,1.95,1.97,0.359,-0.641,0.114,8577,76282,0.114,824,4920,107171.4,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,608.0,0.47,0.48,2.63,2.67,0.249,-0.751,0.099,14089,67721,0.099,817,3002,147569.40000000002,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,609.0,0.26,0.27,3.42,3.46,0.159,-0.841,0.076,8751,28598,0.076,1517,1295,78036.8,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,610.0,0.13,0.14,4.26,4.35,0.092,-0.908,0.053,9997,23740,0.053,734,472,56874.3,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,611.0,0.06,0.07,5.12,5.35,0.05,-0.95,0.033,3628,18144,0.033,70,109,12203.4,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,612.0,0.03,0.04,6.15,6.33,0.028,-0.972,0.02,3526,20418,0.02,1,27,7053.999999999999,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,613.0,0.01,0.02,7.05,7.32,0.013,-0.987,0.011,2123,2673,0.011,5,13,2340.8,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,614.0,0.01,0.02,8.06,8.3,0.012,-0.988,0.009,1373,3929,0.009,106,108,1331.1,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,615.0,0.0,0.01,9.04,9.31,0.005,-0.995,0.004,2867,5743,0.004,77,13,1177.6,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,616.0,0.0,0.01,10.03,10.3,0.004,-0.996,0.003,3895,943,0.003,1,0,1168.8,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,617.0,0.0,0.01,11.03,11.3,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,618.0,0.0,0.01,12.03,12.3,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,619.0,0.0,0.01,13.03,13.3,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,620.0,0.0,0.01,14.03,14.3,0.003,-0.997,0.002,3003,18,0.002,89,13,618.4,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,621.0,0.0,0.01,15.03,15.3,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,622.0,0.0,0.01,16.03,16.3,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,623.0,0.0,0.01,17.03,17.3,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,624.0,0.0,0.01,18.03,18.3,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,625.0,0.0,0.01,19.03,19.3,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,626.0,0.0,0.01,20.03,20.3,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,627.0,0.0,0.01,21.03,21.3,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,628.0,0.0,0.01,22.03,22.3,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,629.0,0.0,0.01,23.03,23.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1160785.0000000005]
["2025-02-06T10:18:47.000000000",605.845,630.0,0.0,0.01,23.57,24.77,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1160785.0000000005]
["2025-02-06T10:18:58.000000000",605.835,581.0,24.72,24.97,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,582.0,23.72,23.97,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,583.0,22.72,22.97,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,584.0,21.72,21.97,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,585.0,20.72,20.99,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,586.0,19.72,19.98,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,587.0,18.72,18.99,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,2989,256.70000000000005,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,588.0,17.73,17.99,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2289,991.0,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,589.0,16.73,17.0,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,365,2478.0,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,590.0,15.73,16.0,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2142,2648.4,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,591.0,14.74,15.0,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2780,1132.8,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,592.0,13.74,14.01,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,5327,2119.0,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,593.0,12.78,12.9,0.02,0.03,1.0,-0.012,0.0,371,65,0.006,3653,1109,2191.8,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,594.0,11.81,11.91,0.03,0.04,1.0,-0.017,0.0,561,93,0.008,4583,1899,3666.4,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,595.0,10.82,10.92,0.03,0.04,1.0,-0.018,0.0,830,171,0.009,6771,5947,6093.9,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,596.0,9.83,9.93,0.04,0.05,1.0,-0.024,0.0,593,105,0.011,4377,14459,4814.7,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,597.0,8.82,8.94,0.06,0.07,0.951,-0.034,0.007,496,113,0.015,5678,11892,8864.199999999999,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,598.0,7.86,7.96,0.08,0.09,0.945,-0.045,0.014,1189,154,0.02,5237,7485,12138.6,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,599.0,6.9,6.97,0.11,0.12,0.933,-0.06,0.022,1166,203,0.027,8456,8556,25396.4,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,600.0,5.94,6.0,0.16,0.17,0.912,-0.084,0.033,6112,985,0.036,16365,18275,79083.6,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,601.0,5.02,5.06,0.22,0.23,0.884,-0.114,0.046,6918,5602,0.048,6686,20983,63915.59999999999,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,602.0,4.12,4.16,0.32,0.33,0.84,-0.159,0.062,8654,7843,0.063,5853,37978,90528.7,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,603.0,3.27,3.31,0.47,0.48,0.778,-0.222,0.08,5049,5772,0.08,9495,57189,116352.0,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,604.0,2.5,2.52,0.68,0.69,0.698,-0.302,0.098,6584,13633,0.098,3531,63351,99127.0,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,605.0,1.81,1.82,0.99,1.0,0.597,-0.403,0.113,6949,59761,0.113,2972,83404,112107.3,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,606.0,1.24,1.25,1.42,1.43,0.481,-0.519,0.12,7199,113539,0.12,1617,31767,105792.0,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,607.0,0.79,0.8,1.96,1.98,0.361,-0.639,0.115,8577,76354,0.115,824,4937,108111.5,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,608.0,0.47,0.48,2.64,2.67,0.25,-0.75,0.099,14089,67728,0.099,817,3002,147569.40000000002,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,609.0,0.26,0.27,3.43,3.47,0.16,-0.84,0.077,8751,28610,0.077,1517,1295,79063.59999999999,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,610.0,0.13,0.14,4.28,4.35,0.093,-0.907,0.053,9997,23750,0.053,734,472,56874.3,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,611.0,0.06,0.07,5.12,5.34,0.05,-0.95,0.033,3628,18198,0.033,70,109,12203.4,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,612.0,0.03,0.04,6.06,6.32,0.028,-0.972,0.02,3526,20419,0.02,1,27,7053.999999999999,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,613.0,0.01,0.02,7.05,7.3,0.013,-0.987,0.011,2123,2673,0.011,5,13,2340.8,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,614.0,0.01,0.02,8.1,8.26,0.012,-0.988,0.009,1373,3929,0.009,106,108,1331.1,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,615.0,0.0,0.01,9.04,9.29,0.005,-0.995,0.004,2867,5743,0.004,77,13,1177.6,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,616.0,0.0,0.01,10.03,10.29,0.004,-0.996,0.003,3895,943,0.003,1,0,1168.8,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,617.0,0.0,0.01,11.03,11.29,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,618.0,0.0,0.01,12.03,12.29,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,619.0,0.0,0.01,13.03,13.29,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,620.0,0.0,0.01,14.03,14.28,0.003,-0.997,0.002,3003,18,0.002,89,13,618.4,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,621.0,0.0,0.01,15.03,15.28,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,622.0,0.0,0.01,16.03,16.28,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,623.0,0.0,0.01,17.03,17.28,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,624.0,0.0,0.01,18.03,18.29,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,625.0,0.0,0.01,19.03,19.29,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,626.0,0.0,0.01,20.03,20.28,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,627.0,0.0,0.01,21.03,21.28,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,628.0,0.0,0.01,22.03,22.28,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,629.0,0.0,0.01,23.03,23.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1161155.7000000004]
["2025-02-06T10:18:58.000000000",605.835,630.0,0.0,0.01,23.51,24.77,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,581.0,24.72,24.99,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,582.0,23.72,23.99,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,583.0,22.73,22.99,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,584.0,21.73,21.99,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,585.0,20.73,20.99,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,586.0,19.73,19.99,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,587.0,18.73,19.0,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3040,256.70000000000005,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,588.0,17.73,18.0,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2289,991.0,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,589.0,16.74,17.01,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,365,2478.0,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,590.0,15.74,16.01,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2142,2648.4,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,591.0,14.74,15.01,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2780,1132.8,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,592.0,13.75,14.01,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,5327,2119.0,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,593.0,12.82,12.95,0.02,0.03,1.0,-0.012,0.0,371,65,0.006,3653,1111,2191.8,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,594.0,11.83,11.95,0.03,0.04,1.0,-0.017,0.0,561,93,0.008,4583,1899,3666.4,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,595.0,10.84,10.96,0.03,0.04,1.0,-0.018,0.0,830,171,0.009,6771,5947,6093.9,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,596.0,9.85,9.97,0.04,0.05,1.0,-0.024,0.0,593,105,0.011,4377,14459,4814.7,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,597.0,8.86,8.98,0.06,0.07,0.951,-0.034,0.007,496,113,0.015,5678,11892,8864.199999999999,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,598.0,7.88,7.98,0.08,0.09,0.945,-0.045,0.014,1189,154,0.02,5237,7493,12138.6,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,599.0,6.93,7.0,0.11,0.12,0.933,-0.06,0.022,1166,203,0.027,8456,8557,25396.4,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,600.0,5.98,6.05,0.16,0.17,0.912,-0.084,0.033,6112,990,0.036,16365,18277,79083.6,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,601.0,5.06,5.1,0.22,0.23,0.884,-0.114,0.046,6918,5602,0.048,6686,20991,63915.59999999999,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,602.0,4.16,4.2,0.32,0.33,0.84,-0.159,0.062,8654,7848,0.063,5853,37982,90528.7,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,603.0,3.31,3.34,0.46,0.47,0.778,-0.222,0.08,5049,5775,0.08,9495,57241,116352.0,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,604.0,2.52,2.55,0.67,0.68,0.698,-0.302,0.098,6584,13635,0.098,3531,63470,99127.0,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,605.0,1.83,1.84,0.97,0.99,0.597,-0.403,0.113,6949,59791,0.113,2972,83476,112107.3,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,606.0,1.26,1.27,1.39,1.4,0.481,-0.519,0.12,7199,113865,0.12,1617,31783,105792.0,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,607.0,0.8,0.81,1.93,1.96,0.361,-0.639,0.115,8577,76400,0.115,824,4958,108111.5,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,608.0,0.48,0.49,2.62,2.64,0.25,-0.75,0.099,14089,67772,0.099,817,3002,147569.40000000002,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,609.0,0.26,0.27,3.39,3.43,0.16,-0.84,0.077,8751,28618,0.077,1517,1295,79063.59999999999,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,610.0,0.13,0.14,4.24,4.32,0.093,-0.907,0.053,9997,23752,0.053,734,472,56874.3,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,611.0,0.06,0.07,5.09,5.33,0.05,-0.95,0.033,3628,18199,0.033,70,109,12203.4,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,612.0,0.03,0.04,6.06,6.31,0.028,-0.972,0.02,3526,20421,0.02,1,27,7053.999999999999,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,613.0,0.01,0.02,7.05,7.29,0.013,-0.987,0.011,2123,2673,0.011,5,13,2340.8,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,614.0,0.01,0.02,8.08,8.21,0.012,-0.988,0.009,1373,4829,0.009,106,108,1331.1,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,615.0,0.0,0.01,9.04,9.28,0.005,-0.995,0.004,2867,5743,0.004,77,13,1177.6,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,616.0,0.0,0.01,10.03,10.28,0.004,-0.996,0.003,3895,943,0.003,1,0,1168.8,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,617.0,0.0,0.01,11.03,11.28,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,618.0,0.0,0.01,12.03,12.28,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,619.0,0.0,0.01,13.03,13.28,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,620.0,0.0,0.01,14.03,14.28,0.003,-0.997,0.002,3003,18,0.002,89,13,618.4,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,621.0,0.0,0.01,15.01,15.28,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,622.0,0.0,0.01,16.01,16.28,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,623.0,0.0,0.01,17.01,17.28,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,624.0,0.0,0.01,18.03,18.28,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,625.0,0.0,0.01,19.03,19.28,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,626.0,0.0,0.01,20.01,20.28,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,627.0,0.0,0.01,21.01,21.28,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,628.0,0.0,0.01,22.01,22.28,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,629.0,0.0,0.01,23.01,23.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1161155.7000000004]
["2025-02-06T10:19:09.000000000",605.87,630.0,0.0,0.01,23.57,24.75,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1161155.7000000004]
["2025-02-06T10:19:21.000000000",605.845,581.0,24.74,25.0,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,582.0,23.74,24.0,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,583.0,22.74,23.0,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,584.0,21.74,22.0,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,585.0,20.74,21.0,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,586.0,19.74,20.0,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,587.0,18.73,19.01,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3040,256.70000000000005,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,588.0,17.74,18.01,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2289,991.0,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,589.0,16.74,17.01,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,365,2478.0,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,590.0,15.74,16.02,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2242,2648.4,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,591.0,14.72,15.02,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2780,1132.8,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,592.0,13.76,13.9,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,5327,2119.0,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,593.0,12.79,12.92,0.02,0.03,1.0,-0.012,0.0,371,65,0.005,3653,1112,1826.5,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,594.0,11.8,11.92,0.03,0.04,1.0,-0.017,0.0,561,93,0.007,4583,1899,3208.1000000000004,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,595.0,10.81,10.93,0.03,0.04,1.0,-0.018,0.0,830,171,0.009,6771,5947,6093.9,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,596.0,9.81,9.94,0.04,0.05,1.0,-0.024,0.0,593,105,0.011,4377,14459,4814.7,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,597.0,8.83,8.95,0.06,0.07,0.95,-0.034,0.007,496,113,0.015,5678,11902,8864.199999999999,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,598.0,7.85,7.97,0.08,0.09,0.944,-0.044,0.013,1189,154,0.02,5237,7493,12019.7,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,599.0,6.9,6.98,0.1,0.11,0.932,-0.06,0.022,1166,204,0.027,8456,8558,25396.4,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,600.0,5.95,6.02,0.15,0.16,0.911,-0.084,0.033,6112,1000,0.036,16365,18323,79083.6,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,601.0,5.03,5.07,0.22,0.23,0.884,-0.113,0.045,6918,5602,0.047,6686,21010,62555.2,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,602.0,4.14,4.17,0.32,0.33,0.84,-0.158,0.061,8654,7849,0.062,5853,38018,89078.0,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,603.0,3.28,3.32,0.47,0.48,0.781,-0.218,0.079,5049,5775,0.079,9495,57293,114897.6,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,604.0,2.51,2.53,0.68,0.69,0.702,-0.297,0.097,6584,13640,0.097,3531,63538,98115.5,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,605.0,1.82,1.83,0.99,1.0,0.603,-0.397,0.112,6949,59914,0.112,2972,83877,111115.2,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,606.0,1.24,1.25,1.41,1.42,0.488,-0.512,0.12,7199,114096,0.12,1617,31943,105792.0,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,607.0,0.8,0.81,1.96,1.97,0.367,-0.633,0.116,8577,76632,0.116,824,5000,109051.6,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,608.0,0.48,0.49,2.63,2.66,0.255,-0.745,0.101,14089,67830,0.101,817,3003,150550.6,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,609.0,0.27,0.28,3.42,3.46,0.161,-0.839,0.078,8751,28666,0.078,1517,1295,80090.4,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,610.0,0.13,0.14,4.27,4.35,0.094,-0.906,0.054,9997,23923,0.054,734,473,57947.4,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,611.0,0.07,0.08,5.09,5.33,0.05,-0.95,0.034,3628,18576,0.034,70,109,12573.2,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,612.0,0.03,0.04,6.06,6.26,0.029,-0.971,0.02,3526,20421,0.02,1,27,7053.999999999999,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,613.0,0.01,0.02,7.02,7.29,0.013,-0.987,0.011,2123,2673,0.011,5,13,2340.8,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,614.0,0.01,0.02,8.11,8.29,0.012,-0.988,0.009,1373,4830,0.009,106,108,1331.1,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,615.0,0.0,0.01,9.01,9.28,0.005,-0.995,0.004,2867,5743,0.004,77,13,1177.6,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,616.0,0.0,0.01,10.01,10.28,0.004,-0.996,0.003,3895,943,0.003,1,0,1168.8,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,617.0,0.0,0.01,11.0,11.28,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,618.0,0.0,0.01,12.0,12.28,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,619.0,0.0,0.01,13.0,13.3,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,620.0,0.0,0.01,14.0,14.3,0.003,-0.997,0.002,3003,18,0.002,89,13,618.4,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,621.0,0.0,0.01,15.0,15.3,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,622.0,0.0,0.01,16.0,16.27,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,623.0,0.0,0.01,17.0,17.27,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,624.0,0.0,0.01,18.0,18.3,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,625.0,0.0,0.01,19.0,19.3,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,626.0,0.0,0.01,20.0,20.27,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,627.0,0.0,0.01,21.0,21.27,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,628.0,0.0,0.01,22.0,22.27,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,629.0,0.0,0.01,23.0,23.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1160335.1]
["2025-02-06T10:19:21.000000000",605.845,630.0,0.0,0.01,23.54,24.89,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1160335.1]
["2025-02-06T10:19:32.000000000",605.79,581.0,24.65,24.91,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,582.0,23.66,23.91,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,583.0,22.66,22.91,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,584.0,21.66,21.91,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,585.0,20.63,20.91,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,586.0,19.66,19.92,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,587.0,18.63,18.92,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3040,256.70000000000005,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,588.0,17.67,17.92,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2289,991.0,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,589.0,16.67,16.92,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,365,2478.0,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,590.0,15.67,15.93,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2242,2648.4,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,591.0,14.67,14.93,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2780,1132.8,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,592.0,13.68,13.93,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,5327,2119.0,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,593.0,12.73,12.84,0.02,0.03,1.0,-0.012,0.0,371,65,0.006,3653,1112,2191.8,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,594.0,11.74,11.84,0.03,0.04,1.0,-0.017,0.0,561,93,0.008,4583,1900,3666.4,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,595.0,10.74,10.85,0.03,0.04,1.0,-0.018,0.0,830,171,0.009,6771,5957,6093.9,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,596.0,9.75,9.86,0.04,0.05,1.0,-0.024,0.0,593,105,0.011,4377,14460,4814.7,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,597.0,8.77,8.87,0.06,0.07,0.951,-0.034,0.007,496,113,0.015,5678,11907,8864.199999999999,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,598.0,7.79,7.89,0.08,0.09,0.945,-0.045,0.014,1189,154,0.02,5237,7544,12138.6,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,599.0,6.84,6.91,0.1,0.11,0.936,-0.057,0.021,1166,209,0.026,8456,8607,24434.2,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,600.0,5.89,5.95,0.15,0.16,0.915,-0.081,0.032,6112,1000,0.036,16365,18455,78472.4,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,601.0,4.96,5.01,0.22,0.23,0.884,-0.114,0.046,6918,5617,0.048,6686,21081,63915.59999999999,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,602.0,4.09,4.11,0.33,0.34,0.84,-0.159,0.062,8654,7850,0.063,5853,38034,90528.7,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,603.0,3.23,3.26,0.48,0.49,0.778,-0.222,0.08,5049,5775,0.08,9495,57345,116352.0,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,604.0,2.46,2.48,0.7,0.71,0.698,-0.302,0.098,6584,13643,0.098,3531,63628,99127.0,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,605.0,1.78,1.79,1.02,1.03,0.597,-0.403,0.113,6949,60166,0.113,2972,84001,112107.3,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,606.0,1.21,1.22,1.45,1.46,0.481,-0.519,0.12,7199,114486,0.12,1617,32223,105792.0,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,607.0,0.77,0.78,2.01,2.02,0.362,-0.638,0.114,8577,77327,0.114,824,5035,107171.4,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,608.0,0.46,0.47,2.69,2.72,0.252,-0.748,0.099,14089,68230,0.099,817,3004,147569.40000000002,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,609.0,0.25,0.26,3.48,3.52,0.163,-0.837,0.077,8751,28969,0.077,1517,1295,79063.59999999999,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,610.0,0.13,0.14,4.34,4.41,0.093,-0.907,0.053,9997,24089,0.053,734,473,56874.3,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,611.0,0.07,0.08,5.16,5.38,0.055,-0.945,0.035,3628,18576,0.035,70,109,12943.0,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,612.0,0.03,0.04,6.13,6.37,0.028,-0.972,0.02,3526,20425,0.02,1,27,7053.999999999999,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,613.0,0.01,0.02,7.11,7.4,0.013,-0.987,0.011,2123,2673,0.011,5,13,2340.8,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,614.0,0.01,0.02,8.18,8.37,0.012,-0.988,0.009,1373,4835,0.009,106,108,1331.1,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,615.0,0.0,0.01,9.1,9.39,0.005,-0.995,0.004,2867,5743,0.004,77,13,1177.6,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,616.0,0.0,0.01,10.09,10.38,0.004,-0.996,0.003,3895,943,0.003,1,0,1168.8,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,617.0,0.0,0.01,11.09,11.38,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,618.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,619.0,0.0,0.01,13.09,13.36,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,620.0,0.0,0.01,14.09,14.36,0.003,-0.997,0.002,3003,18,0.002,89,13,618.4,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,621.0,0.0,0.01,15.09,15.36,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,622.0,0.0,0.01,16.09,16.34,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,623.0,0.0,0.01,17.09,17.35,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,624.0,0.0,0.01,18.09,18.38,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,625.0,0.0,0.01,19.09,19.38,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,626.0,0.0,0.01,20.09,20.34,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,627.0,0.0,0.01,21.09,21.34,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,628.0,0.0,0.01,22.09,22.34,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,629.0,0.0,0.01,23.09,23.34,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1159381.8000000005]
["2025-02-06T10:19:32.000000000",605.79,630.0,0.0,0.01,23.59,24.79,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1159381.8000000005]
["2025-02-06T10:19:43.000000000",605.755,581.0,24.64,24.9,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,582.0,23.64,23.9,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,583.0,22.64,22.9,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,584.0,21.64,21.9,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,585.0,20.64,20.9,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,586.0,19.65,19.9,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,587.0,18.65,18.9,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3040,256.70000000000005,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,588.0,17.64,17.91,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2289,991.0,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,589.0,16.64,16.91,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,365,2478.0,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,590.0,15.65,15.91,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2242,2648.4,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,591.0,14.65,14.91,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2780,1132.8,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,592.0,13.65,13.82,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,5337,2119.0,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,593.0,12.7,12.83,0.02,0.03,1.0,-0.012,0.0,371,65,0.006,3653,1112,2191.8,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,594.0,11.71,11.83,0.03,0.04,1.0,-0.017,0.0,561,93,0.008,4583,1900,3666.4,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,595.0,10.73,10.84,0.03,0.04,1.0,-0.019,0.0,830,171,0.009,6771,5957,6093.9,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,596.0,9.74,9.85,0.04,0.05,1.0,-0.024,0.0,593,105,0.011,4377,14460,4814.7,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,597.0,8.76,8.87,0.06,0.07,0.951,-0.034,0.007,496,113,0.015,5678,11927,8864.199999999999,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,598.0,7.77,7.88,0.08,0.09,0.944,-0.045,0.014,1189,154,0.02,5237,7564,12138.6,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,599.0,6.81,6.9,0.1,0.11,0.935,-0.057,0.021,1166,210,0.026,8456,8615,24434.2,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,600.0,5.86,5.94,0.15,0.16,0.914,-0.081,0.033,6112,1000,0.036,16365,18467,79083.6,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,601.0,4.95,4.99,0.22,0.23,0.883,-0.115,0.046,6918,5617,0.048,6686,21094,63915.59999999999,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,602.0,4.06,4.09,0.33,0.34,0.836,-0.163,0.062,8654,7851,0.063,5853,38048,90528.7,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,603.0,3.21,3.25,0.49,0.5,0.774,-0.225,0.08,5049,5775,0.081,9495,57358,117301.5,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,604.0,2.45,2.47,0.71,0.72,0.693,-0.307,0.098,6584,13648,0.098,3531,63663,99127.0,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,605.0,1.77,1.78,1.02,1.03,0.592,-0.408,0.113,6949,60174,0.113,2972,84048,112107.3,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,606.0,1.2,1.21,1.46,1.47,0.476,-0.524,0.12,7199,114637,0.12,1617,32305,105792.0,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,607.0,0.77,0.78,2.02,2.03,0.356,-0.644,0.114,8577,77392,0.114,824,5045,107171.4,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,608.0,0.46,0.47,2.7,2.73,0.246,-0.754,0.099,14089,68403,0.099,817,3004,147569.40000000002,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,609.0,0.25,0.26,3.49,3.53,0.155,-0.845,0.076,8751,28970,0.076,1517,1295,78036.8,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,610.0,0.13,0.14,4.35,4.43,0.092,-0.908,0.052,9997,24093,0.052,734,473,55801.2,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,611.0,0.06,0.07,5.18,5.38,0.05,-0.95,0.033,3628,19071,0.033,70,109,12203.4,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,612.0,0.03,0.04,6.14,6.37,0.028,-0.972,0.02,3526,20425,0.02,1,27,7053.999999999999,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,613.0,0.01,0.02,7.12,7.43,0.013,-0.987,0.01,2123,2673,0.01,5,13,2128.0,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,614.0,0.01,0.02,8.13,8.36,0.012,-0.988,0.009,1373,4835,0.009,106,108,1331.1,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,615.0,0.0,0.01,9.11,9.41,0.005,-0.995,0.004,2867,5743,0.004,77,13,1177.6,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,616.0,0.0,0.01,10.11,10.42,0.004,-0.996,0.003,3895,943,0.003,1,0,1168.8,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,617.0,0.0,0.01,11.11,11.42,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,618.0,0.0,0.01,12.11,12.37,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,619.0,0.0,0.01,13.1,13.37,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,620.0,0.0,0.01,14.1,14.36,0.003,-0.997,0.002,3003,18,0.002,89,13,618.4,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,621.0,0.0,0.01,15.1,15.36,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,622.0,0.0,0.01,16.1,16.36,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,623.0,0.0,0.01,17.1,17.36,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,624.0,0.0,0.01,18.1,18.4,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,625.0,0.0,0.01,19.1,19.4,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,626.0,0.0,0.01,20.1,20.36,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,627.0,0.0,0.01,21.1,21.37,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,628.0,0.0,0.01,22.1,22.37,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,629.0,0.0,0.01,23.1,23.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1157890.2000000002]
["2025-02-06T10:19:43.000000000",605.755,630.0,0.0,0.01,23.6,25.11,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,581.0,24.59,24.84,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,582.0,23.59,23.84,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,583.0,22.59,22.84,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,584.0,21.55,21.84,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,585.0,20.6,20.84,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,586.0,19.6,19.84,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,587.0,18.6,18.84,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3040,256.70000000000005,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,588.0,17.57,17.84,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2289,991.0,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,589.0,16.58,16.85,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,365,2478.0,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,590.0,15.63,15.85,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2302,2648.4,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,591.0,14.65,14.85,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2781,1132.8,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,592.0,13.59,13.75,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,5337,2119.0,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,593.0,12.66,12.76,0.02,0.03,1.0,-0.012,0.0,371,65,0.006,3653,1112,2191.8,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,594.0,11.66,11.76,0.03,0.04,1.0,-0.017,0.0,561,93,0.008,4583,1900,3666.4,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,595.0,10.66,10.77,0.03,0.04,1.0,-0.019,0.0,830,171,0.009,6771,5996,6093.9,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,596.0,9.67,9.78,0.04,0.05,1.0,-0.024,0.0,593,105,0.011,4377,14465,4814.7,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,597.0,8.68,8.8,0.06,0.07,0.951,-0.034,0.007,496,113,0.015,5678,11928,8864.199999999999,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,598.0,7.69,7.82,0.08,0.09,0.944,-0.045,0.014,1189,154,0.02,5237,7564,12138.6,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,599.0,6.75,6.84,0.11,0.12,0.935,-0.057,0.021,1166,210,0.026,8456,9144,24434.2,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,600.0,5.81,5.88,0.16,0.17,0.914,-0.081,0.033,6112,1010,0.036,16365,18506,79083.6,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,601.0,4.91,4.93,0.23,0.24,0.883,-0.115,0.046,6918,5627,0.048,6686,21165,63915.59999999999,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,602.0,4.01,4.04,0.34,0.35,0.836,-0.163,0.062,8654,7851,0.063,5853,38072,90528.7,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,603.0,3.16,3.2,0.5,0.51,0.774,-0.225,0.08,5049,5777,0.081,9495,57385,117301.5,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,604.0,2.4,2.42,0.73,0.74,0.693,-0.307,0.098,6584,13655,0.098,3531,63721,99127.0,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,605.0,1.73,1.74,1.05,1.06,0.592,-0.408,0.113,6949,60185,0.113,2972,84271,112107.3,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,606.0,1.17,1.18,1.5,1.51,0.476,-0.524,0.12,7199,114740,0.12,1617,32360,105792.0,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,607.0,0.75,0.76,2.06,2.09,0.356,-0.644,0.114,8577,77461,0.114,824,5049,107171.4,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,608.0,0.44,0.45,2.75,2.79,0.246,-0.754,0.099,14089,68611,0.099,817,3005,147569.40000000002,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,609.0,0.25,0.26,3.55,3.59,0.155,-0.845,0.076,8751,29008,0.076,1517,1295,78036.8,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,610.0,0.13,0.14,4.42,4.49,0.092,-0.908,0.052,9997,24193,0.052,734,473,55801.2,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,611.0,0.06,0.07,5.24,5.44,0.05,-0.95,0.033,3628,19090,0.033,70,109,12203.4,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,612.0,0.03,0.04,6.2,6.47,0.028,-0.972,0.02,3526,20427,0.02,1,27,7053.999999999999,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,613.0,0.01,0.02,7.19,7.46,0.013,-0.987,0.01,2123,2673,0.01,5,13,2128.0,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,614.0,0.01,0.02,8.21,8.44,0.012,-0.988,0.009,1373,4855,0.009,106,108,1331.1,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,615.0,0.0,0.01,9.17,9.45,0.005,-0.995,0.004,2867,5743,0.004,77,13,1177.6,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,616.0,0.0,0.01,10.17,10.44,0.004,-0.996,0.003,3895,945,0.003,1,0,1168.8,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,617.0,0.0,0.01,11.17,11.44,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,618.0,0.0,0.01,12.17,12.44,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,619.0,0.0,0.01,13.17,13.44,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,620.0,0.0,0.01,14.17,14.44,0.003,-0.997,0.002,3003,18,0.002,89,13,618.4,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,621.0,0.0,0.01,15.17,15.44,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,622.0,0.0,0.01,16.17,16.44,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,623.0,0.0,0.01,17.17,17.44,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,624.0,0.0,0.01,18.17,18.44,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,625.0,0.0,0.01,19.17,19.44,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,626.0,0.0,0.01,20.17,20.41,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,627.0,0.0,0.01,21.17,21.44,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,628.0,0.0,0.01,22.17,22.44,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,629.0,0.0,0.01,23.17,23.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1157890.2000000002]
["2025-02-06T10:19:54.000000000",605.685,630.0,0.0,0.01,23.64,24.87,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1157890.2000000002]
["2025-02-06T10:20:05.000000000",605.7,581.0,24.56,24.82,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,582.0,23.56,23.82,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,583.0,22.56,22.85,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,584.0,21.56,21.85,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,585.0,20.56,20.85,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,586.0,19.56,19.85,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,587.0,18.56,18.85,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3040,256.70000000000005,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,588.0,17.57,17.85,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2290,991.0,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,589.0,16.57,16.86,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,365,2478.0,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,590.0,15.57,15.83,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2302,2648.4,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,591.0,14.58,14.84,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2781,1132.8,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,592.0,13.58,13.76,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,5337,2119.0,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,593.0,12.65,12.78,0.02,0.03,1.0,-0.012,0.0,371,65,0.006,3653,1112,2191.8,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,594.0,11.67,11.78,0.03,0.04,1.0,-0.017,0.0,561,93,0.008,4583,1900,3666.4,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,595.0,10.68,10.79,0.03,0.04,1.0,-0.019,0.0,830,171,0.009,6771,5996,6093.9,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,596.0,9.69,9.8,0.04,0.05,1.0,-0.024,0.0,593,105,0.011,4377,14465,4814.7,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,597.0,8.69,8.81,0.06,0.07,0.951,-0.034,0.008,496,113,0.016,5678,11928,9481.6,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,598.0,7.73,7.83,0.08,0.09,0.944,-0.045,0.014,1189,154,0.021,5237,7565,12662.3,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,599.0,6.76,6.85,0.11,0.12,0.932,-0.061,0.023,1166,210,0.028,8456,9146,26358.6,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,600.0,5.81,5.89,0.16,0.17,0.911,-0.086,0.035,6112,1010,0.037,16365,18573,81942.5,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,601.0,4.9,4.95,0.23,0.24,0.879,-0.119,0.048,6918,5629,0.05,6686,21166,66636.40000000001,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,602.0,4.01,4.05,0.34,0.35,0.831,-0.168,0.064,8654,7851,0.065,5853,38165,93430.1,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,603.0,3.17,3.21,0.5,0.51,0.767,-0.233,0.082,5049,5806,0.083,9495,57411,120210.3,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,604.0,2.4,2.42,0.72,0.73,0.682,-0.318,0.1,6584,13676,0.1,3531,64143,101150.0,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,605.0,1.73,1.74,1.05,1.06,0.579,-0.422,0.113,6949,60769,0.113,2972,84527,112107.3,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,606.0,1.17,1.18,1.49,1.5,0.462,-0.537,0.119,7199,115103,0.119,1617,32410,104910.39999999998,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,607.0,0.75,0.76,2.05,2.08,0.344,-0.656,0.112,8577,78023,0.113,824,5081,105373.6,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,608.0,0.44,0.45,2.74,2.78,0.236,-0.763,0.096,14089,68778,0.096,817,3005,143097.6,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,609.0,0.25,0.26,3.54,3.58,0.152,-0.847,0.073,8751,29016,0.073,1517,1296,74956.4,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,610.0,0.13,0.14,4.4,4.47,0.091,-0.909,0.051,9997,24204,0.051,734,475,54728.09999999999,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,611.0,0.06,0.07,5.26,5.5,0.049,-0.951,0.032,3628,19090,0.032,70,109,11833.6,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,612.0,0.03,0.04,6.19,6.47,0.028,-0.972,0.02,3526,20430,0.019,1,27,7053.900000000001,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,613.0,0.01,0.02,7.17,7.46,0.013,-0.987,0.01,2123,2673,0.01,5,13,2128.0,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,614.0,0.01,0.02,8.25,8.44,0.012,-0.988,0.008,1373,4855,0.008,106,108,1183.2,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,615.0,0.0,0.01,9.16,9.45,0.005,-0.995,0.004,2867,5743,0.004,77,13,1177.6,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,616.0,0.0,0.01,10.15,10.45,0.004,-0.996,0.003,3895,945,0.003,1,0,1168.8,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,617.0,0.0,0.01,11.16,11.45,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,618.0,0.0,0.01,12.16,12.45,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,619.0,0.0,0.01,13.18,13.44,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,620.0,0.0,0.01,14.18,14.44,0.003,-0.997,0.002,3003,18,0.002,89,13,618.4,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,621.0,0.0,0.01,15.18,15.44,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,622.0,0.0,0.01,16.18,16.44,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,623.0,0.0,0.01,17.18,17.44,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,624.0,0.0,0.01,18.16,18.44,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,625.0,0.0,0.01,19.16,19.44,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,626.0,0.0,0.01,20.16,20.44,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,627.0,0.0,0.01,21.16,21.44,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,628.0,0.0,0.01,22.16,22.44,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,629.0,0.0,0.01,23.16,23.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1162546.1000000003]
["2025-02-06T10:20:05.000000000",605.7,630.0,0.0,0.01,23.74,24.9,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1162546.1000000003]
["2025-02-06T10:20:17.000000000",605.625,581.0,24.48,24.77,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,582.0,23.48,23.77,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,583.0,22.51,22.77,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,584.0,21.51,21.78,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,585.0,20.51,20.78,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,586.0,19.48,19.78,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,587.0,18.52,18.78,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3040,256.70000000000005,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,588.0,17.52,17.78,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2290,991.0,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,589.0,16.49,16.79,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,365,2478.0,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,590.0,15.53,15.79,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2302,2648.4,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,591.0,14.53,14.79,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2781,1132.8,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,592.0,13.53,13.69,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6139,2119.0,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,593.0,12.58,12.7,0.02,0.03,1.0,-0.012,0.0,371,65,0.006,3653,1112,2191.8,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,594.0,11.61,11.71,0.03,0.04,1.0,-0.017,0.0,561,93,0.008,4583,1938,3666.4,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,595.0,10.61,10.71,0.03,0.04,1.0,-0.019,0.0,830,171,0.009,6771,5996,6093.9,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,596.0,9.61,9.72,0.04,0.05,1.0,-0.024,0.0,593,105,0.011,4377,14465,4814.7,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,597.0,8.63,8.74,0.06,0.07,0.95,-0.034,0.007,496,113,0.016,5678,11929,9432.0,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,598.0,7.66,7.76,0.08,0.09,0.944,-0.045,0.014,1189,154,0.021,5237,7566,12662.3,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,599.0,6.7,6.78,0.11,0.12,0.931,-0.061,0.023,1166,210,0.028,8456,9259,26358.6,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,600.0,5.75,5.82,0.16,0.17,0.91,-0.086,0.034,6112,1010,0.037,16365,18691,81331.3,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,601.0,4.84,4.88,0.24,0.25,0.878,-0.119,0.048,6918,5632,0.05,6686,21169,66636.40000000001,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,602.0,3.95,3.99,0.35,0.36,0.831,-0.168,0.064,8654,7851,0.065,5853,38183,93430.1,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,603.0,3.12,3.15,0.51,0.52,0.766,-0.233,0.082,5049,5806,0.083,9495,57468,120210.3,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,604.0,2.36,2.38,0.75,0.76,0.682,-0.319,0.1,6584,13677,0.1,3531,64211,101150.0,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,605.0,1.69,1.7,1.08,1.09,0.579,-0.422,0.113,6949,60845,0.113,2972,85183,112107.3,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,606.0,1.14,1.15,1.53,1.54,0.462,-0.538,0.12,7199,115279,0.12,1617,32573,105792.0,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,607.0,0.72,0.73,2.1,2.12,0.343,-0.657,0.113,8577,78128,0.113,824,5095,106231.30000000002,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,608.0,0.43,0.44,2.8,2.84,0.236,-0.764,0.096,14089,69184,0.095,817,3011,143015.90000000002,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,609.0,0.24,0.25,3.6,3.64,0.149,-0.851,0.073,8751,29042,0.073,1517,1300,74956.4,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,610.0,0.12,0.13,4.47,4.54,0.09,-0.909,0.05,9997,24730,0.051,734,475,53728.4,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,611.0,0.06,0.07,5.31,5.49,0.049,-0.951,0.032,3628,19099,0.032,70,109,11833.6,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,612.0,0.03,0.04,6.26,6.55,0.028,-0.972,0.019,3526,20430,0.019,1,27,6701.3,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,613.0,0.01,0.02,7.25,7.54,0.013,-0.987,0.01,2123,2673,0.01,5,13,2128.0,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,614.0,0.01,0.02,8.32,8.47,0.012,-0.988,0.008,1373,4855,0.008,106,108,1183.2,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,615.0,0.0,0.01,9.23,9.53,0.005,-0.995,0.004,2867,5743,0.004,77,13,1177.6,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,616.0,0.0,0.01,10.23,10.53,0.004,-0.996,0.003,3895,945,0.003,1,0,1168.8,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,617.0,0.0,0.01,11.23,11.52,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,618.0,0.0,0.01,12.23,12.47,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,619.0,0.0,0.01,13.23,13.49,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,620.0,0.0,0.01,14.23,14.47,0.003,-0.997,0.002,3003,18,0.002,89,13,618.4,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,621.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,622.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,623.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,624.0,0.0,0.01,18.23,18.52,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,625.0,0.0,0.01,19.23,19.52,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,626.0,0.0,0.01,20.23,20.5,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,627.0,0.0,0.01,21.23,21.5,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,628.0,0.0,0.01,22.23,22.5,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,629.0,0.0,0.01,23.23,23.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1162190.6000000003]
["2025-02-06T10:20:17.000000000",605.625,630.0,0.0,0.01,23.77,24.9,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1162190.6000000003]
["2025-02-06T10:20:28.000000000",605.515,581.0,24.4,24.67,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,582.0,23.4,23.67,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,583.0,22.4,22.67,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,584.0,21.41,21.67,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,585.0,20.42,20.67,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,586.0,19.41,19.67,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,587.0,18.41,18.67,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3045,256.70000000000005,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,588.0,17.41,17.68,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,2290,1486.5,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,589.0,16.42,16.68,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,365,2478.0,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,590.0,15.42,15.68,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2302,2648.4,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,591.0,14.42,14.69,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,2881,1132.8,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,592.0,13.43,13.58,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6141,2119.0,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,593.0,12.49,12.59,0.02,0.03,1.0,-0.013,0.0,371,65,0.006,3653,1112,2191.8,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,594.0,11.5,11.6,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2006,3666.4,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,595.0,10.51,10.6,0.03,0.04,1.0,-0.019,0.0,830,171,0.009,6771,5996,6093.9,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,596.0,9.52,9.61,0.04,0.05,1.0,-0.024,3.164,593,105,0.012,4377,14465,192877.60000000003,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,597.0,8.51,8.63,0.06,0.07,0.95,-0.035,0.008,496,113,0.016,5678,11929,9481.6,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,598.0,7.56,7.65,0.08,0.09,0.944,-0.046,0.015,1189,154,0.021,5237,7606,12781.2,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,599.0,6.59,6.67,0.12,0.13,0.928,-0.066,0.025,1166,210,0.029,8456,10041,27437.4,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,600.0,5.64,5.72,0.17,0.18,0.906,-0.09,0.036,6112,1010,0.039,16365,18723,85826.70000000001,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,601.0,4.74,4.78,0.25,0.26,0.871,-0.127,0.05,6918,5632,0.052,6686,21188,69357.2,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,602.0,3.86,3.9,0.37,0.38,0.82,-0.179,0.067,8654,7891,0.068,5853,38212,97782.2,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,603.0,3.03,3.07,0.54,0.55,0.755,-0.244,0.085,5049,5823,0.085,9495,57571,123624.0,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,604.0,2.29,2.31,0.79,0.8,0.667,-0.332,0.102,6584,13730,0.102,3531,64311,103173.0,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,605.0,1.63,1.64,1.13,1.14,0.563,-0.437,0.114,6949,61125,0.114,2972,85912,113099.4,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,606.0,1.1,1.11,1.6,1.61,0.446,-0.554,0.118,7199,115975,0.118,1617,32997,104028.8,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,607.0,0.69,0.7,2.18,2.21,0.327,-0.673,0.111,8577,78404,0.111,824,5152,104351.1,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,608.0,0.41,0.42,2.89,2.93,0.224,-0.776,0.093,14089,69387,0.093,817,3025,138625.80000000002,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,609.0,0.23,0.24,3.7,3.74,0.143,-0.857,0.07,8751,29141,0.07,1517,1300,71876.00000000001,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,610.0,0.12,0.13,4.59,4.65,0.085,-0.915,0.048,9997,25062,0.048,734,479,51508.8,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,611.0,0.06,0.07,5.41,5.64,0.048,-0.952,0.031,3628,19105,0.031,70,110,11463.8,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,612.0,0.03,0.04,6.37,6.62,0.027,-0.973,0.019,3526,20435,0.019,1,27,6701.3,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,613.0,0.01,0.02,7.35,7.62,0.013,-0.987,0.01,2123,2673,0.01,5,13,2128.0,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,614.0,0.01,0.02,8.4,8.57,0.012,-0.988,0.008,1373,4855,0.008,106,108,1183.2,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,615.0,0.0,0.01,9.34,9.61,0.004,-0.995,0.004,2867,5753,0.004,77,13,1177.6,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,616.0,0.0,0.01,10.34,10.61,0.004,-0.996,0.003,3895,945,0.003,1,0,1168.8,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,617.0,0.0,0.01,11.34,11.6,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,618.0,0.0,0.01,12.33,12.6,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,619.0,0.0,0.01,13.33,13.6,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,620.0,0.0,0.01,14.33,14.6,0.003,-0.997,0.002,3003,18,0.002,89,13,618.4,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,621.0,0.0,0.01,15.33,15.6,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,622.0,0.0,0.01,16.33,16.6,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,623.0,0.0,0.01,17.33,17.6,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,624.0,0.0,0.01,18.33,18.6,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,625.0,0.0,0.01,19.33,19.6,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,626.0,0.0,0.01,20.33,20.6,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,627.0,0.0,0.01,21.33,21.6,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,628.0,0.0,0.01,22.33,22.6,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,629.0,0.0,0.01,23.33,23.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1356232.3000000005]
["2025-02-06T10:20:28.000000000",605.515,630.0,0.0,0.01,23.84,25.08,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,581.0,24.37,24.65,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,582.0,23.37,23.65,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,583.0,22.37,22.65,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,584.0,21.37,21.65,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,585.0,20.37,20.65,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,586.0,19.37,19.65,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,587.0,18.37,18.65,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3045,256.70000000000005,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,588.0,17.38,17.66,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,2290,1486.5,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,589.0,16.38,16.66,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,365,2478.0,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,590.0,15.38,15.66,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2302,2648.4,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,591.0,14.39,14.66,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,2906,1132.8,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,592.0,13.39,13.67,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6141,2119.0,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,593.0,12.45,12.57,0.02,0.03,1.0,-0.013,0.0,371,65,0.006,3653,1112,2191.8,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,594.0,11.46,11.57,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2006,3666.4,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,595.0,10.5,10.55,0.03,0.04,1.0,-0.019,0.0,830,171,0.009,6771,5996,6093.9,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,596.0,9.48,9.59,0.04,0.05,1.0,-0.024,3.164,593,105,0.012,4377,14466,192877.60000000003,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,597.0,8.49,8.6,0.06,0.07,0.95,-0.035,0.008,496,113,0.016,5678,11930,9481.6,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,598.0,7.53,7.62,0.08,0.09,0.944,-0.046,0.015,1189,154,0.021,5237,7615,12781.2,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,599.0,6.57,6.65,0.12,0.13,0.928,-0.066,0.025,1166,210,0.029,8456,10069,27437.4,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,600.0,5.62,5.7,0.17,0.18,0.906,-0.09,0.036,6112,1011,0.039,16365,18741,85826.70000000001,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,601.0,4.72,4.76,0.25,0.26,0.871,-0.127,0.05,6918,5632,0.052,6686,21240,69357.2,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,602.0,3.83,3.87,0.37,0.38,0.82,-0.179,0.067,8654,7891,0.068,5853,38282,97782.2,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,603.0,3.01,3.05,0.54,0.55,0.755,-0.244,0.085,5049,5833,0.085,9495,57826,123624.0,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,604.0,2.27,2.29,0.79,0.8,0.667,-0.332,0.102,6584,13742,0.102,3531,64528,103173.0,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,605.0,1.61,1.63,1.14,1.15,0.563,-0.437,0.114,6949,61493,0.114,2972,86555,113099.4,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,606.0,1.09,1.1,1.61,1.62,0.446,-0.554,0.118,7199,116587,0.118,1617,33177,104028.8,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,607.0,0.68,0.69,2.19,2.22,0.327,-0.673,0.111,8577,79082,0.111,824,5160,104351.1,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,608.0,0.4,0.41,2.91,2.94,0.224,-0.776,0.093,14089,69454,0.093,817,3071,138625.80000000002,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,609.0,0.22,0.23,3.72,3.77,0.143,-0.857,0.07,8751,29319,0.07,1517,1311,71876.00000000001,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,610.0,0.12,0.13,4.6,4.67,0.085,-0.915,0.048,9997,25078,0.048,734,481,51508.8,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,611.0,0.06,0.07,5.43,5.64,0.048,-0.952,0.031,3628,19504,0.031,70,110,11463.8,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,612.0,0.03,0.04,6.39,6.67,0.027,-0.973,0.019,3526,20443,0.019,1,27,6701.3,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,613.0,0.01,0.02,7.37,7.65,0.013,-0.987,0.01,2123,2673,0.01,5,13,2128.0,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,614.0,0.01,0.02,8.46,8.64,0.012,-0.988,0.008,1373,4855,0.008,106,108,1183.2,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,615.0,0.0,0.01,9.36,9.64,0.004,-0.995,0.004,2867,5753,0.004,77,13,1177.6,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,616.0,0.0,0.01,10.36,10.64,0.004,-0.996,0.003,3895,945,0.003,1,0,1168.8,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,617.0,0.0,0.01,11.36,11.64,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,618.0,0.0,0.01,12.36,12.64,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,619.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,620.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,3003,18,0.002,89,13,618.4,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,621.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,622.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,623.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,624.0,0.0,0.01,18.35,18.64,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,625.0,0.0,0.01,19.35,19.64,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,626.0,0.0,0.01,20.35,20.64,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,627.0,0.0,0.01,21.35,21.64,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,628.0,0.0,0.01,22.35,22.64,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,629.0,0.0,0.01,23.35,23.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1356232.3000000005]
["2025-02-06T10:20:40.000000000",605.495,630.0,0.0,0.01,23.9,25.17,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1356232.3000000005]
["2025-02-06T10:20:51.000000000",605.62,581.0,24.47,24.74,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,582.0,23.47,23.74,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,583.0,22.47,22.74,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,584.0,21.47,21.72,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,585.0,20.47,20.7,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,586.0,19.47,19.75,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,587.0,18.48,18.75,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3045,256.70000000000005,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,588.0,17.48,17.75,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,2290,1486.5,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,589.0,16.49,16.76,0.01,0.02,1.0,-0.007,0.0,58,1,0.003,8260,365,2478.0,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,590.0,15.49,15.76,0.01,0.02,1.0,-0.007,0.0,348,128,0.003,8828,2302,2648.4,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,591.0,14.49,14.76,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,2931,1132.8,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,592.0,13.49,13.69,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6141,2119.0,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,593.0,12.57,12.69,0.02,0.03,1.0,-0.013,0.0,371,65,0.006,3653,1112,2191.8,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,594.0,11.58,11.7,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2006,3666.4,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,595.0,10.59,10.71,0.03,0.04,1.0,-0.019,0.0,830,191,0.009,6771,5996,6093.9,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,596.0,9.6,9.72,0.04,0.05,1.0,-0.024,0.0,593,105,0.012,4377,14466,5252.4,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,597.0,8.61,8.74,0.06,0.07,0.951,-0.035,0.008,496,113,0.016,5678,11930,9481.6,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,598.0,7.64,7.75,0.08,0.09,0.944,-0.046,0.015,1189,154,0.021,5237,7615,12781.2,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,599.0,6.69,6.77,0.12,0.13,0.928,-0.066,0.025,1166,211,0.029,8456,10097,27437.4,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,600.0,5.74,5.82,0.17,0.18,0.906,-0.091,0.037,6112,1013,0.039,16365,18799,86437.90000000001,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,601.0,4.83,4.87,0.24,0.25,0.871,-0.128,0.051,6918,5633,0.052,6686,21247,70049.0,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,602.0,3.94,3.98,0.36,0.37,0.82,-0.18,0.067,8654,7891,0.068,5853,38319,97782.2,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,603.0,3.11,3.14,0.52,0.53,0.752,-0.248,0.085,5049,5834,0.086,9495,58201,124573.5,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,604.0,2.35,2.37,0.75,0.76,0.664,-0.336,0.102,6584,13745,0.102,3531,64878,103173.0,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,605.0,1.69,1.7,1.08,1.09,0.559,-0.441,0.115,6949,61551,0.115,2972,87460,114091.5,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,606.0,1.14,1.15,1.53,1.54,0.442,-0.558,0.118,7199,116968,0.118,1617,33237,104028.8,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,607.0,0.71,0.72,2.1,2.13,0.325,-0.675,0.11,8577,79936,0.11,824,5258,103411.0,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,608.0,0.42,0.43,2.81,2.84,0.22,-0.78,0.092,14089,69543,0.092,817,3122,137135.19999999998,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,609.0,0.23,0.24,3.61,3.65,0.139,-0.861,0.069,8751,29354,0.069,1517,1311,70849.20000000001,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,610.0,0.12,0.13,4.47,4.55,0.084,-0.916,0.048,9997,25111,0.048,734,481,51508.8,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,611.0,0.06,0.07,5.33,5.59,0.048,-0.952,0.03,3628,19504,0.03,70,110,11093.999999999998,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,612.0,0.03,0.04,6.3,6.57,0.027,-0.973,0.019,3526,20443,0.019,1,27,6701.3,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,613.0,0.01,0.02,7.28,7.93,0.013,-0.987,0.01,2123,2673,0.01,5,13,2128.0,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,614.0,0.01,0.02,8.3,8.54,0.011,-0.988,0.008,1373,4855,0.008,106,108,1183.2,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,615.0,0.0,0.01,9.27,10.02,0.004,-0.995,0.004,2867,5753,0.004,77,13,1177.6,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,616.0,0.0,0.01,10.26,11.06,0.004,-0.996,0.003,3895,945,0.003,1,0,1168.8,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,617.0,0.0,0.01,11.26,11.53,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,618.0,0.0,0.01,12.26,12.53,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,619.0,0.0,0.01,13.26,13.53,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,620.0,0.0,0.01,14.3,14.54,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,621.0,0.0,0.01,15.26,15.54,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,622.0,0.0,0.01,16.26,16.54,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,623.0,0.0,0.01,17.26,17.54,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,624.0,0.0,0.01,18.26,19.05,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,625.0,0.0,0.01,19.26,20.32,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,626.0,0.0,0.01,20.26,20.54,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,627.0,0.0,0.01,21.26,21.54,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,628.0,0.0,0.01,22.26,22.54,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,629.0,0.0,0.01,23.26,23.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1168024.4]
["2025-02-06T10:20:51.000000000",605.62,630.0,0.0,0.01,23.82,25.05,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1168024.4]
["2025-02-06T10:21:02.000000000",605.63,581.0,24.46,24.75,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,582.0,23.46,23.75,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,583.0,22.46,22.75,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,584.0,21.46,21.75,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,585.0,20.46,20.76,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,586.0,19.46,19.76,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,587.0,18.47,18.76,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3045,256.70000000000005,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,588.0,17.47,17.76,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,2290,1486.5,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,589.0,16.47,16.77,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,365,2478.0,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,590.0,15.49,15.77,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2302,2648.4,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,591.0,14.49,14.77,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2931,1132.8,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,592.0,13.49,13.78,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6147,2119.0,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,593.0,12.57,12.7,0.02,0.03,1.0,-0.012,0.0,371,65,0.006,3653,1312,2191.8,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,594.0,11.58,11.71,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2006,3666.4,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,595.0,10.59,10.69,0.03,0.04,1.0,-0.019,0.0,830,191,0.009,6771,5996,6093.9,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,596.0,9.6,9.7,0.04,0.05,1.0,-0.024,0.0,593,105,0.012,4377,14467,5252.4,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,597.0,8.62,8.71,0.06,0.07,0.95,-0.034,0.008,496,113,0.016,5678,11930,9481.6,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,598.0,7.64,7.74,0.08,0.09,0.944,-0.046,0.015,1189,154,0.021,5237,7618,12781.2,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,599.0,6.69,6.78,0.12,0.13,0.928,-0.065,0.025,1166,211,0.029,8456,10104,27437.4,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,600.0,5.74,5.82,0.17,0.18,0.906,-0.09,0.036,6112,1013,0.039,16365,18814,85826.70000000001,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,601.0,4.84,4.87,0.24,0.25,0.874,-0.124,0.049,6918,5634,0.051,6686,21249,67996.8,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,602.0,3.95,3.98,0.36,0.37,0.824,-0.175,0.066,8654,7891,0.067,5853,38333,96331.5,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,603.0,3.11,3.14,0.52,0.53,0.759,-0.241,0.084,5049,5844,0.084,9495,58260,122169.60000000002,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,604.0,2.36,2.38,0.75,0.76,0.673,-0.327,0.101,6584,13762,0.101,3531,64963,102161.5,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,605.0,1.69,1.7,1.08,1.09,0.568,-0.432,0.114,6949,61563,0.114,2972,87681,113099.4,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,606.0,1.14,1.15,1.53,1.54,0.452,-0.549,0.118,7199,117143,0.119,1617,33272,104190.5,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,607.0,0.72,0.73,2.1,2.13,0.333,-0.667,0.111,8577,80044,0.111,824,5268,104351.1,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,608.0,0.42,0.43,2.8,2.84,0.228,-0.772,0.094,14089,69585,0.094,817,3122,140116.4,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,609.0,0.23,0.24,3.61,3.65,0.144,-0.856,0.071,8751,29364,0.071,1517,1311,72902.79999999999,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,610.0,0.12,0.13,4.47,4.55,0.085,-0.915,0.049,9997,25112,0.049,734,481,52581.9,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,611.0,0.06,0.07,5.32,5.59,0.049,-0.951,0.031,3628,19504,0.031,70,110,11463.8,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,612.0,0.03,0.04,6.28,6.57,0.028,-0.972,0.019,3526,20443,0.019,1,27,6701.3,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,613.0,0.01,0.02,7.27,7.56,0.013,-0.987,0.01,2123,2673,0.01,5,13,2128.0,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,614.0,0.01,0.02,8.27,8.54,0.012,-0.988,0.008,1373,4855,0.008,106,108,1183.2,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,615.0,0.0,0.01,9.25,9.55,0.004,-0.995,0.004,2867,5753,0.004,77,13,1177.6,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,616.0,0.0,0.01,10.25,10.54,0.004,-0.996,0.003,3895,945,0.003,1,0,1168.8,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,617.0,0.0,0.01,11.26,11.54,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,618.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,619.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,620.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,621.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,622.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,623.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,624.0,0.0,0.01,18.25,18.54,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,625.0,0.0,0.01,19.25,19.54,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,626.0,0.0,0.01,20.25,20.54,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,627.0,0.0,0.01,21.25,21.54,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,628.0,0.0,0.01,22.25,22.54,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,629.0,0.0,0.01,23.25,23.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1167082.3000000005]
["2025-02-06T10:21:02.000000000",605.63,630.0,0.0,0.01,23.72,25.04,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1167082.3000000005]
["2025-02-06T10:21:14.000000000",605.615,581.0,24.48,24.71,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,582.0,23.48,23.71,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,583.0,22.48,22.71,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,584.0,21.48,21.71,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,585.0,20.48,20.71,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,586.0,19.47,19.74,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,587.0,18.47,18.74,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3045,256.70000000000005,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,588.0,17.48,17.74,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,2291,1486.5,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,589.0,16.48,16.74,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,365,2478.0,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,590.0,15.5,15.75,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2302,2648.4,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,591.0,14.5,14.75,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2932,1132.8,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,592.0,13.5,13.67,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6213,2119.0,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,593.0,12.56,12.68,0.02,0.03,1.0,-0.012,0.0,371,65,0.006,3653,1312,2191.8,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,594.0,11.56,11.7,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2063,3666.4,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,595.0,10.57,10.69,0.03,0.04,1.0,-0.019,0.0,830,191,0.009,6771,5997,6093.9,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,596.0,9.58,9.7,0.04,0.05,1.0,-0.024,0.0,593,105,0.012,4377,14467,5252.4,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,597.0,8.6,8.72,0.06,0.07,0.95,-0.034,0.008,496,113,0.016,5678,11930,9481.6,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,598.0,7.62,7.74,0.08,0.09,0.944,-0.046,0.015,1189,154,0.021,5237,7626,12781.2,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,599.0,6.67,6.76,0.12,0.13,0.928,-0.065,0.025,1166,211,0.029,8456,10165,27437.4,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,600.0,5.73,5.8,0.17,0.18,0.907,-0.09,0.036,6112,1013,0.039,16365,18819,85826.70000000001,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,601.0,4.82,4.86,0.24,0.25,0.874,-0.124,0.049,6918,5634,0.051,6686,21257,67996.8,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,602.0,3.93,3.97,0.36,0.37,0.824,-0.175,0.066,8654,7891,0.067,5853,38371,96331.5,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,603.0,3.1,3.13,0.52,0.53,0.76,-0.24,0.084,5049,5844,0.084,9495,58286,122169.60000000002,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,604.0,2.35,2.36,0.75,0.76,0.674,-0.326,0.101,6584,13768,0.101,3531,64993,102161.5,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,605.0,1.68,1.69,1.08,1.09,0.57,-0.43,0.114,6949,61586,0.114,2972,87761,113099.4,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,606.0,1.13,1.14,1.54,1.55,0.453,-0.547,0.119,7199,117351,0.119,1617,33302,104910.39999999998,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,607.0,0.72,0.73,2.11,2.14,0.334,-0.666,0.112,8577,80386,0.112,824,5270,105291.2,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,608.0,0.42,0.43,2.81,2.85,0.228,-0.772,0.094,14089,69621,0.094,817,3122,140116.4,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,609.0,0.23,0.24,3.62,3.66,0.144,-0.856,0.071,8751,29368,0.071,1517,1311,72902.79999999999,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,610.0,0.12,0.13,4.48,4.57,0.085,-0.915,0.049,9997,25162,0.049,734,481,52581.9,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,611.0,0.06,0.07,5.34,5.59,0.049,-0.951,0.031,3628,19504,0.031,70,110,11463.8,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,612.0,0.03,0.04,6.33,6.56,0.028,-0.972,0.019,3526,20443,0.019,1,27,6701.3,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,613.0,0.01,0.02,7.31,7.56,0.013,-0.987,0.01,2123,2674,0.01,5,13,2128.0,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,614.0,0.01,0.02,8.31,8.55,0.012,-0.988,0.008,1373,4855,0.008,106,108,1183.2,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,615.0,0.0,0.01,9.3,9.55,0.004,-0.995,0.004,2867,5803,0.004,77,13,1177.6,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,616.0,0.0,0.01,10.29,10.54,0.004,-0.996,0.003,3895,945,0.003,1,0,1168.8,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,617.0,0.0,0.01,11.29,11.52,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,618.0,0.0,0.01,12.29,12.52,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,619.0,0.0,0.01,13.29,13.52,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,620.0,0.0,0.01,14.29,14.52,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,621.0,0.0,0.01,15.29,15.53,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,622.0,0.0,0.01,16.29,16.54,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,623.0,0.0,0.01,17.29,17.52,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,624.0,0.0,0.01,18.29,18.54,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,625.0,0.0,0.01,19.29,19.54,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,626.0,0.0,0.01,20.29,20.52,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,627.0,0.0,0.01,21.29,21.52,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,628.0,0.0,0.01,22.29,22.52,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,629.0,0.0,0.01,23.29,23.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1168742.3000000005]
["2025-02-06T10:21:14.000000000",605.615,630.0,0.0,0.01,23.8,25.03,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,581.0,24.44,24.68,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,582.0,23.44,23.68,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,583.0,22.44,22.68,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,584.0,21.44,21.68,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,585.0,20.44,20.68,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,586.0,19.45,19.71,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,587.0,18.44,18.71,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3045,256.70000000000005,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,588.0,17.45,17.73,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,2291,1486.5,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,589.0,16.45,16.72,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,365,2478.0,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,590.0,15.45,15.7,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2302,2648.4,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,591.0,14.46,14.7,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2932,1132.8,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,592.0,13.49,13.67,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6213,2119.0,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,593.0,12.54,12.68,0.02,0.03,1.0,-0.012,0.0,371,65,0.006,3653,1312,2191.8,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,594.0,11.54,11.66,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2063,3666.4,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,595.0,10.55,10.69,0.03,0.04,1.0,-0.019,0.0,830,201,0.009,6771,5998,6093.9,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,596.0,9.56,9.68,0.04,0.05,1.0,-0.024,0.0,593,105,0.012,4377,14472,5252.4,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,597.0,8.58,8.69,0.06,0.07,0.95,-0.034,0.008,496,113,0.016,5678,11930,9481.6,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,598.0,7.61,7.69,0.08,0.09,0.944,-0.046,0.015,1189,154,0.021,5237,7631,12781.2,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,599.0,6.66,6.73,0.12,0.13,0.928,-0.065,0.025,1166,212,0.029,8456,10165,27437.4,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,600.0,5.71,5.79,0.17,0.18,0.907,-0.09,0.036,6112,1013,0.039,16365,18820,85826.70000000001,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,601.0,4.8,4.84,0.25,0.26,0.874,-0.124,0.049,6918,5634,0.051,6686,21487,67996.8,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,602.0,3.92,3.95,0.36,0.37,0.824,-0.175,0.066,8654,7921,0.067,5853,38377,96331.5,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,603.0,3.08,3.12,0.52,0.53,0.76,-0.24,0.084,5049,5844,0.084,9495,58361,122169.60000000002,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,604.0,2.33,2.35,0.76,0.77,0.674,-0.326,0.101,6584,13795,0.101,3531,65248,102161.5,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,605.0,1.67,1.68,1.09,1.1,0.57,-0.43,0.114,6949,61620,0.114,2972,88143,113099.4,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,606.0,1.13,1.14,1.55,1.56,0.453,-0.547,0.119,7199,117532,0.119,1617,33392,104910.39999999998,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,607.0,0.71,0.72,2.13,2.15,0.334,-0.666,0.112,8577,80419,0.112,824,5280,105291.2,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,608.0,0.42,0.43,2.83,2.87,0.228,-0.772,0.094,14089,69812,0.094,817,3122,140116.4,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,609.0,0.23,0.24,3.64,3.68,0.144,-0.856,0.071,8751,29377,0.071,1517,1311,72902.79999999999,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,610.0,0.12,0.13,4.5,4.59,0.085,-0.915,0.049,9997,25168,0.049,734,481,52581.9,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,611.0,0.06,0.07,5.39,5.58,0.049,-0.951,0.031,3628,19504,0.031,70,110,11463.8,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,612.0,0.03,0.04,6.36,6.6,0.028,-0.972,0.019,3526,20445,0.019,1,27,6701.3,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,613.0,0.01,0.02,7.34,7.58,0.013,-0.987,0.01,2123,2675,0.01,5,13,2128.0,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,614.0,0.01,0.02,8.37,8.54,0.012,-0.988,0.008,1373,4855,0.008,106,108,1183.2,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,615.0,0.0,0.01,9.33,9.57,0.004,-0.995,0.004,2867,5803,0.004,77,13,1177.6,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,616.0,0.0,0.01,10.32,10.57,0.004,-0.996,0.003,3895,950,0.003,1,0,1168.8,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,617.0,0.0,0.01,11.32,11.57,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,618.0,0.0,0.01,12.32,12.57,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,619.0,0.0,0.01,13.32,13.57,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,620.0,0.0,0.01,14.32,14.57,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,621.0,0.0,0.01,15.32,15.57,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,622.0,0.0,0.01,16.32,16.57,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,623.0,0.0,0.01,17.32,17.56,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,624.0,0.0,0.01,18.32,18.57,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,625.0,0.0,0.01,19.32,19.57,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,626.0,0.0,0.01,20.32,20.56,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,627.0,0.0,0.01,21.32,21.56,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,628.0,0.0,0.01,22.32,22.56,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,629.0,0.0,0.01,23.32,23.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1168742.3000000005]
["2025-02-06T10:21:25.000000000",605.595,630.0,0.0,0.01,23.85,25.07,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1168742.3000000005]
["2025-02-06T10:21:37.000000000",605.585,581.0,24.46,24.73,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,582.0,23.44,23.73,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,583.0,22.44,22.73,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,584.0,21.46,21.73,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,585.0,20.46,20.73,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,586.0,19.45,19.73,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,587.0,18.49,18.73,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3045,256.70000000000005,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,588.0,17.46,17.74,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,2291,1486.5,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,589.0,16.46,16.74,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,365,2478.0,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,590.0,15.48,15.74,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2302,2648.4,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,591.0,14.48,14.75,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2932,1132.8,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,592.0,13.47,13.75,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6213,2119.0,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,593.0,12.54,12.65,0.02,0.03,1.0,-0.012,0.0,371,65,0.006,3653,1312,2191.8,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,594.0,11.55,11.66,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2063,3666.4,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,595.0,10.56,10.67,0.03,0.04,1.0,-0.019,0.0,830,201,0.009,6771,5998,6093.9,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,596.0,9.56,9.68,0.04,0.05,0.952,-0.024,0.0,593,105,0.012,4377,14472,5252.4,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,597.0,8.58,8.69,0.06,0.07,0.949,-0.034,0.007,496,113,0.016,5678,11931,9432.0,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,598.0,7.61,7.71,0.08,0.09,0.943,-0.046,0.014,1189,154,0.021,5237,7633,12662.3,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,599.0,6.66,6.73,0.12,0.13,0.928,-0.065,0.024,1166,212,0.029,8456,10696,27320.800000000003,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,600.0,5.71,5.78,0.17,0.18,0.906,-0.09,0.035,6112,1013,0.038,16365,18832,83579.0,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,601.0,4.8,4.85,0.24,0.25,0.871,-0.126,0.049,6918,5639,0.051,6686,21488,67996.8,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,602.0,3.91,3.96,0.36,0.37,0.824,-0.174,0.065,8654,7921,0.066,5853,38399,94880.8,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,603.0,3.09,3.12,0.52,0.53,0.76,-0.24,0.083,5049,5851,0.084,9495,58409,121664.7,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,604.0,2.33,2.36,0.76,0.77,0.676,-0.324,0.101,6584,13797,0.101,3531,65729,102161.5,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,605.0,1.67,1.69,1.1,1.1,0.572,-0.428,0.114,6949,61636,0.114,2972,88297,113099.4,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,606.0,1.13,1.14,1.55,1.56,0.455,-0.545,0.119,7199,117701,0.119,1617,33493,104910.39999999998,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,607.0,0.71,0.72,2.12,2.15,0.336,-0.664,0.112,8577,80481,0.112,824,5292,105291.2,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,608.0,0.42,0.43,2.83,2.87,0.229,-0.771,0.095,14089,69853,0.095,817,3132,141607.0,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,609.0,0.23,0.24,3.64,3.68,0.144,-0.856,0.071,8751,29383,0.071,1517,1311,72902.79999999999,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,610.0,0.12,0.13,4.51,4.59,0.086,-0.914,0.049,9997,25196,0.049,734,481,52581.9,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,611.0,0.06,0.07,5.35,5.56,0.049,-0.951,0.031,3628,19504,0.031,70,110,11463.8,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,612.0,0.03,0.04,6.31,6.53,0.028,-0.972,0.019,3526,20450,0.019,1,27,6701.3,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,613.0,0.01,0.02,7.29,7.57,0.013,-0.987,0.01,2123,2675,0.01,5,13,2128.0,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,614.0,0.01,0.02,8.29,8.56,0.012,-0.988,0.008,1373,4855,0.008,106,108,1183.2,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,615.0,0.0,0.01,9.28,9.56,0.004,-0.995,0.004,2867,5803,0.004,77,13,1177.6,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,616.0,0.0,0.01,10.28,10.56,0.004,-0.996,0.003,3895,950,0.003,1,0,1168.8,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,617.0,0.0,0.01,11.27,11.56,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,618.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,619.0,0.0,0.01,13.27,13.55,0.003,-0.996,0.002,6520,2,0.002,3,0,1304.6,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,620.0,0.0,0.01,14.27,14.51,0.003,-0.996,0.002,3003,18,0.002,89,14,618.4,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,621.0,0.0,0.01,15.27,15.55,0.003,-0.996,0.002,897,0,0.001,0,0,179.4,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,622.0,0.0,0.01,16.27,16.55,0.003,-0.996,0.001,578,100,0.001,0,0,57.8,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,623.0,0.0,0.01,17.27,17.55,0.003,-0.996,0.001,493,350,0.0,0,0,49.3,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,624.0,0.0,0.01,18.27,18.55,0.003,-0.995,0.001,50,0,0.0,0,0,5.0,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,625.0,0.0,0.01,19.27,19.55,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,626.0,0.0,0.01,20.27,20.52,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,627.0,0.0,0.01,21.27,21.52,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,628.0,0.0,0.01,22.27,22.52,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,629.0,0.0,0.01,23.27,23.52,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1165743.6]
["2025-02-06T10:21:37.000000000",605.585,630.0,0.0,0.01,23.85,25.0,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1165743.6]
["2025-02-06T10:21:48.000000000",605.63,581.0,24.47,24.73,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,582.0,23.47,23.73,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,583.0,22.47,22.73,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,584.0,21.47,21.73,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,585.0,20.47,20.73,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,586.0,19.48,19.75,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,587.0,18.49,18.75,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3045,256.70000000000005,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,588.0,17.48,17.75,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,2294,1486.5,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,589.0,16.49,16.76,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,365,2478.0,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,590.0,15.49,15.76,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2330,2648.4,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,591.0,14.49,14.76,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2932,1132.8,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,592.0,13.5,13.77,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6213,2119.0,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,593.0,12.57,12.69,0.02,0.03,1.0,-0.012,0.0,371,65,0.006,3653,1312,2191.8,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,594.0,11.58,11.7,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2063,3666.4,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,595.0,10.59,10.7,0.03,0.04,1.0,-0.019,0.0,830,201,0.009,6771,5999,6093.9,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,596.0,9.6,9.71,0.04,0.05,1.0,-0.024,0.0,593,105,0.012,4377,14472,5252.4,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,597.0,8.62,8.72,0.06,0.07,0.952,-0.034,0.008,496,113,0.016,5678,11931,9481.6,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,598.0,7.64,7.74,0.08,0.09,0.945,-0.046,0.015,1189,154,0.021,5237,7634,12781.2,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,599.0,6.69,6.77,0.12,0.13,0.93,-0.065,0.025,1166,212,0.029,8456,10696,27437.4,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,600.0,5.74,5.82,0.17,0.18,0.908,-0.089,0.036,6112,1014,0.038,16365,18838,84190.20000000001,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,601.0,4.83,4.87,0.24,0.25,0.875,-0.123,0.049,6918,5639,0.051,6686,21489,67996.8,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,602.0,3.95,3.98,0.35,0.36,0.828,-0.172,0.066,8654,7921,0.066,5853,38414,95746.2,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,603.0,3.12,3.15,0.52,0.53,0.761,-0.239,0.083,5049,5860,0.083,9495,58430,120715.2,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,604.0,2.36,2.38,0.75,0.76,0.676,-0.324,0.101,6584,13800,0.101,3531,65755,102161.5,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,605.0,1.69,1.7,1.08,1.09,0.572,-0.428,0.113,6949,61652,0.113,2972,88341,112107.3,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,606.0,1.14,1.15,1.53,1.54,0.455,-0.545,0.119,7199,117827,0.119,1617,33510,104910.39999999998,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,607.0,0.72,0.73,2.1,2.12,0.337,-0.663,0.112,8577,80562,0.112,824,5302,105291.2,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,608.0,0.42,0.43,2.8,2.84,0.229,-0.771,0.095,14089,69971,0.095,817,3132,141607.0,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,609.0,0.23,0.24,3.61,3.65,0.145,-0.855,0.072,8751,29385,0.072,1517,1311,73929.6,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,610.0,0.12,0.13,4.47,4.55,0.086,-0.914,0.049,9997,25203,0.049,734,481,52581.9,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,611.0,0.06,0.07,5.35,5.56,0.049,-0.951,0.031,3628,19509,0.031,70,110,11463.8,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,612.0,0.03,0.04,6.31,6.53,0.028,-0.972,0.019,3526,20450,0.019,1,27,6701.3,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,613.0,0.01,0.02,7.29,7.55,0.013,-0.987,0.01,2123,2676,0.01,5,13,2128.0,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,614.0,0.01,0.02,8.31,8.52,0.012,-0.988,0.008,1373,4856,0.008,106,108,1183.2,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,615.0,0.0,0.01,9.28,9.54,0.005,-0.995,0.004,2867,5803,0.004,77,13,1177.6,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,616.0,0.0,0.01,10.28,10.53,0.004,-0.996,0.003,3895,950,0.003,1,0,1168.8,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,617.0,0.0,0.01,11.27,11.53,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,618.0,0.0,0.01,12.27,12.53,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,619.0,0.0,0.01,13.27,13.53,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,620.0,0.0,0.01,14.27,14.51,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,621.0,0.0,0.01,15.27,15.53,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,622.0,0.0,0.01,16.27,16.53,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,623.0,0.0,0.01,17.27,17.53,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,624.0,0.0,0.01,18.27,18.53,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,625.0,0.0,0.01,19.27,19.53,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,626.0,0.0,0.01,20.27,20.52,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,627.0,0.0,0.01,21.27,21.53,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,628.0,0.0,0.01,22.27,22.53,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,629.0,0.0,0.01,23.27,23.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1166591.4]
["2025-02-06T10:21:48.000000000",605.63,630.0,0.0,0.01,23.8,25.0,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1166591.4]
["2025-02-06T10:22:00.000000000",605.66,581.0,24.49,24.74,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,582.0,23.49,23.74,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,583.0,22.49,22.75,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,584.0,21.49,21.75,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,585.0,20.49,20.75,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,586.0,19.49,19.78,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,587.0,18.5,18.78,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3045,256.70000000000005,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,588.0,17.5,17.8,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,2294,1486.5,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,589.0,16.5,16.8,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,365,2478.0,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,590.0,15.51,15.79,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2630,2648.4,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,591.0,14.51,14.81,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2932,1132.8,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,592.0,13.51,13.8,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6213,2119.0,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,593.0,12.6,12.72,0.02,0.03,1.0,-0.012,0.0,371,65,0.006,3653,1312,2191.8,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,594.0,11.6,11.72,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2063,3666.4,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,595.0,10.61,10.73,0.03,0.04,1.0,-0.019,0.0,830,201,0.009,6771,5999,6093.9,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,596.0,9.62,9.74,0.04,0.05,1.0,-0.024,0.0,593,105,0.012,4377,14472,5252.4,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,597.0,8.64,8.75,0.06,0.07,0.95,-0.034,0.007,496,113,0.016,5678,11931,9432.0,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,598.0,7.66,7.78,0.08,0.09,0.943,-0.045,0.014,1189,154,0.021,5237,7634,12662.3,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,599.0,6.71,6.79,0.12,0.13,0.928,-0.065,0.024,1166,212,0.029,8456,10696,27320.800000000003,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,600.0,5.77,5.84,0.17,0.18,0.907,-0.089,0.035,6112,1014,0.038,16365,18838,83579.0,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,601.0,4.86,4.9,0.24,0.25,0.875,-0.123,0.049,6918,5639,0.051,6686,21504,67996.8,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,602.0,3.97,4.0,0.35,0.36,0.828,-0.171,0.065,8654,7921,0.066,5853,38419,94880.8,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,603.0,3.13,3.16,0.51,0.52,0.763,-0.237,0.083,5049,5865,0.083,9495,58484,120715.2,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,604.0,2.37,2.4,0.74,0.75,0.679,-0.321,0.101,6584,13802,0.101,3531,65810,102161.5,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,605.0,1.71,1.72,1.07,1.08,0.575,-0.425,0.114,6949,61695,0.114,2972,88415,113099.4,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,606.0,1.15,1.16,1.51,1.53,0.458,-0.542,0.119,7199,118137,0.119,1617,33565,104910.39999999998,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,607.0,0.73,0.74,2.08,2.11,0.338,-0.661,0.113,8577,80809,0.112,824,5302,106148.9,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,608.0,0.43,0.44,2.78,2.82,0.232,-0.767,0.095,14089,69986,0.095,817,3132,141607.0,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,609.0,0.23,0.24,3.58,3.62,0.145,-0.855,0.072,8751,29396,0.072,1517,1311,73929.6,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,610.0,0.12,0.13,4.45,4.53,0.086,-0.914,0.049,9997,25205,0.049,734,481,52581.9,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,611.0,0.06,0.07,5.34,5.56,0.049,-0.951,0.031,3628,19571,0.031,70,110,11463.8,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,612.0,0.03,0.04,6.31,6.53,0.028,-0.972,0.019,3526,20450,0.019,1,27,6701.3,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,613.0,0.01,0.02,7.28,7.53,0.013,-0.987,0.01,2123,2676,0.01,5,13,2128.0,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,614.0,0.01,0.02,8.32,8.49,0.012,-0.988,0.008,1373,4856,0.008,106,108,1183.2,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,615.0,0.0,0.01,9.26,9.52,0.005,-0.995,0.004,2867,5803,0.004,77,13,1177.6,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,616.0,0.0,0.01,10.26,10.52,0.004,-0.996,0.003,3895,950,0.003,1,0,1168.8,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,617.0,0.0,0.01,11.26,11.51,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,618.0,0.0,0.01,12.26,12.51,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,619.0,0.0,0.01,13.26,13.51,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,620.0,0.0,0.01,14.26,14.51,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,621.0,0.0,0.01,15.26,15.51,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,622.0,0.0,0.01,16.26,16.51,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,623.0,0.0,0.01,17.26,17.51,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,624.0,0.0,0.01,18.26,18.51,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,625.0,0.0,0.01,19.26,19.51,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,626.0,0.0,0.01,20.26,20.51,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,627.0,0.0,0.01,21.26,21.51,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,628.0,0.0,0.01,22.26,22.51,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,629.0,0.0,0.01,23.26,23.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1166679.5000000002]
["2025-02-06T10:22:00.000000000",605.66,630.0,0.0,0.01,23.77,25.0,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,581.0,24.57,24.84,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,582.0,23.57,23.84,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,583.0,22.57,22.84,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,584.0,21.57,21.85,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,585.0,20.57,20.85,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,586.0,19.57,19.86,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,229,351.6,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,587.0,18.58,18.86,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3048,256.70000000000005,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,588.0,17.58,17.86,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,2294,1486.5,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,589.0,16.58,16.87,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,365,2478.0,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,590.0,15.59,15.87,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2630,2648.4,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,591.0,14.59,14.87,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2932,1132.8,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,592.0,13.59,13.79,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6213,2119.0,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,593.0,12.68,12.78,0.02,0.03,1.0,-0.012,0.0,371,65,0.006,3653,1312,2191.8,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,594.0,11.69,11.81,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2148,3666.4,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,595.0,10.69,10.79,0.03,0.04,1.0,-0.019,0.0,830,201,0.009,6771,5999,6093.9,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,596.0,9.7,9.8,0.04,0.05,1.0,-0.024,0.0,593,105,0.012,4377,14472,5252.4,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,597.0,8.72,8.84,0.06,0.07,0.95,-0.034,0.007,496,113,0.016,5678,11934,9432.0,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,598.0,7.74,7.86,0.08,0.09,0.943,-0.045,0.014,1189,154,0.021,5237,7634,12662.3,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,599.0,6.79,6.87,0.12,0.13,0.928,-0.065,0.024,1166,212,0.029,8456,10696,27320.800000000003,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,600.0,5.84,5.93,0.16,0.17,0.907,-0.089,0.035,6112,1014,0.038,16365,18872,83579.0,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,601.0,4.92,4.96,0.24,0.25,0.875,-0.123,0.049,6918,5739,0.051,6686,21618,67996.8,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,602.0,4.03,4.07,0.34,0.35,0.828,-0.171,0.065,8654,8022,0.066,5853,38444,94880.8,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,603.0,3.19,3.22,0.49,0.5,0.763,-0.237,0.083,5049,5872,0.083,9495,58525,120715.2,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,604.0,2.43,2.45,0.72,0.73,0.679,-0.321,0.101,6584,13838,0.101,3531,65950,102161.5,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,605.0,1.75,1.77,1.03,1.04,0.575,-0.425,0.114,6949,61997,0.114,2972,88797,113099.4,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,606.0,1.19,1.2,1.47,1.48,0.458,-0.542,0.119,7199,119642,0.119,1617,33637,104910.39999999998,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,607.0,0.76,0.77,2.03,2.05,0.338,-0.661,0.113,8577,81203,0.112,824,5334,106148.9,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,608.0,0.45,0.46,2.72,2.76,0.232,-0.767,0.095,14089,70177,0.095,817,3232,141607.0,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,609.0,0.24,0.25,3.52,3.56,0.145,-0.855,0.072,8751,29414,0.072,1517,1311,73929.6,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,610.0,0.12,0.13,4.37,4.45,0.086,-0.914,0.049,9997,25255,0.049,734,481,52581.9,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,611.0,0.06,0.07,5.23,5.49,0.049,-0.951,0.031,3628,19571,0.031,70,110,11463.8,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,612.0,0.03,0.04,6.18,6.46,0.028,-0.972,0.019,3526,20450,0.019,1,27,6701.3,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,613.0,0.01,0.02,7.2,7.45,0.013,-0.987,0.01,2123,2676,0.01,5,13,2128.0,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,614.0,0.01,0.02,8.26,8.43,0.012,-0.988,0.008,1373,4866,0.008,106,108,1183.2,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,615.0,0.0,0.01,9.18,9.44,0.005,-0.995,0.004,2867,5803,0.004,77,13,1177.6,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,616.0,0.0,0.01,10.18,10.44,0.004,-0.996,0.003,3895,950,0.003,1,0,1168.8,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,617.0,0.0,0.01,11.15,11.43,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,618.0,0.0,0.01,12.15,12.43,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,619.0,0.0,0.01,13.15,13.43,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,620.0,0.0,0.01,14.18,14.43,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,621.0,0.0,0.01,15.15,15.43,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,622.0,0.0,0.01,16.15,16.43,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,623.0,0.0,0.01,17.15,17.43,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,624.0,0.0,0.01,18.15,18.43,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,625.0,0.0,0.01,19.15,19.43,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,626.0,0.0,0.01,20.15,20.43,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,627.0,0.0,0.01,21.15,21.43,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,628.0,0.0,0.01,22.15,22.43,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,629.0,0.0,0.01,23.15,23.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1166679.5000000002]
["2025-02-06T10:22:11.000000000",605.735,630.0,0.0,0.01,23.69,24.9,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1166679.5000000002]
["2025-02-06T10:22:22.000000000",605.79,581.0,24.63,24.91,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,582.0,23.63,23.91,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,583.0,22.63,22.91,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,584.0,21.63,21.91,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,585.0,20.63,20.91,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,586.0,19.63,19.92,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,230,351.6,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,587.0,18.63,18.92,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3048,256.70000000000005,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,588.0,17.64,17.92,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2295,991.0,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,589.0,16.64,16.93,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,365,2478.0,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,590.0,15.64,15.93,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2630,2648.4,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,591.0,14.65,14.93,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2932,1132.8,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,592.0,13.65,13.84,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6213,2119.0,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,593.0,12.73,12.85,0.02,0.03,1.0,-0.012,0.0,371,66,0.006,3653,1312,2191.8,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,594.0,11.74,11.85,0.03,0.04,1.0,-0.017,0.0,561,93,0.008,4583,2148,3666.4,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,595.0,10.75,10.86,0.03,0.04,1.0,-0.019,0.0,830,201,0.009,6771,5999,6093.9,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,596.0,9.76,9.86,0.04,0.05,1.0,-0.024,0.0,593,105,0.011,4377,14473,4814.7,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,597.0,8.77,8.88,0.06,0.07,0.951,-0.034,0.007,496,113,0.016,5678,11934,9432.0,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,598.0,7.79,7.9,0.08,0.09,0.944,-0.045,0.014,1189,154,0.021,5237,7634,12662.3,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,599.0,6.83,6.92,0.11,0.12,0.932,-0.061,0.023,1166,212,0.027,8456,10698,25513.0,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,600.0,5.89,5.96,0.16,0.17,0.911,-0.085,0.034,6112,1014,0.037,16365,18873,81331.3,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,601.0,4.97,5.01,0.23,0.24,0.88,-0.118,0.047,6918,5754,0.049,6686,21624,65276.0,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,602.0,4.08,4.11,0.33,0.34,0.835,-0.164,0.063,8654,8026,0.064,5853,38456,91979.4,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,603.0,3.23,3.26,0.48,0.49,0.771,-0.228,0.081,5049,5882,0.081,9495,58884,117806.4,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,604.0,2.46,2.48,0.7,0.71,0.689,-0.31,0.099,6584,13843,0.099,3531,66011,100138.5,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,605.0,1.78,1.79,1.01,1.02,0.588,-0.412,0.113,6949,62080,0.113,2972,89053,112107.3,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,606.0,1.21,1.22,1.44,1.45,0.472,-0.528,0.12,7199,119789,0.12,1617,33668,105792.0,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,607.0,0.77,0.78,1.99,2.02,0.351,-0.649,0.114,8577,81304,0.114,824,5353,107171.4,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,608.0,0.46,0.47,2.68,2.71,0.242,-0.758,0.098,14089,70217,0.098,817,3232,146078.8,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,609.0,0.25,0.26,3.47,3.51,0.151,-0.849,0.075,8751,29437,0.075,1517,1311,77009.99999999999,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,610.0,0.12,0.13,4.33,4.4,0.087,-0.913,0.051,9997,25314,0.051,734,481,54728.09999999999,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,611.0,0.06,0.07,5.18,5.43,0.05,-0.95,0.032,3628,19571,0.032,70,110,11833.6,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,612.0,0.03,0.04,6.18,6.41,0.028,-0.972,0.02,3526,20450,0.02,1,27,7053.999999999999,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,613.0,0.01,0.02,7.11,7.39,0.013,-0.987,0.01,2123,2676,0.01,5,13,2128.0,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,614.0,0.01,0.02,8.17,8.33,0.012,-0.988,0.009,1373,4866,0.009,106,108,1331.1,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,615.0,0.0,0.01,9.1,9.38,0.005,-0.995,0.004,2867,5803,0.004,77,13,1177.6,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,616.0,0.0,0.01,10.1,10.38,0.004,-0.996,0.003,3895,950,0.003,1,0,1168.8,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,617.0,0.0,0.01,11.1,11.38,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,618.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,619.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,620.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,621.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,622.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,623.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,624.0,0.0,0.01,18.09,18.38,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,625.0,0.0,0.01,19.09,19.38,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,626.0,0.0,0.01,20.09,20.38,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,627.0,0.0,0.01,21.09,21.38,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,628.0,0.0,0.01,22.09,22.38,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,629.0,0.0,0.01,23.09,23.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1162675.4000000004]
["2025-02-06T10:22:22.000000000",605.79,630.0,0.0,0.01,23.62,24.89,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1162675.4000000004]
["2025-02-06T10:22:34.000000000",605.835,581.0,24.68,24.97,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,582.0,23.68,23.97,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,583.0,22.68,22.97,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,584.0,21.69,21.97,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,585.0,20.69,20.97,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,586.0,19.69,19.97,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,230,351.6,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,587.0,18.69,18.98,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3048,256.70000000000005,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,588.0,17.69,17.98,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2295,991.0,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,589.0,16.7,16.98,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,365,2478.0,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,590.0,15.7,15.99,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2630,2648.4,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,591.0,14.7,14.99,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2932,1132.8,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,592.0,13.71,13.88,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6213,2119.0,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,593.0,12.8,12.9,0.02,0.03,1.0,-0.012,0.0,371,66,0.006,3653,1312,2191.8,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,594.0,11.8,11.9,0.03,0.04,1.0,-0.017,0.0,561,93,0.008,4583,2148,3666.4,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,595.0,10.81,10.91,0.03,0.04,1.0,-0.018,0.0,830,201,0.009,6771,6000,6093.9,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,596.0,9.82,9.92,0.04,0.05,1.0,-0.024,0.0,593,105,0.011,4377,14480,4814.7,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,597.0,8.82,8.93,0.06,0.07,0.95,-0.034,0.007,496,113,0.015,5678,11965,8864.199999999999,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,598.0,7.86,7.95,0.08,0.09,0.943,-0.045,0.014,1189,154,0.02,5237,7694,12138.6,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,599.0,6.89,6.97,0.11,0.12,0.932,-0.06,0.022,1166,212,0.027,8456,10709,25396.4,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,600.0,5.93,6.0,0.15,0.16,0.914,-0.081,0.032,6112,1014,0.036,16365,18890,78472.4,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,601.0,5.02,5.06,0.22,0.23,0.883,-0.114,0.046,6918,5758,0.048,6686,21638,63915.59999999999,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,602.0,4.13,4.16,0.32,0.33,0.839,-0.16,0.062,8654,8027,0.063,5853,38512,90528.7,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,603.0,3.27,3.31,0.47,0.48,0.777,-0.222,0.08,5049,5884,0.08,9495,58958,116352.0,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,604.0,2.49,2.52,0.68,0.69,0.697,-0.303,0.098,6584,13861,0.098,3531,66187,99127.0,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,605.0,1.81,1.82,0.99,1.0,0.596,-0.404,0.113,6949,62364,0.113,2972,89404,112107.3,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,606.0,1.23,1.24,1.42,1.43,0.48,-0.52,0.12,7199,120399,0.12,1617,33957,105792.0,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,607.0,0.79,0.8,1.97,1.99,0.359,-0.64,0.116,8577,81503,0.115,824,5355,108969.2,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,608.0,0.47,0.48,2.64,2.67,0.247,-0.751,0.1,14089,70584,0.099,817,3232,148978.30000000002,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,609.0,0.26,0.27,3.43,3.46,0.156,-0.844,0.076,8751,29487,0.076,1517,1312,78036.8,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,610.0,0.13,0.14,4.3,4.35,0.093,-0.907,0.053,9997,25356,0.053,734,482,56874.3,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,611.0,0.06,0.07,5.12,5.37,0.05,-0.95,0.033,3628,19583,0.033,70,110,12203.4,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,612.0,0.03,0.04,6.12,6.35,0.028,-0.972,0.02,3526,20457,0.02,1,27,7053.999999999999,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,613.0,0.01,0.02,7.06,7.33,0.013,-0.987,0.011,2123,2676,0.011,5,13,2340.8,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,614.0,0.01,0.02,8.06,8.32,0.012,-0.988,0.009,1373,4866,0.009,106,108,1331.1,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,615.0,0.0,0.01,9.03,9.32,0.005,-0.995,0.004,2867,5813,0.004,77,13,1177.6,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,616.0,0.0,0.01,10.03,10.32,0.004,-0.996,0.003,3895,950,0.003,1,0,1168.8,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,617.0,0.0,0.01,11.03,11.32,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,618.0,0.0,0.01,12.03,12.32,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,619.0,0.0,0.01,13.03,13.32,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,620.0,0.0,0.01,14.03,14.32,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,621.0,0.0,0.01,15.03,15.32,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,622.0,0.0,0.01,16.03,16.32,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,623.0,0.0,0.01,17.03,17.32,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,624.0,0.0,0.01,18.03,18.32,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,625.0,0.0,0.01,19.03,19.32,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,626.0,0.0,0.01,20.03,20.32,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,627.0,0.0,0.01,21.03,21.32,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,628.0,0.0,0.01,22.03,22.32,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,629.0,0.0,0.01,23.03,23.32,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1161784.3000000005]
["2025-02-06T10:22:34.000000000",605.835,630.0,0.0,0.01,23.55,24.79,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1161784.3000000005]
["2025-02-06T10:22:45.000000000",605.8,581.0,24.66,24.94,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,582.0,23.66,23.94,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,583.0,22.66,22.94,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,584.0,21.66,21.94,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,585.0,20.69,20.94,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,586.0,19.63,19.95,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,230,351.6,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,587.0,18.63,18.95,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3048,256.70000000000005,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,588.0,17.7,17.95,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2295,991.0,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,589.0,16.7,16.95,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,365,2478.0,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,590.0,15.71,15.96,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2630,2648.4,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,591.0,14.71,14.96,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2932,1132.8,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,592.0,13.71,13.85,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6213,2119.0,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,593.0,12.74,12.87,0.02,0.03,1.0,-0.012,0.0,371,66,0.006,3653,1313,2191.8,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,594.0,11.8,11.87,0.03,0.04,1.0,-0.017,0.0,561,93,0.008,4583,2148,3666.4,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,595.0,10.75,10.88,0.03,0.04,1.0,-0.018,0.0,830,201,0.009,6771,6000,6093.9,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,596.0,9.76,9.89,0.04,0.05,1.0,-0.024,0.0,593,105,0.011,4377,14480,4814.7,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,597.0,8.78,8.9,0.06,0.07,0.952,-0.034,0.007,496,113,0.015,5678,11965,8864.199999999999,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,598.0,7.8,7.92,0.08,0.09,0.946,-0.045,0.014,1189,154,0.02,5237,7695,12138.6,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,599.0,6.86,6.94,0.11,0.12,0.934,-0.06,0.022,1166,212,0.027,8456,10710,25396.4,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,600.0,5.9,5.98,0.15,0.16,0.916,-0.081,0.033,6112,1016,0.036,16365,18915,79083.6,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,601.0,5.01,5.02,0.22,0.23,0.884,-0.114,0.046,6918,5758,0.048,6686,21639,63915.59999999999,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,602.0,4.11,4.13,0.32,0.33,0.84,-0.159,0.062,8654,8027,0.062,5853,38600,89943.4,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,603.0,3.25,3.28,0.48,0.49,0.779,-0.221,0.079,5049,5900,0.08,9495,59053,115847.1,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,604.0,2.47,2.49,0.7,0.71,0.699,-0.301,0.098,6584,13875,0.098,3531,66312,99127.0,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,605.0,1.79,1.8,1.01,1.02,0.598,-0.402,0.112,6949,62496,0.112,2972,89618,111115.2,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,606.0,1.22,1.23,1.44,1.45,0.483,-0.517,0.12,7199,120649,0.12,1617,34014,105792.0,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,607.0,0.78,0.79,1.99,2.01,0.363,-0.637,0.115,8577,81940,0.115,824,5395,108111.5,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,608.0,0.47,0.48,2.67,2.7,0.251,-0.749,0.1,14089,70776,0.1,817,3277,149060.0,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,609.0,0.26,0.27,3.46,3.5,0.16,-0.84,0.077,8751,29505,0.077,1517,1312,79063.59999999999,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,610.0,0.13,0.14,4.32,4.4,0.093,-0.907,0.053,9997,25357,0.053,734,482,56874.3,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,611.0,0.06,0.07,5.13,5.37,0.05,-0.95,0.033,3628,19583,0.033,70,110,12203.4,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,612.0,0.03,0.04,6.12,6.34,0.028,-0.972,0.02,3526,20458,0.02,1,28,7053.999999999999,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,613.0,0.01,0.02,7.08,7.39,0.013,-0.987,0.011,2123,2676,0.011,5,13,2340.8,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,614.0,0.01,0.02,8.11,8.28,0.012,-0.988,0.009,1373,4866,0.009,106,108,1331.1,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,615.0,0.0,0.01,9.07,9.38,0.005,-0.995,0.004,2867,5813,0.004,77,13,1177.6,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,616.0,0.0,0.01,10.06,10.38,0.004,-0.996,0.003,3895,950,0.003,1,0,1168.8,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,617.0,0.0,0.01,11.06,11.32,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,618.0,0.0,0.01,12.06,12.31,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,619.0,0.0,0.01,13.06,13.31,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,620.0,0.0,0.01,14.06,14.37,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,621.0,0.0,0.01,15.06,15.31,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,622.0,0.0,0.01,16.06,16.31,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,623.0,0.0,0.01,17.06,17.31,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,624.0,0.0,0.01,18.06,18.37,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,625.0,0.0,0.01,19.06,19.37,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,626.0,0.0,0.01,20.06,20.37,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,627.0,0.0,0.01,21.06,21.37,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,628.0,0.0,0.01,22.06,22.37,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,629.0,0.0,0.01,23.06,23.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1160564.0000000005]
["2025-02-06T10:22:45.000000000",605.8,630.0,0.0,0.01,23.58,24.89,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,581.0,24.66,24.94,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,582.0,23.66,23.94,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,583.0,22.66,22.94,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,584.0,21.66,21.94,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,585.0,20.66,20.94,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,586.0,19.66,19.94,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,230,351.6,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,587.0,18.68,18.94,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3048,256.70000000000005,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,588.0,17.68,17.94,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2295,991.0,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,589.0,16.69,16.95,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,365,2478.0,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,590.0,15.69,15.95,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2630,2648.4,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,591.0,14.69,14.95,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2932,1132.8,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,592.0,13.7,13.85,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6213,2119.0,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,593.0,12.73,12.86,0.02,0.03,1.0,-0.012,0.0,371,66,0.006,3653,1313,2191.8,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,594.0,11.74,11.87,0.03,0.04,1.0,-0.017,0.0,561,93,0.008,4583,2148,3666.4,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,595.0,10.77,10.88,0.03,0.04,1.0,-0.018,0.0,830,201,0.009,6771,6000,6093.9,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,596.0,9.76,9.88,0.04,0.05,1.0,-0.024,0.0,593,105,0.011,4377,14480,4814.7,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,597.0,8.77,8.9,0.06,0.07,0.952,-0.034,0.007,496,113,0.015,5678,11965,8864.199999999999,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,598.0,7.81,7.92,0.08,0.09,0.946,-0.045,0.014,1189,154,0.02,5237,7695,12138.6,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,599.0,6.85,6.93,0.11,0.12,0.934,-0.06,0.022,1166,212,0.027,8456,10710,25396.4,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,600.0,5.89,5.98,0.15,0.16,0.916,-0.081,0.033,6112,1016,0.036,16365,18918,79083.6,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,601.0,4.98,5.02,0.22,0.23,0.884,-0.114,0.046,6918,5759,0.048,6686,21698,63915.59999999999,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,602.0,4.09,4.12,0.32,0.33,0.84,-0.159,0.062,8654,8027,0.062,5853,38632,89943.4,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,603.0,3.24,3.27,0.48,0.49,0.779,-0.221,0.079,5049,5902,0.08,9495,59177,115847.1,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,604.0,2.47,2.49,0.7,0.71,0.699,-0.301,0.098,6584,13893,0.098,3531,66358,99127.0,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,605.0,1.78,1.8,1.01,1.02,0.598,-0.402,0.112,6949,62620,0.112,2972,89737,111115.2,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,606.0,1.22,1.23,1.44,1.46,0.483,-0.517,0.12,7199,120945,0.12,1617,34040,105792.0,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,607.0,0.78,0.79,2.0,2.02,0.363,-0.637,0.115,8577,82095,0.115,824,5398,108111.5,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,608.0,0.46,0.47,2.67,2.71,0.251,-0.749,0.1,14089,70840,0.1,817,3277,149060.0,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,609.0,0.25,0.26,3.46,3.5,0.16,-0.84,0.077,8751,29608,0.077,1517,1312,79063.59999999999,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,610.0,0.13,0.14,4.33,4.4,0.093,-0.907,0.053,9997,25423,0.053,734,482,56874.3,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,611.0,0.06,0.07,5.14,5.37,0.05,-0.95,0.033,3628,19583,0.033,70,110,12203.4,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,612.0,0.03,0.04,6.13,6.36,0.028,-0.972,0.02,3526,20458,0.02,1,28,7053.999999999999,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,613.0,0.01,0.02,7.08,7.36,0.013,-0.987,0.011,2123,2676,0.011,5,13,2340.8,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,614.0,0.01,0.02,8.14,8.33,0.012,-0.988,0.009,1373,4866,0.009,106,108,1331.1,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,615.0,0.0,0.01,9.07,9.33,0.005,-0.995,0.004,2867,6033,0.004,77,13,1177.6,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,616.0,0.0,0.01,10.07,10.35,0.004,-0.996,0.003,3895,950,0.003,1,0,1168.8,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,617.0,0.0,0.01,11.07,11.33,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,618.0,0.0,0.01,12.07,12.33,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,619.0,0.0,0.01,13.07,13.34,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,620.0,0.0,0.01,14.06,14.34,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,621.0,0.0,0.01,15.06,15.34,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,622.0,0.0,0.01,16.06,16.34,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,623.0,0.0,0.01,17.06,17.34,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,624.0,0.0,0.01,18.06,18.34,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,625.0,0.0,0.01,19.06,19.34,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,626.0,0.0,0.01,20.06,20.34,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,627.0,0.0,0.01,21.06,21.34,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,628.0,0.0,0.01,22.06,22.34,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,629.0,0.0,0.01,23.06,23.34,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1160564.0000000005]
["2025-02-06T10:22:56.000000000",605.785,630.0,0.0,0.01,23.58,24.84,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1160564.0000000005]
["2025-02-06T10:23:07.000000000",605.825,581.0,24.67,24.95,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,582.0,23.68,23.95,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,583.0,22.68,22.95,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,584.0,21.68,21.95,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,585.0,20.69,20.95,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,586.0,19.69,19.95,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,230,351.6,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,587.0,18.69,18.96,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3048,256.70000000000005,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,588.0,17.69,17.96,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2295,991.0,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,589.0,16.7,16.96,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,365,2478.0,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,590.0,15.7,15.97,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2630,2648.4,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,591.0,14.71,14.97,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2932,1132.8,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,592.0,13.71,13.88,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6213,2119.0,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,593.0,12.78,12.9,0.02,0.03,1.0,-0.012,0.0,371,66,0.006,3653,1313,2191.8,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,594.0,11.78,11.91,0.03,0.04,1.0,-0.017,0.0,561,93,0.008,4583,2148,3666.4,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,595.0,10.78,10.89,0.03,0.04,1.0,-0.019,0.0,830,201,0.009,6771,6002,6093.9,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,596.0,9.8,9.92,0.04,0.05,1.0,-0.024,0.0,593,105,0.011,4377,14480,4814.7,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,597.0,8.8,8.93,0.06,0.07,0.95,-0.034,0.007,496,113,0.015,5678,11965,8864.199999999999,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,598.0,7.84,7.93,0.08,0.09,0.944,-0.045,0.014,1189,154,0.02,5237,7696,12138.6,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,599.0,6.88,6.97,0.11,0.12,0.932,-0.06,0.022,1166,212,0.027,8456,10861,25396.4,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,600.0,5.92,6.01,0.15,0.16,0.914,-0.081,0.033,6112,1016,0.036,16365,18938,79083.6,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,601.0,5.02,5.06,0.22,0.23,0.883,-0.115,0.046,6918,5759,0.048,6686,21703,63915.59999999999,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,602.0,4.12,4.16,0.32,0.33,0.839,-0.16,0.062,8654,8027,0.063,5853,38652,90528.7,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,603.0,3.27,3.31,0.47,0.48,0.775,-0.223,0.08,5049,5902,0.081,9495,59189,117301.5,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,604.0,2.5,2.52,0.69,0.7,0.695,-0.305,0.098,6584,13897,0.099,3531,66384,99480.1,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,605.0,1.81,1.82,1.0,1.01,0.593,-0.407,0.113,6949,62679,0.113,2972,90034,112107.3,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,606.0,1.24,1.25,1.42,1.43,0.477,-0.523,0.12,7199,121187,0.12,1617,34393,105792.0,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,607.0,0.79,0.8,1.97,1.99,0.357,-0.643,0.115,8577,82430,0.115,824,5398,108111.5,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,608.0,0.47,0.48,2.65,2.68,0.246,-0.754,0.099,14089,70861,0.099,817,3277,147569.40000000002,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,609.0,0.26,0.27,3.43,3.47,0.156,-0.844,0.076,8751,29624,0.076,1517,1312,78036.8,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,610.0,0.13,0.14,4.28,4.37,0.092,-0.908,0.052,9997,25449,0.052,734,487,55801.2,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,611.0,0.06,0.07,5.13,5.37,0.05,-0.95,0.033,3628,19587,0.033,70,110,12203.4,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,612.0,0.03,0.04,6.13,6.34,0.028,-0.972,0.02,3526,20458,0.02,1,28,7053.999999999999,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,613.0,0.01,0.02,7.07,7.34,0.013,-0.987,0.01,2123,2676,0.01,5,13,2128.0,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,614.0,0.01,0.02,8.1,8.31,0.012,-0.988,0.009,1373,4867,0.009,106,108,1331.1,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,615.0,0.0,0.01,9.07,9.33,0.005,-0.995,0.004,2867,6057,0.004,77,13,1177.6,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,616.0,0.0,0.01,10.06,10.33,0.004,-0.996,0.003,3895,950,0.003,1,0,1168.8,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,617.0,0.0,0.01,11.06,11.32,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,618.0,0.0,0.01,12.06,12.32,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,619.0,0.0,0.01,13.06,13.33,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,620.0,0.0,0.01,14.06,14.33,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,621.0,0.0,0.01,15.05,15.33,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,622.0,0.0,0.01,16.05,16.33,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,623.0,0.0,0.01,17.05,17.33,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,624.0,0.0,0.01,18.05,18.33,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,625.0,0.0,0.01,19.05,19.33,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,626.0,0.0,0.01,20.05,20.33,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,627.0,0.0,0.01,21.05,21.33,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,628.0,0.0,0.01,22.05,22.33,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,629.0,0.0,0.01,23.05,23.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1160145.6]
["2025-02-06T10:23:07.000000000",605.825,630.0,0.0,0.01,23.58,24.79,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1160145.6]
["2025-02-06T10:23:18.000000000",605.75,581.0,24.62,24.88,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,582.0,23.62,23.88,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,583.0,22.62,22.88,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,584.0,21.64,21.88,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,585.0,20.62,20.88,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,586.0,19.64,19.89,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,230,351.6,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,587.0,18.64,18.89,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3053,256.70000000000005,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,588.0,17.64,17.89,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2295,991.0,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,589.0,16.65,16.89,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,365,2478.0,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,590.0,15.65,15.9,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2630,2648.4,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,591.0,14.63,14.9,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2932,1132.8,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,592.0,13.63,13.9,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6213,2119.0,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,593.0,12.7,12.81,0.02,0.03,1.0,-0.012,0.0,371,66,0.006,3653,1313,2191.8,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,594.0,11.71,11.83,0.03,0.04,1.0,-0.017,0.0,561,93,0.008,4583,2148,3666.4,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,595.0,10.72,10.82,0.03,0.04,1.0,-0.019,0.0,830,201,0.009,6771,6002,6093.9,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,596.0,9.72,9.83,0.04,0.05,1.0,-0.024,0.0,593,105,0.011,4377,14480,4814.7,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,597.0,8.74,8.84,0.06,0.07,0.95,-0.034,0.007,496,113,0.016,5678,11965,9432.0,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,598.0,7.76,7.86,0.08,0.09,0.944,-0.045,0.014,1189,154,0.021,5237,7696,12662.3,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,599.0,6.81,6.9,0.11,0.12,0.932,-0.061,0.023,1166,212,0.027,8456,10863,25513.0,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,600.0,5.86,5.94,0.15,0.16,0.914,-0.082,0.033,6112,1016,0.036,16365,18960,79083.6,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,601.0,4.95,4.99,0.23,0.24,0.879,-0.118,0.047,6918,5759,0.049,6686,21723,65276.0,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,602.0,4.05,4.09,0.33,0.34,0.835,-0.164,0.063,8654,8027,0.064,5853,39202,91979.4,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,603.0,3.22,3.25,0.49,0.5,0.771,-0.228,0.081,5049,5933,0.081,9495,59218,117806.4,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,604.0,2.44,2.47,0.71,0.72,0.69,-0.31,0.099,6584,13899,0.099,3531,66434,100138.5,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,605.0,1.77,1.78,1.03,1.04,0.588,-0.412,0.113,6949,62881,0.113,2972,90227,112107.3,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,606.0,1.2,1.21,1.46,1.47,0.472,-0.528,0.119,7199,121231,0.119,1617,34535,104910.39999999998,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,607.0,0.77,0.78,2.02,2.05,0.353,-0.647,0.114,8577,82624,0.114,824,5421,107171.4,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,608.0,0.46,0.47,2.7,2.74,0.244,-0.756,0.097,14089,70919,0.097,817,3277,144588.2,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,609.0,0.25,0.26,3.5,3.54,0.155,-0.845,0.075,8751,29665,0.075,1517,1312,77009.99999999999,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,610.0,0.13,0.14,4.35,4.43,0.092,-0.908,0.052,9997,25454,0.052,734,487,55801.2,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,611.0,0.06,0.07,5.2,5.44,0.05,-0.95,0.032,3628,19587,0.032,70,110,11833.6,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,612.0,0.03,0.04,6.16,6.41,0.028,-0.972,0.02,3526,20458,0.02,1,28,7053.999999999999,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,613.0,0.01,0.02,7.14,7.41,0.013,-0.987,0.01,2123,2676,0.01,5,13,2128.0,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,614.0,0.01,0.02,8.18,8.35,0.012,-0.988,0.009,1373,4867,0.009,106,108,1331.1,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,615.0,0.0,0.01,9.13,9.4,0.005,-0.995,0.004,2867,6057,0.004,77,13,1177.6,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,616.0,0.0,0.01,10.12,10.4,0.004,-0.996,0.003,3895,950,0.003,1,0,1168.8,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,617.0,0.0,0.01,11.12,11.38,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,618.0,0.0,0.01,12.12,12.38,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,619.0,0.0,0.01,13.12,13.37,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,620.0,0.0,0.01,14.12,14.38,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,621.0,0.0,0.01,15.12,15.37,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,622.0,0.0,0.01,16.12,16.37,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,623.0,0.0,0.01,17.12,17.37,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,624.0,0.0,0.01,18.12,18.39,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,625.0,0.0,0.01,19.12,19.39,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,626.0,0.0,0.01,20.12,20.37,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,627.0,0.0,0.01,21.12,21.37,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,628.0,0.0,0.01,22.12,22.37,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,629.0,0.0,0.01,23.12,23.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1159128.6000000003]
["2025-02-06T10:23:18.000000000",605.75,630.0,0.0,0.01,23.67,24.87,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1159128.6000000003]
["2025-02-06T10:23:29.000000000",605.7,581.0,24.57,24.86,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,582.0,23.57,23.86,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,583.0,22.61,22.86,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,584.0,21.57,21.86,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,585.0,20.62,20.86,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,586.0,19.58,19.86,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,230,351.6,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,587.0,18.58,18.86,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3053,256.70000000000005,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,588.0,17.6,17.87,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2295,991.0,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,589.0,16.61,16.87,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,365,2478.0,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,590.0,15.59,15.87,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2630,2648.4,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,591.0,14.59,14.88,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2932,1132.8,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,592.0,13.6,13.77,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6213,2119.0,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,593.0,12.68,12.78,0.02,0.03,1.0,-0.012,0.0,371,66,0.006,3653,1313,2191.8,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,594.0,11.65,11.78,0.03,0.04,1.0,-0.017,0.0,561,93,0.008,4583,2148,3666.4,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,595.0,10.66,10.79,0.03,0.04,1.0,-0.019,0.0,830,201,0.009,6771,6002,6093.9,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,596.0,9.67,9.8,0.04,0.05,1.0,-0.024,0.0,593,105,0.011,4377,14480,4814.7,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,597.0,8.69,8.82,0.06,0.07,0.952,-0.034,0.008,496,113,0.016,5678,11966,9481.6,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,598.0,7.71,7.83,0.08,0.09,0.945,-0.045,0.014,1189,154,0.021,5237,7697,12662.3,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,599.0,6.77,6.85,0.11,0.12,0.933,-0.061,0.023,1166,212,0.027,8456,10869,25513.0,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,600.0,5.81,5.89,0.16,0.17,0.912,-0.085,0.034,6112,1017,0.037,16365,18989,81331.3,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,601.0,4.91,4.94,0.23,0.24,0.88,-0.119,0.048,6918,5759,0.049,6686,21772,65967.80000000002,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,602.0,4.02,4.04,0.34,0.35,0.833,-0.167,0.064,8654,8027,0.064,5853,39334,92844.8,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,603.0,3.18,3.2,0.49,0.5,0.771,-0.229,0.082,5049,5940,0.082,9495,59544,119260.80000000002,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,604.0,2.41,2.43,0.72,0.73,0.687,-0.313,0.099,6584,13901,0.099,3531,66605,100138.5,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,605.0,1.74,1.75,1.05,1.06,0.585,-0.415,0.113,6949,62918,0.113,2972,90358,112107.3,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,606.0,1.18,1.19,1.5,1.51,0.468,-0.531,0.12,7199,121558,0.119,1617,34559,105630.3,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,607.0,0.75,0.76,2.06,2.08,0.35,-0.65,0.113,8577,82644,0.113,824,5421,106231.30000000002,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,608.0,0.45,0.46,2.75,2.77,0.241,-0.759,0.097,14089,70937,0.097,817,3277,144588.2,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,609.0,0.25,0.26,3.55,3.58,0.154,-0.846,0.074,8751,29674,0.074,1517,1312,75983.2,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,610.0,0.13,0.14,4.41,4.48,0.091,-0.909,0.051,9997,25455,0.051,734,487,54728.09999999999,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,611.0,0.06,0.07,5.3,5.44,0.049,-0.951,0.032,3628,19615,0.032,70,110,11833.6,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,612.0,0.03,0.04,6.18,6.41,0.028,-0.972,0.02,3526,20459,0.02,1,28,7053.999999999999,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,613.0,0.01,0.02,7.16,7.45,0.013,-0.987,0.01,2123,2676,0.01,5,13,2128.0,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,614.0,0.01,0.02,8.2,8.38,0.012,-0.988,0.008,1373,4873,0.008,106,108,1183.2,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,615.0,0.0,0.01,9.15,9.43,0.005,-0.995,0.004,2867,6057,0.004,77,13,1177.6,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,616.0,0.0,0.01,10.15,10.43,0.004,-0.996,0.003,3895,950,0.003,1,0,1168.8,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,617.0,0.0,0.01,11.15,11.41,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,618.0,0.0,0.01,12.14,12.38,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,619.0,0.0,0.01,13.14,13.44,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,620.0,0.0,0.01,14.14,14.41,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,621.0,0.0,0.01,15.14,15.39,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,622.0,0.0,0.01,16.14,16.39,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,623.0,0.0,0.01,17.14,17.39,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,624.0,0.0,0.01,18.14,18.43,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,625.0,0.0,0.01,19.14,19.43,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,626.0,0.0,0.01,20.14,20.39,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,627.0,0.0,0.01,21.14,21.39,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,628.0,0.0,0.01,22.14,22.39,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,629.0,0.0,0.01,23.14,23.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1161969.5000000005]
["2025-02-06T10:23:29.000000000",605.7,630.0,0.0,0.01,23.64,24.87,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,581.0,24.48,24.77,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,582.0,23.49,23.77,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,583.0,22.49,22.77,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,584.0,21.49,21.77,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,585.0,20.49,20.78,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,586.0,19.49,19.78,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,230,351.6,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,587.0,18.49,18.78,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3053,256.70000000000005,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,588.0,17.49,17.78,0.01,0.02,1.0,-0.006,0.0,66,1,0.002,4955,2295,991.0,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,589.0,16.5,16.79,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,367,2478.0,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,590.0,15.5,15.79,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2630,2648.4,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,591.0,14.5,14.79,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2932,1132.8,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,592.0,13.51,13.79,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6213,2119.0,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,593.0,12.58,12.7,0.02,0.03,1.0,-0.012,0.0,371,66,0.006,3653,1313,2191.8,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,594.0,11.59,11.7,0.03,0.04,1.0,-0.017,0.0,561,93,0.008,4583,2148,3666.4,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,595.0,10.6,10.71,0.03,0.04,1.0,-0.019,0.0,830,201,0.009,6771,6002,6093.9,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,596.0,9.61,9.72,0.04,0.05,1.0,-0.024,0.0,593,105,0.011,4377,14480,4814.7,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,597.0,8.62,8.73,0.06,0.07,0.952,-0.034,0.008,496,113,0.016,5678,11966,9481.6,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,598.0,7.65,7.75,0.08,0.09,0.945,-0.045,0.014,1189,154,0.021,5237,7707,12662.3,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,599.0,6.7,6.77,0.11,0.12,0.933,-0.061,0.023,1166,212,0.027,8456,10869,25513.0,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,600.0,5.75,5.82,0.16,0.17,0.912,-0.085,0.034,6112,1017,0.037,16365,19015,81331.3,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,601.0,4.84,4.88,0.24,0.25,0.88,-0.119,0.048,6918,5759,0.049,6686,21773,65967.80000000002,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,602.0,3.95,3.99,0.35,0.36,0.833,-0.167,0.064,8654,8027,0.064,5853,39349,92844.8,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,603.0,3.12,3.15,0.52,0.53,0.771,-0.229,0.082,5049,5960,0.082,9495,59852,119260.80000000002,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,604.0,2.37,2.39,0.75,0.76,0.687,-0.313,0.099,6584,13902,0.099,3531,66658,100138.5,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,605.0,1.7,1.71,1.08,1.09,0.585,-0.415,0.113,6949,62919,0.113,2972,90994,112107.3,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,606.0,1.15,1.16,1.53,1.54,0.468,-0.531,0.12,7199,121632,0.119,1617,34615,105630.3,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,607.0,0.73,0.74,2.11,2.12,0.35,-0.65,0.113,8577,82829,0.113,824,5421,106231.30000000002,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,608.0,0.43,0.44,2.8,2.84,0.241,-0.759,0.097,14089,71093,0.097,817,3277,144588.2,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,609.0,0.24,0.25,3.61,3.65,0.154,-0.846,0.074,8751,29683,0.074,1517,1312,75983.2,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,610.0,0.13,0.14,4.46,4.55,0.091,-0.909,0.051,9997,25464,0.051,734,492,54728.09999999999,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,611.0,0.06,0.07,5.31,5.49,0.049,-0.951,0.032,3628,19615,0.032,70,110,11833.6,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,612.0,0.03,0.04,6.26,6.49,0.028,-0.972,0.02,3526,20459,0.02,1,28,7053.999999999999,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,613.0,0.01,0.02,7.25,7.53,0.013,-0.987,0.01,2123,2676,0.01,5,13,2128.0,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,614.0,0.01,0.02,8.24,8.45,0.012,-0.988,0.008,1373,4874,0.008,106,108,1183.2,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,615.0,0.0,0.01,9.23,9.52,0.005,-0.995,0.004,2867,6057,0.004,77,13,1177.6,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,616.0,0.0,0.01,10.23,10.52,0.004,-0.996,0.003,3895,950,0.003,1,0,1168.8,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,617.0,0.0,0.01,11.23,11.52,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,618.0,0.0,0.01,12.23,12.52,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,619.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,620.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,621.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,622.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,623.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,624.0,0.0,0.01,18.23,18.52,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,625.0,0.0,0.01,19.23,19.52,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,626.0,0.0,0.01,20.23,20.52,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,627.0,0.0,0.01,21.23,21.52,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,628.0,0.0,0.01,22.23,22.52,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,629.0,0.0,0.01,23.23,23.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1161969.5000000005]
["2025-02-06T10:23:41.000000000",605.63,630.0,0.0,0.01,23.73,25.0,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1161969.5000000005]
["2025-02-06T10:23:52.000000000",605.655,581.0,24.49,24.78,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,582.0,23.49,23.78,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,583.0,22.49,22.78,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,584.0,21.49,21.78,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,585.0,20.49,20.77,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,586.0,19.49,19.78,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,230,351.6,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,587.0,18.5,18.78,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3053,256.70000000000005,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,588.0,17.5,17.78,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,2295,1486.5,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,589.0,16.5,16.79,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,367,2478.0,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,590.0,15.51,15.78,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2630,2648.4,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,591.0,14.51,14.78,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2932,1132.8,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,592.0,13.51,13.79,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6213,2119.0,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,593.0,12.6,12.71,0.02,0.03,1.0,-0.012,0.0,371,66,0.006,3653,1313,2191.8,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,594.0,11.61,11.74,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2148,3666.4,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,595.0,10.62,10.71,0.03,0.04,1.0,-0.019,0.0,830,201,0.009,6771,6003,6093.9,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,596.0,9.63,9.74,0.04,0.05,1.0,-0.024,0.0,593,105,0.012,4377,14480,5252.4,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,597.0,8.64,8.77,0.06,0.07,0.952,-0.034,0.008,496,113,0.016,5678,11966,9481.6,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,598.0,7.67,7.77,0.08,0.09,0.945,-0.046,0.015,1189,154,0.021,5237,7708,12781.2,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,599.0,6.72,6.8,0.11,0.12,0.933,-0.062,0.024,1166,212,0.028,8456,10897,26475.2,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,600.0,5.77,5.84,0.16,0.17,0.911,-0.086,0.035,6112,1017,0.038,16365,19016,83579.0,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,601.0,4.87,4.89,0.24,0.25,0.875,-0.123,0.049,6918,5759,0.051,6686,21776,67996.8,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,602.0,3.96,4.0,0.35,0.36,0.828,-0.172,0.066,8654,8027,0.066,5853,39563,95746.2,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,603.0,3.13,3.16,0.51,0.52,0.761,-0.239,0.083,5049,5991,0.083,9495,59868,120715.2,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,604.0,2.38,2.4,0.75,0.76,0.676,-0.324,0.101,6584,13902,0.101,3531,66766,102161.5,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,605.0,1.71,1.72,1.07,1.08,0.572,-0.428,0.114,6949,62991,0.113,2972,91357,112802.2,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,606.0,1.16,1.17,1.52,1.53,0.455,-0.545,0.119,7199,121967,0.119,1617,34668,104910.39999999998,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,607.0,0.74,0.75,2.09,2.12,0.338,-0.662,0.111,8577,83105,0.111,824,5422,104351.1,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,608.0,0.43,0.44,2.79,2.83,0.232,-0.768,0.094,14089,71101,0.094,817,3277,140116.4,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,609.0,0.24,0.25,3.6,3.64,0.148,-0.852,0.072,8751,29686,0.072,1517,1312,73929.6,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,610.0,0.13,0.14,4.44,4.53,0.09,-0.91,0.05,9997,25472,0.05,734,492,53655.00000000001,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,611.0,0.06,0.07,5.31,5.57,0.049,-0.951,0.031,3628,19616,0.031,70,110,11463.8,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,612.0,0.03,0.04,6.28,6.49,0.028,-0.972,0.019,3526,20459,0.019,1,28,6701.3,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,613.0,0.01,0.02,7.25,7.53,0.013,-0.987,0.01,2123,2676,0.01,5,13,2128.0,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,614.0,0.01,0.02,8.28,8.44,0.012,-0.988,0.008,1373,4874,0.008,106,108,1183.2,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,615.0,0.0,0.01,9.24,9.52,0.005,-0.995,0.004,2867,6057,0.004,77,13,1177.6,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,616.0,0.0,0.01,10.24,10.52,0.004,-0.996,0.003,3895,950,0.003,1,0,1168.8,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,617.0,0.0,0.01,11.24,11.51,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,618.0,0.0,0.01,12.24,12.51,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,619.0,0.0,0.01,13.23,13.51,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,620.0,0.0,0.01,14.23,14.51,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,621.0,0.0,0.01,15.23,15.51,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,622.0,0.0,0.01,16.23,16.51,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,623.0,0.0,0.01,17.23,17.51,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,624.0,0.0,0.01,18.23,18.51,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,625.0,0.0,0.01,19.23,19.51,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,626.0,0.0,0.01,20.23,20.51,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,627.0,0.0,0.01,21.23,21.51,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,628.0,0.0,0.01,22.23,22.51,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,629.0,0.0,0.01,23.23,23.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1164355.3000000005]
["2025-02-06T10:23:52.000000000",605.655,630.0,0.0,0.01,23.76,25.0,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1164355.3000000005]
["2025-02-06T10:24:03.000000000",605.46,581.0,24.35,24.6,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,582.0,23.35,23.6,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,583.0,22.35,22.61,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,584.0,21.35,21.61,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,585.0,20.33,20.61,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,586.0,19.34,19.61,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,230,351.6,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,587.0,18.35,18.61,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3053,256.70000000000005,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,588.0,17.36,17.61,0.01,0.02,1.0,-0.006,0.0,66,1,0.003,4955,2295,1486.5,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,589.0,16.36,16.62,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,367,2478.0,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,590.0,15.36,15.62,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2630,2648.4,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,591.0,14.35,14.62,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,2943,1132.8,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,592.0,13.37,13.52,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6213,2119.0,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,593.0,12.41,12.53,0.02,0.03,1.0,-0.012,0.0,371,66,0.006,3653,1313,2191.8,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,594.0,11.42,11.54,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2148,3666.4,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,595.0,10.43,10.55,0.03,0.04,1.0,-0.019,0.0,830,202,0.009,6771,6003,6093.9,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,596.0,9.44,9.56,0.04,0.05,1.0,-0.024,0.0,593,105,0.012,4377,14480,5252.4,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,597.0,8.45,8.57,0.06,0.07,0.951,-0.034,0.008,496,113,0.016,5678,11966,9481.6,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,598.0,7.48,7.6,0.08,0.09,0.944,-0.046,0.015,1189,154,0.021,5237,7709,12781.2,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,599.0,6.53,6.62,0.12,0.13,0.932,-0.062,0.024,1166,212,0.028,8456,10959,26475.2,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,600.0,5.59,5.67,0.18,0.19,0.907,-0.09,0.036,6112,1017,0.039,16365,19026,85826.70000000001,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,601.0,4.69,4.74,0.26,0.27,0.875,-0.124,0.05,6918,5772,0.051,6686,21796,68688.59999999999,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,602.0,3.8,3.86,0.38,0.39,0.824,-0.175,0.066,8654,8027,0.067,5853,39603,96331.5,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,603.0,2.99,3.03,0.56,0.57,0.757,-0.242,0.084,5049,6021,0.084,9495,59975,122169.60000000002,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,604.0,2.25,2.27,0.81,0.82,0.672,-0.328,0.101,6584,13906,0.101,3531,66825,102161.5,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,605.0,1.6,1.61,1.16,1.17,0.568,-0.432,0.114,6949,63099,0.114,2972,91602,113099.4,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,606.0,1.08,1.09,1.63,1.64,0.451,-0.549,0.118,7199,122323,0.119,1617,34738,104190.5,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,607.0,0.68,0.69,2.22,2.25,0.333,-0.667,0.111,8577,83365,0.111,824,5438,104351.1,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,608.0,0.4,0.41,2.93,2.97,0.228,-0.772,0.094,14089,71147,0.094,817,3308,140116.4,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,609.0,0.22,0.23,3.75,3.8,0.144,-0.856,0.071,8751,29802,0.071,1517,1312,72902.79999999999,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,610.0,0.11,0.12,4.63,4.71,0.085,-0.915,0.049,9997,25495,0.049,734,492,52581.9,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,611.0,0.06,0.07,5.47,5.67,0.049,-0.951,0.031,3628,19618,0.031,70,110,11463.8,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,612.0,0.03,0.04,6.44,6.68,0.028,-0.972,0.019,3526,20460,0.019,1,28,6701.3,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,613.0,0.01,0.02,7.42,7.71,0.013,-0.987,0.01,2123,2676,0.01,5,13,2128.0,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,614.0,0.01,0.02,8.42,8.71,0.012,-0.988,0.008,1373,4874,0.008,106,108,1183.2,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,615.0,0.0,0.01,9.41,9.7,0.004,-0.995,0.004,2867,6057,0.004,77,13,1177.6,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,616.0,0.0,0.01,10.4,10.7,0.004,-0.996,0.003,3895,950,0.003,1,0,1168.8,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,617.0,0.0,0.01,11.4,11.66,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,618.0,0.0,0.01,12.4,12.7,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,619.0,0.0,0.01,13.4,13.7,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,620.0,0.0,0.01,14.4,14.7,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,621.0,0.0,0.01,15.4,15.7,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,622.0,0.0,0.01,16.4,16.7,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,623.0,0.0,0.01,17.4,17.68,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,624.0,0.0,0.01,18.4,18.7,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,625.0,0.0,0.01,19.4,19.7,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,626.0,0.0,0.01,20.4,20.68,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,627.0,0.0,0.01,21.4,21.68,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,628.0,0.0,0.01,22.4,22.68,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,629.0,0.0,0.01,23.4,23.68,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1166811.9]
["2025-02-06T10:24:03.000000000",605.46,630.0,0.0,0.01,23.88,25.24,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1166811.9]
["2025-02-06T10:24:14.000000000",605.33,581.0,24.21,24.48,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,582.0,23.21,23.48,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,583.0,22.21,22.48,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,584.0,21.21,21.48,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,585.0,20.21,20.48,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,586.0,19.22,19.48,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,230,351.6,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,587.0,18.22,18.49,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3053,256.70000000000005,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,588.0,17.22,17.49,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2295,1486.5,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,589.0,16.22,16.49,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,367,2478.0,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,590.0,15.23,15.49,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2670,2648.4,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,591.0,14.24,14.5,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,3033,1132.8,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,592.0,13.23,13.4,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6213,2119.0,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,593.0,12.27,12.41,0.02,0.03,1.0,-0.013,0.0,371,66,0.006,3653,1313,2191.8,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,594.0,11.29,11.42,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2148,3666.4,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,595.0,10.3,10.42,0.03,0.04,1.0,-0.019,0.0,830,202,0.009,6771,6015,6093.9,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,596.0,9.29,9.43,0.05,0.06,0.954,-0.029,0.004,593,105,0.013,4377,15957,5927.299999999999,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,597.0,8.31,8.45,0.06,0.07,0.952,-0.035,0.009,496,113,0.017,5678,11981,10099.0,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,598.0,7.36,7.48,0.09,0.1,0.942,-0.05,0.018,1189,154,0.023,5237,7763,14185.299999999996,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,599.0,6.42,6.5,0.13,0.14,0.925,-0.07,0.028,1166,212,0.031,8456,11173,29478.400000000005,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,600.0,5.49,5.55,0.19,0.2,0.899,-0.099,0.04,6112,1019,0.042,16365,19110,93181.0,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,601.0,4.58,4.62,0.28,0.29,0.861,-0.139,0.054,6918,5772,0.055,6686,21878,74130.2,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,602.0,3.71,3.75,0.4,0.41,0.809,-0.191,0.07,8654,8058,0.071,5853,39718,102134.3,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,603.0,2.91,2.93,0.59,0.6,0.738,-0.264,0.087,5049,6091,0.088,9495,60347,127482.3,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,604.0,2.17,2.19,0.86,0.87,0.648,-0.355,0.103,6584,13943,0.104,3531,67164,104537.6,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,605.0,1.54,1.55,1.22,1.23,0.541,-0.461,0.114,6949,63748,0.115,2972,92975,113396.6,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,606.0,1.03,1.04,1.71,1.72,0.424,-0.578,0.117,7199,123135,0.116,1617,35571,102985.5,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,607.0,0.64,0.65,2.32,2.34,0.31,-0.692,0.107,8577,84144,0.106,824,5561,100508.3,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,608.0,0.38,0.39,3.05,3.08,0.209,-0.791,0.088,14089,71891,0.088,817,3321,131172.8,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,609.0,0.21,0.22,3.88,3.91,0.132,-0.868,0.065,8751,29914,0.065,1517,1313,66742.0,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,610.0,0.11,0.12,4.74,4.84,0.078,-0.922,0.045,9997,25497,0.045,734,492,48289.5,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,611.0,0.06,0.07,5.6,5.84,0.047,-0.953,0.029,3628,19649,0.029,70,110,10724.2,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,612.0,0.03,0.04,6.57,6.81,0.027,-0.973,0.018,3526,20461,0.018,1,28,6348.599999999999,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,613.0,0.01,0.02,7.54,7.81,0.012,-0.987,0.01,2123,2676,0.01,5,13,2128.0,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,614.0,0.01,0.02,8.61,8.78,0.011,-0.989,0.008,1373,4874,0.008,106,108,1183.2,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,615.0,0.0,0.01,9.53,9.8,0.004,-0.996,0.004,2867,6057,0.004,77,13,1177.6,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,616.0,0.0,0.01,10.53,10.8,0.004,-0.996,0.003,3895,950,0.003,1,0,1168.8,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,617.0,0.0,0.01,11.52,11.8,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,618.0,0.0,0.01,12.52,12.8,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,619.0,0.0,0.01,13.52,13.8,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,620.0,0.0,0.01,14.52,14.8,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,621.0,0.0,0.01,15.52,15.8,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,622.0,0.0,0.01,16.52,16.8,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,623.0,0.0,0.01,17.52,17.8,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,624.0,0.0,0.01,18.52,18.8,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,625.0,0.0,0.01,19.52,19.8,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,626.0,0.0,0.01,20.52,20.79,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,627.0,0.0,0.01,21.52,21.79,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,628.0,0.0,0.01,22.52,22.79,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,629.0,0.0,0.01,23.52,23.79,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1173559.3000000005]
["2025-02-06T10:24:14.000000000",605.33,630.0,0.0,0.01,23.91,25.29,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,581.0,24.05,24.31,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,582.0,23.05,23.31,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,583.0,22.05,22.32,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,584.0,21.05,21.32,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,585.0,20.04,20.32,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,586.0,19.09,19.32,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,231,351.6,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,587.0,18.06,18.32,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3058,256.70000000000005,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,588.0,17.06,17.32,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2295,1486.5,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,589.0,16.06,16.33,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,367,2478.0,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,590.0,15.05,15.33,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2670,2648.4,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,591.0,14.07,14.33,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,3058,1132.8,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,592.0,13.11,13.26,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6214,2119.0,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,593.0,12.13,12.27,0.02,0.03,1.0,-0.013,0.0,371,66,0.006,3653,1314,2191.8,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,594.0,11.16,11.27,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2148,3666.4,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,595.0,10.15,10.28,0.04,0.05,1.0,-0.019,0.0,830,202,0.009,6771,8479,6093.9,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,596.0,9.17,9.29,0.05,0.06,0.954,-0.029,0.004,593,105,0.013,4377,15959,5927.299999999999,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,597.0,8.18,8.31,0.07,0.08,0.952,-0.035,0.009,496,113,0.017,5678,12557,10099.0,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,598.0,7.22,7.34,0.1,0.11,0.942,-0.05,0.018,1189,174,0.023,5237,7865,14185.299999999996,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,599.0,6.28,6.36,0.14,0.15,0.925,-0.07,0.028,1166,212,0.031,8456,11244,29478.400000000005,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,600.0,5.36,5.4,0.2,0.21,0.899,-0.099,0.04,6112,1019,0.042,16365,19139,93181.0,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,601.0,4.46,4.49,0.3,0.31,0.861,-0.139,0.054,6918,5775,0.055,6686,22154,74130.2,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,602.0,3.59,3.63,0.44,0.45,0.809,-0.191,0.07,8654,8076,0.071,5853,39928,102134.3,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,603.0,2.79,2.82,0.63,0.64,0.738,-0.264,0.087,5049,6105,0.088,9495,60664,127482.3,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,604.0,2.08,2.09,0.91,0.92,0.648,-0.355,0.103,6584,13954,0.104,3531,67657,104537.6,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,605.0,1.47,1.48,1.29,1.3,0.541,-0.461,0.114,6949,63978,0.115,2972,93766,113396.6,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,606.0,0.97,0.99,1.8,1.82,0.424,-0.578,0.117,7199,123930,0.116,1617,35921,102985.5,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,607.0,0.61,0.62,2.43,2.46,0.31,-0.692,0.107,8577,84321,0.106,824,5587,100508.3,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,608.0,0.36,0.37,3.17,3.21,0.209,-0.791,0.088,14089,72175,0.088,817,3431,131172.8,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,609.0,0.19,0.2,4.01,4.06,0.132,-0.868,0.065,8751,30075,0.065,1517,1313,66742.0,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,610.0,0.1,0.11,4.88,4.97,0.078,-0.922,0.045,9997,25544,0.045,734,496,48289.5,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,611.0,0.05,0.06,5.76,5.93,0.047,-0.953,0.029,3628,19667,0.029,70,110,10724.2,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,612.0,0.03,0.04,6.73,7.0,0.027,-0.973,0.018,3526,20468,0.018,1,28,6348.599999999999,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,613.0,0.01,0.02,7.71,7.99,0.012,-0.987,0.01,2123,2676,0.01,5,13,2128.0,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,614.0,0.01,0.02,8.75,8.94,0.011,-0.989,0.008,1373,4925,0.008,106,108,1183.2,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,615.0,0.0,0.01,9.7,9.98,0.004,-0.996,0.004,2867,6057,0.004,77,13,1177.6,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,616.0,0.0,0.01,10.69,10.97,0.004,-0.996,0.003,3895,950,0.003,1,0,1168.8,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,617.0,0.0,0.01,11.69,11.96,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,618.0,0.0,0.01,12.69,12.95,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,619.0,0.0,0.01,13.69,13.95,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,620.0,0.0,0.01,14.69,14.95,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,621.0,0.0,0.01,15.69,15.95,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,622.0,0.0,0.01,16.69,16.95,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,623.0,0.0,0.01,17.69,17.95,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,624.0,0.0,0.01,18.69,18.96,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,625.0,0.0,0.01,19.69,19.96,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,626.0,0.0,0.01,20.69,20.95,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,627.0,0.0,0.01,21.69,21.95,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,628.0,0.0,0.01,22.69,22.95,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,629.0,0.0,0.01,23.69,23.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1173559.3000000005]
["2025-02-06T10:24:26.000000000",605.18,630.0,0.0,0.01,24.22,25.56,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1173559.3000000005]
["2025-02-06T10:24:37.000000000",605.04,581.0,23.93,24.19,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,582.0,22.89,23.19,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,583.0,21.94,22.19,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,584.0,20.94,21.19,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,585.0,19.94,20.19,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,586.0,18.94,19.19,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,231,351.6,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,587.0,17.94,18.2,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3058,256.70000000000005,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,588.0,16.94,17.2,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2295,1486.5,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,589.0,15.95,16.2,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,377,2478.0,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,590.0,14.95,15.2,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2670,2648.4,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,591.0,13.95,14.21,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3075,1510.4,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,592.0,12.96,13.12,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6214,2119.0,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,593.0,12.0,12.13,0.02,0.03,1.0,-0.013,0.0,371,66,0.006,3653,1331,2191.8,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,594.0,11.03,11.13,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2148,3666.4,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,595.0,10.03,10.14,0.04,0.05,0.955,-0.023,0.001,830,202,0.011,6771,8479,7531.099999999999,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,596.0,9.03,9.16,0.05,0.06,0.954,-0.029,0.005,593,105,0.014,4377,15998,6424.299999999999,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,597.0,8.05,8.17,0.07,0.08,0.948,-0.04,0.012,496,113,0.018,5678,12570,10815.6,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,598.0,7.11,7.2,0.1,0.11,0.937,-0.055,0.02,1189,174,0.025,5237,7865,15470.500000000002,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,599.0,6.15,6.23,0.15,0.16,0.92,-0.075,0.03,1166,227,0.033,8456,11271,31402.800000000003,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,600.0,5.24,5.29,0.22,0.23,0.89,-0.108,0.043,6112,1020,0.045,16365,19260,99924.1,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,601.0,4.35,4.39,0.32,0.33,0.847,-0.151,0.057,6918,5789,0.059,6686,22395,78880.0,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,602.0,3.49,3.53,0.46,0.47,0.793,-0.209,0.074,8654,8087,0.075,5853,40154,107937.1,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,603.0,2.71,2.73,0.67,0.68,0.716,-0.284,0.091,5049,6145,0.092,9495,61684,133299.9,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,604.0,2.0,2.01,0.96,0.97,0.623,-0.378,0.107,6584,14058,0.106,3531,68604,107877.4,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,605.0,1.4,1.41,1.36,1.37,0.513,-0.487,0.115,6949,64452,0.115,2972,94415,114091.5,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,606.0,0.92,0.93,1.89,1.9,0.398,-0.603,0.113,7199,124952,0.113,1617,36384,99620.8,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,607.0,0.57,0.58,2.53,2.56,0.288,-0.712,0.101,8577,85115,0.101,824,6021,94950.1,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,608.0,0.33,0.34,3.28,3.32,0.193,-0.806,0.082,14089,73396,0.081,817,3449,122147.5,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,609.0,0.18,0.19,4.12,4.18,0.12,-0.877,0.061,8751,30145,0.058,1517,1313,62179.7,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,610.0,0.09,0.1,5.02,5.1,0.071,-0.922,0.041,9997,25822,0.036,734,496,43630.1,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,611.0,0.05,0.06,5.88,6.12,0.041,-0.946,0.026,3628,19675,0.015,70,111,9537.8,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,612.0,0.03,0.04,6.85,7.09,0.026,-0.951,0.017,3526,20478,0.002,1,28,5994.400000000001,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,613.0,0.01,0.02,7.83,8.1,0.012,-1.0,0.009,2123,2677,0.0,5,13,1910.7,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,614.0,0.01,0.02,8.92,9.04,0.011,-1.0,0.008,1373,4995,0.0,106,108,1098.4,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,615.0,0.0,0.01,9.82,10.02,0.004,-1.0,0.003,2867,6057,0.0,77,13,860.1000000000001,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,616.0,0.0,0.01,10.82,11.09,0.004,-1.0,0.003,3895,951,0.0,1,0,1168.5,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,617.0,0.0,0.01,11.81,12.09,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,618.0,0.0,0.01,12.81,13.07,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,619.0,0.0,0.01,13.81,14.07,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,620.0,0.0,0.01,14.81,15.07,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,621.0,0.0,0.01,15.81,16.07,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,622.0,0.0,0.01,16.81,17.07,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,623.0,0.0,0.01,17.81,18.07,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,624.0,0.0,0.01,18.81,19.09,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,625.0,0.0,0.01,19.81,20.09,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,626.0,0.0,0.01,20.81,21.07,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,627.0,0.0,0.01,21.81,22.07,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,628.0,0.0,0.01,22.81,23.07,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,629.0,0.0,0.01,23.81,24.07,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1177595.6]
["2025-02-06T10:24:37.000000000",605.04,630.0,0.0,0.01,23.68,25.56,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1177595.6]
["2025-02-06T10:24:49.000000000",605.11,581.0,23.97,24.24,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,582.0,22.97,23.24,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,583.0,21.97,22.24,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,584.0,20.97,21.24,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,585.0,19.99,20.24,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,586.0,18.97,19.24,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,231,351.6,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,587.0,17.98,18.25,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3058,256.70000000000005,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,588.0,17.0,17.25,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2295,1486.5,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,589.0,15.98,16.25,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,377,2478.0,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,590.0,14.98,15.25,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2670,2648.4,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,591.0,14.01,14.26,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3075,1510.4,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,592.0,13.01,13.2,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6214,2119.0,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,593.0,12.07,12.21,0.02,0.03,1.0,-0.013,0.0,371,66,0.006,3653,1336,2191.8,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,594.0,11.08,11.21,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2148,3666.4,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,595.0,10.09,10.22,0.04,0.05,1.0,-0.023,0.0,830,202,0.011,6771,8479,7448.099999999999,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,596.0,9.11,9.24,0.05,0.06,0.952,-0.029,0.004,593,105,0.014,4377,15998,6365.0,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,597.0,8.11,8.25,0.07,0.08,0.947,-0.04,0.011,496,113,0.018,5678,12571,10766.0,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,598.0,7.16,7.26,0.1,0.11,0.936,-0.055,0.02,1189,174,0.025,5237,7943,15470.500000000002,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,599.0,6.21,6.29,0.15,0.16,0.916,-0.079,0.03,1166,227,0.034,8456,11356,32248.400000000005,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,600.0,5.3,5.34,0.21,0.22,0.886,-0.111,0.043,6112,1026,0.045,16365,19315,99924.1,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,601.0,4.39,4.43,0.31,0.32,0.847,-0.152,0.058,6918,5789,0.059,6686,22452,79571.8,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,602.0,3.53,3.56,0.44,0.45,0.79,-0.209,0.074,8654,8087,0.075,5853,40485,107937.1,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,603.0,2.73,2.76,0.65,0.66,0.715,-0.284,0.092,5049,6176,0.092,9495,62409,133804.8,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,604.0,2.03,2.05,0.93,0.94,0.621,-0.379,0.107,6584,14071,0.107,3531,69102,108230.5,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,605.0,1.42,1.43,1.32,1.33,0.511,-0.489,0.115,6949,64857,0.115,2972,95570,114091.5,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,606.0,0.94,0.95,1.84,1.85,0.395,-0.605,0.114,7199,125378,0.114,1617,36630,100502.4,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,607.0,0.58,0.59,2.48,2.5,0.284,-0.716,0.102,8577,85662,0.102,824,6038,95890.2,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,608.0,0.34,0.35,3.22,3.26,0.188,-0.812,0.082,14089,73948,0.082,817,3487,122229.2,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,609.0,0.18,0.19,4.07,4.11,0.116,-0.884,0.06,8751,30370,0.06,1517,1313,61607.99999999999,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,610.0,0.09,0.1,4.96,5.03,0.067,-0.933,0.04,9997,26060,0.04,734,496,42924.0,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,611.0,0.05,0.06,5.83,6.05,0.04,-0.959,0.026,3628,19681,0.026,70,111,9614.799999999996,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,612.0,0.03,0.04,6.79,7.04,0.026,-0.974,0.017,3526,20582,0.017,1,28,5995.9000000000015,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,613.0,0.01,0.02,7.78,8.05,0.012,-0.988,0.009,2123,2677,0.009,5,13,1915.2,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,614.0,0.01,0.02,8.84,9.01,0.011,-0.989,0.008,1373,5007,0.008,106,209,1183.2,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,615.0,0.0,0.01,9.77,10.02,0.004,-0.996,0.003,2867,6057,0.003,77,13,883.2,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,616.0,0.0,0.01,10.77,11.04,0.004,-0.996,0.003,3895,951,0.003,1,0,1168.8,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,617.0,0.0,0.01,11.76,12.03,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,618.0,0.0,0.01,12.76,13.03,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,619.0,0.0,0.01,13.76,14.03,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,620.0,0.0,0.01,14.76,15.01,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,621.0,0.0,0.01,15.76,16.01,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,622.0,0.0,0.01,16.76,17.01,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,623.0,0.0,0.01,17.76,18.01,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,624.0,0.0,0.01,18.76,19.03,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,625.0,0.0,0.01,19.76,20.03,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,626.0,0.0,0.01,20.76,21.01,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,627.0,0.0,0.01,21.76,22.01,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,628.0,0.0,0.01,22.76,23.01,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,629.0,0.0,0.01,23.76,24.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1180635.2]
["2025-02-06T10:24:49.000000000",605.11,630.0,0.0,0.01,23.68,25.61,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1180635.2]
["2025-02-06T10:25:00.000000000",605.1,581.0,23.97,24.24,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,582.0,22.97,23.24,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,583.0,21.97,22.24,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,584.0,20.97,21.24,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,585.0,19.97,20.24,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,586.0,18.97,19.24,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,231,351.6,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,587.0,17.97,18.24,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3058,256.70000000000005,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,588.0,16.98,17.25,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2295,1486.5,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,589.0,15.98,16.25,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,379,2478.0,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,590.0,14.98,15.25,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2682,2648.4,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,591.0,13.99,14.26,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3101,1510.4,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,592.0,12.99,13.26,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6214,2119.0,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,593.0,12.05,12.16,0.02,0.03,1.0,-0.013,0.0,371,66,0.006,3653,1336,2191.8,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,594.0,11.06,11.19,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2148,3666.4,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,595.0,10.07,10.18,0.04,0.05,1.0,-0.023,0.0,830,202,0.011,6771,8479,7448.099999999999,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,596.0,9.08,9.19,0.05,0.06,0.952,-0.029,0.004,593,105,0.014,4377,16000,6365.0,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,597.0,8.1,8.21,0.07,0.08,0.947,-0.04,0.011,496,113,0.018,5678,12574,10766.0,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,598.0,7.14,7.25,0.1,0.11,0.936,-0.055,0.02,1189,174,0.025,5237,7943,15470.500000000002,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,599.0,6.2,6.28,0.15,0.16,0.916,-0.079,0.03,1166,227,0.034,8456,11399,32248.400000000005,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,600.0,5.29,5.33,0.21,0.22,0.889,-0.108,0.043,6112,1029,0.045,16365,19378,99924.1,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,601.0,4.39,4.42,0.31,0.32,0.847,-0.152,0.058,6918,5789,0.059,6686,22531,79571.8,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,602.0,3.53,3.56,0.44,0.45,0.792,-0.207,0.075,8654,8098,0.075,5853,40623,108802.5,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,603.0,2.73,2.75,0.64,0.65,0.715,-0.284,0.092,5049,6178,0.092,9495,62584,133804.8,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,604.0,2.02,2.03,0.93,0.94,0.622,-0.378,0.107,6584,14085,0.107,3531,69265,108230.5,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,605.0,1.41,1.42,1.32,1.33,0.511,-0.489,0.115,6949,65500,0.115,2972,96028,114091.5,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,606.0,0.93,0.94,1.84,1.86,0.394,-0.606,0.114,7199,126071,0.114,1617,37005,100502.4,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,607.0,0.58,0.59,2.48,2.51,0.284,-0.716,0.102,8577,85978,0.102,824,6068,95890.2,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,608.0,0.33,0.34,3.23,3.25,0.188,-0.812,0.082,14089,74318,0.082,817,3498,122229.2,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,609.0,0.18,0.19,4.06,4.12,0.116,-0.884,0.06,8751,30444,0.06,1517,1324,61607.99999999999,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,610.0,0.09,0.1,4.96,5.05,0.067,-0.933,0.04,9997,26102,0.04,734,511,42924.0,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,611.0,0.05,0.06,5.83,6.05,0.04,-0.959,0.026,3628,19681,0.026,70,111,9614.799999999996,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,612.0,0.03,0.04,6.82,7.04,0.026,-0.974,0.017,3526,20582,0.017,1,29,5995.9000000000015,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,613.0,0.01,0.02,7.8,8.05,0.012,-0.988,0.009,2123,2677,0.009,5,13,1915.2,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,614.0,0.01,0.02,8.78,8.98,0.011,-0.989,0.008,1373,5017,0.008,106,209,1183.2,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,615.0,0.0,0.01,9.79,10.02,0.004,-0.996,0.003,2867,6057,0.003,77,13,883.2,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,616.0,0.0,0.01,10.77,11.04,0.004,-0.996,0.003,3895,951,0.003,1,0,1168.8,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,617.0,0.0,0.01,11.77,12.04,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,618.0,0.0,0.01,12.76,13.03,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,619.0,0.0,0.01,13.76,14.03,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,620.0,0.0,0.01,14.78,15.03,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,621.0,0.0,0.01,15.76,16.03,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,622.0,0.0,0.01,16.76,17.03,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,623.0,0.0,0.01,17.76,18.03,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,624.0,0.0,0.01,18.76,19.03,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,625.0,0.0,0.01,19.76,20.03,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,626.0,0.0,0.01,20.76,21.03,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,627.0,0.0,0.01,21.76,22.03,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,628.0,0.0,0.01,22.76,23.03,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,629.0,0.0,0.01,23.76,24.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1181500.6]
["2025-02-06T10:25:00.000000000",605.1,630.0,0.0,0.01,24.3,25.51,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1181500.6]
["2025-02-06T10:25:11.000000000",604.85,580.0,24.18,25.62,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,581.0,23.73,24.0,0.0,0.01,1.0,-0.002,0.0,33,0,0.001,1121,61,112.1,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,582.0,22.73,23.0,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,583.0,21.73,22.0,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,584.0,20.73,21.0,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,585.0,19.74,20.0,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,586.0,18.74,19.0,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,231,351.6,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,587.0,17.74,18.01,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3059,256.70000000000005,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,588.0,16.74,17.01,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2295,1486.5,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,589.0,15.74,16.01,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,379,2478.0,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,590.0,14.75,15.01,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2682,2648.4,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,591.0,13.75,14.01,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3117,1510.4,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,592.0,12.75,13.02,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6215,2119.0,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,593.0,11.84,11.93,0.02,0.03,1.0,-0.013,0.0,371,66,0.006,3653,1342,2191.8,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,594.0,10.84,10.94,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2158,3666.4,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,595.0,9.86,9.95,0.04,0.05,1.0,-0.023,0.0,830,203,0.011,6771,8491,7448.099999999999,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,596.0,8.86,8.96,0.06,0.07,0.952,-0.029,0.004,593,105,0.014,4377,16011,6365.0,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,597.0,7.87,7.98,0.08,0.09,0.947,-0.04,0.011,496,113,0.018,5678,12584,10766.0,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,598.0,6.92,7.02,0.11,0.12,0.936,-0.055,0.02,1189,174,0.025,5237,7949,15470.500000000002,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,599.0,5.98,6.06,0.16,0.17,0.916,-0.079,0.03,1166,237,0.034,8456,11414,32248.400000000005,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,600.0,5.08,5.11,0.24,0.25,0.889,-0.108,0.043,6112,1059,0.045,16365,19582,99924.1,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,601.0,4.18,4.22,0.35,0.36,0.847,-0.152,0.058,6918,5815,0.059,6686,22781,79571.8,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,602.0,3.33,3.37,0.51,0.52,0.792,-0.207,0.075,8654,8098,0.075,5853,40806,108802.5,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,603.0,2.56,2.59,0.73,0.74,0.715,-0.284,0.092,5049,6320,0.092,9495,63339,133804.8,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,604.0,1.88,1.9,1.04,1.05,0.622,-0.378,0.107,6584,14458,0.107,3531,70540,108230.5,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,605.0,1.31,1.32,1.47,1.48,0.511,-0.489,0.115,6949,67101,0.115,2972,97150,114091.5,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,606.0,0.86,0.87,2.01,2.03,0.394,-0.606,0.114,7199,127073,0.114,1617,37397,100502.4,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,607.0,0.53,0.54,2.67,2.7,0.284,-0.716,0.102,8577,86693,0.102,824,6077,95890.2,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,608.0,0.3,0.31,3.45,3.48,0.188,-0.812,0.082,14089,74685,0.082,817,3574,122229.2,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,609.0,0.16,0.17,4.29,4.35,0.116,-0.884,0.06,8751,30614,0.06,1517,1544,61607.99999999999,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,610.0,0.09,0.1,5.2,5.3,0.067,-0.933,0.04,9997,26505,0.04,734,511,42924.0,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,611.0,0.05,0.06,6.07,6.26,0.04,-0.959,0.026,3628,19713,0.026,70,111,9614.799999999996,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,612.0,0.03,0.04,7.04,7.29,0.026,-0.974,0.017,3526,20589,0.017,1,29,5995.9000000000015,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,613.0,0.01,0.02,8.02,8.3,0.012,-0.988,0.009,2123,2678,0.009,5,13,1915.2,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,614.0,0.01,0.02,9.05,9.19,0.011,-0.989,0.008,1373,5017,0.008,106,209,1183.2,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,615.0,0.0,0.01,10.02,10.28,0.004,-0.996,0.003,2867,6057,0.003,77,23,883.2,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,616.0,0.0,0.01,11.01,11.28,0.004,-0.996,0.003,3895,951,0.003,1,0,1168.8,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,617.0,0.0,0.01,12.01,12.27,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,618.0,0.0,0.01,13.01,13.28,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,619.0,0.0,0.01,14.01,14.27,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,620.0,0.0,0.01,15.01,15.27,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,621.0,0.0,0.01,16.01,16.27,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,622.0,0.0,0.01,17.01,17.28,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,623.0,0.0,0.01,18.01,18.27,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,624.0,0.0,0.01,19.01,19.28,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,625.0,0.0,0.01,20.01,20.28,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,626.0,0.0,0.01,21.0,21.27,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,627.0,0.0,0.01,22.0,22.28,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,628.0,0.0,0.01,23.0,23.28,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1181675.2999999998]
["2025-02-06T10:25:11.000000000",604.85,629.0,0.0,0.01,24.0,24.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1181675.2999999998]
["2025-02-06T10:25:23.000000000",604.9,580.0,24.17,25.5,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,581.0,23.77,24.04,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,582.0,22.77,23.04,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,583.0,21.77,22.04,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,584.0,20.77,21.04,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,585.0,19.77,20.04,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,586.0,18.77,19.04,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,231,351.6,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,587.0,17.77,18.04,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3059,256.70000000000005,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,588.0,16.78,17.05,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2295,1486.5,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,589.0,15.78,16.05,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,379,2478.0,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,590.0,14.78,15.05,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2683,2648.4,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,591.0,13.78,14.05,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3117,1510.4,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,592.0,12.79,12.98,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6215,2119.0,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,593.0,11.88,11.99,0.02,0.03,1.0,-0.013,0.0,371,66,0.006,3653,1342,2191.8,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,594.0,10.89,10.99,0.03,0.04,1.0,-0.018,0.0,561,93,0.009,4583,2158,4124.7,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,595.0,9.9,10.0,0.04,0.05,1.0,-0.024,0.0,830,213,0.011,6771,8495,7448.099999999999,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,596.0,8.91,9.02,0.06,0.07,0.952,-0.034,0.007,593,111,0.015,4377,16990,6980.599999999999,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,597.0,7.93,8.03,0.08,0.09,0.946,-0.045,0.014,496,113,0.02,5678,12592,12050.4,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,598.0,6.95,7.06,0.11,0.12,0.934,-0.06,0.022,1189,174,0.027,5237,7959,16755.699999999997,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,599.0,6.02,6.1,0.16,0.17,0.913,-0.084,0.033,1166,237,0.036,8456,11437,34289.4,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,600.0,5.12,5.15,0.23,0.24,0.879,-0.12,0.046,6112,1064,0.048,16365,19778,106667.2,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,601.0,4.22,4.26,0.33,0.34,0.833,-0.166,0.062,6918,5817,0.062,6686,23054,84344.8,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,602.0,3.37,3.41,0.48,0.49,0.773,-0.227,0.078,8654,8099,0.079,5853,41120,113739.9,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,603.0,2.59,2.62,0.7,0.71,0.693,-0.307,0.094,5049,6343,0.094,9495,64042,136713.6,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,604.0,1.9,1.91,1.0,1.01,0.596,-0.405,0.108,6584,14498,0.108,3531,71843,109242.0,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,605.0,1.32,1.33,1.42,1.43,0.485,-0.515,0.115,6949,67465,0.115,2972,98049,114091.5,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,606.0,0.86,0.87,1.96,1.98,0.37,-0.631,0.111,7199,128077,0.112,1617,37551,98019.3,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,607.0,0.53,0.54,2.62,2.65,0.263,-0.737,0.097,8577,88656,0.097,824,6093,91189.7,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,608.0,0.3,0.31,3.39,3.43,0.172,-0.827,0.077,14089,75684,0.077,817,3610,114776.2,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,609.0,0.16,0.17,4.24,4.29,0.105,-0.895,0.055,8751,30825,0.055,1517,1557,56474.0,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,610.0,0.09,0.1,5.14,5.24,0.065,-0.935,0.038,9997,26668,0.038,734,514,40777.8,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,611.0,0.05,0.06,6.03,6.28,0.039,-0.961,0.025,3628,19714,0.025,70,111,9245.0,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,612.0,0.03,0.04,7.0,7.26,0.025,-0.974,0.016,3526,20593,0.016,1,29,5643.2,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,613.0,0.01,0.02,7.98,8.25,0.012,-0.988,0.009,2123,2678,0.009,5,13,1915.2,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,614.0,0.01,0.02,9.0,9.22,0.011,-0.989,0.007,1373,5017,0.007,106,209,1035.3000000000002,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,615.0,0.0,0.01,9.98,10.24,0.004,-0.996,0.003,2867,6257,0.003,77,23,883.2,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,616.0,0.0,0.01,10.97,11.24,0.004,-0.996,0.003,3895,951,0.003,1,0,1168.8,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,617.0,0.0,0.01,11.97,12.24,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,618.0,0.0,0.01,12.96,13.23,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,619.0,0.0,0.01,13.96,14.23,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,620.0,0.0,0.01,14.96,15.23,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,621.0,0.0,0.01,15.96,16.23,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,622.0,0.0,0.01,16.96,17.23,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,623.0,0.0,0.01,17.96,18.23,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,624.0,0.0,0.01,18.96,19.23,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,625.0,0.0,0.01,19.96,20.23,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,626.0,0.0,0.01,20.96,21.23,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,627.0,0.0,0.01,21.96,22.23,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,628.0,0.0,0.01,22.96,23.23,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1184826.7999999998]
["2025-02-06T10:25:23.000000000",604.9,629.0,0.0,0.01,23.96,24.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1184826.7999999998]
["2025-02-06T10:25:34.000000000",604.965,580.0,24.22,25.68,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,581.0,23.83,24.1,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,582.0,22.83,23.1,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,583.0,21.83,22.11,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,584.0,20.83,21.11,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,585.0,19.83,20.11,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,586.0,18.84,19.1,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,231,351.6,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,587.0,17.84,18.1,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3159,256.70000000000005,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,588.0,16.84,17.12,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2295,1486.5,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,589.0,15.84,16.12,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,379,2478.0,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,590.0,14.84,15.11,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2686,2648.4,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,591.0,13.85,14.11,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3117,1510.4,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,592.0,12.85,13.04,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6217,2542.8,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,593.0,11.92,12.05,0.02,0.03,1.0,-0.013,0.0,371,66,0.006,3653,1342,2191.8,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,594.0,10.93,11.08,0.03,0.04,1.0,-0.018,0.0,561,93,0.009,4583,2159,4124.7,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,595.0,9.94,10.06,0.04,0.05,1.0,-0.024,0.0,830,213,0.011,6771,8502,7448.099999999999,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,596.0,8.96,9.08,0.06,0.07,0.95,-0.034,0.007,593,112,0.015,4377,16991,6980.599999999999,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,597.0,7.97,8.09,0.08,0.09,0.944,-0.045,0.014,496,113,0.02,5678,12698,12050.4,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,598.0,7.01,7.12,0.11,0.12,0.932,-0.06,0.022,1189,174,0.027,5237,7966,16755.699999999997,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,599.0,6.07,6.15,0.16,0.17,0.911,-0.084,0.033,1166,240,0.036,8456,11450,34289.4,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,600.0,5.17,5.21,0.22,0.23,0.881,-0.117,0.046,6112,1064,0.048,16365,19896,106667.2,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,601.0,4.27,4.31,0.32,0.33,0.835,-0.164,0.061,6918,5820,0.062,6686,23114,83653.0,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,602.0,3.41,3.45,0.47,0.48,0.774,-0.225,0.079,8654,8100,0.079,5853,41369,114605.30000000002,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,603.0,2.63,2.66,0.68,0.69,0.694,-0.305,0.096,5049,6370,0.096,9495,64707,139622.4,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,604.0,1.93,1.95,0.98,0.99,0.595,-0.405,0.109,6584,14564,0.109,3531,72462,110253.5,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,605.0,1.35,1.36,1.39,1.4,0.483,-0.517,0.115,6949,67788,0.115,2972,99269,114091.5,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,606.0,0.89,0.9,1.92,1.94,0.368,-0.632,0.111,7199,128894,0.111,1617,37649,97857.6,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,607.0,0.54,0.55,2.57,2.61,0.261,-0.739,0.097,8577,89345,0.097,824,6160,91189.7,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,608.0,0.31,0.32,3.33,3.38,0.172,-0.828,0.077,14089,76301,0.077,817,3611,114776.2,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,609.0,0.17,0.18,4.18,4.25,0.105,-0.895,0.055,8751,30850,0.055,1517,1561,56474.0,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,610.0,0.09,0.1,5.08,5.18,0.065,-0.935,0.037,9997,26730,0.037,734,514,39704.7,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,611.0,0.05,0.06,5.98,6.22,0.039,-0.961,0.024,3628,19715,0.024,70,111,8875.2,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,612.0,0.03,0.04,6.95,7.2,0.025,-0.974,0.016,3526,20598,0.016,1,29,5643.2,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,613.0,0.01,0.02,7.95,8.19,0.012,-0.988,0.009,2123,2695,0.009,5,13,1915.2,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,614.0,0.01,0.02,8.93,9.17,0.011,-0.989,0.007,1373,5017,0.007,106,209,1035.3000000000002,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,615.0,0.0,0.01,9.9,10.18,0.004,-0.996,0.003,2867,6257,0.003,77,23,883.2,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,616.0,0.0,0.01,10.91,11.17,0.004,-0.996,0.003,3895,951,0.003,1,0,1168.8,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,617.0,0.0,0.01,11.91,12.17,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,618.0,0.0,0.01,12.9,13.17,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,619.0,0.0,0.01,13.89,14.17,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,620.0,0.0,0.01,14.89,15.17,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,621.0,0.0,0.01,15.93,16.17,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,622.0,0.0,0.01,16.93,17.17,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,623.0,0.0,0.01,17.93,18.17,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,624.0,0.0,0.01,18.93,19.17,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,625.0,0.0,0.01,19.89,20.17,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,626.0,0.0,0.01,20.93,21.17,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,627.0,0.0,0.01,21.93,22.17,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,628.0,0.0,0.01,22.93,23.17,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1187739.8999999997]
["2025-02-06T10:25:34.000000000",604.965,629.0,0.0,0.01,23.93,24.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1187739.8999999997]
["2025-02-06T10:25:45.000000000",605.055,581.0,23.9,24.17,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,582.0,22.9,23.17,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,583.0,21.9,22.17,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,584.0,20.9,21.16,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,585.0,19.9,20.18,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,586.0,18.91,19.17,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,231,351.6,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,587.0,17.91,18.18,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3159,256.70000000000005,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,588.0,16.91,17.18,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2295,1486.5,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,589.0,15.91,16.19,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,379,2478.0,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,590.0,14.92,15.18,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2686,2648.4,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,591.0,13.92,14.19,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3117,1510.4,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,592.0,12.92,13.12,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6217,2119.0,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,593.0,12.0,12.13,0.02,0.03,1.0,-0.013,0.0,371,66,0.006,3653,1342,2191.8,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,594.0,11.01,11.13,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2184,3666.4,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,595.0,10.02,10.14,0.04,0.05,1.0,-0.023,0.0,830,213,0.011,6771,8502,7448.099999999999,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,596.0,9.03,9.15,0.06,0.07,0.95,-0.033,0.007,593,112,0.015,4377,17491,6980.599999999999,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,597.0,8.05,8.17,0.08,0.09,0.945,-0.044,0.013,496,113,0.019,5678,13273,11432.999999999998,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,598.0,7.08,7.2,0.1,0.11,0.936,-0.055,0.02,1189,174,0.025,5237,8053,15470.500000000002,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,599.0,6.14,6.23,0.15,0.16,0.916,-0.079,0.031,1166,240,0.034,8456,11454,32365.000000000004,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,600.0,5.24,5.28,0.21,0.22,0.889,-0.108,0.043,6112,1065,0.045,16365,20203,99924.1,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,601.0,4.34,4.37,0.3,0.31,0.849,-0.15,0.058,6918,5821,0.059,6686,23212,79571.8,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,602.0,3.48,3.5,0.44,0.45,0.791,-0.208,0.075,8654,8100,0.076,5853,41715,109387.8,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,603.0,2.68,2.7,0.64,0.65,0.715,-0.284,0.093,5049,6486,0.093,9495,64926,135259.2,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,604.0,1.97,1.98,0.93,0.94,0.619,-0.381,0.109,6584,14754,0.108,3531,72927,109900.4,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,605.0,1.37,1.38,1.33,1.34,0.507,-0.492,0.117,6949,68235,0.117,2972,99780,116075.7,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,606.0,0.9,0.91,1.85,1.87,0.388,-0.612,0.115,7199,129356,0.115,1617,38060,101384.0,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,607.0,0.55,0.56,2.5,2.53,0.276,-0.724,0.102,8577,89548,0.102,824,6180,95890.2,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,608.0,0.31,0.32,3.26,3.29,0.181,-0.819,0.082,14089,76438,0.082,817,3611,122229.2,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,609.0,0.17,0.18,4.11,4.16,0.112,-0.888,0.059,8751,30880,0.059,1517,1563,60581.2,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,610.0,0.09,0.1,5.0,5.09,0.066,-0.933,0.039,9997,26749,0.039,734,514,41850.9,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,611.0,0.05,0.06,5.9,6.15,0.04,-0.96,0.026,3628,19715,0.026,70,111,9614.799999999996,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,612.0,0.03,0.04,6.87,7.13,0.026,-0.974,0.017,3526,20698,0.017,1,29,5995.9000000000015,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,613.0,0.01,0.02,7.86,8.12,0.012,-0.988,0.009,2123,2695,0.009,5,13,1915.2,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,614.0,0.01,0.02,8.88,9.09,0.011,-0.989,0.007,1373,5017,0.007,106,209,1035.3000000000002,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,615.0,0.0,0.01,9.84,10.1,0.004,-0.996,0.003,2867,6257,0.003,77,23,883.2,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,616.0,0.0,0.01,10.84,11.1,0.004,-0.996,0.003,3895,951,0.003,1,0,1168.8,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,617.0,0.0,0.01,11.83,12.1,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,618.0,0.0,0.01,12.85,13.1,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,619.0,0.0,0.01,13.83,14.1,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,620.0,0.0,0.01,14.83,15.1,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,621.0,0.0,0.01,15.83,16.1,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,622.0,0.0,0.01,16.83,17.1,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,623.0,0.0,0.01,17.83,18.1,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,624.0,0.0,0.01,18.83,19.1,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,625.0,0.0,0.01,19.83,20.1,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,626.0,0.0,0.01,20.83,21.1,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,627.0,0.0,0.01,21.83,22.1,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,628.0,0.0,0.01,22.83,23.1,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,629.0,0.0,0.01,23.83,24.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1187107.7999999996]
["2025-02-06T10:25:45.000000000",605.055,630.0,0.0,0.01,23.92,25.58,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,581.0,23.91,24.19,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,582.0,22.91,23.19,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,583.0,21.91,22.19,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,584.0,20.91,21.17,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,585.0,19.91,20.19,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,586.0,18.92,19.19,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,231,351.6,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,587.0,17.92,18.19,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3159,256.70000000000005,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,588.0,16.92,17.2,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2295,1486.5,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,589.0,15.93,16.2,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,379,2478.0,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,590.0,14.93,15.2,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2686,2648.4,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,591.0,13.93,14.2,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3117,1510.4,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,592.0,12.94,13.11,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6217,2119.0,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,593.0,11.98,12.11,0.02,0.03,1.0,-0.013,0.0,371,66,0.006,3653,1342,2191.8,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,594.0,10.99,11.12,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2184,3666.4,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,595.0,10.0,10.13,0.04,0.05,1.0,-0.023,0.0,830,213,0.011,6771,8504,7448.099999999999,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,596.0,9.01,9.14,0.06,0.07,0.95,-0.033,0.007,593,112,0.015,4377,17491,6980.599999999999,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,597.0,8.03,8.16,0.07,0.08,0.945,-0.044,0.013,496,113,0.019,5678,13273,11432.999999999998,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,598.0,7.06,7.19,0.1,0.11,0.936,-0.055,0.02,1189,174,0.025,5237,8060,15470.500000000002,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,599.0,6.12,6.21,0.15,0.16,0.916,-0.079,0.031,1166,240,0.034,8456,11470,32365.000000000004,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,600.0,5.22,5.26,0.21,0.22,0.889,-0.108,0.043,6112,1068,0.045,16365,20232,99924.1,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,601.0,4.32,4.36,0.31,0.32,0.849,-0.15,0.058,6918,5821,0.059,6686,23296,79571.8,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,602.0,3.46,3.49,0.44,0.45,0.791,-0.208,0.075,8654,8170,0.076,5853,41775,109387.8,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,603.0,2.66,2.69,0.65,0.66,0.715,-0.284,0.093,5049,6502,0.093,9495,65437,135259.2,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,604.0,1.97,1.98,0.94,0.95,0.619,-0.381,0.109,6584,15557,0.108,3531,73545,109900.4,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,605.0,1.37,1.38,1.35,1.36,0.507,-0.492,0.117,6949,68384,0.117,2972,100059,116075.7,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,606.0,0.9,0.91,1.87,1.88,0.388,-0.612,0.115,7199,129807,0.115,1617,38080,101384.0,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,607.0,0.56,0.57,2.52,2.55,0.276,-0.724,0.102,8577,90009,0.102,824,6180,95890.2,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,608.0,0.32,0.33,3.28,3.32,0.181,-0.819,0.082,14089,76638,0.082,817,3611,122229.2,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,609.0,0.17,0.18,4.12,4.18,0.112,-0.888,0.059,8751,30931,0.059,1517,1573,60581.2,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,610.0,0.09,0.1,5.03,5.11,0.066,-0.933,0.039,9997,26801,0.039,734,514,41850.9,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,611.0,0.05,0.06,5.87,6.13,0.04,-0.96,0.026,3628,19729,0.026,70,111,9614.799999999996,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,612.0,0.03,0.04,6.88,7.11,0.026,-0.974,0.017,3526,20698,0.017,1,29,5995.9000000000015,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,613.0,0.01,0.02,7.86,8.11,0.012,-0.988,0.009,2123,2695,0.009,5,13,1915.2,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,614.0,0.01,0.02,8.84,9.08,0.011,-0.989,0.007,1373,5017,0.007,106,209,1035.3000000000002,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,615.0,0.0,0.01,9.83,10.09,0.004,-0.996,0.003,2867,6257,0.003,77,23,883.2,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,616.0,0.0,0.01,10.84,11.09,0.004,-0.996,0.003,3895,951,0.003,1,0,1168.8,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,617.0,0.0,0.01,11.82,12.09,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,618.0,0.0,0.01,12.84,13.09,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,619.0,0.0,0.01,13.84,14.09,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,620.0,0.0,0.01,14.84,15.09,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,621.0,0.0,0.01,15.84,16.09,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,622.0,0.0,0.01,16.84,17.09,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,623.0,0.0,0.01,17.81,18.09,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,624.0,0.0,0.01,18.84,19.09,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,625.0,0.0,0.01,19.84,20.09,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,626.0,0.0,0.01,20.81,21.09,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,627.0,0.0,0.01,21.83,22.09,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,628.0,0.0,0.01,22.83,23.09,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,629.0,0.0,0.01,23.83,24.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1187107.7999999996]
["2025-02-06T10:25:56.000000000",605.035,630.0,0.0,0.01,24.37,25.69,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1187107.7999999996]
["2025-02-06T10:26:07.000000000",605.0,580.0,24.27,25.71,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,581.0,23.85,24.13,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,582.0,22.85,23.13,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,583.0,21.85,22.13,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,584.0,20.85,21.14,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,585.0,19.85,20.13,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,586.0,18.86,19.13,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,231,351.6,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,587.0,17.86,18.13,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3159,256.70000000000005,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,588.0,16.86,17.14,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2295,1486.5,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,589.0,15.86,16.14,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,379,2478.0,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,590.0,14.87,15.14,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2686,2648.4,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,591.0,13.87,14.14,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3117,1510.4,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,592.0,12.87,13.07,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6217,2119.0,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,593.0,11.95,12.08,0.02,0.03,1.0,-0.013,0.0,371,66,0.006,3653,1342,2191.8,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,594.0,10.96,11.08,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2184,3666.4,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,595.0,9.97,10.09,0.04,0.05,1.0,-0.024,0.0,830,213,0.011,6771,8534,7448.099999999999,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,596.0,8.99,9.1,0.06,0.07,0.95,-0.033,0.007,593,112,0.015,4377,17491,6980.599999999999,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,597.0,8.01,8.12,0.07,0.08,0.946,-0.04,0.011,496,113,0.019,5678,13806,11333.8,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,598.0,7.04,7.15,0.11,0.12,0.936,-0.056,0.02,1189,174,0.025,5237,8084,15470.500000000002,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,599.0,6.1,6.19,0.15,0.16,0.915,-0.08,0.031,1166,240,0.034,8456,11482,32365.000000000004,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,600.0,5.19,5.23,0.22,0.23,0.888,-0.109,0.043,6112,1068,0.046,16365,20380,101560.6,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,601.0,4.29,4.33,0.32,0.33,0.845,-0.153,0.059,6918,5826,0.06,6686,23329,80932.19999999998,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,602.0,3.43,3.47,0.46,0.47,0.787,-0.212,0.076,8654,8173,0.077,5853,41855,110838.5,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,603.0,2.64,2.67,0.66,0.67,0.709,-0.29,0.094,5049,6511,0.094,9495,65618,136713.6,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,604.0,1.94,1.96,0.96,0.97,0.612,-0.388,0.108,6584,15736,0.108,3531,74002,109242.0,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,605.0,1.36,1.37,1.37,1.38,0.501,-0.499,0.122,6949,68724,0.122,2972,100446,121036.2,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,606.0,0.89,0.9,1.9,1.91,0.384,-0.616,0.114,7199,130742,0.114,1617,38134,100502.4,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,607.0,0.55,0.56,2.55,2.58,0.274,-0.726,0.101,8577,90248,0.101,824,6192,94950.1,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,608.0,0.31,0.32,3.31,3.35,0.182,-0.818,0.08,14089,76800,0.08,817,3611,119248.0,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,609.0,0.17,0.18,4.16,4.22,0.111,-0.889,0.058,8751,30955,0.058,1517,1578,59554.40000000001,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,610.0,0.09,0.1,5.06,5.14,0.066,-0.934,0.039,9997,26894,0.039,734,516,41850.9,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,611.0,0.05,0.06,5.94,6.2,0.04,-0.96,0.025,3628,20348,0.025,70,111,9245.0,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,612.0,0.03,0.04,6.97,7.18,0.026,-0.974,0.017,3526,20698,0.017,1,29,5995.9000000000015,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,613.0,0.01,0.02,7.89,8.17,0.012,-0.988,0.009,2123,2695,0.009,5,13,1915.2,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,614.0,0.01,0.02,8.94,9.16,0.011,-0.989,0.007,1373,5017,0.007,106,209,1035.3000000000002,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,615.0,0.0,0.01,9.97,10.16,0.004,-0.996,0.003,2867,6257,0.003,77,23,883.2,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,616.0,0.0,0.01,10.88,11.15,0.004,-0.996,0.003,3895,951,0.003,1,0,1168.8,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,617.0,0.0,0.01,11.88,12.15,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,618.0,0.0,0.01,12.87,13.15,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,619.0,0.0,0.01,13.88,14.15,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,620.0,0.0,0.01,14.87,15.15,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,621.0,0.0,0.01,15.87,16.15,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,622.0,0.0,0.01,16.87,17.15,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,623.0,0.0,0.01,17.87,18.15,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,624.0,0.0,0.01,18.87,19.15,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,625.0,0.0,0.01,19.87,20.15,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,626.0,0.0,0.01,20.87,21.15,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,627.0,0.0,0.01,21.87,22.15,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,628.0,0.0,0.01,22.87,23.15,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1191187.8999999997]
["2025-02-06T10:26:07.000000000",605.0,629.0,0.0,0.01,23.87,24.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1191187.8999999997]
["2025-02-06T10:26:19.000000000",604.915,580.0,24.33,25.52,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,581.0,23.8,24.06,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,582.0,22.8,23.06,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,10,188.6,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,583.0,21.8,22.06,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,584.0,20.8,21.06,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,585.0,19.8,20.06,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,586.0,18.8,19.07,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,231,359.3,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,587.0,17.8,18.07,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3159,262.0,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,588.0,16.81,17.07,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2295,1506.3,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,589.0,15.81,16.07,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,379,2495.4,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,590.0,14.81,15.08,0.01,0.02,0.993,-0.007,0.003,348,129,0.003,8828,2686,2752.8,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,591.0,13.81,14.08,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,3117,1552.0000000000002,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,592.0,12.82,13.08,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6227,2206.0,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,593.0,11.88,12.0,0.02,0.03,0.987,-0.013,0.006,371,66,0.006,3653,1342,2414.4,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,594.0,10.88,11.0,0.03,0.04,0.982,-0.018,0.008,561,93,0.008,4583,2186,4115.2,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,595.0,9.89,10.01,0.04,0.05,0.976,-0.024,0.011,830,213,0.011,6771,8538,8361.099999999999,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,596.0,8.91,9.03,0.06,0.07,0.967,-0.033,0.015,593,112,0.015,4377,17494,7455.0,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,597.0,7.93,8.05,0.07,0.08,0.96,-0.04,0.019,496,113,0.019,5678,13827,11730.6,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,598.0,6.97,7.08,0.11,0.12,0.94,-0.06,0.026,1189,174,0.026,5237,8087,16707.6,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,599.0,6.03,6.1,0.15,0.16,0.92,-0.08,0.035,1166,240,0.035,8456,11494,33677.00000000001,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,600.0,5.12,5.16,0.22,0.23,0.887,-0.113,0.046,6112,1078,0.046,16365,20395,103394.2,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,601.0,4.23,4.26,0.33,0.34,0.843,-0.157,0.061,6918,5831,0.061,6686,23493,82984.40000000001,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,602.0,3.38,3.41,0.48,0.49,0.785,-0.215,0.078,8654,8173,0.078,5853,41913,113154.59999999998,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,603.0,2.6,2.62,0.69,0.7,0.706,-0.294,0.095,5049,6514,0.095,9495,65742,138168.0,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,604.0,1.91,1.92,0.99,1.0,0.608,-0.392,0.109,6584,15756,0.109,3531,74204,110253.5,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,605.0,1.32,1.33,1.41,1.42,0.496,-0.504,0.116,6949,69041,0.116,2972,100617,115083.6,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,606.0,0.87,0.88,1.95,1.97,0.379,-0.621,0.113,7199,131266,0.113,1617,38172,99620.8,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,607.0,0.53,0.54,2.61,2.64,0.27,-0.73,0.1,8577,90567,0.099,824,6220,93927.6,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,608.0,0.31,0.32,3.38,3.42,0.178,-0.821,0.079,14089,77176,0.078,817,3611,117675.7,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,609.0,0.17,0.18,4.23,4.29,0.111,-0.887,0.057,8751,30965,0.055,1517,1578,58224.2,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,610.0,0.09,0.1,5.13,5.22,0.066,-0.927,0.038,9997,27019,0.032,734,517,40337.4,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,611.0,0.05,0.06,6.0,6.24,0.04,-0.947,0.025,3628,20349,0.015,70,111,9175.0,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,612.0,0.03,0.04,6.98,7.17,0.026,-0.952,0.017,3526,20709,0.002,1,30,5994.400000000001,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,613.0,0.01,0.02,7.96,8.23,0.012,-1.0,0.009,2123,2695,0.0,5,13,1910.7,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,614.0,0.01,0.02,9.03,9.2,0.011,-1.0,0.007,1373,5027,0.0,106,209,961.1,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,615.0,0.0,0.01,9.95,10.21,0.004,-1.0,0.003,2867,6257,0.0,77,23,860.1000000000001,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,616.0,0.0,0.01,10.94,11.22,0.004,-1.0,0.003,3895,951,0.0,1,0,1168.5,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,617.0,0.0,0.01,11.94,12.21,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,618.0,0.0,0.01,12.94,13.21,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,619.0,0.0,0.01,13.94,14.21,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,620.0,0.0,0.01,14.94,15.18,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,621.0,0.0,0.01,15.94,16.2,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,622.0,0.0,0.01,16.94,17.2,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,623.0,0.0,0.01,17.94,18.22,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,624.0,0.0,0.01,18.94,19.22,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,625.0,0.0,0.01,19.94,20.22,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,626.0,0.0,0.01,20.94,21.2,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,627.0,0.0,0.01,21.94,22.2,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,628.0,0.0,0.01,22.94,23.2,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1192706.7999999998]
["2025-02-06T10:26:19.000000000",604.915,629.0,0.0,0.01,23.94,24.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1192706.7999999998]
["2025-02-06T10:26:30.000000000",605.055,581.0,23.9,24.15,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,582.0,22.9,23.15,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,583.0,21.9,22.16,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,584.0,20.91,21.16,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,585.0,19.91,20.18,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,586.0,18.91,19.17,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,231,351.6,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,587.0,17.91,18.18,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3159,256.70000000000005,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,588.0,16.91,17.18,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2297,1486.5,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,589.0,15.92,16.19,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,380,2478.0,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,590.0,14.92,15.18,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2686,2648.4,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,591.0,13.92,14.19,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3117,1510.4,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,592.0,12.93,13.12,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6227,2119.0,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,593.0,12.01,12.13,0.02,0.03,1.0,-0.013,0.0,371,66,0.006,3653,1342,2191.8,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,594.0,11.01,11.14,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2187,3666.4,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,595.0,10.02,10.15,0.04,0.05,1.0,-0.023,0.0,830,213,0.011,6771,8538,7448.099999999999,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,596.0,9.04,9.16,0.06,0.07,0.95,-0.033,0.006,593,112,0.015,4377,17494,6921.300000000001,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,597.0,8.06,8.18,0.08,0.09,0.945,-0.044,0.013,496,113,0.019,5678,14368,11432.999999999998,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,598.0,7.09,7.2,0.11,0.12,0.933,-0.059,0.021,1189,174,0.026,5237,8110,16113.1,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,599.0,6.16,6.23,0.15,0.16,0.916,-0.079,0.031,1166,297,0.034,8456,11602,32365.000000000004,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,600.0,5.24,5.28,0.21,0.22,0.889,-0.108,0.043,6112,1078,0.045,16365,20471,99924.1,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,601.0,4.34,4.38,0.31,0.32,0.846,-0.152,0.058,6918,5831,0.059,6686,23533,79571.8,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,602.0,3.48,3.51,0.45,0.46,0.789,-0.21,0.075,8654,8177,0.076,5853,42029,109387.8,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,603.0,2.69,2.71,0.65,0.66,0.713,-0.286,0.093,5049,6517,0.093,9495,66170,135259.2,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,604.0,1.98,1.99,0.94,0.95,0.618,-0.382,0.108,6584,15774,0.108,3531,74455,109242.0,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,605.0,1.38,1.39,1.34,1.35,0.507,-0.493,0.116,6949,69353,0.117,2972,101132,115380.8,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,606.0,0.91,0.92,1.87,1.88,0.389,-0.611,0.114,7199,131462,0.114,1617,38288,100502.4,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,607.0,0.56,0.57,2.51,2.54,0.278,-0.722,0.102,8577,91100,0.102,824,6260,95890.2,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,608.0,0.32,0.33,3.26,3.3,0.184,-0.816,0.082,14089,77303,0.082,817,3615,122229.2,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,609.0,0.17,0.18,4.1,4.16,0.112,-0.888,0.059,8751,31053,0.059,1517,1578,60581.2,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,610.0,0.09,0.1,5.01,5.09,0.066,-0.933,0.039,9997,27049,0.039,734,517,41850.9,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,611.0,0.05,0.06,5.9,6.14,0.04,-0.96,0.026,3628,20393,0.026,70,111,9614.799999999996,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,612.0,0.02,0.03,6.87,7.12,0.02,-0.98,0.015,3526,20983,0.015,1,30,5290.5,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,613.0,0.01,0.02,7.89,8.11,0.012,-0.988,0.009,2123,2695,0.009,5,13,1915.2,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,614.0,0.01,0.02,8.87,9.1,0.011,-0.989,0.007,1373,5027,0.007,106,209,1035.3000000000002,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,615.0,0.0,0.01,9.88,10.1,0.004,-0.996,0.003,2867,6257,0.003,77,23,883.2,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,616.0,0.0,0.01,10.87,11.1,0.004,-0.996,0.003,3895,951,0.003,1,0,1168.8,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,617.0,0.0,0.01,11.84,12.1,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,618.0,0.0,0.01,12.84,13.1,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,619.0,0.0,0.01,13.84,14.1,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,620.0,0.0,0.01,14.87,15.1,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,621.0,0.0,0.01,15.84,16.1,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,622.0,0.0,0.01,16.84,17.1,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,623.0,0.0,0.01,17.84,18.1,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,624.0,0.0,0.01,18.84,19.1,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,625.0,0.0,0.01,19.84,20.1,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,626.0,0.0,0.01,20.84,21.1,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,627.0,0.0,0.01,21.84,22.1,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,628.0,0.0,0.01,22.84,23.1,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,629.0,0.0,0.01,23.84,24.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1184750.7999999998]
["2025-02-06T10:26:30.000000000",605.055,630.0,0.0,0.01,23.86,25.58,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,581.0,23.96,24.23,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,582.0,22.96,23.23,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,10,185.7,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,583.0,21.96,22.23,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,584.0,20.96,21.23,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,585.0,19.96,20.23,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,586.0,18.96,19.24,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,231,351.6,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,587.0,17.97,18.24,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3159,256.70000000000005,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,588.0,16.97,17.24,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2297,1486.5,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,589.0,15.97,16.24,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,380,2478.0,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,590.0,14.97,15.24,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2686,2648.4,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,591.0,13.98,14.24,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3117,1510.4,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,592.0,12.98,13.25,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6227,2119.0,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,593.0,12.06,12.19,0.02,0.03,1.0,-0.013,0.0,371,66,0.006,3653,1342,2191.8,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,594.0,11.07,11.19,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2187,3666.4,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,595.0,10.08,10.18,0.04,0.05,1.0,-0.023,0.0,830,213,0.011,6771,8538,7448.099999999999,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,596.0,9.09,9.2,0.06,0.07,0.95,-0.033,0.006,593,112,0.015,4377,17495,6921.300000000001,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,597.0,8.11,8.22,0.07,0.08,0.945,-0.044,0.013,496,113,0.019,5678,14378,11432.999999999998,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,598.0,7.14,7.25,0.1,0.11,0.933,-0.059,0.021,1189,174,0.026,5237,8114,16113.1,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,599.0,6.2,6.29,0.15,0.16,0.916,-0.079,0.031,1166,297,0.034,8456,11604,32365.000000000004,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,600.0,5.29,5.34,0.21,0.22,0.889,-0.108,0.043,6112,1080,0.045,16365,20513,99924.1,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,601.0,4.39,4.43,0.3,0.31,0.846,-0.152,0.058,6918,5836,0.059,6686,23553,79571.8,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,602.0,3.53,3.56,0.43,0.44,0.789,-0.21,0.075,8654,8178,0.076,5853,42382,109387.8,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,603.0,2.73,2.76,0.63,0.64,0.713,-0.286,0.093,5049,6547,0.093,9495,66214,135259.2,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,604.0,2.02,2.03,0.92,0.93,0.618,-0.382,0.108,6584,15873,0.108,3531,74685,109242.0,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,605.0,1.41,1.42,1.31,1.32,0.507,-0.493,0.116,6949,69530,0.117,2972,101521,115380.8,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,606.0,0.93,0.94,1.83,1.84,0.389,-0.611,0.114,7199,131913,0.114,1617,38453,100502.4,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,607.0,0.58,0.59,2.46,2.5,0.278,-0.722,0.102,8577,91190,0.102,824,6262,95890.2,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,608.0,0.33,0.34,3.21,3.25,0.184,-0.816,0.082,14089,77458,0.082,817,3627,122229.2,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,609.0,0.18,0.19,4.05,4.11,0.112,-0.888,0.059,8751,31104,0.059,1517,1578,60581.2,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,610.0,0.09,0.1,4.95,5.04,0.066,-0.933,0.039,9997,27285,0.039,734,530,41850.9,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,611.0,0.05,0.06,5.83,6.09,0.04,-0.96,0.026,3628,20393,0.026,70,111,9614.799999999996,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,612.0,0.02,0.03,6.87,7.07,0.02,-0.98,0.015,3526,20984,0.015,1,30,5290.5,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,613.0,0.01,0.02,7.79,8.06,0.012,-0.988,0.009,2123,2698,0.009,5,13,1915.2,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,614.0,0.01,0.02,8.79,9.0,0.011,-0.989,0.007,1373,5027,0.007,106,209,1035.3000000000002,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,615.0,0.0,0.01,9.79,10.05,0.004,-0.996,0.003,2867,6257,0.003,77,23,883.2,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,616.0,0.0,0.01,10.78,11.05,0.004,-0.996,0.003,3895,951,0.003,1,0,1168.8,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,617.0,0.0,0.01,11.78,12.05,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,618.0,0.0,0.01,12.78,13.04,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,619.0,0.0,0.01,13.77,14.04,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,620.0,0.0,0.01,14.8,15.04,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,621.0,0.0,0.01,15.77,16.04,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,622.0,0.0,0.01,16.77,17.04,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,623.0,0.0,0.01,17.77,18.04,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,624.0,0.0,0.01,18.77,19.04,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,625.0,0.0,0.01,19.77,20.04,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,626.0,0.0,0.01,20.77,21.04,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,627.0,0.0,0.01,21.77,22.04,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,628.0,0.0,0.01,22.77,23.04,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,629.0,0.0,0.01,23.77,24.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1184750.7999999998]
["2025-02-06T10:26:41.000000000",605.11,630.0,0.0,0.01,24.31,25.53,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1184750.7999999998]
["2025-02-06T10:26:53.000000000",605.015,581.0,23.93,24.14,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,582.0,22.93,23.14,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,10,188.6,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,583.0,21.93,22.14,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,584.0,20.92,21.14,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,585.0,19.92,20.14,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,586.0,18.93,19.15,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,231,359.3,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,587.0,17.93,18.15,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3159,262.0,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,588.0,16.93,17.15,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2297,1506.3,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,589.0,15.91,16.15,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,380,2495.4,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,590.0,14.94,15.16,0.01,0.02,0.993,-0.007,0.003,348,129,0.003,8828,2686,2752.8,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,591.0,13.94,14.16,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,3126,1552.0000000000002,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,592.0,12.9,13.16,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6227,2206.0,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,593.0,11.97,12.08,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1342,2414.4,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,594.0,10.99,11.09,0.03,0.04,0.982,-0.018,0.008,561,93,0.008,4583,2187,4115.2,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,595.0,9.98,10.1,0.04,0.05,0.977,-0.023,0.011,830,213,0.011,6771,8538,8361.099999999999,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,596.0,9.0,9.11,0.05,0.06,0.967,-0.033,0.015,593,112,0.015,4377,17495,7455.0,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,597.0,8.02,8.13,0.07,0.08,0.96,-0.04,0.018,496,113,0.018,5678,14378,11113.2,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,598.0,7.06,7.16,0.1,0.11,0.945,-0.055,0.025,1189,174,0.025,5237,8114,16065.0,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,599.0,6.11,6.2,0.14,0.15,0.921,-0.079,0.034,1166,297,0.034,8456,11695,32714.800000000003,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,600.0,5.21,5.25,0.21,0.22,0.892,-0.108,0.045,6112,1081,0.045,16365,20531,101146.5,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,601.0,4.31,4.34,0.31,0.32,0.851,-0.149,0.059,6918,5836,0.059,6686,23600,80263.59999999999,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,602.0,3.45,3.49,0.46,0.47,0.793,-0.207,0.075,8654,8180,0.075,5853,42474,108802.5,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,603.0,2.66,2.69,0.66,0.67,0.719,-0.281,0.093,5049,6557,0.093,9495,66306,135259.2,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,604.0,1.96,1.98,0.96,0.97,0.623,-0.377,0.108,6584,16021,0.108,3531,74840,109242.0,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,605.0,1.37,1.38,1.36,1.37,0.511,-0.489,0.116,6949,69778,0.116,2972,101740,115083.6,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,606.0,0.91,0.92,1.89,1.91,0.395,-0.605,0.114,7199,132897,0.114,1617,38468,100502.4,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,607.0,0.56,0.57,2.54,2.57,0.284,-0.716,0.102,8577,91721,0.102,824,6270,95890.2,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,608.0,0.33,0.34,3.3,3.33,0.188,-0.812,0.082,14089,77598,0.082,817,3627,122229.2,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,609.0,0.18,0.19,4.15,4.21,0.116,-0.882,0.06,8751,31138,0.058,1517,1579,61304.59999999999,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,610.0,0.09,0.1,5.05,5.14,0.067,-0.927,0.04,9997,27316,0.034,734,530,42483.6,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,611.0,0.05,0.06,5.91,6.16,0.04,-0.948,0.026,3628,20395,0.016,70,111,9544.8,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,612.0,0.02,0.03,6.89,7.1,0.021,-1.0,0.015,3526,20984,0.0,1,30,5289.0,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,613.0,0.01,0.02,7.87,8.14,0.012,-1.0,0.009,2123,2698,0.0,5,13,1910.7,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,614.0,0.01,0.02,8.87,9.12,0.011,-1.0,0.008,1373,5027,0.0,106,210,1098.4,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,615.0,0.0,0.01,9.87,10.13,0.004,-1.0,0.003,2867,6257,0.0,77,23,860.1000000000001,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,616.0,0.0,0.01,10.86,11.13,0.004,-1.0,0.003,3895,951,0.0,1,0,1168.5,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,617.0,0.0,0.01,11.86,12.08,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,618.0,0.0,0.01,12.86,13.08,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,619.0,0.0,0.01,13.86,14.14,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,620.0,0.0,0.01,14.86,15.08,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,621.0,0.0,0.01,15.86,16.08,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,622.0,0.0,0.01,16.86,17.08,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,623.0,0.0,0.01,17.86,18.08,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,624.0,0.0,0.01,18.86,19.14,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,625.0,0.0,0.01,19.86,20.14,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,626.0,0.0,0.01,20.86,21.12,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,627.0,0.0,0.01,21.86,22.12,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,628.0,0.0,0.01,22.86,23.12,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,629.0,0.0,0.01,23.86,24.12,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1189599.0]
["2025-02-06T10:26:53.000000000",605.015,630.0,0.0,0.01,23.71,25.6,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1189599.0]
["2025-02-06T10:27:04.000000000",605.04,581.0,23.9,24.18,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,582.0,22.9,23.18,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,583.0,21.9,22.18,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,584.0,20.9,21.18,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,585.0,19.9,20.18,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,586.0,18.91,19.19,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,231,351.6,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,587.0,17.91,18.19,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3159,256.70000000000005,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,588.0,16.91,17.19,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2302,1486.5,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,589.0,15.91,16.19,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,380,2478.0,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,590.0,14.92,15.2,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2686,2648.4,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,591.0,13.92,14.2,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3126,1510.4,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,592.0,12.92,13.2,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6227,2119.0,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,593.0,12.0,12.11,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1342,2191.8,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,594.0,11.0,11.11,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2192,3666.4,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,595.0,10.01,10.12,0.04,0.05,1.0,-0.023,0.0,830,213,0.011,6771,8538,7448.099999999999,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,596.0,9.02,9.14,0.05,0.06,0.951,-0.029,0.004,593,112,0.014,4377,17495,6365.0,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,597.0,8.04,8.15,0.07,0.08,0.946,-0.04,0.011,496,113,0.019,5678,14380,11333.8,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,598.0,7.08,7.18,0.1,0.11,0.936,-0.056,0.02,1189,174,0.025,5237,8115,15470.500000000002,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,599.0,6.14,6.22,0.14,0.15,0.918,-0.076,0.03,1166,297,0.034,8456,11697,32248.400000000005,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,600.0,5.23,5.27,0.21,0.22,0.888,-0.109,0.043,6112,1081,0.045,16365,20539,99924.1,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,601.0,4.33,4.37,0.31,0.32,0.846,-0.152,0.058,6918,5836,0.059,6686,23622,79571.8,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,602.0,3.47,3.51,0.45,0.46,0.788,-0.211,0.076,8654,8180,0.076,5853,42501,110253.2,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,603.0,2.68,2.71,0.65,0.66,0.711,-0.289,0.093,5049,6558,0.093,9495,66400,135259.2,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,604.0,1.98,1.99,0.94,0.95,0.615,-0.384,0.108,6584,16022,0.108,3531,75089,109242.0,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,605.0,1.38,1.39,1.35,1.36,0.504,-0.494,0.116,6949,69900,0.116,2972,101910,115083.6,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,606.0,0.92,0.93,1.88,1.89,0.387,-0.611,0.113,7199,133099,0.114,1617,38497,99782.5,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,607.0,0.57,0.58,2.52,2.55,0.277,-0.721,0.101,8577,91977,0.101,824,6271,94950.1,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,608.0,0.33,0.34,3.28,3.31,0.186,-0.814,0.081,14089,77813,0.081,817,3627,120738.6,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,609.0,0.18,0.19,4.12,4.18,0.115,-0.884,0.059,8751,31180,0.059,1517,1579,60581.2,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,610.0,0.09,0.1,5.02,5.11,0.066,-0.934,0.039,9997,27359,0.039,734,530,41850.9,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,611.0,0.05,0.06,5.88,6.14,0.04,-0.96,0.026,3628,20445,0.026,70,111,9614.799999999996,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,612.0,0.02,0.03,6.86,7.1,0.02,-0.98,0.015,3526,20985,0.015,1,30,5290.5,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,613.0,0.01,0.02,7.88,8.11,0.012,-0.988,0.009,2123,2698,0.009,5,13,1915.2,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,614.0,0.01,0.02,8.9,9.1,0.011,-0.989,0.007,1373,5027,0.007,106,210,1035.3000000000002,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,615.0,0.0,0.01,9.87,10.1,0.004,-0.996,0.003,2867,6257,0.003,77,23,883.2,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,616.0,0.0,0.01,10.85,11.1,0.004,-0.996,0.003,3895,951,0.003,1,0,1168.8,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,617.0,0.0,0.01,11.82,12.1,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,618.0,0.0,0.01,12.82,13.1,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,619.0,0.0,0.01,13.86,14.1,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,620.0,0.0,0.01,14.82,15.1,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,621.0,0.0,0.01,15.82,16.1,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,622.0,0.0,0.01,16.82,17.1,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,623.0,0.0,0.01,17.82,18.1,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,624.0,0.0,0.01,18.82,19.1,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,625.0,0.0,0.01,19.82,20.1,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,626.0,0.0,0.01,20.82,21.1,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,627.0,0.0,0.01,21.82,22.1,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,628.0,0.0,0.01,22.82,23.1,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,629.0,0.0,0.01,23.82,24.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1180753.7]
["2025-02-06T10:27:04.000000000",605.04,630.0,0.0,0.01,24.35,25.59,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1180753.7]
["2025-02-06T10:27:15.000000000",605.06,581.0,23.94,24.17,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,582.0,22.94,23.17,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,583.0,21.94,22.17,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,584.0,20.94,21.17,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,585.0,19.92,20.19,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,586.0,18.92,19.19,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,232,359.3,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,587.0,17.95,18.19,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3159,262.0,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,588.0,16.95,17.19,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2302,1506.3,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,589.0,15.93,16.2,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,380,2495.4,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,590.0,14.95,15.2,0.01,0.02,0.993,-0.007,0.003,348,129,0.003,8828,2686,2752.8,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,591.0,13.96,14.2,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,3126,1552.0000000000002,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,592.0,12.93,13.19,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6227,2206.0,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,593.0,12.01,12.13,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1342,2414.4,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,594.0,11.02,11.14,0.03,0.04,0.982,-0.018,0.008,561,93,0.008,4583,2192,4115.2,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,595.0,10.03,10.14,0.04,0.05,0.977,-0.023,0.011,830,213,0.011,6771,8540,8361.099999999999,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,596.0,9.05,9.16,0.05,0.06,0.971,-0.029,0.014,593,112,0.014,4377,17495,6958.0,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,597.0,8.07,8.17,0.07,0.08,0.96,-0.04,0.019,496,113,0.019,5678,14380,11730.6,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,598.0,7.1,7.2,0.1,0.11,0.944,-0.055,0.025,1189,174,0.025,5237,8115,16065.0,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,599.0,6.16,6.24,0.14,0.15,0.924,-0.076,0.034,1166,297,0.034,8456,11699,32714.800000000003,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,600.0,5.25,5.29,0.21,0.22,0.891,-0.108,0.045,6112,1081,0.045,16365,20603,101146.5,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,601.0,4.35,4.38,0.31,0.32,0.848,-0.152,0.059,6918,5836,0.059,6686,23632,80263.59999999999,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,602.0,3.49,3.52,0.45,0.46,0.789,-0.211,0.076,8654,8180,0.076,5853,42508,110253.2,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,603.0,2.69,2.72,0.65,0.66,0.713,-0.287,0.093,5049,6622,0.093,9495,66420,135259.2,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,604.0,1.99,2.0,0.94,0.95,0.617,-0.383,0.108,6584,16113,0.108,3531,75239,109242.0,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,605.0,1.4,1.41,1.34,1.35,0.506,-0.494,0.117,6949,70051,0.117,2972,102031,116075.7,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,606.0,0.92,0.93,1.87,1.88,0.389,-0.611,0.113,7199,133500,0.113,1617,38552,99620.8,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,607.0,0.57,0.58,2.51,2.54,0.279,-0.721,0.101,8577,92066,0.101,824,6271,94950.1,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,608.0,0.33,0.34,3.26,3.3,0.186,-0.813,0.081,14089,78077,0.08,817,3627,120656.9,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,609.0,0.18,0.19,4.1,4.17,0.116,-0.883,0.059,8751,31187,0.057,1517,1579,60277.8,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,610.0,0.09,0.1,5.0,5.09,0.066,-0.928,0.039,9997,27367,0.034,734,530,41483.9,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,611.0,0.05,0.06,5.89,6.11,0.04,-0.948,0.026,3628,20445,0.016,70,111,9544.8,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,612.0,0.02,0.03,6.86,7.08,0.02,-1.0,0.015,3526,20985,0.0,1,30,5289.0,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,613.0,0.01,0.02,7.88,8.11,0.012,-1.0,0.009,2123,2698,0.0,5,13,1910.7,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,614.0,0.01,0.02,8.87,9.04,0.011,-1.0,0.007,1373,5027,0.0,106,210,961.1,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,615.0,0.0,0.01,9.82,10.1,0.004,-1.0,0.003,2867,6257,0.0,77,23,860.1000000000001,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,616.0,0.0,0.01,10.84,11.09,0.004,-1.0,0.003,3895,951,0.0,1,0,1168.5,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,617.0,0.0,0.01,11.84,12.06,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,618.0,0.0,0.01,12.82,13.06,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,619.0,0.0,0.01,13.83,14.06,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,620.0,0.0,0.01,14.82,15.06,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,621.0,0.0,0.01,15.83,16.06,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,622.0,0.0,0.01,16.83,17.06,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,623.0,0.0,0.01,17.83,18.06,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,624.0,0.0,0.01,18.83,19.09,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,625.0,0.0,0.01,19.83,20.09,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,626.0,0.0,0.01,20.83,21.06,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,627.0,0.0,0.01,21.83,22.06,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,628.0,0.0,0.01,22.83,23.06,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,629.0,0.0,0.01,23.83,24.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1186484.8]
["2025-02-06T10:27:15.000000000",605.06,630.0,0.0,0.01,24.35,25.7,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1186484.8]
["2025-02-06T10:27:27.000000000",605.01,580.0,24.39,25.61,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,581.0,23.89,24.13,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,582.0,22.89,23.13,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,583.0,21.87,22.13,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,584.0,20.86,21.13,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,585.0,19.91,20.14,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,586.0,18.86,19.14,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,232,359.3,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,587.0,17.9,18.14,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3159,262.0,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,588.0,16.9,17.14,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2302,1506.3,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,589.0,15.88,16.15,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,380,2495.4,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,590.0,14.87,15.15,0.01,0.02,0.993,-0.007,0.003,348,129,0.003,8828,2686,2752.8,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,591.0,13.88,14.15,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,3126,1552.0000000000002,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,592.0,12.89,13.15,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6227,2206.0,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,593.0,11.97,12.1,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1342,2414.4,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,594.0,10.98,11.11,0.03,0.04,0.982,-0.018,0.008,561,93,0.008,4583,2192,4115.2,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,595.0,9.99,10.12,0.04,0.05,0.977,-0.023,0.011,830,213,0.011,6771,8540,8361.099999999999,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,596.0,9.0,9.13,0.05,0.06,0.971,-0.029,0.014,593,112,0.014,4377,17496,6958.0,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,597.0,8.02,8.15,0.07,0.08,0.96,-0.04,0.019,496,113,0.019,5678,14380,11730.6,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,598.0,7.06,7.18,0.1,0.11,0.944,-0.055,0.025,1189,174,0.025,5237,8115,16065.0,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,599.0,6.12,6.21,0.14,0.15,0.924,-0.076,0.034,1166,297,0.034,8456,11797,32714.800000000003,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,600.0,5.21,5.26,0.22,0.23,0.891,-0.108,0.045,6112,1081,0.045,16365,20610,101146.5,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,601.0,4.31,4.35,0.32,0.33,0.848,-0.152,0.059,6918,5841,0.059,6686,23641,80263.59999999999,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,602.0,3.45,3.49,0.46,0.47,0.789,-0.211,0.076,8654,8182,0.076,5853,42583,110253.2,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,603.0,2.66,2.7,0.67,0.68,0.713,-0.287,0.093,5049,6680,0.093,9495,66505,135259.2,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,604.0,1.97,1.98,0.96,0.97,0.617,-0.383,0.108,6584,16113,0.108,3531,75409,109242.0,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,605.0,1.38,1.39,1.37,1.38,0.506,-0.494,0.117,6949,70476,0.117,2972,102155,116075.7,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,606.0,0.91,0.92,1.9,1.91,0.389,-0.611,0.113,7199,133808,0.113,1617,38556,99620.8,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,607.0,0.56,0.57,2.54,2.57,0.279,-0.721,0.101,8577,92175,0.101,824,6272,94950.1,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,608.0,0.33,0.34,3.29,3.34,0.186,-0.813,0.081,14089,78216,0.08,817,3627,120656.9,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,609.0,0.18,0.19,4.15,4.21,0.116,-0.883,0.059,8751,31206,0.057,1517,1579,60277.8,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,610.0,0.09,0.1,5.04,5.13,0.066,-0.928,0.039,9997,27382,0.034,734,531,41483.9,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,611.0,0.05,0.06,5.93,6.11,0.04,-0.948,0.026,3628,20445,0.016,70,111,9544.8,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,612.0,0.02,0.03,6.9,7.1,0.02,-1.0,0.015,3526,20985,0.0,1,30,5289.0,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,613.0,0.01,0.02,7.89,8.16,0.012,-1.0,0.009,2123,2711,0.0,5,13,1910.7,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,614.0,0.01,0.02,8.92,9.12,0.011,-1.0,0.007,1373,5039,0.0,106,210,961.1,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,615.0,0.0,0.01,9.88,10.15,0.004,-1.0,0.003,2867,6257,0.0,77,23,860.1000000000001,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,616.0,0.0,0.01,10.88,11.15,0.004,-1.0,0.003,3895,951,0.0,1,0,1168.5,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,617.0,0.0,0.01,11.87,12.14,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,618.0,0.0,0.01,12.87,13.11,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,619.0,0.0,0.01,13.87,14.14,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,620.0,0.0,0.01,14.87,15.09,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,621.0,0.0,0.01,15.87,16.14,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,622.0,0.0,0.01,16.87,17.14,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,623.0,0.0,0.01,17.87,18.14,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,624.0,0.0,0.01,18.87,19.14,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,625.0,0.0,0.01,19.87,20.14,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,626.0,0.0,0.01,20.87,21.14,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,627.0,0.0,0.01,21.87,22.14,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,628.0,0.0,0.01,22.87,23.14,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1186675.1]
["2025-02-06T10:27:27.000000000",605.01,629.0,0.0,0.01,23.87,24.14,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1186675.1]
["2025-02-06T10:27:38.000000000",605.06,581.0,23.91,24.17,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,582.0,22.91,23.17,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,583.0,21.91,22.17,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,584.0,20.91,21.16,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,585.0,19.91,20.2,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,586.0,18.91,19.2,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,232,351.6,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,587.0,17.92,18.2,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3159,256.70000000000005,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,588.0,16.92,17.19,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2302,1486.5,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,589.0,15.92,16.21,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,380,2478.0,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,590.0,14.92,15.19,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2686,2648.4,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,591.0,13.93,14.19,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3126,1510.4,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,592.0,12.93,13.19,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6227,2119.0,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,593.0,12.02,12.14,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1342,2191.8,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,594.0,11.03,11.15,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2192,3666.4,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,595.0,10.04,10.13,0.04,0.05,1.0,-0.024,0.0,830,213,0.011,6771,8540,7448.099999999999,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,596.0,9.06,9.16,0.05,0.06,0.951,-0.03,0.004,593,112,0.014,4377,17496,6365.0,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,597.0,8.08,8.18,0.07,0.08,0.946,-0.04,0.011,496,113,0.019,5678,15419,11333.8,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,598.0,7.11,7.21,0.1,0.11,0.935,-0.056,0.02,1189,174,0.026,5237,8115,15994.2,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,599.0,6.17,6.24,0.15,0.16,0.915,-0.08,0.031,1166,297,0.035,8456,12570,33210.600000000006,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,600.0,5.26,5.3,0.22,0.23,0.884,-0.113,0.044,6112,1083,0.047,16365,20703,103808.3,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,601.0,4.36,4.4,0.32,0.33,0.842,-0.157,0.06,6918,5844,0.061,6686,23673,82292.59999999999,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,602.0,3.5,3.53,0.45,0.46,0.782,-0.218,0.077,8654,8184,0.077,5853,42604,111703.9,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,603.0,2.7,2.73,0.66,0.67,0.703,-0.297,0.094,5049,6682,0.094,9495,66649,136713.6,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,604.0,2.0,2.02,0.94,0.95,0.606,-0.394,0.108,6584,16119,0.108,3531,75684,109242.0,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,605.0,1.4,1.41,1.35,1.36,0.495,-0.505,0.115,6949,70774,0.115,2972,102638,114091.5,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,606.0,0.93,0.94,1.87,1.88,0.38,-0.62,0.112,7199,134089,0.112,1617,38901,98739.2,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,607.0,0.58,0.59,2.51,2.54,0.271,-0.728,0.099,8577,92472,0.099,824,6294,93069.9,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,608.0,0.33,0.34,3.26,3.29,0.181,-0.818,0.079,14089,78327,0.078,817,3634,117675.7,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,609.0,0.18,0.19,4.09,4.16,0.114,-0.883,0.058,8751,31246,0.055,1517,1579,59099.3,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,610.0,0.09,0.1,4.99,5.08,0.066,-0.928,0.038,9997,27389,0.033,734,531,40410.8,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,611.0,0.05,0.06,5.9,6.13,0.04,-0.947,0.025,3628,20446,0.015,70,112,9175.0,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,612.0,0.02,0.03,6.93,7.11,0.02,-1.0,0.014,3526,20985,0.0,1,30,4936.400000000001,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,613.0,0.01,0.02,7.86,8.11,0.012,-1.0,0.009,2123,2711,0.0,5,13,1910.7,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,614.0,0.01,0.02,8.88,9.09,0.011,-1.0,0.007,1373,5105,0.0,106,210,961.1,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,615.0,0.0,0.01,9.84,10.1,0.004,-1.0,0.003,2867,6257,0.0,77,23,860.1000000000001,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,616.0,0.0,0.01,10.85,11.1,0.004,-1.0,0.003,3895,951,0.0,1,0,1168.5,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,617.0,0.0,0.01,11.85,12.09,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,618.0,0.0,0.01,12.84,13.09,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,619.0,0.0,0.01,13.84,14.09,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,620.0,0.0,0.01,14.82,15.09,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,621.0,0.0,0.01,15.84,16.09,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,622.0,0.0,0.01,16.84,17.09,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,623.0,0.0,0.01,17.84,18.09,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,624.0,0.0,0.01,18.84,19.09,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,625.0,0.0,0.01,19.83,20.09,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,626.0,0.0,0.01,20.84,21.09,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,627.0,0.0,0.01,21.84,22.09,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,628.0,0.0,0.01,22.84,23.09,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,629.0,0.0,0.01,23.84,24.09,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1180933.9]
["2025-02-06T10:27:38.000000000",605.06,630.0,0.0,0.01,24.35,25.77,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1180933.9]
["2025-02-06T10:27:49.000000000",605.04,581.0,23.91,24.16,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,582.0,22.91,23.16,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,583.0,21.91,22.16,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,584.0,20.91,21.16,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,585.0,19.91,20.17,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,586.0,18.91,19.17,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,232,351.6,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,587.0,17.92,18.17,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3164,256.70000000000005,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,588.0,16.92,17.17,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2307,1486.5,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,589.0,15.92,16.17,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,380,2478.0,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,590.0,14.92,15.18,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2686,2648.4,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,591.0,13.93,14.18,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3126,1510.4,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,592.0,12.93,13.13,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6227,2119.0,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,593.0,12.0,12.14,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1342,2191.8,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,594.0,11.01,11.15,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2192,3666.4,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,595.0,10.02,10.13,0.04,0.05,1.0,-0.023,0.0,830,213,0.011,6771,8540,7448.099999999999,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,596.0,9.04,9.17,0.05,0.06,0.952,-0.029,0.004,593,112,0.014,4377,17496,6365.0,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,597.0,8.06,8.19,0.07,0.08,0.947,-0.04,0.011,496,113,0.019,5678,15419,11333.8,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,598.0,7.09,7.19,0.1,0.11,0.936,-0.056,0.02,1189,174,0.025,5237,8122,15470.500000000002,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,599.0,6.16,6.25,0.15,0.16,0.915,-0.079,0.031,1166,297,0.034,8456,12584,32365.000000000004,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,600.0,5.25,5.29,0.22,0.23,0.885,-0.112,0.044,6112,1083,0.046,16365,20727,102171.8,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,601.0,4.35,4.39,0.32,0.33,0.843,-0.155,0.058,6918,5844,0.06,6686,23701,80240.4,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,602.0,3.49,3.53,0.46,0.47,0.786,-0.213,0.075,8654,8185,0.076,5853,42888,109387.8,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,603.0,2.7,2.73,0.67,0.68,0.71,-0.29,0.092,5049,6682,0.093,9495,66686,134754.3,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,604.0,2.0,2.01,0.95,0.96,0.615,-0.385,0.107,6584,16125,0.107,3531,75772,108230.5,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,605.0,1.4,1.41,1.35,1.37,0.505,-0.495,0.115,6949,70823,0.115,2972,102720,114091.5,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,606.0,0.92,0.93,1.88,1.89,0.389,-0.611,0.113,7199,134377,0.113,1617,39564,99620.8,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,607.0,0.57,0.58,2.52,2.55,0.279,-0.721,0.101,8577,92843,0.1,824,6296,94867.7,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,608.0,0.33,0.34,3.27,3.31,0.186,-0.813,0.081,14089,78479,0.08,817,3634,120656.9,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,609.0,0.18,0.19,4.11,4.17,0.115,-0.882,0.059,8751,31257,0.056,1517,1579,60126.1,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,610.0,0.09,0.1,5.0,5.1,0.066,-0.926,0.039,9997,27402,0.033,734,531,41410.49999999999,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,611.0,0.05,0.06,5.9,6.13,0.04,-0.946,0.026,3628,20446,0.015,70,112,9537.8,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,612.0,0.02,0.03,6.93,7.11,0.02,-1.0,0.015,3526,20985,0.0,1,30,5289.0,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,613.0,0.01,0.02,7.86,8.12,0.012,-1.0,0.009,2123,2711,0.0,5,13,1910.7,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,614.0,0.01,0.02,8.9,9.07,0.011,-1.0,0.007,1373,5105,0.0,106,210,961.1,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,615.0,0.0,0.01,9.85,10.1,0.004,-1.0,0.003,2867,6257,0.0,77,23,860.1000000000001,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,616.0,0.0,0.01,10.84,11.11,0.004,-1.0,0.003,3895,951,0.0,1,0,1168.5,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,617.0,0.0,0.01,11.84,12.09,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,618.0,0.0,0.01,12.84,13.09,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,619.0,0.0,0.01,13.84,14.09,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,620.0,0.0,0.01,14.84,15.09,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,621.0,0.0,0.01,15.84,16.09,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,622.0,0.0,0.01,16.84,17.09,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,623.0,0.0,0.01,17.84,18.11,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,624.0,0.0,0.01,18.84,19.11,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,625.0,0.0,0.01,19.84,20.11,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,626.0,0.0,0.01,20.84,21.09,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,627.0,0.0,0.01,21.84,22.09,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,628.0,0.0,0.01,22.84,23.09,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,629.0,0.0,0.01,23.84,24.09,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1178991.5000000002]
["2025-02-06T10:27:49.000000000",605.04,630.0,0.0,0.01,23.77,25.56,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1178991.5000000002]
["2025-02-06T10:28:01.000000000",605.065,581.0,23.94,24.2,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,582.0,22.94,23.2,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,583.0,21.94,22.2,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,584.0,20.93,21.2,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,585.0,19.94,20.2,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,586.0,18.95,19.2,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,232,351.6,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,587.0,17.95,18.2,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3164,256.70000000000005,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,588.0,16.95,17.2,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2307,1486.5,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,589.0,15.95,16.21,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,380,2478.0,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,590.0,14.96,15.21,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2686,2648.4,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,591.0,13.96,14.21,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3126,1510.4,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,592.0,12.95,13.22,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6227,2119.0,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,593.0,12.02,12.14,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1342,2191.8,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,594.0,11.03,11.15,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2192,3666.4,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,595.0,10.04,10.15,0.04,0.05,0.981,-0.023,7.422,830,214,0.011,6771,8541,623474.0999999999,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,596.0,9.05,9.17,0.05,0.06,0.952,-0.029,0.005,593,112,0.014,4377,17497,6424.299999999999,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,597.0,8.08,8.19,0.07,0.08,0.947,-0.04,0.011,496,113,0.019,5678,15419,11333.8,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,598.0,7.11,7.22,0.1,0.11,0.936,-0.055,0.02,1189,174,0.025,5237,8122,15470.500000000002,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,599.0,6.17,6.25,0.15,0.16,0.916,-0.079,0.031,1166,297,0.034,8456,12584,32365.000000000004,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,600.0,5.26,5.3,0.22,0.23,0.886,-0.111,0.043,6112,1083,0.045,16365,20755,99924.1,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,601.0,4.36,4.4,0.32,0.33,0.844,-0.155,0.058,6918,5844,0.059,6686,23752,79571.8,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,602.0,3.5,3.54,0.46,0.47,0.787,-0.212,0.075,8654,8185,0.075,5853,42916,108802.5,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,603.0,2.71,2.74,0.66,0.67,0.711,-0.289,0.091,5049,6697,0.092,9495,66731,133299.9,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,604.0,2.01,2.02,0.95,0.96,0.618,-0.382,0.107,6584,16191,0.107,3531,75935,108230.5,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,605.0,1.41,1.42,1.35,1.36,0.508,-0.492,0.115,6949,71462,0.115,2972,102901,114091.5,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,606.0,0.93,0.94,1.87,1.88,0.392,-0.608,0.113,7199,134585,0.113,1617,39609,99620.8,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,607.0,0.58,0.59,2.51,2.54,0.282,-0.717,0.101,8577,93024,0.101,824,6297,94950.1,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,608.0,0.34,0.35,3.26,3.3,0.189,-0.809,0.082,14089,78523,0.08,817,3635,122065.8,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,609.0,0.18,0.19,4.1,4.17,0.116,-0.881,0.06,8751,31313,0.057,1517,1579,61152.9,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,610.0,0.09,0.1,5.0,5.08,0.067,-0.926,0.04,9997,27514,0.033,734,532,42410.2,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,611.0,0.05,0.06,5.9,6.1,0.04,-0.946,0.026,3628,20453,0.015,70,113,9537.8,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,612.0,0.02,0.03,6.84,7.08,0.02,-1.0,0.015,3526,20985,0.0,1,30,5289.0,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,613.0,0.01,0.02,7.86,8.09,0.012,-1.0,0.009,2123,2711,0.0,5,13,1910.7,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,614.0,0.01,0.02,8.84,9.08,0.011,-1.0,0.007,1373,5106,0.0,106,210,961.1,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,615.0,0.0,0.01,9.85,10.07,0.004,-1.0,0.003,2867,6257,0.0,77,23,860.1000000000001,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,616.0,0.0,0.01,10.81,11.08,0.004,-1.0,0.003,3895,951,0.0,1,0,1168.5,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,617.0,0.0,0.01,11.81,12.06,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,618.0,0.0,0.01,12.81,13.06,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,619.0,0.0,0.01,13.81,14.06,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,620.0,0.0,0.01,14.8,15.06,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,621.0,0.0,0.01,15.8,16.06,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,622.0,0.0,0.01,16.8,17.06,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,623.0,0.0,0.01,17.8,18.06,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,624.0,0.0,0.01,18.8,19.08,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,625.0,0.0,0.01,19.8,20.08,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,626.0,0.0,0.01,20.8,21.06,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,627.0,0.0,0.01,21.8,22.06,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,628.0,0.0,0.01,22.8,23.06,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,629.0,0.0,0.01,23.8,24.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1793758.2000000002]
["2025-02-06T10:28:01.000000000",605.065,630.0,0.0,0.01,24.33,25.53,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1793758.2000000002]
["2025-02-06T10:28:12.000000000",604.985,580.0,24.43,25.59,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,581.0,23.85,24.1,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,582.0,22.87,23.1,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,583.0,21.87,22.1,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,584.0,20.85,21.1,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,585.0,19.86,20.13,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,586.0,18.86,19.13,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,232,351.6,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,587.0,17.86,18.13,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3164,256.70000000000005,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,588.0,16.86,17.13,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2307,1486.5,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,589.0,15.87,16.14,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,380,2478.0,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,590.0,14.87,15.14,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2686,2648.4,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,591.0,13.88,14.14,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3151,1510.4,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,592.0,12.87,13.07,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6227,2119.0,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,593.0,11.96,12.08,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1342,2191.8,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,594.0,10.97,11.09,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2192,3666.4,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,595.0,9.98,10.09,0.04,0.05,0.981,-0.023,7.422,830,215,0.011,6771,8541,623474.0999999999,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,596.0,8.99,9.11,0.05,0.06,0.952,-0.029,0.005,593,112,0.014,4377,17996,6424.299999999999,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,597.0,8.02,8.13,0.08,0.09,0.947,-0.04,0.011,496,113,0.019,5678,15420,11333.8,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,598.0,7.05,7.16,0.11,0.12,0.936,-0.055,0.02,1189,174,0.025,5237,8122,15470.500000000002,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,599.0,6.1,6.19,0.15,0.16,0.916,-0.079,0.031,1166,297,0.034,8456,12660,32365.000000000004,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,600.0,5.2,5.24,0.23,0.24,0.886,-0.111,0.043,6112,1083,0.045,16365,20849,99924.1,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,601.0,4.3,4.34,0.33,0.34,0.844,-0.155,0.058,6918,5844,0.059,6686,23991,79571.8,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,602.0,3.45,3.49,0.48,0.49,0.787,-0.212,0.075,8654,8185,0.075,5853,42959,108802.5,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,603.0,2.66,2.7,0.69,0.7,0.711,-0.289,0.091,5049,6699,0.092,9495,67099,133299.9,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,604.0,1.97,1.98,0.98,0.99,0.618,-0.382,0.107,6584,16192,0.107,3531,76040,108230.5,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,605.0,1.38,1.39,1.39,1.4,0.508,-0.492,0.115,6949,71850,0.115,2972,103080,114091.5,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,606.0,0.91,0.92,1.92,1.94,0.392,-0.608,0.113,7199,134827,0.113,1617,39629,99620.8,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,607.0,0.57,0.58,2.57,2.6,0.282,-0.717,0.101,8577,93405,0.101,824,6300,94950.1,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,608.0,0.33,0.34,3.32,3.36,0.189,-0.809,0.082,14089,78645,0.08,817,3635,122065.8,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,609.0,0.18,0.19,4.16,4.22,0.116,-0.881,0.06,8751,31527,0.057,1517,1579,61152.9,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,610.0,0.09,0.1,5.07,5.15,0.067,-0.926,0.04,9997,27622,0.033,734,534,42410.2,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,611.0,0.05,0.06,5.95,6.15,0.04,-0.946,0.026,3628,20456,0.015,70,113,9537.8,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,612.0,0.02,0.03,6.92,7.17,0.02,-1.0,0.015,3526,20987,0.0,1,30,5289.0,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,613.0,0.01,0.02,7.92,8.16,0.012,-1.0,0.009,2123,2711,0.0,5,13,1910.7,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,614.0,0.01,0.02,8.94,9.13,0.011,-1.0,0.007,1373,5106,0.0,106,210,961.1,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,615.0,0.0,0.01,9.91,10.16,0.004,-1.0,0.003,2867,6257,0.0,77,23,860.1000000000001,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,616.0,0.0,0.01,10.9,11.15,0.004,-1.0,0.003,3895,951,0.0,1,0,1168.5,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,617.0,0.0,0.01,11.89,12.15,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,618.0,0.0,0.01,12.9,13.15,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,619.0,0.0,0.01,13.9,14.15,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,620.0,0.0,0.01,14.89,15.12,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,621.0,0.0,0.01,15.9,16.15,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,622.0,0.0,0.01,16.9,17.15,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,623.0,0.0,0.01,17.9,18.15,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,624.0,0.0,0.01,18.9,19.15,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,625.0,0.0,0.01,19.9,20.15,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,626.0,0.0,0.01,20.9,21.15,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,627.0,0.0,0.01,21.9,22.15,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,628.0,0.0,0.01,22.9,23.15,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1793933.8000000005]
["2025-02-06T10:28:12.000000000",604.985,629.0,0.0,0.01,23.9,24.15,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1793933.8000000005]
["2025-02-06T10:28:24.000000000",605.065,581.0,23.95,24.21,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,582.0,22.95,23.21,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,583.0,21.95,22.21,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,584.0,20.95,21.21,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,585.0,19.96,20.21,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,586.0,18.96,19.21,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,232,359.3,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,587.0,17.94,18.21,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3314,262.0,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,588.0,16.94,17.22,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2307,1506.3,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,589.0,15.97,16.22,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,380,2495.4,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,590.0,14.97,15.22,0.01,0.02,0.993,-0.007,0.003,348,129,0.003,8828,2686,2752.8,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,591.0,13.98,14.22,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,3151,1552.0000000000002,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,592.0,12.98,13.15,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6227,2206.0,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,593.0,12.03,12.16,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1342,2414.4,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,594.0,11.04,11.16,0.03,0.04,0.982,-0.018,0.008,561,93,0.008,4583,2192,4115.2,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,595.0,10.05,10.17,0.04,0.05,0.977,-0.023,0.011,830,215,0.011,6771,8541,8361.099999999999,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,596.0,9.06,9.19,0.05,0.06,0.971,-0.029,0.014,593,112,0.014,4377,17996,6958.0,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,597.0,8.08,8.21,0.08,0.09,0.956,-0.044,0.019,496,113,0.019,5678,16459,11730.6,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,598.0,7.12,7.23,0.11,0.12,0.941,-0.059,0.026,1189,174,0.026,5237,8123,16707.6,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,599.0,6.18,6.27,0.15,0.16,0.921,-0.079,0.034,1166,297,0.034,8456,12660,32714.800000000003,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,600.0,5.27,5.31,0.22,0.23,0.886,-0.114,0.046,6112,1083,0.046,16365,21008,103394.2,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,601.0,4.37,4.41,0.32,0.33,0.845,-0.155,0.059,6918,5844,0.059,6686,23994,80263.59999999999,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,602.0,3.52,3.55,0.46,0.47,0.785,-0.215,0.075,8654,8195,0.075,5853,43038,108802.5,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,603.0,2.72,2.75,0.67,0.68,0.71,-0.29,0.092,5049,6715,0.092,9495,67258,133804.8,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,604.0,2.02,2.03,0.96,0.97,0.616,-0.384,0.107,6584,16192,0.107,3531,76139,108230.5,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,605.0,1.42,1.43,1.35,1.36,0.506,-0.494,0.115,6949,71984,0.115,2972,103341,114091.5,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,606.0,0.94,0.95,1.87,1.89,0.391,-0.609,0.113,7199,135027,0.112,1617,39648,99459.1,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,607.0,0.59,0.6,2.51,2.54,0.281,-0.718,0.1,8577,93448,0.1,824,6300,94010.0,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,608.0,0.34,0.35,3.26,3.3,0.186,-0.813,0.081,14089,79085,0.08,817,3635,120656.9,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,609.0,0.19,0.2,4.1,4.15,0.116,-0.882,0.059,8751,31581,0.057,1517,1580,60277.8,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,610.0,0.09,0.1,4.99,5.08,0.066,-0.927,0.039,9997,27630,0.033,734,534,41410.49999999999,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,611.0,0.05,0.06,5.85,6.08,0.04,-0.946,0.026,3628,20607,0.015,70,113,9537.8,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,612.0,0.02,0.03,6.82,7.07,0.02,-1.0,0.015,3526,21030,0.0,1,30,5289.0,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,613.0,0.01,0.02,7.83,8.09,0.012,-1.0,0.009,2123,2711,0.0,5,13,1910.7,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,614.0,0.01,0.02,8.86,9.01,0.011,-1.0,0.007,1373,5106,0.0,106,210,961.1,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,615.0,0.0,0.01,9.8,10.06,0.004,-1.0,0.003,2867,6257,0.0,77,23,860.1000000000001,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,616.0,0.0,0.01,10.8,11.08,0.004,-1.0,0.003,3895,956,0.0,1,0,1168.5,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,617.0,0.0,0.01,11.8,12.05,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,618.0,0.0,0.01,12.79,13.04,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,619.0,0.0,0.01,13.79,14.04,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,620.0,0.0,0.01,14.79,15.04,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,621.0,0.0,0.01,15.79,16.04,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,622.0,0.0,0.01,16.79,17.04,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,623.0,0.0,0.01,17.79,18.07,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,624.0,0.0,0.01,18.79,19.07,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,625.0,0.0,0.01,19.79,20.07,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,626.0,0.0,0.01,20.79,21.04,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,627.0,0.0,0.01,21.79,22.04,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,628.0,0.0,0.01,22.79,23.04,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,629.0,0.0,0.01,23.79,24.04,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1182292.1]
["2025-02-06T10:28:24.000000000",605.065,630.0,0.0,0.01,23.77,25.55,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1182292.1]
["2025-02-06T10:28:35.000000000",605.155,581.0,24.01,24.29,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,582.0,23.01,23.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,583.0,22.01,22.29,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,584.0,21.01,21.29,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,585.0,20.01,20.29,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,586.0,19.01,19.28,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,232,359.3,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,587.0,18.01,18.29,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3315,262.0,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,588.0,17.01,17.3,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2309,1506.3,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,589.0,16.02,16.3,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,380,2495.4,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,590.0,15.02,15.29,0.01,0.02,0.993,-0.007,0.003,348,129,0.003,8828,2686,2752.8,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,591.0,14.02,14.3,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,3151,1552.0000000000002,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,592.0,13.03,13.31,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6227,2206.0,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,593.0,12.11,12.23,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1342,2414.4,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,594.0,11.12,11.24,0.03,0.04,0.982,-0.018,0.008,561,93,0.008,4583,2192,4115.2,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,595.0,10.13,10.25,0.04,0.05,0.977,-0.023,0.011,830,215,0.011,6771,8546,8361.099999999999,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,596.0,9.14,9.26,0.05,0.06,0.971,-0.029,0.014,593,112,0.014,4377,17996,6958.0,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,597.0,8.16,8.28,0.08,0.09,0.956,-0.043,0.019,496,113,0.019,5678,16463,11730.6,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,598.0,7.2,7.3,0.1,0.11,0.941,-0.059,0.026,1189,174,0.026,5237,8129,16707.6,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,599.0,6.26,6.33,0.15,0.16,0.921,-0.079,0.034,1166,297,0.034,8456,12900,32714.800000000003,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,600.0,5.34,5.39,0.22,0.23,0.889,-0.111,0.045,6112,1083,0.045,16365,21072,101146.5,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,601.0,4.44,4.48,0.31,0.32,0.846,-0.154,0.059,6918,5844,0.059,6686,24078,80263.59999999999,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,602.0,3.58,3.62,0.45,0.46,0.789,-0.211,0.075,8654,8195,0.075,5853,43115,108802.5,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,603.0,2.78,2.82,0.65,0.66,0.714,-0.286,0.092,5049,6718,0.092,9495,67337,133804.8,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,604.0,2.07,2.08,0.92,0.93,0.62,-0.38,0.106,6584,16261,0.106,3531,76204,107219.0,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,605.0,1.46,1.47,1.31,1.32,0.511,-0.489,0.114,6949,72172,0.114,2972,103459,113099.4,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,606.0,0.97,0.98,1.82,1.83,0.395,-0.605,0.113,7199,135459,0.113,1617,39694,99620.8,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,607.0,0.61,0.62,2.44,2.48,0.285,-0.715,0.101,8577,93684,0.101,824,6302,94950.1,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,608.0,0.35,0.36,3.2,3.23,0.19,-0.809,0.082,14089,79125,0.081,817,3635,122147.5,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,609.0,0.19,0.2,4.02,4.08,0.12,-0.878,0.06,8751,31655,0.058,1517,1580,61304.59999999999,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,610.0,0.09,0.1,4.9,5.0,0.067,-0.927,0.04,9997,27802,0.034,734,535,42483.6,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,611.0,0.05,0.06,5.8,6.04,0.04,-0.947,0.026,3628,20659,0.016,70,113,9544.8,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,612.0,0.02,0.03,6.74,7.02,0.02,-1.0,0.015,3526,21030,0.0,1,30,5289.0,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,613.0,0.01,0.02,7.74,8.01,0.012,-1.0,0.009,2123,2711,0.0,5,13,1910.7,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,614.0,0.01,0.02,8.73,8.98,0.011,-1.0,0.008,1373,5106,0.0,106,210,1098.4,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,615.0,0.0,0.01,9.73,10.0,0.004,-1.0,0.003,2867,6257,0.0,77,23,860.1000000000001,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,616.0,0.0,0.01,10.78,11.0,0.004,-1.0,0.003,3895,956,0.0,1,0,1168.5,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,617.0,0.0,0.01,11.72,12.0,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,618.0,0.0,0.01,12.77,13.0,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,619.0,0.0,0.01,13.77,14.0,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,620.0,0.0,0.01,14.77,15.0,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,621.0,0.0,0.01,15.77,16.0,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,622.0,0.0,0.01,16.77,17.0,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,623.0,0.0,0.01,17.77,18.0,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,624.0,0.0,0.01,18.77,19.0,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,625.0,0.0,0.01,19.77,20.0,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,626.0,0.0,0.01,20.77,21.0,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,627.0,0.0,0.01,21.77,22.0,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,628.0,0.0,0.01,22.77,23.0,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,629.0,0.0,0.01,23.77,24.0,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1182997.0000000002]
["2025-02-06T10:28:35.000000000",605.155,630.0,0.0,0.01,23.72,25.47,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1182997.0000000002]
["2025-02-06T10:28:46.000000000",605.04,581.0,23.95,24.19,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,582.0,22.95,23.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,583.0,21.96,22.19,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,584.0,20.96,21.19,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,585.0,19.91,20.19,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,586.0,18.96,19.19,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,232,359.3,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,587.0,18.01,18.2,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3315,262.0,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,588.0,16.95,17.2,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2309,1506.3,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,589.0,15.92,16.2,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,380,2495.4,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,590.0,14.96,15.2,0.01,0.02,0.993,-0.007,0.003,348,129,0.003,8828,2686,2752.8,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,591.0,14.02,14.21,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,3151,1552.0000000000002,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,592.0,12.98,13.12,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6227,2206.0,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,593.0,12.03,12.13,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1342,2414.4,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,594.0,11.02,11.13,0.03,0.04,0.982,-0.018,0.008,561,93,0.008,4583,2193,4115.2,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,595.0,10.04,10.14,0.04,0.05,0.977,-0.023,0.011,830,215,0.011,6771,8547,8361.099999999999,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,596.0,9.06,9.16,0.05,0.06,0.971,-0.029,0.014,593,112,0.014,4377,18495,6958.0,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,597.0,8.08,8.17,0.08,0.09,0.956,-0.044,0.02,496,113,0.02,5678,16493,12348.0,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,598.0,7.12,7.2,0.11,0.12,0.941,-0.059,0.026,1189,174,0.026,5237,8129,16707.6,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,599.0,6.17,6.24,0.15,0.16,0.921,-0.079,0.034,1166,297,0.034,8456,12901,32714.800000000003,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,600.0,5.25,5.29,0.22,0.23,0.889,-0.111,0.046,6112,1083,0.046,16365,21108,103394.2,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,601.0,4.36,4.39,0.33,0.34,0.842,-0.158,0.06,6918,5872,0.06,6686,24352,81624.0,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,602.0,3.5,3.54,0.47,0.48,0.785,-0.215,0.075,8654,8223,0.075,5853,43153,108802.5,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,603.0,2.72,2.74,0.68,0.69,0.709,-0.291,0.092,5049,6718,0.092,9495,67637,133804.8,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,604.0,2.01,2.02,0.97,0.98,0.614,-0.385,0.106,6584,16275,0.106,3531,76281,107219.0,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,605.0,1.41,1.42,1.37,1.39,0.505,-0.495,0.114,6949,72289,0.114,2972,103856,113099.4,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,606.0,0.94,0.95,1.9,1.91,0.391,-0.609,0.112,7199,135829,0.111,1617,39743,98577.5,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,607.0,0.59,0.6,2.53,2.56,0.283,-0.717,0.1,8577,93802,0.099,824,6305,93927.6,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,608.0,0.34,0.35,3.28,3.32,0.189,-0.81,0.081,14089,79179,0.08,817,3640,120656.9,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,609.0,0.19,0.2,4.12,4.18,0.119,-0.878,0.06,8751,31723,0.057,1517,1580,61152.9,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,610.0,0.09,0.1,5.02,5.11,0.066,-0.927,0.039,9997,27916,0.033,734,535,41410.49999999999,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,611.0,0.05,0.06,5.86,6.14,0.04,-0.947,0.026,3628,20671,0.015,70,113,9537.8,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,612.0,0.02,0.03,6.84,7.12,0.02,-1.0,0.015,3526,21030,0.0,1,30,5289.0,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,613.0,0.01,0.02,7.83,8.09,0.012,-1.0,0.009,2123,2711,0.0,5,13,1910.7,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,614.0,0.01,0.02,8.82,9.1,0.011,-1.0,0.007,1373,5106,0.0,106,210,961.1,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,615.0,0.0,0.01,9.82,10.1,0.004,-1.0,0.003,2867,6257,0.0,77,23,860.1000000000001,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,616.0,0.0,0.01,10.81,11.1,0.004,-1.0,0.003,3895,956,0.0,1,0,1168.5,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,617.0,0.0,0.01,11.81,12.1,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,618.0,0.0,0.01,12.81,13.09,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,619.0,0.0,0.01,13.81,14.09,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,620.0,0.0,0.01,14.81,15.09,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,621.0,0.0,0.01,15.81,16.09,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,622.0,0.0,0.01,16.81,17.09,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,623.0,0.0,0.01,17.81,18.09,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,624.0,0.0,0.01,18.81,19.09,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,625.0,0.0,0.01,19.81,20.09,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,626.0,0.0,0.01,20.81,21.09,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,627.0,0.0,0.01,21.81,22.09,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,628.0,0.0,0.01,22.81,23.09,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,629.0,0.0,0.01,23.81,24.09,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1182177.4]
["2025-02-06T10:28:46.000000000",605.04,630.0,0.0,0.01,24.29,25.47,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1182177.4]
["2025-02-06T10:28:57.000000000",604.975,580.0,24.05,25.6,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,581.0,23.88,24.12,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,582.0,22.88,23.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,583.0,21.88,22.12,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,584.0,20.86,21.12,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,585.0,19.86,20.12,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,586.0,18.86,19.12,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,232,359.3,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,587.0,17.86,18.13,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3315,262.0,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,588.0,16.85,17.13,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2309,1506.3,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,589.0,15.88,16.13,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,380,2495.4,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,590.0,14.9,15.13,0.01,0.02,0.993,-0.007,0.003,348,129,0.003,8828,2686,2752.8,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,591.0,13.9,14.14,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,3161,1552.0000000000002,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,592.0,12.88,13.06,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6227,2206.0,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,593.0,11.94,12.07,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1342,2414.4,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,594.0,10.95,11.07,0.03,0.04,0.982,-0.018,0.008,561,93,0.008,4583,2193,4115.2,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,595.0,9.96,10.08,0.04,0.05,0.977,-0.023,0.011,830,215,0.011,6771,8547,8361.099999999999,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,596.0,8.98,9.1,0.06,0.07,0.971,-0.029,0.014,593,112,0.014,4377,18512,6958.0,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,597.0,8.0,8.12,0.08,0.09,0.956,-0.044,0.02,496,113,0.02,5678,16498,12348.0,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,598.0,7.05,7.15,0.11,0.12,0.941,-0.059,0.026,1189,174,0.026,5237,8130,16707.6,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,599.0,6.1,6.18,0.16,0.17,0.921,-0.079,0.034,1166,297,0.034,8456,12912,32714.800000000003,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,600.0,5.19,5.23,0.23,0.24,0.889,-0.111,0.046,6112,1083,0.046,16365,21117,103394.2,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,601.0,4.3,4.34,0.33,0.34,0.842,-0.158,0.06,6918,5877,0.06,6686,24370,81624.0,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,602.0,3.45,3.48,0.48,0.49,0.785,-0.215,0.075,8654,8226,0.075,5853,43193,108802.5,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,603.0,2.67,2.69,0.7,0.71,0.709,-0.291,0.092,5049,6725,0.092,9495,67854,133804.8,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,604.0,1.97,1.98,0.99,1.0,0.614,-0.385,0.106,6584,16362,0.106,3531,76519,107219.0,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,605.0,1.38,1.39,1.4,1.41,0.505,-0.495,0.114,6949,72723,0.114,2972,104201,113099.4,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,606.0,0.91,0.92,1.94,1.95,0.391,-0.609,0.112,7199,135997,0.111,1617,39796,98577.5,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,607.0,0.57,0.58,2.58,2.61,0.283,-0.717,0.1,8577,93916,0.099,824,6305,93927.6,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,608.0,0.33,0.34,3.34,3.37,0.189,-0.81,0.081,14089,79198,0.08,817,3640,120656.9,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,609.0,0.18,0.19,4.17,4.24,0.119,-0.878,0.06,8751,31749,0.057,1517,1580,61152.9,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,610.0,0.09,0.1,5.08,5.16,0.066,-0.927,0.039,9997,28023,0.033,734,535,41410.49999999999,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,611.0,0.05,0.06,5.94,6.17,0.04,-0.947,0.026,3628,20872,0.015,70,113,9537.8,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,612.0,0.02,0.03,6.91,7.15,0.02,-1.0,0.015,3526,21031,0.0,1,30,5289.0,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,613.0,0.01,0.02,7.9,8.17,0.012,-1.0,0.009,2123,2712,0.0,5,13,1910.7,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,614.0,0.01,0.02,8.91,9.15,0.011,-1.0,0.007,1373,5106,0.0,106,210,961.1,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,615.0,0.0,0.01,9.89,10.14,0.004,-1.0,0.003,2867,6257,0.0,77,23,860.1000000000001,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,616.0,0.0,0.01,10.88,11.15,0.004,-1.0,0.003,3895,956,0.0,1,0,1168.5,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,617.0,0.0,0.01,11.88,12.13,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,618.0,0.0,0.01,12.88,13.16,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,619.0,0.0,0.01,13.88,14.13,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,620.0,0.0,0.01,14.88,15.13,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,621.0,0.0,0.01,15.88,16.12,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,622.0,0.0,0.01,16.88,17.12,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,623.0,0.0,0.01,17.88,18.16,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,624.0,0.0,0.01,18.88,19.16,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,625.0,0.0,0.01,19.88,20.16,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,626.0,0.0,0.01,20.88,21.16,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,627.0,0.0,0.01,21.88,22.12,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,628.0,0.0,0.01,22.88,23.12,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1182367.7]
["2025-02-06T10:28:57.000000000",604.975,629.0,0.0,0.01,23.88,24.12,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1182367.7]
["2025-02-06T10:29:09.000000000",604.94,580.0,24.34,25.56,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,581.0,23.82,24.1,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,582.0,22.82,23.1,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,583.0,21.82,22.1,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,584.0,20.83,21.1,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,585.0,19.83,20.1,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,586.0,18.83,19.1,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,232,351.6,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,587.0,17.83,18.1,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3315,256.70000000000005,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,588.0,16.83,17.1,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2309,1486.5,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,589.0,15.84,16.11,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,380,2478.0,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,590.0,14.84,15.11,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2686,2648.4,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,591.0,13.84,14.11,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3161,1510.4,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,592.0,12.86,13.12,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6227,2119.0,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,593.0,11.92,12.04,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1342,2191.8,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,594.0,10.93,11.05,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2193,3666.4,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,595.0,9.94,10.06,0.04,0.05,1.0,-0.024,0.0,830,215,0.011,6771,8547,7448.099999999999,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,596.0,8.96,9.07,0.06,0.07,0.95,-0.033,0.007,593,112,0.015,4377,18530,6980.599999999999,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,597.0,7.98,8.09,0.08,0.09,0.944,-0.044,0.013,496,113,0.02,5678,16514,12000.8,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,598.0,7.02,7.12,0.11,0.12,0.933,-0.059,0.021,1189,174,0.026,5237,8139,16113.1,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,599.0,6.08,6.15,0.16,0.17,0.912,-0.083,0.032,1166,297,0.035,8456,12913,33327.200000000004,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,600.0,5.16,5.21,0.23,0.24,0.882,-0.115,0.045,6112,1089,0.047,16365,21370,104419.5,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,601.0,4.27,4.31,0.34,0.35,0.837,-0.162,0.06,6918,5877,0.061,6686,24404,82292.59999999999,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,602.0,3.42,3.46,0.49,0.5,0.778,-0.221,0.076,8654,8230,0.076,5853,43217,110253.2,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,603.0,2.65,2.67,0.71,0.72,0.702,-0.298,0.093,5049,6735,0.093,9495,68313,135259.2,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,604.0,1.95,1.96,1.0,1.01,0.607,-0.393,0.107,6584,16370,0.107,3531,76724,108230.5,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,605.0,1.36,1.37,1.41,1.42,0.497,-0.503,0.114,6949,72945,0.114,2972,104472,113099.4,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,606.0,0.9,0.91,1.96,1.97,0.383,-0.617,0.111,7199,136350,0.111,1617,39815,97857.6,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,607.0,0.56,0.57,2.6,2.63,0.274,-0.726,0.099,8577,94000,0.099,824,6310,93069.9,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,608.0,0.33,0.34,3.36,3.4,0.184,-0.816,0.079,14089,79439,0.079,817,3640,117757.4,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,609.0,0.18,0.19,4.2,4.26,0.114,-0.886,0.058,8751,31797,0.058,1517,1580,59554.40000000001,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,610.0,0.09,0.1,5.11,5.18,0.066,-0.934,0.039,9997,28025,0.039,734,535,41850.9,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,611.0,0.05,0.06,5.96,6.21,0.04,-0.96,0.025,3628,20873,0.025,70,113,9245.0,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,612.0,0.02,0.03,6.93,7.17,0.02,-0.98,0.014,3526,21051,0.014,1,30,4937.800000000001,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,613.0,0.01,0.02,7.92,8.19,0.012,-0.988,0.009,2123,2712,0.009,5,13,1915.2,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,614.0,0.01,0.02,8.96,9.17,0.011,-0.989,0.007,1373,5106,0.007,106,210,1035.3000000000002,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,615.0,0.0,0.01,9.91,10.18,0.004,-0.996,0.003,2867,6257,0.003,77,23,883.2,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,616.0,0.0,0.01,10.91,11.18,0.004,-0.996,0.003,3895,956,0.003,1,0,1168.8,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,617.0,0.0,0.01,11.91,12.18,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,618.0,0.0,0.01,12.91,13.18,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,619.0,0.0,0.01,13.91,14.18,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,620.0,0.0,0.01,14.91,15.18,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,621.0,0.0,0.01,15.91,16.18,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,622.0,0.0,0.01,16.91,17.18,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,623.0,0.0,0.01,17.91,18.18,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,624.0,0.0,0.01,18.91,19.18,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,625.0,0.0,0.01,19.91,20.18,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,626.0,0.0,0.01,20.91,21.18,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,627.0,0.0,0.01,21.91,22.18,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,628.0,0.0,0.01,22.91,23.18,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1179617.2999999998]
["2025-02-06T10:29:09.000000000",604.94,629.0,0.0,0.01,23.91,24.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1179617.2999999998]
["2025-02-06T10:29:20.000000000",605.025,581.0,23.87,24.14,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,582.0,22.87,23.14,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,583.0,21.87,22.14,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,584.0,20.87,21.14,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,585.0,19.88,20.15,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,586.0,18.88,19.15,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,292,359.3,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,587.0,17.88,18.15,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3315,262.0,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,588.0,16.88,17.15,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2309,1506.3,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,589.0,15.88,16.16,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,380,2495.4,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,590.0,14.89,15.16,0.01,0.02,0.993,-0.007,0.003,348,129,0.003,8828,2686,2752.8,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,591.0,13.89,14.16,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,3161,1552.0000000000002,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,592.0,12.89,13.1,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6227,2206.0,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,593.0,11.99,12.11,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1352,2414.4,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,594.0,11.0,11.12,0.03,0.04,0.982,-0.018,0.008,561,93,0.008,4583,2193,4115.2,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,595.0,10.01,10.13,0.04,0.05,0.976,-0.024,0.011,830,215,0.011,6771,8547,8361.099999999999,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,596.0,9.02,9.14,0.06,0.07,0.967,-0.033,0.015,593,112,0.015,4377,18530,7455.0,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,597.0,8.04,8.16,0.08,0.09,0.956,-0.044,0.02,496,113,0.02,5678,16522,12348.0,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,598.0,7.08,7.19,0.11,0.12,0.941,-0.059,0.026,1189,174,0.026,5237,8139,16707.6,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,599.0,6.14,6.22,0.16,0.17,0.917,-0.083,0.035,1166,297,0.035,8456,12928,33677.00000000001,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,600.0,5.23,5.27,0.23,0.24,0.885,-0.115,0.047,6112,1089,0.047,16365,21526,105641.9,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,601.0,4.33,4.37,0.33,0.34,0.838,-0.161,0.061,6918,5893,0.061,6686,24619,82984.40000000001,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,602.0,3.48,3.52,0.47,0.48,0.778,-0.221,0.077,8654,8231,0.076,5853,43355,111118.6,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,603.0,2.69,2.72,0.68,0.69,0.701,-0.298,0.094,5049,6754,0.093,9495,68471,135764.1,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,604.0,1.99,2.01,0.97,0.98,0.605,-0.393,0.107,6584,16422,0.107,3531,77237,108230.5,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,605.0,1.4,1.41,1.37,1.38,0.495,-0.503,0.113,6949,73000,0.114,2972,105324,112404.5,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,606.0,0.92,0.93,1.9,1.91,0.38,-0.618,0.111,7199,137650,0.112,1617,39857,98019.3,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,607.0,0.57,0.58,2.54,2.57,0.273,-0.726,0.098,8577,94098,0.099,824,6311,92212.2,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,608.0,0.33,0.34,3.3,3.33,0.181,-0.818,0.079,14089,79713,0.078,817,3641,117675.7,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,609.0,0.18,0.19,4.14,4.2,0.114,-0.883,0.058,8751,31812,0.055,1517,1582,59099.3,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,610.0,0.09,0.1,5.04,5.11,0.066,-0.928,0.039,9997,28036,0.033,734,547,41410.49999999999,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,611.0,0.05,0.06,5.92,6.18,0.04,-0.947,0.025,3628,20875,0.015,70,113,9175.0,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,612.0,0.02,0.03,6.89,7.15,0.02,-1.0,0.014,3526,21051,0.0,1,30,4936.400000000001,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,613.0,0.01,0.02,7.87,8.14,0.012,-1.0,0.009,2123,2712,0.0,5,13,1910.7,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,614.0,0.01,0.02,8.89,9.12,0.011,-1.0,0.007,1373,5106,0.0,106,210,961.1,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,615.0,0.0,0.01,9.86,10.13,0.004,-1.0,0.003,2867,6257,0.0,77,23,860.1000000000001,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,616.0,0.0,0.01,10.86,11.13,0.004,-1.0,0.003,3895,956,0.0,1,0,1168.5,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,617.0,0.0,0.01,11.86,12.13,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,618.0,0.0,0.01,12.86,13.13,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,619.0,0.0,0.01,13.86,14.13,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,620.0,0.0,0.01,14.86,15.13,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,621.0,0.0,0.01,15.86,16.13,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,622.0,0.0,0.01,16.86,17.13,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,623.0,0.0,0.01,17.86,18.13,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,624.0,0.0,0.01,18.86,19.13,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,625.0,0.0,0.01,19.86,20.13,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,626.0,0.0,0.01,20.86,21.13,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,627.0,0.0,0.01,21.86,22.13,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,628.0,0.0,0.01,22.86,23.13,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,629.0,0.0,0.01,23.86,24.13,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1183812.9]
["2025-02-06T10:29:20.000000000",605.025,630.0,0.0,0.01,23.72,25.89,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1183812.9]
["2025-02-06T10:29:31.000000000",604.96,580.0,24.42,25.55,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,581.0,23.84,24.09,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,582.0,22.83,23.09,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,583.0,21.83,22.09,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,584.0,20.84,21.09,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,585.0,19.83,20.09,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,586.0,18.83,19.09,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,292,359.3,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,587.0,17.85,18.1,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3315,262.0,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,588.0,16.87,17.1,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2309,1506.3,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,589.0,15.86,16.1,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,380,2495.4,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,590.0,14.84,15.1,0.01,0.02,0.993,-0.007,0.003,348,129,0.003,8828,2686,2752.8,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,591.0,13.83,14.11,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,3161,1552.0000000000002,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,592.0,12.86,13.04,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6227,2206.0,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,593.0,11.92,12.05,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1352,2414.4,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,594.0,10.93,11.06,0.03,0.04,0.982,-0.018,0.008,561,93,0.008,4583,2193,4115.2,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,595.0,9.94,10.07,0.04,0.05,0.976,-0.024,0.011,830,215,0.011,6771,8547,8361.099999999999,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,596.0,8.96,9.08,0.06,0.07,0.967,-0.033,0.015,593,112,0.015,4377,18535,7455.0,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,597.0,7.98,8.1,0.08,0.09,0.956,-0.044,0.02,496,113,0.02,5678,16522,12348.0,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,598.0,7.02,7.13,0.11,0.12,0.941,-0.059,0.026,1189,174,0.026,5237,8176,16707.6,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,599.0,6.08,6.16,0.16,0.17,0.917,-0.083,0.035,1166,297,0.035,8456,12933,33677.00000000001,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,600.0,5.18,5.22,0.23,0.24,0.885,-0.115,0.047,6112,1089,0.047,16365,21528,105641.9,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,601.0,4.28,4.32,0.34,0.35,0.837,-0.161,0.06,6918,5893,0.061,6686,24659,82292.59999999999,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,602.0,3.44,3.47,0.49,0.5,0.778,-0.221,0.076,8654,8251,0.076,5853,43556,110253.2,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,603.0,2.66,2.68,0.7,0.71,0.702,-0.298,0.093,5049,6754,0.093,9495,68562,135259.2,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,604.0,1.95,1.97,1.0,1.01,0.607,-0.393,0.107,6584,16478,0.107,3531,77338,108230.5,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,605.0,1.37,1.38,1.41,1.42,0.497,-0.503,0.114,6949,73389,0.114,2972,105511,113099.4,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,606.0,0.9,0.91,1.94,1.96,0.382,-0.618,0.112,7199,137990,0.112,1617,39880,98739.2,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,607.0,0.56,0.57,2.59,2.62,0.274,-0.726,0.099,8577,94324,0.099,824,6311,93069.9,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,608.0,0.32,0.33,3.34,3.39,0.181,-0.818,0.08,14089,79879,0.078,817,3641,119084.6,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,609.0,0.17,0.18,4.19,4.25,0.111,-0.883,0.058,8751,31868,0.055,1517,1582,59099.3,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,610.0,0.09,0.1,5.09,5.17,0.066,-0.928,0.039,9997,28138,0.033,734,547,41410.49999999999,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,611.0,0.05,0.06,5.97,6.17,0.04,-0.947,0.025,3628,20875,0.015,70,113,9175.0,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,612.0,0.02,0.03,6.94,7.15,0.02,-1.0,0.014,3526,21051,0.0,1,30,4936.400000000001,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,613.0,0.01,0.02,7.93,8.2,0.012,-1.0,0.009,2123,2712,0.0,5,13,1910.7,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,614.0,0.01,0.02,8.94,9.16,0.011,-1.0,0.007,1373,5106,0.0,106,210,961.1,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,615.0,0.0,0.01,9.92,10.18,0.004,-1.0,0.003,2867,6257,0.0,77,23,860.1000000000001,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,616.0,0.0,0.01,10.92,11.19,0.004,-1.0,0.003,3895,956,0.0,1,0,1168.5,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,617.0,0.0,0.01,11.91,12.16,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,618.0,0.0,0.01,12.91,13.16,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,619.0,0.0,0.01,13.91,14.19,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,620.0,0.0,0.01,14.91,15.16,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,621.0,0.0,0.01,15.91,16.16,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,622.0,0.0,0.01,16.91,17.16,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,623.0,0.0,0.01,17.91,18.19,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,624.0,0.0,0.01,18.91,19.19,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,625.0,0.0,0.01,19.91,20.19,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,626.0,0.0,0.01,20.91,21.16,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,627.0,0.0,0.01,21.91,22.16,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,628.0,0.0,0.01,22.91,23.16,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1185640.3]
["2025-02-06T10:29:31.000000000",604.96,629.0,0.0,0.01,23.91,24.16,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1185640.3]
["2025-02-06T10:29:42.000000000",604.95,580.0,24.42,25.55,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,581.0,23.82,24.09,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,582.0,22.82,23.09,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,583.0,21.82,22.09,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,584.0,20.82,21.09,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,585.0,19.82,20.1,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,586.0,18.83,19.1,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,292,351.6,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,587.0,17.83,18.1,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3315,256.70000000000005,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,588.0,16.83,17.1,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2309,1486.5,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,589.0,15.86,16.1,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,380,2478.0,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,590.0,14.84,15.11,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2686,2648.4,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,591.0,13.84,14.11,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3161,1510.4,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,592.0,12.84,13.11,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6227,2119.0,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,593.0,11.91,12.03,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1352,2191.8,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,594.0,10.93,11.04,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2193,3666.4,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,595.0,9.94,10.05,0.04,0.05,1.0,-0.024,0.0,830,215,0.011,6771,8563,7448.099999999999,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,596.0,8.94,9.06,0.06,0.07,0.95,-0.033,0.007,593,112,0.015,4377,18535,6980.599999999999,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,597.0,7.97,8.08,0.08,0.09,0.944,-0.044,0.013,496,113,0.02,5678,16528,12000.8,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,598.0,7.02,7.11,0.11,0.12,0.933,-0.059,0.021,1189,174,0.026,5237,8177,16113.1,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,599.0,6.08,6.15,0.16,0.17,0.912,-0.083,0.032,1166,297,0.035,8456,12934,33327.200000000004,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,600.0,5.16,5.2,0.23,0.24,0.882,-0.115,0.045,6112,1089,0.047,16365,21554,104419.5,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,601.0,4.27,4.31,0.34,0.35,0.837,-0.162,0.06,6918,5893,0.061,6686,24665,82292.59999999999,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,602.0,3.42,3.45,0.49,0.5,0.778,-0.221,0.076,8654,8253,0.076,5853,43766,110253.2,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,603.0,2.65,2.67,0.71,0.72,0.702,-0.298,0.093,5049,6755,0.093,9495,68633,135259.2,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,604.0,1.95,1.96,1.01,1.02,0.607,-0.393,0.107,6584,16523,0.107,3531,77502,108230.5,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,605.0,1.36,1.37,1.41,1.43,0.497,-0.503,0.114,6949,73484,0.114,2972,105745,113099.4,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,606.0,0.9,0.91,1.95,1.96,0.382,-0.618,0.112,7199,138098,0.112,1617,39899,98739.2,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,607.0,0.55,0.56,2.6,2.62,0.274,-0.726,0.099,8577,94352,0.099,824,6313,93069.9,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,608.0,0.32,0.33,3.36,3.4,0.181,-0.819,0.08,14089,79966,0.08,817,3641,119248.0,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,609.0,0.17,0.18,4.2,4.26,0.111,-0.889,0.058,8751,31880,0.058,1517,1582,59554.40000000001,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,610.0,0.09,0.1,5.1,5.18,0.066,-0.934,0.039,9997,28144,0.039,734,547,41850.9,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,611.0,0.05,0.06,5.97,6.22,0.04,-0.96,0.025,3628,20875,0.025,70,113,9245.0,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,612.0,0.02,0.03,6.94,7.21,0.02,-0.98,0.014,3526,21051,0.014,1,30,4937.800000000001,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,613.0,0.01,0.02,7.92,8.2,0.012,-0.988,0.009,2123,2712,0.009,5,13,1915.2,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,614.0,0.01,0.02,8.96,9.14,0.011,-0.989,0.007,1373,5106,0.007,106,210,1035.3000000000002,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,615.0,0.0,0.01,9.92,10.19,0.004,-0.996,0.003,2867,6257,0.003,77,23,883.2,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,616.0,0.0,0.01,10.92,11.18,0.004,-0.996,0.003,3895,956,0.003,1,0,1168.8,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,617.0,0.0,0.01,11.91,12.16,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,618.0,0.0,0.01,12.91,13.16,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,619.0,0.0,0.01,13.91,14.18,0.003,-0.997,0.002,6520,2,0.002,3,0,1304.6,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,620.0,0.0,0.01,14.91,15.16,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,621.0,0.0,0.01,15.91,16.18,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,622.0,0.0,0.01,16.91,17.18,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,623.0,0.0,0.01,17.91,18.18,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,624.0,0.0,0.01,18.91,19.18,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,625.0,0.0,0.01,19.91,20.18,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,626.0,0.0,0.01,20.91,21.18,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,627.0,0.0,0.01,21.91,22.18,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,628.0,0.0,0.01,22.91,23.18,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1181989.5]
["2025-02-06T10:29:42.000000000",604.95,629.0,0.0,0.01,23.91,24.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1181989.5]
["2025-02-06T10:29:53.000000000",604.985,580.0,24.42,25.55,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,581.0,23.87,24.12,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,582.0,22.87,23.13,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,583.0,21.87,22.13,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,584.0,20.87,21.13,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,585.0,19.87,20.14,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,586.0,18.87,19.14,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,292,351.6,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,587.0,17.88,18.15,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3425,256.70000000000005,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,588.0,16.88,17.15,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2309,1486.5,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,589.0,15.88,16.15,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,380,2478.0,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,590.0,14.88,15.15,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2686,2648.4,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,591.0,13.89,14.16,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3166,1510.4,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,592.0,12.89,13.16,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6227,2119.0,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,593.0,11.96,12.07,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1352,2191.8,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,594.0,10.97,11.08,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2194,3666.4,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,595.0,9.98,10.09,0.04,0.05,1.0,-0.024,0.0,830,215,0.011,6771,8569,7448.099999999999,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,596.0,8.99,9.1,0.06,0.07,0.95,-0.033,0.006,593,112,0.015,4377,18660,6921.300000000001,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,597.0,8.02,8.13,0.08,0.09,0.944,-0.044,0.013,496,113,0.02,5678,16529,12000.8,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,598.0,7.05,7.15,0.11,0.12,0.933,-0.059,0.021,1189,174,0.026,5237,8177,16113.1,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,599.0,6.12,6.19,0.16,0.17,0.912,-0.083,0.032,1166,297,0.035,8456,12939,33327.200000000004,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,600.0,5.2,5.24,0.23,0.24,0.882,-0.115,0.044,6112,1089,0.046,16365,21572,102171.8,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,601.0,4.31,4.35,0.34,0.35,0.84,-0.158,0.059,6918,5893,0.06,6686,24671,80932.19999999998,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,602.0,3.46,3.5,0.49,0.5,0.782,-0.218,0.075,8654,8253,0.076,5853,43784,109387.8,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,603.0,2.68,2.71,0.7,0.71,0.706,-0.294,0.092,5049,6755,0.092,9495,68771,133804.8,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,604.0,1.98,1.99,1.0,1.01,0.612,-0.388,0.106,6584,16527,0.106,3531,77638,107219.0,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,605.0,1.38,1.39,1.4,1.41,0.502,-0.498,0.117,6949,73528,0.117,2972,106146,116075.7,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,606.0,0.91,0.92,1.93,1.94,0.387,-0.613,0.112,7199,138194,0.112,1617,39907,98739.2,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,607.0,0.56,0.57,2.57,2.6,0.278,-0.722,0.1,8577,94398,0.099,824,6314,93927.6,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,608.0,0.33,0.34,3.33,3.36,0.185,-0.814,0.08,14089,80397,0.079,817,3643,119166.3,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,609.0,0.17,0.18,4.16,4.22,0.111,-0.885,0.058,8751,31905,0.055,1517,1582,59099.3,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,610.0,0.09,0.1,5.06,5.14,0.066,-0.927,0.039,9997,28191,0.033,734,547,41410.49999999999,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,611.0,0.05,0.06,5.94,6.18,0.04,-0.946,0.025,3628,20875,0.015,70,113,9175.0,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,612.0,0.02,0.03,6.91,7.16,0.02,-1.0,0.014,3526,21051,0.0,1,30,4936.400000000001,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,613.0,0.01,0.02,7.89,8.15,0.012,-1.0,0.009,2123,2712,0.0,5,13,1910.7,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,614.0,0.01,0.02,8.92,9.12,0.011,-1.0,0.007,1373,5106,0.0,106,210,961.1,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,615.0,0.0,0.01,9.92,10.14,0.004,-1.0,0.003,2867,6257,0.0,77,23,860.1000000000001,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,616.0,0.0,0.01,10.86,11.14,0.004,-1.0,0.003,3895,956,0.0,1,0,1168.5,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,617.0,0.0,0.01,11.9,12.13,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,618.0,0.0,0.01,12.9,13.13,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,619.0,0.0,0.01,13.88,14.13,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,620.0,0.0,0.01,14.87,15.13,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,621.0,0.0,0.01,15.87,16.13,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,622.0,0.0,0.01,16.87,17.13,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,623.0,0.0,0.01,17.87,18.13,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,624.0,0.0,0.01,18.87,19.13,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,625.0,0.0,0.01,19.87,20.13,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,626.0,0.0,0.01,20.87,21.13,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,627.0,0.0,0.01,21.87,22.13,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,628.0,0.0,0.01,22.87,23.13,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1177655.7]
["2025-02-06T10:29:53.000000000",604.985,629.0,0.0,0.01,23.87,24.13,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1177655.7]
["2025-02-06T10:30:05.000000000",604.965,580.0,24.39,25.58,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,581.0,23.67,24.1,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,582.0,22.82,23.1,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,583.0,21.82,22.1,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,584.0,20.82,21.1,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,585.0,19.8,20.58,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,586.0,18.41,19.55,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,292,351.6,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,587.0,17.52,18.72,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3430,256.70000000000005,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,588.0,16.5,17.62,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2309,1486.5,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,589.0,15.68,16.59,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,380,2478.0,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,590.0,14.68,15.6,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2686,2648.4,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,591.0,13.84,14.58,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3166,1510.4,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,592.0,12.69,13.62,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6227,2119.0,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,593.0,11.73,12.61,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1352,2191.8,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,594.0,10.94,11.42,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2194,3666.4,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,595.0,9.26,10.15,0.04,0.05,1.0,-0.024,0.0,830,215,0.011,6771,8570,7448.099999999999,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,596.0,8.28,9.25,0.06,0.07,0.95,-0.033,0.007,593,112,0.015,4377,18660,6980.599999999999,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,597.0,7.3,8.31,0.08,0.09,0.944,-0.044,0.013,496,113,0.02,5678,16530,12000.8,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,598.0,7.02,7.31,0.11,0.12,0.932,-0.059,0.021,1189,174,0.026,5237,8193,16113.1,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,599.0,6.0,6.26,0.16,0.17,0.912,-0.083,0.032,1166,298,0.035,8456,12948,33327.200000000004,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,600.0,5.19,5.23,0.24,0.25,0.879,-0.118,0.045,6112,1089,0.047,16365,21773,104419.5,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,601.0,4.29,4.33,0.34,0.35,0.837,-0.161,0.059,6918,5893,0.061,6686,24713,81600.8,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,602.0,3.44,3.48,0.49,0.5,0.776,-0.223,0.076,8654,8253,0.076,5853,43976,110253.2,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,603.0,2.66,2.69,0.7,0.71,0.7,-0.299,0.092,5049,6755,0.092,9495,68871,133804.8,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,604.0,1.97,1.98,1.0,1.01,0.606,-0.393,0.106,6584,16544,0.106,3531,77824,107219.0,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,605.0,1.37,1.38,1.41,1.42,0.497,-0.502,0.114,6949,73817,0.114,2972,106735,113099.4,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,606.0,0.9,0.91,1.94,1.95,0.381,-0.618,0.112,7199,138375,0.112,1617,40594,98739.2,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,607.0,0.56,0.57,2.58,2.61,0.272,-0.727,0.099,8577,94510,0.099,824,6324,93069.9,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,608.0,0.32,0.33,3.33,3.38,0.181,-0.818,0.079,14089,80702,0.079,817,3643,117757.4,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,609.0,0.17,0.18,4.17,4.24,0.111,-0.886,0.057,8751,31911,0.055,1517,1582,58224.2,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,610.0,0.09,0.1,4.38,5.17,0.066,-0.927,0.039,9997,28197,0.033,734,547,41410.49999999999,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,611.0,0.04,0.05,5.46,6.23,0.035,-0.95,0.023,3628,20985,0.011,70,113,8421.4,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,612.0,0.02,0.03,6.93,7.2,0.02,-1.0,0.014,3526,21051,0.0,1,30,4936.400000000001,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,613.0,0.01,0.02,7.92,8.6,0.012,-1.0,0.009,2123,2712,0.0,5,13,1910.7,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,614.0,0.01,0.02,8.92,9.44,0.011,-1.0,0.007,1373,5108,0.0,106,210,961.1,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,615.0,0.0,0.01,9.91,10.53,0.004,-1.0,0.003,2867,6257,0.0,77,23,860.1000000000001,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,616.0,0.0,0.01,10.91,11.6,0.004,-1.0,0.003,3895,956,0.0,1,0,1168.5,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,617.0,0.0,0.01,11.9,12.53,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,618.0,0.0,0.01,12.9,13.53,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,619.0,0.0,0.01,13.7,14.33,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,620.0,0.0,0.01,14.43,15.33,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,621.0,0.0,0.01,15.46,16.33,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,622.0,0.0,0.01,16.5,17.33,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,623.0,0.0,0.01,17.32,18.73,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,624.0,0.0,0.01,18.68,19.63,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,625.0,0.0,0.01,19.41,20.77,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,626.0,0.0,0.01,20.46,21.53,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,627.0,0.0,0.01,21.46,22.53,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,628.0,0.0,0.01,22.46,23.53,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1174625.1]
["2025-02-06T10:30:05.000000000",604.965,629.0,0.0,0.01,23.46,24.53,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,580.0,24.32,25.55,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,581.0,23.4,25.29,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,582.0,22.3,24.02,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,583.0,21.32,23.27,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,584.0,20.4,21.61,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,585.0,19.36,20.71,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,586.0,18.47,20.3,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,292,351.6,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,587.0,17.39,19.29,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3430,256.70000000000005,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,588.0,16.52,17.68,0.01,0.02,1.0,-0.007,0.0,66,1,0.003,4955,2309,1486.5,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,589.0,15.33,17.31,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,380,2478.0,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,590.0,14.68,16.05,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2686,2648.4,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,591.0,13.84,15.23,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3166,1510.4,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,592.0,12.69,13.68,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6227,2119.0,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,593.0,11.96,12.08,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1352,2191.8,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,594.0,10.97,11.09,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2239,3666.4,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,595.0,9.98,10.1,0.04,0.05,1.0,-0.024,0.0,830,215,0.011,6771,8574,7448.099999999999,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,596.0,9.0,9.11,0.06,0.07,0.95,-0.033,0.007,593,112,0.015,4377,18660,6980.599999999999,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,597.0,8.02,8.14,0.08,0.09,0.944,-0.044,0.013,496,113,0.02,5678,16556,12000.8,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,598.0,7.05,7.16,0.11,0.12,0.932,-0.059,0.021,1189,174,0.026,5237,8213,16113.1,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,599.0,6.12,6.21,0.16,0.17,0.912,-0.083,0.032,1166,298,0.035,8456,13008,33327.200000000004,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,600.0,5.21,5.26,0.23,0.24,0.879,-0.118,0.045,6112,1090,0.047,16365,21800,104419.5,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,601.0,4.32,4.36,0.34,0.35,0.837,-0.161,0.059,6918,5893,0.061,6686,24767,81600.8,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,602.0,3.46,3.51,0.48,0.49,0.776,-0.223,0.076,8654,8253,0.076,5853,44077,110253.2,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,603.0,2.68,2.72,0.69,0.7,0.7,-0.299,0.092,5049,6762,0.092,9495,69144,133804.8,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,604.0,1.99,2.0,0.99,1.0,0.606,-0.393,0.106,6584,16595,0.106,3531,78009,107219.0,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,605.0,1.39,1.4,1.38,1.4,0.497,-0.502,0.114,6949,73907,0.114,2972,106878,113099.4,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,606.0,0.91,0.92,1.91,1.92,0.381,-0.618,0.112,7199,138815,0.112,1617,41358,98739.2,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,607.0,0.56,0.57,2.55,2.58,0.272,-0.727,0.099,8577,94690,0.099,824,6326,93069.9,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,608.0,0.32,0.33,3.31,3.35,0.181,-0.818,0.079,14089,80781,0.079,817,3643,117757.4,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,609.0,0.17,0.18,4.15,4.21,0.111,-0.886,0.057,8751,31946,0.055,1517,1585,58224.2,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,610.0,0.09,0.1,5.05,5.14,0.066,-0.927,0.039,9997,28226,0.033,734,547,41410.49999999999,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,611.0,0.04,0.05,5.45,6.23,0.035,-0.95,0.023,3628,20985,0.011,70,113,8421.4,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,612.0,0.02,0.03,6.93,7.2,0.02,-1.0,0.014,3526,21052,0.0,1,30,4936.400000000001,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,613.0,0.01,0.02,7.52,8.7,0.012,-1.0,0.009,2123,2717,0.0,5,13,1910.7,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,614.0,0.01,0.02,8.8,9.44,0.011,-1.0,0.007,1373,5108,0.0,106,210,961.1,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,615.0,0.0,0.01,9.91,10.46,0.004,-1.0,0.003,2867,6275,0.0,77,23,860.1000000000001,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,616.0,0.0,0.01,10.72,11.69,0.004,-1.0,0.003,3895,959,0.0,1,0,1168.5,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,617.0,0.0,0.01,10.91,12.62,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,618.0,0.0,0.01,12.38,13.69,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,619.0,0.0,0.01,12.78,14.69,0.003,-1.0,0.002,6520,2,0.0,3,0,1304.0,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,620.0,0.0,0.01,13.71,15.62,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,621.0,0.0,0.01,14.93,16.6,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,622.0,0.0,0.01,15.83,17.6,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,623.0,0.0,0.01,16.93,18.69,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,624.0,0.0,0.01,17.86,19.6,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,625.0,0.0,0.01,18.89,20.69,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,626.0,0.0,0.01,19.86,21.69,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,627.0,0.0,0.01,20.91,22.69,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,628.0,0.0,0.01,22.38,23.69,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1174625.1]
["2025-02-06T10:30:16.000000000",605.005,629.0,0.0,0.01,22.79,24.6,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1174625.1]
["2025-02-06T10:30:27.000000000",604.93,580.0,24.33,26.15,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,581.0,23.33,24.8,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,582.0,22.33,23.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,583.0,21.27,23.01,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,584.0,20.38,21.63,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,585.0,19.31,20.77,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,586.0,18.47,20.3,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,292,359.3,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,587.0,17.42,19.28,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3430,262.0,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,588.0,16.54,17.89,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2309,1506.3,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,589.0,15.39,17.19,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,380,2495.4,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,590.0,14.68,16.03,0.01,0.02,0.993,-0.007,0.003,348,129,0.003,8828,2687,2752.8,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,591.0,13.26,15.18,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,3166,1552.0000000000002,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,592.0,12.69,13.01,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6232,2206.0,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,593.0,11.9,12.02,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1353,2414.4,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,594.0,10.92,11.03,0.03,0.04,0.982,-0.018,0.008,561,93,0.008,4583,2247,4115.2,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,595.0,9.9,10.04,0.04,0.05,0.976,-0.024,0.011,830,215,0.011,6771,8576,8361.099999999999,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,596.0,8.93,9.06,0.06,0.07,0.967,-0.033,0.015,593,112,0.015,4377,19160,7455.0,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,597.0,7.94,8.07,0.08,0.09,0.956,-0.044,0.02,496,113,0.02,5678,16556,12348.0,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,598.0,7.0,7.11,0.11,0.12,0.941,-0.059,0.026,1189,174,0.026,5237,8255,16707.6,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,599.0,6.07,6.14,0.16,0.17,0.917,-0.083,0.035,1166,298,0.035,8456,13026,33677.00000000001,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,600.0,5.16,5.19,0.24,0.25,0.885,-0.115,0.046,6112,1091,0.046,16365,21937,103394.2,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,601.0,4.27,4.3,0.34,0.35,0.839,-0.161,0.06,6918,5898,0.06,6686,24793,81624.0,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,602.0,3.42,3.45,0.5,0.51,0.782,-0.218,0.076,8654,8253,0.076,5853,44182,110253.2,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,603.0,2.64,2.67,0.72,0.73,0.706,-0.294,0.092,5049,6764,0.092,9495,69360,133804.8,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,604.0,1.95,1.96,1.02,1.03,0.61,-0.39,0.106,6584,16729,0.106,3531,78205,107219.0,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,605.0,1.36,1.37,1.42,1.44,0.501,-0.499,0.12,6949,74025,0.12,2972,106937,119052.0,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,606.0,0.89,0.9,1.96,1.97,0.386,-0.613,0.113,7199,139217,0.112,1617,41389,99459.1,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,607.0,0.55,0.56,2.6,2.63,0.276,-0.724,0.1,8577,94761,0.1,824,6358,94010.0,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,608.0,0.32,0.33,3.37,3.4,0.182,-0.817,0.08,14089,80835,0.079,817,3643,119166.3,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,609.0,0.17,0.18,4.22,4.26,0.111,-0.886,0.058,8751,31976,0.055,1517,1585,59099.3,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,610.0,0.09,0.1,5.12,5.2,0.066,-0.927,0.039,9997,28228,0.033,734,548,41410.49999999999,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,611.0,0.04,0.05,5.5,6.23,0.035,-0.949,0.023,3628,20999,0.011,70,113,8421.4,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,612.0,0.02,0.03,6.93,7.2,0.02,-1.0,0.014,3526,21053,0.0,1,30,4936.400000000001,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,613.0,0.01,0.02,7.55,8.75,0.012,-1.0,0.009,2123,2717,0.0,5,13,1910.7,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,614.0,0.01,0.02,8.84,9.44,0.011,-1.0,0.007,1373,5108,0.0,106,210,961.1,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,615.0,0.0,0.01,9.91,10.56,0.004,-1.0,0.003,2867,6277,0.0,77,23,860.1000000000001,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,616.0,0.0,0.01,10.2,11.61,0.004,-1.0,0.003,3895,964,0.0,1,0,1168.5,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,617.0,0.0,0.01,11.45,12.6,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,618.0,0.0,0.01,12.3,13.71,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,619.0,0.0,0.01,13.42,14.62,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,620.0,0.0,0.01,14.45,15.76,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,621.0,0.0,0.01,15.45,16.63,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,622.0,0.0,0.01,16.42,17.6,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,623.0,0.0,0.01,16.98,18.76,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,624.0,0.0,0.01,17.87,19.76,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,625.0,0.0,0.01,18.89,20.76,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,626.0,0.0,0.01,19.98,21.76,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,627.0,0.0,0.01,21.45,22.76,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,628.0,0.0,0.01,21.98,23.64,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1187181.0]
["2025-02-06T10:30:27.000000000",604.93,629.0,0.0,0.01,23.45,24.69,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1187181.0]
["2025-02-06T10:30:39.000000000",604.88,580.0,24.26,26.06,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,581.0,23.19,25.1,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,582.0,22.24,24.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,583.0,21.26,22.48,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,584.0,20.26,21.5,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,585.0,19.26,20.48,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,586.0,18.19,20.13,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,292,359.3,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,587.0,17.17,18.63,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3430,262.0,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,588.0,16.17,18.09,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2309,1506.3,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,589.0,15.18,16.48,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,380,2495.4,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,590.0,14.27,16.14,0.01,0.02,0.993,-0.007,0.003,348,129,0.003,8828,2688,2752.8,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,591.0,13.18,15.13,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,3169,1552.0000000000002,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,592.0,12.5,13.79,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6240,2206.0,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,593.0,11.85,11.95,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1353,2414.4,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,594.0,10.86,10.99,0.03,0.04,0.982,-0.018,0.008,561,93,0.008,4583,2248,4115.2,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,595.0,9.87,9.97,0.04,0.05,0.976,-0.024,0.011,830,215,0.011,6771,8587,8361.099999999999,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,596.0,8.89,8.99,0.06,0.07,0.967,-0.033,0.015,593,112,0.015,4377,19160,7455.0,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,597.0,7.91,8.04,0.08,0.09,0.956,-0.044,0.02,496,113,0.02,5678,17598,12348.0,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,598.0,6.95,7.04,0.12,0.13,0.94,-0.06,0.026,1189,174,0.026,5237,8299,16707.6,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,599.0,6.02,6.08,0.17,0.18,0.917,-0.083,0.035,1166,298,0.035,8456,13066,33677.00000000001,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,600.0,5.12,5.15,0.25,0.26,0.882,-0.118,0.047,6112,1094,0.047,16365,22022,105641.9,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,601.0,4.23,4.26,0.36,0.37,0.838,-0.162,0.061,6918,5899,0.061,6686,24878,82984.40000000001,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,602.0,3.39,3.42,0.52,0.53,0.778,-0.222,0.077,8654,8259,0.077,5853,44554,111703.9,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,603.0,2.62,2.64,0.74,0.75,0.7,-0.3,0.093,5049,6796,0.093,9495,69948,135259.2,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,604.0,1.92,1.94,1.04,1.05,0.605,-0.395,0.108,6584,16847,0.108,3531,78657,109242.0,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,605.0,1.34,1.35,1.46,1.47,0.495,-0.505,0.113,6949,74959,0.113,2972,107314,112107.3,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,606.0,0.88,0.89,2.0,2.01,0.38,-0.62,0.111,7199,139785,0.111,1617,41761,97857.6,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,607.0,0.54,0.55,2.65,2.68,0.271,-0.729,0.099,8577,95082,0.099,824,6399,93069.9,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,608.0,0.31,0.32,3.42,3.45,0.181,-0.819,0.079,14089,80887,0.078,817,3675,117675.7,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,609.0,0.17,0.18,4.27,4.33,0.11,-0.888,0.057,8751,32028,0.055,1517,1586,58224.2,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,610.0,0.09,0.1,5.16,5.26,0.066,-0.93,0.038,9997,28308,0.033,734,558,40410.8,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,611.0,0.04,0.05,5.59,6.43,0.035,-0.953,0.023,3628,21011,0.012,70,113,8428.400000000001,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,612.0,0.02,0.03,6.6,7.74,0.02,-1.0,0.014,3526,21053,0.0,1,30,4936.400000000001,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,613.0,0.01,0.02,7.55,8.83,0.012,-1.0,0.009,2123,2717,0.0,5,13,1910.7,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,614.0,0.01,0.02,8.92,9.44,0.011,-1.0,0.007,1373,5117,0.0,106,210,961.1,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,615.0,0.0,0.01,9.55,10.55,0.004,-1.0,0.003,2867,6281,0.0,77,23,860.1000000000001,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,616.0,0.0,0.01,10.55,11.82,0.004,-1.0,0.003,3895,964,0.0,1,0,1168.5,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,617.0,0.0,0.01,10.89,12.75,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,618.0,0.0,0.01,12.53,13.82,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,619.0,0.0,0.01,13.34,14.75,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,620.0,0.0,0.01,13.86,15.75,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,621.0,0.0,0.01,14.87,16.75,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,622.0,0.0,0.01,16.54,17.7,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,623.0,0.0,0.01,17.53,19.24,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,624.0,0.0,0.01,18.33,19.82,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,625.0,0.0,0.01,18.89,20.82,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,626.0,0.0,0.01,19.83,21.82,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,627.0,0.0,0.01,20.86,22.82,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,628.0,0.0,0.01,21.86,23.82,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1182872.5]
["2025-02-06T10:30:39.000000000",604.88,629.0,0.0,0.01,23.52,24.82,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1182872.5]
["2025-02-06T10:30:50.000000000",604.9,580.0,24.33,25.51,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,581.0,23.32,24.54,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,582.0,22.32,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,583.0,21.32,22.52,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,584.0,20.31,21.89,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,585.0,19.28,20.8,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,586.0,18.33,20.13,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,292,359.3,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,587.0,17.31,19.01,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3430,262.0,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,588.0,16.35,18.02,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2309,1506.3,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,589.0,15.31,16.96,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,380,2495.4,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,590.0,14.32,16.03,0.01,0.02,0.993,-0.007,0.003,348,129,0.003,8828,2688,2752.8,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,591.0,13.32,15.01,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,3169,1552.0000000000002,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,592.0,12.34,14.03,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6240,2206.0,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,593.0,11.87,12.01,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1353,2414.4,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,594.0,10.89,11.02,0.03,0.04,0.982,-0.018,0.009,561,93,0.009,4583,2248,4629.6,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,595.0,9.9,10.03,0.04,0.05,0.976,-0.024,0.011,830,215,0.011,6771,8611,8361.099999999999,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,596.0,8.92,9.04,0.06,0.07,0.966,-0.034,0.015,593,112,0.015,4377,19160,7455.0,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,597.0,7.93,8.06,0.08,0.09,0.956,-0.044,0.02,496,113,0.02,5678,17598,12348.0,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,598.0,6.98,7.09,0.12,0.13,0.937,-0.063,0.027,1189,174,0.027,5237,8317,17350.2,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,599.0,6.05,6.12,0.17,0.18,0.913,-0.087,0.036,1166,298,0.036,8456,13068,34639.2,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,600.0,5.14,5.18,0.24,0.25,0.881,-0.119,0.047,6112,1094,0.047,16365,22040,105641.9,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,601.0,4.25,4.29,0.35,0.36,0.835,-0.165,0.061,6918,5899,0.061,6686,24984,82984.40000000001,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,602.0,3.41,3.44,0.5,0.52,0.775,-0.225,0.077,8654,8259,0.077,5853,45039,111703.9,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,603.0,2.63,2.65,0.72,0.73,0.697,-0.303,0.093,5049,6809,0.093,9495,70129,135259.2,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,604.0,1.93,1.94,1.02,1.04,0.602,-0.398,0.107,6584,16857,0.107,3531,79082,108230.5,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,605.0,1.35,1.36,1.44,1.45,0.492,-0.508,0.114,6949,75229,0.114,2972,107726,113099.4,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,606.0,0.88,0.89,1.97,1.99,0.378,-0.623,0.111,7199,140189,0.111,1617,41812,97857.6,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,607.0,0.54,0.55,2.62,2.65,0.268,-0.732,0.099,8577,96228,0.098,824,6415,92987.5,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,608.0,0.31,0.32,3.38,3.42,0.177,-0.823,0.079,14089,81273,0.078,817,3677,117675.7,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,609.0,0.17,0.18,4.23,4.29,0.11,-0.888,0.057,8751,32048,0.055,1517,1596,58224.2,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,610.0,0.09,0.1,5.13,5.21,0.065,-0.929,0.038,9997,28582,0.033,734,558,40410.8,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,611.0,0.04,0.05,5.42,6.43,0.034,-0.952,0.023,3628,21013,0.012,70,113,8428.400000000001,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,612.0,0.02,0.03,6.63,7.72,0.02,-1.0,0.014,3526,21053,0.0,1,30,4936.400000000001,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,613.0,0.01,0.02,7.49,8.78,0.012,-1.0,0.009,2123,2717,0.0,5,13,1910.7,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,614.0,0.01,0.02,8.97,9.44,0.011,-1.0,0.007,1373,5117,0.0,106,210,961.1,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,615.0,0.0,0.01,9.57,10.56,0.004,-1.0,0.003,2867,6281,0.0,77,23,860.1000000000001,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,616.0,0.0,0.01,10.46,11.77,0.004,-1.0,0.003,3895,964,0.0,1,0,1168.5,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,617.0,0.0,0.01,11.48,12.71,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,618.0,0.0,0.01,12.48,13.68,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,619.0,0.0,0.01,13.46,14.7,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,620.0,0.0,0.01,14.46,15.69,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,621.0,0.0,0.01,15.46,16.69,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,622.0,0.0,0.01,15.94,17.67,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,623.0,0.0,0.01,17.46,18.77,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,624.0,0.0,0.01,18.46,19.72,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,625.0,0.0,0.01,19.46,20.75,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,626.0,0.0,0.01,20.46,21.77,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,627.0,0.0,0.01,21.46,22.73,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,628.0,0.0,0.01,22.28,23.73,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1184889.9]
["2025-02-06T10:30:50.000000000",604.9,629.0,0.0,0.01,22.72,24.68,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,580.0,24.26,25.93,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,581.0,23.24,25.03,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,582.0,22.26,24.22,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,583.0,21.24,23.06,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,584.0,20.24,22.22,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,585.0,19.27,20.8,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,586.0,18.33,20.05,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,292,359.3,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,587.0,17.26,18.91,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3430,262.0,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,588.0,16.31,18.09,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2309,1506.3,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,589.0,15.25,17.09,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,380,2495.4,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,590.0,14.27,16.23,0.01,0.02,0.993,-0.007,0.003,348,129,0.003,8828,2689,2752.8,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,591.0,13.32,15.07,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,3169,1552.0000000000002,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,592.0,12.32,13.03,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6241,2206.0,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,593.0,11.9,12.02,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1354,2414.4,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,594.0,10.91,11.03,0.03,0.04,0.982,-0.018,0.009,561,93,0.009,4583,2248,4629.6,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,595.0,9.92,10.02,0.04,0.05,0.976,-0.024,0.011,830,215,0.011,6771,8611,8361.099999999999,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,596.0,8.94,9.06,0.06,0.07,0.966,-0.034,0.015,593,112,0.015,4377,19160,7455.0,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,597.0,7.96,8.08,0.08,0.09,0.956,-0.044,0.02,496,113,0.02,5678,17825,12348.0,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,598.0,6.99,7.12,0.12,0.13,0.937,-0.063,0.027,1189,174,0.027,5237,8319,17350.2,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,599.0,6.06,6.14,0.17,0.18,0.913,-0.087,0.036,1166,299,0.036,8456,13088,34639.2,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,600.0,5.16,5.2,0.25,0.26,0.881,-0.119,0.047,6112,1095,0.047,16365,22117,105641.9,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,601.0,4.27,4.3,0.35,0.36,0.835,-0.165,0.061,6918,5900,0.061,6686,25263,82984.40000000001,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,602.0,3.42,3.46,0.5,0.51,0.775,-0.225,0.077,8654,8262,0.077,5853,45330,111703.9,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,603.0,2.64,2.67,0.72,0.73,0.697,-0.303,0.093,5049,6812,0.093,9495,70516,135259.2,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,604.0,1.95,1.96,1.02,1.03,0.602,-0.398,0.107,6584,16922,0.107,3531,79917,108230.5,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,605.0,1.35,1.36,1.42,1.44,0.492,-0.508,0.114,6949,75698,0.114,2972,109014,113099.4,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,606.0,0.89,0.9,1.95,1.97,0.378,-0.623,0.111,7199,140439,0.111,1617,41883,97857.6,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,607.0,0.54,0.55,2.6,2.64,0.268,-0.732,0.099,8577,96357,0.098,824,6426,92987.5,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,608.0,0.31,0.32,3.37,3.4,0.177,-0.823,0.079,14089,81465,0.078,817,3690,117675.7,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,609.0,0.16,0.17,4.21,4.26,0.11,-0.888,0.057,8751,32178,0.055,1517,1597,58224.2,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,610.0,0.08,0.09,5.12,5.2,0.065,-0.929,0.038,9997,28646,0.033,734,559,40410.8,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,611.0,0.04,0.05,6.02,6.63,0.034,-0.952,0.023,3628,21013,0.012,70,113,8428.400000000001,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,612.0,0.02,0.03,6.65,7.78,0.02,-1.0,0.014,3526,21053,0.0,1,30,4936.400000000001,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,613.0,0.01,0.02,7.37,8.76,0.012,-1.0,0.009,2123,2717,0.0,5,13,1910.7,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,614.0,0.01,0.02,8.86,9.44,0.011,-1.0,0.007,1373,5117,0.0,106,210,961.1,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,615.0,0.0,0.01,9.59,10.55,0.004,-1.0,0.003,2867,6281,0.0,77,23,860.1000000000001,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,616.0,0.0,0.01,10.49,11.75,0.004,-1.0,0.003,3895,964,0.0,1,0,1168.5,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,617.0,0.0,0.01,10.93,12.74,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,618.0,0.0,0.01,12.48,13.82,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,619.0,0.0,0.01,13.12,14.74,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,620.0,0.0,0.01,14.48,15.74,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,621.0,0.0,0.01,14.88,16.74,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,622.0,0.0,0.01,15.95,17.74,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,623.0,0.0,0.01,17.48,18.74,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,624.0,0.0,0.01,17.94,19.74,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,625.0,0.0,0.01,19.46,20.74,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,626.0,0.0,0.01,20.46,21.74,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,627.0,0.0,0.01,21.46,22.74,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,628.0,0.0,0.01,21.94,23.74,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1184889.9]
["2025-02-06T10:31:01.000000000",604.935,629.0,0.0,0.01,22.94,24.74,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1184889.9]
["2025-02-06T10:31:13.000000000",604.795,580.0,24.28,25.38,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,581.0,23.12,24.65,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,582.0,22.06,23.59,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,583.0,20.93,22.52,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,584.0,20.16,21.51,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,585.0,19.21,20.47,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,586.0,18.07,19.87,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,292,359.3,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,587.0,16.89,18.52,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3461,262.0,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,588.0,15.76,17.51,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2309,1506.3,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,589.0,15.07,16.55,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,380,2495.4,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,590.0,14.2,15.46,0.01,0.02,0.993,-0.007,0.003,348,129,0.003,8828,2689,2752.8,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,591.0,13.32,14.41,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,3224,1552.0000000000002,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,592.0,12.18,13.55,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6266,2206.0,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,593.0,11.75,11.86,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1541,2414.4,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,594.0,10.76,10.87,0.03,0.04,0.982,-0.018,0.009,561,93,0.009,4583,2249,4629.6,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,595.0,9.78,9.88,0.04,0.05,0.976,-0.024,0.011,830,215,0.011,6771,8643,8361.099999999999,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,596.0,8.79,8.9,0.06,0.07,0.966,-0.034,0.015,593,112,0.015,4377,19661,7455.0,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,597.0,7.82,7.92,0.09,0.1,0.956,-0.044,0.02,496,113,0.02,5678,17870,12348.0,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,598.0,6.86,6.96,0.12,0.13,0.937,-0.063,0.027,1189,174,0.027,5237,8326,17350.2,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,599.0,5.94,6.0,0.18,0.19,0.913,-0.087,0.036,1166,299,0.036,8456,13255,34639.2,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,600.0,5.04,5.07,0.26,0.27,0.881,-0.119,0.047,6112,1104,0.047,16365,22266,105641.9,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,601.0,4.16,4.19,0.38,0.39,0.835,-0.165,0.061,6918,5902,0.061,6686,25331,82984.40000000001,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,602.0,3.32,3.35,0.54,0.55,0.775,-0.227,0.077,8654,8265,0.077,5853,45927,111703.9,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,603.0,2.56,2.57,0.77,0.78,0.697,-0.303,0.094,5049,6822,0.094,9495,71440,136713.6,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,604.0,1.87,1.88,1.08,1.09,0.601,-0.399,0.107,6584,18229,0.107,3531,81045,108230.5,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,605.0,1.29,1.3,1.5,1.51,0.491,-0.509,0.114,6949,76697,0.114,2972,109615,113099.4,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,606.0,0.84,0.85,2.05,2.06,0.377,-0.624,0.11,7199,141295,0.111,1617,41979,97137.7,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,607.0,0.51,0.52,2.71,2.74,0.268,-0.732,0.098,8577,97092,0.098,824,6459,92129.8,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,608.0,0.29,0.3,3.49,3.52,0.177,-0.823,0.078,14089,81927,0.077,817,3721,116185.1,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,609.0,0.16,0.17,4.35,4.4,0.106,-0.892,0.056,8751,32222,0.054,1517,1839,57197.4,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,610.0,0.08,0.09,5.25,5.35,0.061,-0.933,0.037,9997,29331,0.031,734,559,39264.3,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,611.0,0.04,0.05,5.59,6.87,0.034,-0.952,0.023,3628,21016,0.011,70,113,8421.4,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,612.0,0.02,0.03,6.65,7.87,0.02,-1.0,0.014,3526,21062,0.0,1,30,4936.400000000001,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,613.0,0.01,0.02,7.65,9.04,0.012,-1.0,0.009,2123,2717,0.0,5,13,1910.7,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,614.0,0.01,0.02,8.94,9.44,0.011,-1.0,0.007,1373,5117,0.0,106,210,961.1,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,615.0,0.0,0.01,9.61,10.56,0.004,-1.0,0.003,2867,6281,0.0,77,23,860.1000000000001,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,616.0,0.0,0.01,10.62,11.95,0.004,-1.0,0.003,3895,965,0.0,1,0,1168.5,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,617.0,0.0,0.01,11.54,13.01,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,618.0,0.0,0.01,12.54,14.2,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,619.0,0.0,0.01,13.54,15.24,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,620.0,0.0,0.01,14.54,16.01,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,621.0,0.0,0.01,15.54,17.11,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,622.0,0.0,0.01,16.39,17.94,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,623.0,0.0,0.01,17.63,18.94,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,624.0,0.0,0.01,18.54,20.11,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,625.0,0.0,0.01,19.38,20.94,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,626.0,0.0,0.01,20.35,21.94,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,627.0,0.0,0.01,21.38,22.94,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,628.0,0.0,0.01,22.38,23.94,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1181095.7999999998]
["2025-02-06T10:31:13.000000000",604.795,629.0,0.0,0.01,23.61,24.94,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1181095.7999999998]
["2025-02-06T10:31:24.000000000",604.945,580.0,24.32,25.54,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,581.0,23.32,24.65,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,582.0,22.32,23.64,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,583.0,20.9,22.66,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,584.0,20.08,21.66,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,585.0,18.96,20.66,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,586.0,18.2,19.93,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,292,359.3,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,587.0,17.26,18.55,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3461,262.0,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,588.0,16.08,17.55,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2309,1506.3,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,589.0,15.33,16.64,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,380,2495.4,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,590.0,14.29,15.63,0.01,0.02,0.993,-0.007,0.003,348,129,0.003,8828,2689,2752.8,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,591.0,13.32,14.56,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,3224,1552.0000000000002,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,592.0,12.34,13.02,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6266,2206.0,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,593.0,11.91,12.03,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1542,2414.4,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,594.0,10.92,11.04,0.03,0.04,0.982,-0.018,0.009,561,93,0.009,4583,2249,4629.6,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,595.0,9.93,10.05,0.04,0.05,0.976,-0.024,0.011,830,215,0.011,6771,8643,8361.099999999999,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,596.0,8.94,9.08,0.06,0.07,0.966,-0.034,0.015,593,112,0.015,4377,19671,7455.0,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,597.0,7.97,8.07,0.09,0.1,0.952,-0.048,0.021,496,118,0.021,5678,17873,12965.400000000003,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,598.0,7.0,7.11,0.12,0.13,0.937,-0.063,0.027,1189,174,0.027,5237,8328,17350.2,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,599.0,6.07,6.16,0.17,0.18,0.91,-0.09,0.037,1166,299,0.037,8456,13325,35601.399999999994,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,600.0,5.17,5.21,0.24,0.25,0.878,-0.122,0.048,6112,1105,0.048,16365,22410,107889.6,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,601.0,4.28,4.31,0.35,0.36,0.831,-0.168,0.062,6918,5902,0.062,6686,25378,84344.8,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,602.0,3.43,3.46,0.5,0.51,0.77,-0.23,0.078,8654,8267,0.078,5853,46289,113154.59999999998,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,603.0,2.65,2.67,0.72,0.73,0.692,-0.308,0.094,5049,6824,0.094,9495,71662,136713.6,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,604.0,1.95,1.96,1.01,1.02,0.596,-0.404,0.107,6584,18248,0.107,3531,81491,108230.5,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,605.0,1.36,1.37,1.42,1.43,0.486,-0.514,0.113,6949,76992,0.113,2972,109934,112107.3,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,606.0,0.89,0.9,1.94,1.96,0.372,-0.628,0.11,7199,141478,0.11,1617,42006,96976.0,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,607.0,0.54,0.55,2.6,2.62,0.264,-0.736,0.097,8577,97295,0.097,824,6465,91189.7,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,608.0,0.31,0.32,3.36,3.39,0.173,-0.826,0.077,14089,82597,0.076,817,3726,114694.5,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,609.0,0.16,0.17,4.2,4.25,0.105,-0.892,0.055,8751,32301,0.053,1517,1839,56170.6,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,610.0,0.08,0.09,5.1,5.19,0.06,-0.933,0.036,9997,29403,0.03,734,559,38191.2,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,611.0,0.04,0.05,5.53,6.73,0.034,-0.951,0.023,3628,21019,0.011,70,113,8421.4,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,612.0,0.02,0.03,6.67,7.73,0.02,-1.0,0.014,3526,21129,0.0,1,30,4936.400000000001,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,613.0,0.01,0.02,7.45,9.03,0.012,-1.0,0.009,2123,2717,0.0,5,13,1910.7,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,614.0,0.01,0.02,8.49,9.42,0.011,-1.0,0.007,1373,5117,0.0,106,210,961.1,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,615.0,0.0,0.01,9.62,10.55,0.004,-1.0,0.003,2867,6281,0.0,77,23,860.1000000000001,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,616.0,0.0,0.01,10.44,11.73,0.004,-1.0,0.003,3895,965,0.0,1,0,1168.5,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,617.0,0.0,0.01,11.45,13.01,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,618.0,0.0,0.01,12.37,13.79,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,619.0,0.0,0.01,13.39,14.81,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,620.0,0.0,0.01,14.5,15.69,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,621.0,0.0,0.01,15.46,17.1,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,622.0,0.0,0.01,16.34,17.81,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,623.0,0.0,0.01,17.46,18.81,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,624.0,0.0,0.01,18.34,20.11,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,625.0,0.0,0.01,19.33,20.81,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,626.0,0.0,0.01,20.3,21.81,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,627.0,0.0,0.01,21.45,22.81,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,628.0,0.0,0.01,22.33,23.81,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1182049.7999999998]
["2025-02-06T10:31:24.000000000",604.945,629.0,0.0,0.01,23.45,24.81,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1182049.7999999998]
["2025-02-06T10:31:35.000000000",604.985,580.0,24.35,25.7,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,581.0,23.37,24.7,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,582.0,22.31,23.7,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,583.0,21.31,22.67,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,584.0,20.25,21.67,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,585.0,19.35,20.8,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,586.0,18.28,19.6,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,292,359.3,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,587.0,17.38,18.7,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3462,262.0,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,588.0,16.23,17.7,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2309,1506.3,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,589.0,15.38,16.71,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,380,2495.4,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,590.0,14.38,15.68,0.01,0.02,0.993,-0.007,0.003,348,129,0.003,8828,2689,2752.8,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,591.0,13.36,14.61,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,3224,1552.0000000000002,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,592.0,12.35,13.06,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6266,2206.0,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,593.0,11.95,12.07,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1542,2414.4,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,594.0,10.96,11.08,0.03,0.04,0.982,-0.018,0.008,561,93,0.008,4583,2249,4115.2,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,595.0,9.97,10.08,0.04,0.05,0.976,-0.024,0.011,830,215,0.011,6771,8643,8361.099999999999,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,596.0,8.99,9.1,0.06,0.07,0.967,-0.033,0.015,593,112,0.015,4377,19671,7455.0,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,597.0,8.01,8.12,0.09,0.1,0.952,-0.048,0.021,496,123,0.021,5678,17918,12965.400000000003,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,598.0,7.05,7.16,0.12,0.13,0.937,-0.063,0.027,1189,174,0.027,5237,8331,17350.2,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,599.0,6.11,6.19,0.17,0.18,0.914,-0.086,0.036,1166,299,0.036,8456,13329,34639.2,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,600.0,5.2,5.24,0.24,0.25,0.882,-0.118,0.047,6112,1105,0.047,16365,22431,105641.9,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,601.0,4.3,4.35,0.34,0.35,0.839,-0.161,0.06,6918,5902,0.06,6686,25395,81624.0,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,602.0,3.46,3.49,0.49,0.5,0.78,-0.221,0.076,8654,8267,0.076,5853,46450,110253.2,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,603.0,2.67,2.7,0.7,0.71,0.703,-0.297,0.092,5049,6836,0.092,9495,71829,133804.8,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,604.0,1.97,1.98,0.99,1.0,0.609,-0.391,0.107,6584,18269,0.107,3531,82033,108230.5,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,605.0,1.37,1.38,1.39,1.4,0.499,-0.501,0.115,6949,77268,0.116,2972,110101,114388.7,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,606.0,0.89,0.9,1.92,1.93,0.383,-0.618,0.113,7199,141621,0.113,1617,42025,99620.8,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,607.0,0.55,0.56,2.56,2.59,0.273,-0.727,0.1,8577,97624,0.1,824,6540,94010.0,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,608.0,0.31,0.32,3.32,3.36,0.179,-0.82,0.08,14089,82635,0.079,817,3729,119166.3,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,609.0,0.16,0.17,4.16,4.21,0.107,-0.89,0.057,8751,32428,0.054,1517,1839,58072.5,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,610.0,0.08,0.09,5.06,5.15,0.061,-0.931,0.037,9997,29414,0.031,734,559,39264.3,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,611.0,0.04,0.05,5.47,6.45,0.035,-0.95,0.023,3628,21022,0.011,70,113,8421.4,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,612.0,0.02,0.03,6.67,7.68,0.02,-1.0,0.014,3526,21129,0.0,1,30,4936.400000000001,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,613.0,0.01,0.02,7.51,9.04,0.012,-1.0,0.009,2123,2717,0.0,5,13,1910.7,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,614.0,0.01,0.02,8.65,9.38,0.011,-1.0,0.007,1373,5117,0.0,106,210,961.1,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,615.0,0.0,0.01,9.62,10.56,0.004,-1.0,0.003,2867,6281,0.0,77,23,860.1000000000001,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,616.0,0.0,0.01,10.41,11.77,0.004,-1.0,0.003,3895,965,0.0,1,0,1168.5,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,617.0,0.0,0.01,11.43,12.95,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,618.0,0.0,0.01,12.41,13.81,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,619.0,0.0,0.01,13.43,14.81,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,620.0,0.0,0.01,14.41,15.63,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,621.0,0.0,0.01,15.43,17.11,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,622.0,0.0,0.01,16.34,17.63,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,623.0,0.0,0.01,17.4,18.63,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,624.0,0.0,0.01,18.32,19.63,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,625.0,0.0,0.01,19.41,20.63,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,626.0,0.0,0.01,20.3,21.63,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,627.0,0.0,0.01,21.33,22.63,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,628.0,0.0,0.01,22.33,23.63,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1184987.8]
["2025-02-06T10:31:35.000000000",604.985,629.0,0.0,0.01,23.43,24.63,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,580.0,24.28,25.49,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,581.0,23.32,24.62,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,582.0,22.27,23.51,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,583.0,21.3,22.62,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,584.0,20.11,21.57,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,585.0,19.02,20.53,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,586.0,18.33,19.62,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,292,359.3,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,587.0,17.17,18.62,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3463,262.0,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,588.0,16.23,17.59,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2309,1506.3,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,589.0,15.19,16.61,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,380,2495.4,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,590.0,14.4,15.63,0.01,0.02,0.993,-0.007,0.003,348,129,0.003,8828,2689,2752.8,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,591.0,13.0,14.63,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,3224,1552.0000000000002,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,592.0,12.35,13.64,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6266,2206.0,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,593.0,11.88,12.0,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1542,2414.4,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,594.0,10.89,11.01,0.03,0.04,0.982,-0.018,0.008,561,93,0.008,4583,2249,4115.2,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,595.0,9.9,10.02,0.04,0.05,0.976,-0.024,0.011,830,215,0.011,6771,8643,8361.099999999999,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,596.0,8.91,9.04,0.06,0.07,0.967,-0.033,0.015,593,112,0.015,4377,19671,7455.0,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,597.0,7.94,8.06,0.09,0.1,0.952,-0.048,0.021,496,123,0.021,5678,17926,12965.400000000003,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,598.0,6.99,7.09,0.12,0.13,0.937,-0.063,0.027,1189,174,0.027,5237,8331,17350.2,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,599.0,6.04,6.12,0.17,0.18,0.914,-0.086,0.036,1166,299,0.036,8456,13331,34639.2,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,600.0,5.14,5.18,0.24,0.25,0.882,-0.118,0.047,6112,1116,0.047,16365,22485,105641.9,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,601.0,4.25,4.28,0.35,0.36,0.839,-0.161,0.06,6918,5908,0.06,6686,25518,81624.0,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,602.0,3.4,3.44,0.5,0.51,0.78,-0.221,0.076,8654,8268,0.076,5853,46479,110253.2,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,603.0,2.63,2.65,0.72,0.73,0.703,-0.297,0.092,5049,6836,0.092,9495,71866,133804.8,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,604.0,1.93,1.94,1.02,1.03,0.609,-0.391,0.107,6584,18557,0.107,3531,82426,108230.5,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,605.0,1.34,1.35,1.42,1.44,0.499,-0.501,0.115,6949,77427,0.116,2972,110243,114388.7,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,606.0,0.88,0.89,1.96,1.98,0.383,-0.618,0.113,7199,141833,0.113,1617,42044,99620.8,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,607.0,0.54,0.55,2.61,2.65,0.273,-0.727,0.1,8577,97856,0.1,824,6542,94010.0,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,608.0,0.31,0.32,3.38,3.42,0.179,-0.82,0.08,14089,83261,0.079,817,3734,119166.3,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,609.0,0.16,0.17,4.22,4.27,0.107,-0.89,0.057,8751,32548,0.054,1517,1844,58072.5,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,610.0,0.08,0.09,5.13,5.22,0.061,-0.931,0.037,9997,29522,0.031,734,559,39264.3,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,611.0,0.04,0.05,5.51,6.45,0.035,-0.95,0.023,3628,21023,0.011,70,113,8421.4,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,612.0,0.02,0.03,6.67,7.74,0.02,-1.0,0.014,3526,21129,0.0,1,30,4936.400000000001,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,613.0,0.01,0.02,7.54,8.98,0.012,-1.0,0.009,2123,2717,0.0,5,13,1910.7,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,614.0,0.01,0.02,8.74,9.4,0.011,-1.0,0.007,1373,5117,0.0,106,210,961.1,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,615.0,0.0,0.01,9.51,10.56,0.004,-1.0,0.003,2867,6281,0.0,77,23,860.1000000000001,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,616.0,0.0,0.01,10.37,11.76,0.004,-1.0,0.003,3895,965,0.0,1,0,1168.5,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,617.0,0.0,0.01,11.5,12.95,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,618.0,0.0,0.01,12.49,13.7,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,619.0,0.0,0.01,13.41,14.77,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,620.0,0.0,0.01,14.53,15.7,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,621.0,0.0,0.01,15.48,17.11,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,622.0,0.0,0.01,16.37,17.75,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,623.0,0.0,0.01,17.46,18.7,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,624.0,0.0,0.01,18.5,19.7,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,625.0,0.0,0.01,19.51,20.7,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,626.0,0.0,0.01,20.48,21.7,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,627.0,0.0,0.01,21.48,22.7,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,628.0,0.0,0.01,22.48,23.7,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1184987.8]
["2025-02-06T10:31:46.000000000",604.915,629.0,0.0,0.01,23.35,24.7,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1184987.8]
["2025-02-06T10:31:57.000000000",604.955,580.0,24.33,25.52,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,581.0,23.33,24.54,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,582.0,22.35,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,583.0,21.33,22.55,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,584.0,20.34,21.53,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,585.0,19.33,20.57,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,586.0,18.35,19.62,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,292,359.3,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,587.0,17.35,18.62,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3463,262.0,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,588.0,16.35,17.64,0.01,0.02,0.993,-0.007,0.003,66,1,0.003,4955,2309,1506.3,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,589.0,15.34,16.65,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,380,2495.4,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,590.0,14.4,15.63,0.01,0.02,0.993,-0.007,0.003,348,129,0.003,8828,2689,2752.8,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,591.0,13.36,14.56,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,3224,1552.0000000000002,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,592.0,12.35,13.64,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6266,2206.0,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,593.0,11.92,12.02,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1542,2414.4,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,594.0,10.93,11.03,0.03,0.04,0.982,-0.018,0.009,561,93,0.009,4583,2249,4629.6,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,595.0,9.94,10.04,0.04,0.05,0.976,-0.024,0.011,830,215,0.011,6771,8643,8361.099999999999,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,596.0,8.96,9.05,0.06,0.07,0.966,-0.033,0.015,593,112,0.015,4377,19671,7455.0,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,597.0,7.98,8.07,0.09,0.1,0.952,-0.048,0.021,496,123,0.021,5678,17935,12965.400000000003,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,598.0,7.02,7.11,0.12,0.13,0.937,-0.063,0.027,1189,174,0.027,5237,8333,17350.2,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,599.0,6.08,6.17,0.17,0.18,0.913,-0.087,0.036,1166,299,0.036,8456,13332,34639.2,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,600.0,5.17,5.22,0.24,0.25,0.881,-0.119,0.047,6112,1116,0.047,16365,22485,105641.9,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,601.0,4.28,4.32,0.35,0.36,0.835,-0.165,0.061,6918,5909,0.062,6686,25525,83653.0,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,602.0,3.44,3.47,0.5,0.51,0.776,-0.224,0.077,8654,8271,0.077,5853,47038,111703.9,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,603.0,2.65,2.68,0.71,0.72,0.699,-0.301,0.093,5049,6860,0.093,9495,71977,135259.2,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,604.0,1.95,1.97,1.0,1.01,0.603,-0.397,0.107,6584,18577,0.107,3531,82495,108230.5,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,605.0,1.36,1.37,1.4,1.41,0.493,-0.507,0.114,6949,77465,0.114,2972,110312,113099.4,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,606.0,0.89,0.9,1.93,1.95,0.377,-0.623,0.112,7199,142088,0.112,1617,42049,98739.2,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,607.0,0.55,0.56,2.58,2.61,0.268,-0.731,0.099,8577,97983,0.099,824,6542,93069.9,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,608.0,0.31,0.32,3.35,3.39,0.177,-0.822,0.079,14089,83337,0.078,817,3736,117675.7,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,609.0,0.16,0.17,4.19,4.25,0.106,-0.891,0.056,8751,32691,0.054,1517,1847,57197.4,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,610.0,0.08,0.09,5.1,5.18,0.061,-0.933,0.037,9997,29642,0.031,734,559,39264.3,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,611.0,0.04,0.05,5.5,6.45,0.034,-0.952,0.023,3628,21025,0.011,70,113,8421.4,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,612.0,0.02,0.03,6.88,7.7,0.02,-1.0,0.014,3526,21129,0.0,1,31,4936.400000000001,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,613.0,0.01,0.02,7.5,8.98,0.012,-1.0,0.009,2123,2717,0.0,5,13,1910.7,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,614.0,0.01,0.02,8.76,9.42,0.011,-1.0,0.007,1373,5127,0.0,106,210,961.1,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,615.0,0.0,0.01,9.52,10.56,0.004,-1.0,0.003,2867,6281,0.0,77,23,860.1000000000001,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,616.0,0.0,0.01,10.46,11.71,0.004,-1.0,0.003,3895,965,0.0,1,0,1168.5,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,617.0,0.0,0.01,11.46,12.67,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,618.0,0.0,0.01,12.49,13.66,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,619.0,0.0,0.01,13.44,14.67,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,620.0,0.0,0.01,14.54,15.66,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,621.0,0.0,0.01,15.46,16.66,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,622.0,0.0,0.01,16.46,17.66,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,623.0,0.0,0.01,17.45,18.66,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,624.0,0.0,0.01,18.46,19.66,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,625.0,0.0,0.01,19.54,20.66,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,626.0,0.0,0.01,20.46,21.67,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,627.0,0.0,0.01,21.46,22.67,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,628.0,0.0,0.01,22.46,23.66,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1184959.6]
["2025-02-06T10:31:57.000000000",604.955,629.0,0.0,0.01,23.46,24.66,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1184959.6]
["2025-02-06T10:32:08.000000000",604.97,580.0,24.35,25.52,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,581.0,23.35,24.64,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,582.0,22.35,23.66,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,583.0,21.34,22.66,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,584.0,20.35,21.66,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,585.0,19.35,20.66,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,586.0,18.36,19.66,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,292,351.6,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,587.0,17.38,18.67,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3463,256.70000000000005,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,588.0,16.36,17.69,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2309,1486.5,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,589.0,15.36,16.62,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,380,2478.0,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,590.0,14.41,15.67,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2689,2648.4,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,591.0,13.37,14.59,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3224,1510.4,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,592.0,12.37,13.05,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6266,2119.0,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,593.0,11.94,12.06,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1545,2191.8,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,594.0,10.94,11.07,0.03,0.04,1.0,-0.018,0.0,561,93,0.009,4583,2249,4124.7,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,595.0,9.96,10.06,0.04,0.05,1.0,-0.024,0.0,830,215,0.011,6771,8644,7448.099999999999,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,596.0,8.97,9.09,0.06,0.07,0.95,-0.033,0.007,593,112,0.015,4377,19685,6980.599999999999,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,597.0,8.0,8.11,0.09,0.1,0.941,-0.048,0.015,496,123,0.021,5678,17948,12667.8,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,598.0,7.03,7.14,0.12,0.13,0.929,-0.063,0.022,1189,174,0.027,5237,8348,16755.699999999997,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,599.0,6.1,6.17,0.17,0.18,0.909,-0.086,0.033,1166,299,0.036,8456,13341,34289.4,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,600.0,5.19,5.23,0.24,0.25,0.879,-0.119,0.045,6112,1117,0.047,16365,22490,104419.5,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,601.0,4.3,4.33,0.35,0.36,0.834,-0.165,0.06,6918,5909,0.061,6686,25540,82292.59999999999,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,602.0,3.45,3.48,0.49,0.5,0.775,-0.224,0.076,8654,8271,0.077,5853,47092,110838.5,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,603.0,2.66,2.69,0.71,0.72,0.697,-0.302,0.093,5049,6860,0.093,9495,72015,135259.2,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,604.0,1.96,1.97,1.0,1.01,0.603,-0.397,0.107,6584,18582,0.107,3531,82707,108230.5,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,605.0,1.36,1.38,1.4,1.41,0.493,-0.507,0.114,6949,77538,0.114,2972,110483,113099.4,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,606.0,0.9,0.91,1.93,1.95,0.377,-0.623,0.112,7199,142444,0.112,1617,42062,98739.2,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,607.0,0.55,0.56,2.57,2.6,0.269,-0.731,0.099,8577,98041,0.099,824,6544,93069.9,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,608.0,0.31,0.32,3.34,3.37,0.177,-0.822,0.079,14089,83369,0.078,817,3760,117675.7,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,609.0,0.16,0.17,4.17,4.22,0.106,-0.891,0.056,8751,32698,0.054,1517,1847,57197.4,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,610.0,0.08,0.09,5.08,5.16,0.061,-0.932,0.037,9997,29743,0.031,734,560,39264.3,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,611.0,0.04,0.05,5.37,6.44,0.034,-0.951,0.023,3628,21025,0.012,70,113,8428.400000000001,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,612.0,0.02,0.03,6.88,7.69,0.02,-1.0,0.014,3526,21129,0.0,1,31,4936.400000000001,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,613.0,0.01,0.02,7.5,8.98,0.012,-1.0,0.009,2123,2717,0.0,5,13,1910.7,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,614.0,0.01,0.02,8.83,9.43,0.011,-1.0,0.007,1373,5127,0.0,106,210,961.1,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,615.0,0.0,0.01,9.52,10.56,0.004,-1.0,0.003,2867,6281,0.0,77,23,860.1000000000001,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,616.0,0.0,0.01,10.37,11.74,0.004,-1.0,0.003,3895,965,0.0,1,0,1168.5,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,617.0,0.0,0.01,11.35,12.66,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,618.0,0.0,0.01,12.43,13.65,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,619.0,0.0,0.01,13.48,14.67,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,620.0,0.0,0.01,14.35,15.63,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,621.0,0.0,0.01,15.35,16.63,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,622.0,0.0,0.01,16.37,17.63,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,623.0,0.0,0.01,17.34,18.63,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,624.0,0.0,0.01,18.35,20.11,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,625.0,0.0,0.01,19.56,20.73,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,626.0,0.0,0.01,20.33,21.65,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,627.0,0.0,0.01,21.43,22.65,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,628.0,0.0,0.01,22.36,23.63,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1177850.5]
["2025-02-06T10:32:08.000000000",604.97,629.0,0.0,0.01,23.35,24.65,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1177850.5]
["2025-02-06T10:32:19.000000000",604.95,580.0,24.33,25.53,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,581.0,23.26,24.64,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,582.0,22.33,23.55,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,583.0,21.35,22.59,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,584.0,20.34,21.53,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,585.0,19.39,20.65,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,586.0,18.31,19.87,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,292,351.6,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,587.0,17.31,18.65,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3463,256.70000000000005,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,588.0,16.34,17.58,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2309,1486.5,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,589.0,15.36,16.56,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,380,2478.0,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,590.0,14.41,15.66,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2689,2648.4,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,591.0,13.38,14.62,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3224,1510.4,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,592.0,12.38,13.58,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6266,2119.0,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,593.0,11.92,12.03,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1545,2191.8,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,594.0,10.93,11.04,0.03,0.04,1.0,-0.018,0.0,561,93,0.009,4583,2250,4124.7,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,595.0,9.94,10.05,0.04,0.05,1.0,-0.024,0.0,830,215,0.011,6771,8644,7448.099999999999,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,596.0,8.95,9.06,0.06,0.07,0.95,-0.033,0.007,593,112,0.015,4377,19685,6980.599999999999,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,597.0,7.98,8.08,0.09,0.1,0.941,-0.048,0.015,496,123,0.021,5678,17954,12667.8,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,598.0,7.01,7.11,0.12,0.13,0.929,-0.063,0.022,1189,174,0.027,5237,8352,16755.699999999997,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,599.0,6.08,6.16,0.17,0.18,0.909,-0.086,0.033,1166,299,0.036,8456,13350,34289.4,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,600.0,5.17,5.21,0.24,0.25,0.879,-0.118,0.045,6112,1117,0.047,16365,22516,104419.5,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,601.0,4.28,4.32,0.35,0.36,0.834,-0.164,0.06,6918,5909,0.061,6686,25601,82292.59999999999,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,602.0,3.44,3.47,0.5,0.51,0.775,-0.224,0.076,8654,8272,0.077,5853,47159,110838.5,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,603.0,2.66,2.68,0.71,0.72,0.697,-0.302,0.093,5049,6864,0.093,9495,72032,135259.2,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,604.0,1.96,1.97,1.01,1.02,0.603,-0.396,0.107,6584,18593,0.107,3531,82826,108230.5,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,605.0,1.36,1.37,1.41,1.42,0.493,-0.506,0.114,6949,77726,0.115,2972,110952,113396.6,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,606.0,0.9,0.91,1.94,1.96,0.378,-0.621,0.111,7199,142538,0.112,1617,42083,98019.3,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,607.0,0.55,0.56,2.58,2.61,0.269,-0.731,0.099,8577,98112,0.099,824,6544,93069.9,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,608.0,0.31,0.32,3.35,3.38,0.177,-0.821,0.079,14089,83389,0.078,817,3760,117675.7,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,609.0,0.16,0.17,4.2,4.24,0.106,-0.89,0.056,8751,32698,0.054,1517,1847,57197.4,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,610.0,0.08,0.09,5.09,5.18,0.061,-0.932,0.037,9997,29756,0.031,734,560,39264.3,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,611.0,0.04,0.05,5.37,6.44,0.035,-0.951,0.023,3628,21027,0.012,70,113,8428.400000000001,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,612.0,0.02,0.03,6.88,7.65,0.02,-1.0,0.014,3526,21129,0.0,1,31,4936.400000000001,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,613.0,0.01,0.02,7.5,9.0,0.012,-1.0,0.009,2123,2717,0.0,5,13,1910.7,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,614.0,0.01,0.02,8.91,9.34,0.011,-1.0,0.007,1373,5127,0.0,106,210,961.1,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,615.0,0.0,0.01,9.53,10.56,0.004,-1.0,0.003,2867,6281,0.0,77,23,860.1000000000001,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,616.0,0.0,0.01,10.48,11.77,0.004,-1.0,0.003,3895,965,0.0,1,0,1168.5,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,617.0,0.0,0.01,11.48,12.7,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,618.0,0.0,0.01,12.48,13.68,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,619.0,0.0,0.01,13.4,14.67,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,620.0,0.0,0.01,14.4,15.62,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,621.0,0.0,0.01,15.45,16.69,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,622.0,0.0,0.01,16.45,17.72,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,623.0,0.0,0.01,17.48,18.76,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,624.0,0.0,0.01,18.45,20.12,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,625.0,0.0,0.01,19.35,20.76,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,626.0,0.0,0.01,20.31,21.76,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,627.0,0.0,0.01,21.34,22.76,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,628.0,0.0,0.01,22.34,23.76,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1177427.7999999998]
["2025-02-06T10:32:19.000000000",604.95,629.0,0.0,0.01,23.34,24.76,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,580.0,24.36,25.65,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,581.0,23.27,24.55,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,582.0,22.34,23.62,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,583.0,21.24,22.65,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,584.0,20.35,21.52,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,585.0,19.35,20.64,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,586.0,18.33,19.56,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,292,351.6,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,587.0,17.38,18.65,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3463,256.70000000000005,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,588.0,16.35,17.65,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2309,1486.5,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,589.0,15.36,16.66,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,380,2478.0,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,590.0,14.41,15.57,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2690,2648.4,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,591.0,13.38,14.63,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3224,1510.4,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,592.0,12.4,13.58,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6266,2119.0,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,593.0,11.92,12.03,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1545,2191.8,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,594.0,10.93,11.04,0.03,0.04,1.0,-0.018,0.0,561,93,0.009,4583,2250,4124.7,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,595.0,9.94,10.05,0.04,0.05,1.0,-0.024,0.0,830,215,0.011,6771,8644,7448.099999999999,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,596.0,8.95,9.07,0.06,0.07,0.95,-0.033,0.007,593,112,0.015,4377,19685,6980.599999999999,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,597.0,7.98,8.09,0.09,0.1,0.941,-0.048,0.015,496,123,0.021,5678,17958,12667.8,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,598.0,7.03,7.12,0.12,0.13,0.929,-0.063,0.022,1189,174,0.027,5237,8352,16755.699999999997,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,599.0,6.08,6.16,0.17,0.18,0.909,-0.086,0.033,1166,299,0.036,8456,13353,34289.4,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,600.0,5.17,5.22,0.24,0.25,0.879,-0.118,0.045,6112,1117,0.047,16365,22522,104419.5,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,601.0,4.28,4.32,0.35,0.36,0.834,-0.164,0.06,6918,5909,0.061,6686,25657,82292.59999999999,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,602.0,3.44,3.47,0.5,0.51,0.775,-0.224,0.076,8654,8272,0.077,5853,47181,110838.5,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,603.0,2.66,2.69,0.71,0.72,0.697,-0.302,0.093,5049,6865,0.093,9495,72054,135259.2,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,604.0,1.96,1.97,1.01,1.02,0.603,-0.396,0.107,6584,18600,0.107,3531,83071,108230.5,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,605.0,1.36,1.38,1.41,1.42,0.493,-0.506,0.114,6949,77954,0.115,2972,110982,113396.6,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,606.0,0.9,0.91,1.94,1.96,0.378,-0.621,0.111,7199,142655,0.112,1617,42089,98019.3,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,607.0,0.55,0.56,2.58,2.62,0.269,-0.731,0.099,8577,98191,0.099,824,6544,93069.9,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,608.0,0.31,0.32,3.37,3.39,0.177,-0.821,0.079,14089,83450,0.078,817,3764,117675.7,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,609.0,0.16,0.17,4.19,4.25,0.106,-0.89,0.056,8751,32708,0.054,1517,1847,57197.4,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,610.0,0.08,0.09,5.1,5.18,0.061,-0.932,0.037,9997,29780,0.031,734,560,39264.3,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,611.0,0.04,0.05,5.5,6.44,0.035,-0.951,0.023,3628,21027,0.012,70,113,8428.400000000001,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,612.0,0.02,0.03,6.88,7.63,0.02,-1.0,0.014,3526,21129,0.0,1,31,4936.400000000001,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,613.0,0.01,0.02,7.51,9.0,0.012,-1.0,0.009,2123,2717,0.0,5,13,1910.7,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,614.0,0.01,0.02,8.97,9.42,0.011,-1.0,0.007,1373,5127,0.0,106,210,961.1,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,615.0,0.0,0.01,9.53,10.56,0.004,-1.0,0.003,2867,6281,0.0,77,23,860.1000000000001,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,616.0,0.0,0.01,10.45,11.77,0.004,-1.0,0.003,3895,965,0.0,1,0,1168.5,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,617.0,0.0,0.01,11.45,12.65,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,618.0,0.0,0.01,12.45,13.68,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,619.0,0.0,0.01,13.45,14.67,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,620.0,0.0,0.01,14.36,15.62,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,621.0,0.0,0.01,15.36,16.69,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,622.0,0.0,0.01,16.36,17.67,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,623.0,0.0,0.01,17.44,18.76,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,624.0,0.0,0.01,18.46,20.12,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,625.0,0.0,0.01,19.45,20.76,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,626.0,0.0,0.01,20.49,21.66,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,627.0,0.0,0.01,21.44,22.65,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,628.0,0.0,0.01,22.34,23.65,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1177427.7999999998]
["2025-02-06T10:32:31.000000000",604.95,629.0,0.0,0.01,23.44,24.65,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1177427.7999999998]
["2025-02-06T10:32:42.000000000",604.975,580.0,24.37,25.52,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,581.0,23.31,24.59,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,582.0,22.05,23.59,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,583.0,21.37,22.61,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,584.0,20.37,21.52,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,585.0,19.37,20.66,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,586.0,18.33,19.87,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,292,359.3,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,587.0,17.39,18.66,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3463,262.0,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,588.0,16.35,17.66,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2309,1506.3,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,589.0,15.36,16.61,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,380,2495.4,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,590.0,14.42,15.67,0.01,0.02,0.993,-0.007,0.003,348,129,0.003,8828,2690,2752.8,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,591.0,13.4,14.64,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,3224,1552.0000000000002,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,592.0,12.41,13.06,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6267,2206.0,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,593.0,11.94,12.07,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1545,2414.4,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,594.0,10.95,11.08,0.03,0.04,0.982,-0.018,0.008,561,93,0.008,4583,2250,4115.2,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,595.0,9.96,10.09,0.04,0.05,0.976,-0.024,0.011,830,215,0.011,6771,8645,8361.099999999999,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,596.0,8.97,9.1,0.06,0.07,0.967,-0.033,0.015,593,112,0.015,4377,19686,7455.0,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,597.0,8.0,8.12,0.09,0.1,0.952,-0.048,0.021,496,123,0.021,5678,17980,12965.400000000003,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,598.0,7.04,7.15,0.12,0.13,0.937,-0.063,0.027,1189,174,0.027,5237,8352,17350.2,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,599.0,6.1,6.18,0.17,0.18,0.914,-0.086,0.036,1166,299,0.036,8456,13362,34639.2,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,600.0,5.19,5.24,0.24,0.25,0.882,-0.118,0.047,6112,1155,0.047,16365,22533,105641.9,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,601.0,4.3,4.34,0.35,0.36,0.836,-0.164,0.061,6918,5910,0.061,6686,25696,82984.40000000001,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,602.0,3.45,3.49,0.5,0.51,0.777,-0.223,0.076,8654,8272,0.076,5853,47242,110253.2,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,603.0,2.68,2.7,0.71,0.72,0.701,-0.299,0.092,5049,6873,0.092,9495,72118,133804.8,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,604.0,1.97,1.99,1.0,1.01,0.606,-0.394,0.106,6584,18618,0.106,3531,83102,107219.0,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,605.0,1.37,1.38,1.4,1.41,0.497,-0.503,0.114,6949,77996,0.114,2972,111049,113099.4,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,606.0,0.9,0.91,1.93,1.94,0.382,-0.618,0.112,7199,142723,0.112,1617,42095,98739.2,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,607.0,0.55,0.56,2.57,2.61,0.272,-0.728,0.099,8577,98225,0.099,824,6564,93069.9,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,608.0,0.31,0.32,3.33,3.37,0.178,-0.821,0.08,14089,83462,0.078,817,3777,119084.6,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,609.0,0.16,0.17,4.16,4.24,0.107,-0.89,0.057,8751,32745,0.054,1517,1847,58072.5,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,610.0,0.08,0.09,5.07,5.16,0.061,-0.931,0.037,9997,29804,0.031,734,560,39264.3,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,611.0,0.04,0.05,5.48,6.44,0.035,-0.95,0.023,3628,21028,0.011,70,113,8421.4,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,612.0,0.02,0.03,6.88,7.58,0.02,-1.0,0.014,3526,21130,0.0,1,31,4936.400000000001,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,613.0,0.01,0.02,7.51,9.0,0.012,-1.0,0.009,2123,2717,0.0,5,13,1910.7,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,614.0,0.01,0.02,8.26,9.4,0.011,-1.0,0.007,1373,5127,0.0,106,210,961.1,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,615.0,0.0,0.01,9.53,10.56,0.004,-1.0,0.003,2867,6292,0.0,77,23,860.1000000000001,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,616.0,0.0,0.01,10.48,11.76,0.004,-1.0,0.003,3895,965,0.0,1,0,1168.5,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,617.0,0.0,0.01,11.46,12.64,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,618.0,0.0,0.01,12.36,13.66,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,619.0,0.0,0.01,13.48,14.79,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,620.0,0.0,0.01,14.46,15.6,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,621.0,0.0,0.01,15.46,16.65,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,622.0,0.0,0.01,16.48,17.65,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,623.0,0.0,0.01,17.44,18.76,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,624.0,0.0,0.01,18.4,20.12,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,625.0,0.0,0.01,19.41,20.72,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,626.0,0.0,0.01,20.47,21.66,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,627.0,0.0,0.01,21.34,22.74,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,628.0,0.0,0.01,22.34,23.66,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1182144.0]
["2025-02-06T10:32:42.000000000",604.975,629.0,0.0,0.01,23.34,24.65,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1182144.0]
["2025-02-06T10:32:53.000000000",604.98,580.0,24.37,25.52,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,581.0,23.38,24.6,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,582.0,22.04,23.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,583.0,21.4,22.59,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,584.0,20.34,21.51,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,585.0,19.0,20.7,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,586.0,18.38,19.87,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,292,359.3,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,587.0,17.45,18.73,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3463,262.0,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,588.0,16.43,17.72,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2309,1506.3,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,589.0,15.39,16.89,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,380,2495.4,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,590.0,14.43,15.62,0.01,0.02,0.993,-0.007,0.003,348,129,0.003,8828,2690,2752.8,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,591.0,13.41,14.71,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,3224,1552.0000000000002,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,592.0,12.43,13.07,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6267,2206.0,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,593.0,11.98,12.07,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1545,2414.4,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,594.0,10.99,11.08,0.03,0.04,0.982,-0.018,0.008,561,93,0.008,4583,2250,4115.2,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,595.0,9.98,10.09,0.04,0.05,0.976,-0.023,0.011,830,215,0.011,6771,8645,8361.099999999999,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,596.0,8.99,9.1,0.06,0.07,0.967,-0.033,0.015,593,112,0.015,4377,19686,7455.0,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,597.0,8.01,8.12,0.08,0.09,0.953,-0.047,0.02,496,123,0.02,5678,17989,12348.0,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,598.0,7.05,7.15,0.12,0.13,0.937,-0.063,0.027,1189,174,0.027,5237,8354,17350.2,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,599.0,6.12,6.19,0.16,0.17,0.914,-0.086,0.035,1166,299,0.035,8456,13385,33677.00000000001,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,600.0,5.2,5.25,0.23,0.24,0.883,-0.117,0.046,6112,1157,0.046,16365,22538,103394.2,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,601.0,4.31,4.35,0.34,0.35,0.84,-0.16,0.06,6918,5911,0.06,6686,25736,81624.0,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,602.0,3.46,3.5,0.49,0.5,0.782,-0.218,0.076,8654,8279,0.076,5853,47403,110253.2,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,603.0,2.67,2.7,0.7,0.71,0.706,-0.294,0.092,5049,6893,0.092,9495,73031,133804.8,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,604.0,1.97,1.98,0.99,1.0,0.612,-0.388,0.106,6584,18680,0.106,3531,83649,107219.0,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,605.0,1.38,1.39,1.39,1.4,0.503,-0.497,0.116,6949,78197,0.116,2972,111348,115083.6,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,606.0,0.91,0.92,1.92,1.94,0.387,-0.613,0.112,7199,142940,0.112,1617,42656,98739.2,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,607.0,0.56,0.57,2.56,2.59,0.276,-0.724,0.101,8577,98309,0.101,824,6564,94950.1,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,608.0,0.32,0.33,3.32,3.36,0.183,-0.817,0.081,14089,83601,0.08,817,3780,120656.9,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,609.0,0.17,0.18,4.16,4.21,0.111,-0.887,0.058,8751,32811,0.056,1517,1847,59251.0,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,610.0,0.08,0.09,5.07,5.16,0.062,-0.933,0.038,9997,29885,0.032,734,561,40337.4,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,611.0,0.04,0.05,5.45,6.41,0.035,-0.953,0.023,3628,21028,0.012,70,113,8428.400000000001,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,612.0,0.02,0.03,6.88,7.56,0.02,-1.0,0.014,3526,21130,0.0,1,31,4936.400000000001,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,613.0,0.01,0.02,7.54,8.63,0.012,-1.0,0.009,2123,2740,0.0,5,13,1910.7,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,614.0,0.01,0.02,8.45,9.44,0.011,-1.0,0.007,1373,5127,0.0,106,210,961.1,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,615.0,0.0,0.01,9.53,10.56,0.004,-1.0,0.003,2867,6292,0.0,77,23,860.1000000000001,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,616.0,0.0,0.01,10.48,11.76,0.004,-1.0,0.003,3895,965,0.0,1,0,1168.5,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,617.0,0.0,0.01,11.32,12.6,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,618.0,0.0,0.01,12.38,13.63,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,619.0,0.0,0.01,13.42,14.61,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,620.0,0.0,0.01,14.48,15.59,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,621.0,0.0,0.01,15.47,16.6,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,622.0,0.0,0.01,16.31,17.58,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,623.0,0.0,0.01,17.4,18.77,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,624.0,0.0,0.01,18.4,19.92,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,625.0,0.0,0.01,19.29,20.71,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,626.0,0.0,0.01,20.47,21.76,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,627.0,0.0,0.01,21.4,22.72,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,628.0,0.0,0.01,22.4,23.72,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1184651.6]
["2025-02-06T10:32:53.000000000",604.98,629.0,0.0,0.01,23.4,24.71,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1184651.6]
["2025-02-06T10:33:04.000000000",604.99,580.0,24.37,25.6,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,581.0,22.99,24.6,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,582.0,22.37,23.6,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,583.0,20.99,22.58,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,584.0,20.38,21.58,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,585.0,19.38,20.7,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,586.0,18.38,19.87,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,292,351.6,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,587.0,17.47,18.72,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3463,256.70000000000005,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,588.0,16.44,17.61,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2309,1486.5,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,589.0,15.4,16.84,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,380,2478.0,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,590.0,14.43,15.62,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2690,2648.4,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,591.0,13.41,14.73,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3224,1510.4,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,592.0,12.29,13.93,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6267,2119.0,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,593.0,11.95,12.07,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1545,2191.8,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,594.0,10.97,11.07,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2250,3666.4,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,595.0,9.98,10.08,0.04,0.05,1.0,-0.024,0.0,830,215,0.011,6771,8645,7448.099999999999,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,596.0,8.98,9.1,0.06,0.07,0.95,-0.033,0.007,593,112,0.015,4377,19687,6980.599999999999,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,597.0,8.01,8.12,0.08,0.09,0.945,-0.044,0.013,496,123,0.02,5678,17989,12000.8,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,598.0,7.05,7.15,0.12,0.13,0.93,-0.063,0.022,1189,174,0.027,5237,8354,16755.699999999997,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,599.0,6.11,6.19,0.16,0.17,0.913,-0.083,0.032,1166,299,0.035,8456,13406,33327.200000000004,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,600.0,5.2,5.25,0.24,0.25,0.88,-0.118,0.045,6112,1162,0.047,16365,22780,104419.5,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,601.0,4.31,4.35,0.34,0.35,0.838,-0.161,0.059,6918,5911,0.06,6686,25804,80932.19999999998,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,602.0,3.46,3.5,0.49,0.5,0.779,-0.22,0.075,8654,8280,0.076,5853,47406,109387.8,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,603.0,2.68,2.7,0.7,0.71,0.704,-0.296,0.092,5049,6893,0.092,9495,73064,133804.8,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,604.0,1.97,1.99,0.99,1.0,0.61,-0.39,0.106,6584,18688,0.106,3531,83922,107219.0,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,605.0,1.38,1.39,1.39,1.4,0.501,-0.499,0.12,6949,78256,0.12,2972,111386,119052.0,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,606.0,0.9,0.91,1.91,1.93,0.384,-0.616,0.113,7199,143071,0.113,1617,42679,99620.8,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,607.0,0.55,0.56,2.55,2.59,0.274,-0.726,0.101,8577,98438,0.101,824,6570,94950.1,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,608.0,0.32,0.33,3.32,3.35,0.182,-0.818,0.08,14089,83764,0.08,817,3780,119248.0,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,609.0,0.17,0.18,4.16,4.22,0.111,-0.889,0.058,8751,32817,0.058,1517,1847,59554.40000000001,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,610.0,0.08,0.09,5.07,5.15,0.061,-0.939,0.038,9997,29899,0.038,734,561,40777.8,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,611.0,0.04,0.05,5.45,6.41,0.035,-0.965,0.023,3628,21028,0.023,70,113,8505.4,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,612.0,0.02,0.03,6.88,7.53,0.02,-0.98,0.014,3526,21130,0.014,1,31,4937.800000000001,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,613.0,0.01,0.02,7.55,8.63,0.012,-0.988,0.009,2123,2740,0.009,5,13,1915.2,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,614.0,0.01,0.02,8.53,9.44,0.011,-0.989,0.007,1373,5127,0.007,106,210,1035.3000000000002,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,615.0,0.0,0.01,9.54,10.56,0.004,-0.996,0.003,2867,6298,0.003,77,23,883.2,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,616.0,0.0,0.01,10.43,11.76,0.004,-0.996,0.003,3895,965,0.003,1,0,1168.8,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,617.0,0.0,0.01,11.44,12.59,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,618.0,0.0,0.01,12.44,13.63,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,619.0,0.0,0.01,13.43,14.63,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,620.0,0.0,0.01,14.33,15.58,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,621.0,0.0,0.01,15.43,16.6,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,622.0,0.0,0.01,16.43,17.57,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,623.0,0.0,0.01,17.3,18.63,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,624.0,0.0,0.01,18.43,19.63,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,625.0,0.0,0.01,19.43,20.73,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,626.0,0.0,0.01,20.43,21.63,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,627.0,0.0,0.01,21.43,22.73,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,628.0,0.0,0.01,22.43,23.73,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1184842.1]
["2025-02-06T10:33:04.000000000",604.99,629.0,0.0,0.01,23.4,24.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,580.0,24.38,25.6,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,581.0,23.02,24.67,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,582.0,22.4,23.59,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,583.0,21.4,22.7,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,584.0,20.4,21.61,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,585.0,19.38,20.7,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,586.0,18.29,19.87,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,292,351.6,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,587.0,17.47,18.72,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3465,256.70000000000005,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,588.0,16.44,17.72,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2309,1486.5,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,589.0,15.4,16.84,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,382,2478.0,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,590.0,14.24,15.71,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2690,2648.4,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,591.0,13.18,14.73,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3224,1510.4,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,592.0,12.41,13.08,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6267,2119.0,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,593.0,11.97,12.07,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1545,2191.8,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,594.0,10.94,11.09,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2250,3666.4,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,595.0,9.98,10.09,0.04,0.05,1.0,-0.024,0.0,830,215,0.011,6771,8645,7448.099999999999,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,596.0,9.0,9.11,0.06,0.07,0.95,-0.033,0.007,593,112,0.015,4377,19687,6980.599999999999,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,597.0,8.02,8.13,0.08,0.09,0.945,-0.044,0.013,496,123,0.02,5678,17989,12000.8,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,598.0,7.06,7.16,0.12,0.13,0.93,-0.063,0.022,1189,174,0.027,5237,8354,16755.699999999997,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,599.0,6.13,6.19,0.16,0.17,0.913,-0.083,0.032,1166,299,0.035,8456,13409,33327.200000000004,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,600.0,5.21,5.25,0.24,0.25,0.88,-0.118,0.045,6112,1162,0.047,16365,22785,104419.5,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,601.0,4.32,4.35,0.34,0.35,0.838,-0.161,0.059,6918,5911,0.06,6686,25827,80932.19999999998,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,602.0,3.47,3.5,0.49,0.5,0.779,-0.22,0.075,8654,8281,0.076,5853,47421,109387.8,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,603.0,2.68,2.71,0.7,0.71,0.704,-0.296,0.092,5049,6894,0.092,9495,73073,133804.8,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,604.0,1.98,1.99,0.99,1.0,0.61,-0.39,0.106,6584,18713,0.106,3531,84230,107219.0,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,605.0,1.38,1.39,1.39,1.4,0.501,-0.499,0.12,6949,78399,0.12,2972,111443,119052.0,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,606.0,0.91,0.92,1.91,1.93,0.384,-0.616,0.113,7199,143159,0.113,1617,42702,99620.8,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,607.0,0.56,0.57,2.55,2.58,0.274,-0.726,0.101,8577,98469,0.101,824,6570,94950.1,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,608.0,0.32,0.33,3.32,3.35,0.182,-0.818,0.08,14089,83791,0.08,817,3780,119248.0,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,609.0,0.17,0.18,4.15,4.2,0.111,-0.889,0.058,8751,32846,0.058,1517,1847,59554.40000000001,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,610.0,0.08,0.09,5.06,5.13,0.061,-0.939,0.038,9997,29961,0.038,734,561,40777.8,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,611.0,0.04,0.05,5.45,6.41,0.035,-0.965,0.023,3628,21041,0.023,70,113,8505.4,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,612.0,0.02,0.03,6.88,7.53,0.02,-0.98,0.014,3526,21131,0.014,1,31,4937.800000000001,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,613.0,0.01,0.02,7.55,8.85,0.012,-0.988,0.009,2123,2740,0.009,5,13,1915.2,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,614.0,0.01,0.02,8.58,9.44,0.011,-0.989,0.007,1373,5127,0.007,106,210,1035.3000000000002,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,615.0,0.0,0.01,9.57,10.56,0.004,-0.996,0.003,2867,6300,0.003,77,23,883.2,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,616.0,0.0,0.01,10.39,11.62,0.004,-0.996,0.003,3895,965,0.003,1,0,1168.8,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,617.0,0.0,0.01,11.29,12.76,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,618.0,0.0,0.01,12.32,13.73,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,619.0,0.0,0.01,13.32,14.61,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,620.0,0.0,0.01,14.32,15.57,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,621.0,0.0,0.01,15.3,16.62,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,622.0,0.0,0.01,16.31,17.56,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,623.0,0.0,0.01,17.42,18.77,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,624.0,0.0,0.01,18.32,19.82,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,625.0,0.0,0.01,19.32,20.73,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,626.0,0.0,0.01,20.32,21.62,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,627.0,0.0,0.01,21.32,22.62,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,628.0,0.0,0.01,22.32,23.62,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1184842.1]
["2025-02-06T10:33:15.000000000",604.995,629.0,0.0,0.01,23.29,24.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1184842.1]
["2025-02-06T10:33:27.000000000",605.015,581.0,23.39,24.6,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,582.0,22.39,23.59,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,583.0,21.38,22.61,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,584.0,20.38,21.61,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,585.0,19.39,20.69,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,586.0,18.3,19.89,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,292,359.3,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,587.0,17.41,18.72,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3465,262.0,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,588.0,16.17,17.73,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2309,1506.3,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,589.0,15.41,16.84,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,382,2495.4,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,590.0,14.39,15.62,0.01,0.02,0.993,-0.007,0.003,348,129,0.003,8828,2690,2752.8,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,591.0,13.42,14.69,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,3224,1552.0000000000002,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,592.0,12.42,13.93,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6267,2206.0,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,593.0,11.97,12.09,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1545,2414.4,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,594.0,10.98,11.09,0.03,0.04,0.982,-0.018,0.008,561,93,0.008,4583,2250,4115.2,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,595.0,9.99,10.12,0.04,0.05,0.976,-0.024,0.011,830,215,0.011,6771,8645,8361.099999999999,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,596.0,9.0,9.13,0.06,0.07,0.967,-0.033,0.015,593,112,0.015,4377,19687,7455.0,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,597.0,8.03,8.15,0.08,0.09,0.956,-0.044,0.02,496,123,0.02,5678,17990,12348.0,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,598.0,7.06,7.18,0.12,0.13,0.937,-0.063,0.027,1189,174,0.027,5237,8355,17350.2,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,599.0,6.13,6.21,0.16,0.17,0.917,-0.083,0.035,1166,299,0.035,8456,13410,33677.00000000001,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,600.0,5.22,5.27,0.24,0.25,0.882,-0.118,0.047,6112,1162,0.047,16365,22796,105641.9,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,601.0,4.33,4.37,0.34,0.35,0.839,-0.161,0.06,6918,5911,0.06,6686,25828,81624.0,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,602.0,3.48,3.51,0.49,0.5,0.78,-0.22,0.076,8654,8283,0.076,5853,47450,110253.2,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,603.0,2.69,2.72,0.69,0.7,0.703,-0.297,0.092,5049,6898,0.092,9495,73125,133804.8,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,604.0,1.99,2.0,0.98,0.99,0.609,-0.391,0.107,6584,18735,0.107,3531,84485,108230.5,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,605.0,1.39,1.4,1.38,1.39,0.499,-0.501,0.114,6949,78707,0.114,2972,111493,113099.4,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,606.0,0.91,0.92,1.9,1.91,0.383,-0.617,0.113,7199,143514,0.113,1617,42704,99620.8,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,607.0,0.56,0.57,2.55,2.58,0.275,-0.725,0.1,8577,98574,0.099,824,6573,93927.6,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,608.0,0.32,0.33,3.3,3.33,0.182,-0.817,0.08,14089,83928,0.079,817,3783,119166.3,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,609.0,0.17,0.18,4.15,4.19,0.111,-0.886,0.058,8751,32900,0.055,1517,1847,59099.3,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,610.0,0.08,0.09,5.04,5.13,0.061,-0.932,0.038,9997,29966,0.031,734,561,40264.0,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,611.0,0.04,0.05,5.48,6.39,0.035,-0.95,0.023,3628,21046,0.011,70,113,8421.4,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,612.0,0.02,0.03,6.88,7.51,0.02,-1.0,0.014,3526,21131,0.0,1,31,4936.400000000001,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,613.0,0.01,0.02,7.56,8.85,0.012,-1.0,0.009,2123,2740,0.0,5,13,1910.7,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,614.0,0.01,0.02,8.65,9.42,0.011,-1.0,0.007,1373,5128,0.0,106,210,961.1,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,615.0,0.0,0.01,9.58,10.54,0.004,-1.0,0.003,2867,6304,0.0,77,23,860.1000000000001,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,616.0,0.0,0.01,10.4,11.75,0.004,-1.0,0.003,3895,965,0.0,1,0,1168.5,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,617.0,0.0,0.01,11.41,12.61,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,618.0,0.0,0.01,12.42,13.62,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,619.0,0.0,0.01,13.32,14.6,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,620.0,0.0,0.01,14.32,15.56,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,621.0,0.0,0.01,15.33,16.63,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,622.0,0.0,0.01,16.32,17.6,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,623.0,0.0,0.01,17.41,18.6,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,624.0,0.0,0.01,18.34,19.6,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,625.0,0.0,0.01,19.32,20.6,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,626.0,0.0,0.01,20.39,21.6,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,627.0,0.0,0.01,21.39,22.6,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,628.0,0.0,0.01,22.42,23.6,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,629.0,0.0,0.01,23.42,24.6,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1183872.7]
["2025-02-06T10:33:27.000000000",605.015,630.0,0.0,0.01,24.32,25.6,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1183872.7]
["2025-02-06T10:33:38.000000000",605.1,581.0,23.51,24.8,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,582.0,22.09,23.71,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,583.0,21.4,22.91,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,584.0,20.51,21.72,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,585.0,19.5,20.8,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,586.0,18.42,19.71,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,292,359.3,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,587.0,17.41,19.01,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3465,262.0,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,588.0,16.4,17.91,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2309,1506.3,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,589.0,15.4,16.84,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,382,2495.4,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,590.0,14.51,15.72,0.01,0.02,0.993,-0.007,0.003,348,129,0.003,8828,2690,2752.8,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,591.0,13.52,14.97,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,3224,1552.0000000000002,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,592.0,12.5,13.17,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6267,2206.0,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,593.0,12.08,12.18,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1545,2414.4,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,594.0,11.09,11.18,0.03,0.04,0.982,-0.018,0.008,561,93,0.008,4583,2250,4115.2,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,595.0,10.09,10.19,0.04,0.05,0.977,-0.023,0.011,830,215,0.011,6771,8645,8361.099999999999,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,596.0,9.09,9.2,0.06,0.07,0.967,-0.033,0.015,593,112,0.015,4377,20685,7455.0,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,597.0,8.11,8.22,0.08,0.09,0.956,-0.044,0.019,496,123,0.019,5678,17990,11730.6,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,598.0,7.16,7.25,0.11,0.12,0.941,-0.059,0.026,1189,174,0.026,5237,8355,16707.6,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,599.0,6.22,6.29,0.15,0.16,0.918,-0.082,0.035,1166,299,0.035,8456,13422,33677.00000000001,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,600.0,5.3,5.34,0.22,0.23,0.886,-0.114,0.046,6112,1162,0.046,16365,23150,103394.2,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,601.0,4.4,4.44,0.32,0.33,0.842,-0.157,0.059,6918,5931,0.059,6686,26369,80263.59999999999,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,602.0,3.54,3.58,0.46,0.47,0.783,-0.216,0.075,8654,8283,0.075,5853,47623,108802.5,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,603.0,2.75,2.77,0.66,0.67,0.709,-0.29,0.092,5049,6923,0.091,9495,73296,132855.3,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,604.0,2.03,2.04,0.94,0.95,0.615,-0.384,0.106,6584,18778,0.105,3531,84789,106865.9,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,605.0,1.42,1.43,1.33,1.34,0.506,-0.492,0.115,6949,78911,0.114,2972,111812,113794.3,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,606.0,0.93,0.94,1.84,1.85,0.39,-0.609,0.113,7199,143700,0.114,1617,42795,99782.5,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,607.0,0.58,0.59,2.47,2.5,0.278,-0.719,0.102,8577,98644,0.101,824,6587,95807.8,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,608.0,0.33,0.34,3.22,3.25,0.183,-0.815,0.081,14089,83987,0.081,817,3783,120738.6,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,609.0,0.17,0.18,4.05,4.1,0.112,-0.885,0.059,8751,32964,0.056,1517,1848,60126.1,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,610.0,0.08,0.09,4.96,5.04,0.062,-0.93,0.038,9997,29995,0.031,734,561,40264.0,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,611.0,0.04,0.05,5.35,6.39,0.035,-0.949,0.024,3628,21048,0.011,70,113,8784.2,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,612.0,0.02,0.03,6.68,7.52,0.02,-1.0,0.015,3526,21131,0.0,1,31,5289.0,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,613.0,0.01,0.02,7.21,8.73,0.012,-1.0,0.009,2123,2740,0.0,5,13,1910.7,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,614.0,0.01,0.02,8.73,9.39,0.011,-1.0,0.007,1373,5128,0.0,106,210,961.1,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,615.0,0.0,0.01,9.59,10.56,0.004,-1.0,0.003,2867,6304,0.0,77,23,860.1000000000001,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,616.0,0.0,0.01,10.28,11.61,0.004,-1.0,0.003,3895,965,0.0,1,0,1168.5,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,617.0,0.0,0.01,11.03,12.61,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,618.0,0.0,0.01,12.28,13.5,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,619.0,0.0,0.01,13.28,14.78,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,620.0,0.0,0.01,14.21,15.6,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,621.0,0.0,0.01,15.07,16.62,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,622.0,0.0,0.01,16.2,17.52,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,623.0,0.0,0.01,17.03,18.6,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,624.0,0.0,0.01,18.2,19.82,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,625.0,0.0,0.01,19.2,20.73,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,626.0,0.0,0.01,20.16,21.62,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,627.0,0.0,0.01,21.2,22.73,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,628.0,0.0,0.01,22.3,23.73,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,629.0,0.0,0.01,23.3,24.71,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1181291.1]
["2025-02-06T10:33:38.000000000",605.1,630.0,0.0,0.01,24.2,25.88,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1181291.1]
["2025-02-06T10:33:49.000000000",605.14,581.0,23.53,24.75,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,582.0,22.09,23.92,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,583.0,21.39,22.81,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,584.0,20.39,21.76,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,585.0,19.38,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,586.0,18.09,19.92,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,292,351.6,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,587.0,17.34,18.76,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3465,256.70000000000005,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,588.0,16.54,17.93,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2309,1486.5,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,589.0,15.23,16.93,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,401,2478.0,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,590.0,14.41,15.87,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2690,2648.4,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,591.0,13.55,14.94,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3224,1510.4,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,592.0,12.3,13.21,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6267,2119.0,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,593.0,12.1,12.22,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1545,2191.8,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,594.0,11.11,11.22,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2250,3666.4,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,595.0,10.12,10.2,0.04,0.05,1.0,-0.023,0.0,830,215,0.011,6771,8683,7448.099999999999,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,596.0,9.12,9.24,0.06,0.07,0.951,-0.033,0.006,593,112,0.015,4377,20793,6921.300000000001,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,597.0,8.15,8.26,0.08,0.09,0.945,-0.043,0.013,496,123,0.019,5678,17995,11432.999999999998,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,598.0,7.21,7.29,0.1,0.11,0.937,-0.055,0.019,1189,176,0.025,5237,8362,15351.600000000002,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,599.0,6.24,6.32,0.15,0.16,0.917,-0.078,0.03,1166,299,0.033,8456,13429,31402.800000000003,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,600.0,5.33,5.37,0.21,0.22,0.89,-0.107,0.042,6112,1162,0.044,16365,23273,97676.4,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,601.0,4.42,4.46,0.3,0.31,0.851,-0.148,0.057,6918,5936,0.058,6686,26454,78211.40000000001,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,602.0,3.56,3.6,0.44,0.45,0.795,-0.205,0.073,8654,8284,0.074,5853,47733,106486.4,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,603.0,2.76,2.79,0.63,0.64,0.722,-0.278,0.091,5049,6935,0.091,9495,73701,132350.4,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,604.0,2.04,2.06,0.91,0.92,0.629,-0.371,0.107,6584,18925,0.107,3531,85554,108230.5,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,605.0,1.42,1.44,1.29,1.3,0.519,-0.481,0.116,6949,79872,0.116,2972,112334,115083.6,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,606.0,0.94,0.95,1.8,1.81,0.401,-0.599,0.116,7199,144642,0.116,1617,43076,102265.6,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,607.0,0.57,0.58,2.43,2.46,0.286,-0.714,0.105,8577,98762,0.105,824,6587,98710.5,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,608.0,0.33,0.34,3.18,3.22,0.19,-0.81,0.084,14089,84092,0.084,817,3785,125210.4,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,609.0,0.17,0.18,4.02,4.07,0.114,-0.886,0.061,8751,32971,0.061,1517,1850,62634.80000000001,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,610.0,0.08,0.09,4.92,5.0,0.063,-0.937,0.039,9997,30084,0.039,734,572,41850.9,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,611.0,0.04,0.05,5.25,6.37,0.035,-0.965,0.024,3628,21055,0.024,70,113,8875.2,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,612.0,0.02,0.03,6.28,7.51,0.021,-0.979,0.015,3526,21131,0.015,1,31,5290.5,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,613.0,0.01,0.02,7.1,8.49,0.012,-0.988,0.009,2123,2742,0.009,5,13,1915.2,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,614.0,0.01,0.02,8.51,9.44,0.011,-0.989,0.008,1373,5128,0.008,106,210,1183.2,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,615.0,0.0,0.01,9.59,10.55,0.004,-0.996,0.003,2867,6304,0.003,77,23,883.2,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,616.0,0.0,0.01,10.26,11.69,0.004,-0.996,0.003,3895,965,0.003,1,0,1168.8,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,617.0,0.0,0.01,11.09,12.6,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,618.0,0.0,0.01,12.09,13.63,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,619.0,0.0,0.01,13.08,14.64,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,620.0,0.0,0.01,14.08,15.6,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,621.0,0.0,0.01,15.25,16.65,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,622.0,0.0,0.01,16.21,17.92,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,623.0,0.0,0.01,17.09,18.67,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,624.0,0.0,0.01,18.09,19.47,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,625.0,0.0,0.01,19.09,20.47,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,626.0,0.0,0.01,20.1,21.47,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,627.0,0.0,0.01,21.1,22.47,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,628.0,0.0,0.01,22.09,23.47,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,629.0,0.0,0.01,23.09,24.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1181446.2999999998]
["2025-02-06T10:33:49.000000000",605.14,630.0,0.0,0.01,24.09,25.47,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,581.0,23.61,24.95,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,582.0,22.41,23.96,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,583.0,21.61,22.96,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,584.0,20.34,21.96,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,585.0,19.34,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,586.0,18.33,20.03,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,292,351.6,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,587.0,17.4,19.03,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3465,256.70000000000005,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,588.0,16.42,18.28,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2309,1486.5,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,589.0,15.38,16.98,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,401,2478.0,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,590.0,14.62,15.84,0.01,0.02,1.0,-0.007,0.0,348,129,0.003,8828,2690,2648.4,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,591.0,13.57,15.04,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3224,1510.4,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,592.0,12.35,13.29,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6269,2119.0,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,593.0,12.17,12.3,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1546,2191.8,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,594.0,11.18,11.3,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2250,3666.4,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,595.0,10.19,10.3,0.04,0.05,1.0,-0.023,0.0,830,216,0.011,6771,8683,7448.099999999999,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,596.0,9.2,9.33,0.05,0.06,0.951,-0.033,0.006,593,112,0.015,4377,20854,6921.300000000001,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,597.0,8.22,8.34,0.07,0.08,0.945,-0.043,0.013,496,123,0.019,5678,18033,11432.999999999998,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,598.0,7.25,7.37,0.1,0.11,0.937,-0.055,0.019,1189,177,0.025,5237,8362,15351.600000000002,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,599.0,6.31,6.4,0.14,0.15,0.917,-0.078,0.03,1166,299,0.033,8456,13477,31402.800000000003,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,600.0,5.4,5.44,0.2,0.21,0.89,-0.107,0.042,6112,1162,0.044,16365,23340,97676.4,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,601.0,4.5,4.53,0.29,0.3,0.851,-0.148,0.057,6918,5936,0.058,6686,26683,78211.40000000001,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,602.0,3.63,3.66,0.42,0.43,0.795,-0.205,0.073,8654,8290,0.074,5853,47764,106486.4,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,603.0,2.82,2.85,0.61,0.62,0.722,-0.278,0.091,5049,6938,0.091,9495,73861,132350.4,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,604.0,2.09,2.11,0.88,0.89,0.629,-0.371,0.107,6584,19081,0.107,3531,86000,108230.5,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,605.0,1.46,1.48,1.24,1.26,0.519,-0.481,0.116,6949,80266,0.116,2972,113523,115083.6,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,606.0,0.97,0.98,1.75,1.76,0.401,-0.599,0.116,7199,145357,0.116,1617,43255,102265.6,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,607.0,0.59,0.6,2.37,2.4,0.286,-0.714,0.105,8577,99069,0.105,824,6594,98710.5,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,608.0,0.34,0.35,3.11,3.15,0.19,-0.81,0.084,14089,84197,0.084,817,3786,125210.4,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,609.0,0.18,0.19,3.94,3.99,0.114,-0.886,0.061,8751,33392,0.061,1517,1850,62634.80000000001,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,610.0,0.09,0.1,4.84,4.93,0.063,-0.937,0.039,9997,30103,0.039,734,572,41850.9,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,611.0,0.04,0.05,5.59,6.36,0.035,-0.965,0.024,3628,21057,0.024,70,113,8875.2,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,612.0,0.02,0.03,6.28,7.49,0.021,-0.979,0.015,3526,21131,0.015,1,31,5290.5,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,613.0,0.01,0.02,7.26,8.41,0.012,-0.988,0.009,2123,2742,0.009,5,13,1915.2,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,614.0,0.01,0.02,8.53,9.37,0.011,-0.989,0.008,1373,5128,0.008,106,210,1183.2,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,615.0,0.0,0.01,9.59,10.4,0.004,-0.996,0.003,2867,6314,0.003,77,23,883.2,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,616.0,0.0,0.01,10.18,11.74,0.004,-0.996,0.003,3895,965,0.003,1,0,1168.8,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,617.0,0.0,0.01,10.98,12.59,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,618.0,0.0,0.01,12.18,13.69,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,619.0,0.0,0.01,12.97,14.59,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,620.0,0.0,0.01,14.05,15.87,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,621.0,0.0,0.01,14.85,16.47,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,622.0,0.0,0.01,16.17,17.39,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,623.0,0.0,0.01,16.99,18.39,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,624.0,0.0,0.01,17.97,19.59,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,625.0,0.0,0.01,18.85,20.59,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,626.0,0.0,0.01,20.03,21.47,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,627.0,0.0,0.01,21.03,22.47,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,628.0,0.0,0.01,22.05,23.39,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,629.0,0.0,0.01,22.8,24.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1181446.2999999998]
["2025-02-06T10:34:00.000000000",605.22,630.0,0.0,0.01,23.65,25.39,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1181446.2999999998]
["2025-02-06T10:34:12.000000000",605.18,581.0,23.58,24.97,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,582.0,22.37,24.16,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,583.0,21.57,22.79,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,584.0,20.59,22.01,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,585.0,19.69,20.76,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,586.0,18.38,19.78,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,292,351.6,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,587.0,17.59,19.04,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3465,256.70000000000005,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,588.0,16.62,18.21,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2309,1486.5,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,589.0,15.7,16.8,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,401,2478.0,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,590.0,14.66,15.79,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2691,2648.4,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,591.0,13.64,15.08,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3224,1510.4,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,592.0,12.68,13.45,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6269,2119.0,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,593.0,12.15,12.26,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1558,2191.8,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,594.0,11.15,11.26,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2251,3666.4,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,595.0,10.16,10.27,0.04,0.05,1.0,-0.023,0.0,830,216,0.011,6771,8686,7448.099999999999,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,596.0,9.18,9.29,0.05,0.06,0.952,-0.029,0.004,593,112,0.014,4377,20854,6365.0,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,597.0,8.2,8.3,0.07,0.08,0.947,-0.04,0.011,496,123,0.018,5678,18039,10766.0,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,598.0,7.23,7.33,0.1,0.11,0.937,-0.055,0.019,1189,177,0.025,5237,8364,15351.600000000002,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,599.0,6.29,6.37,0.14,0.15,0.92,-0.075,0.029,1166,299,0.033,8456,13482,31286.2,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,600.0,5.37,5.42,0.2,0.21,0.893,-0.104,0.041,6112,1162,0.044,16365,23406,97065.2,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,601.0,4.46,4.51,0.3,0.31,0.851,-0.147,0.056,6918,5936,0.057,6686,26694,76851.0,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,602.0,3.6,3.64,0.43,0.44,0.797,-0.202,0.073,8654,8291,0.074,5853,47791,106486.4,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,603.0,2.79,2.82,0.62,0.63,0.724,-0.275,0.091,5049,6988,0.091,9495,74165,132350.4,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,604.0,2.06,2.08,0.89,0.9,0.632,-0.368,0.107,6584,19187,0.107,3531,86469,108230.5,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,605.0,1.45,1.46,1.26,1.27,0.522,-0.478,0.117,6949,80371,0.117,2972,113780,116075.7,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,606.0,0.96,0.97,1.77,1.79,0.403,-0.597,0.116,7199,145680,0.116,1617,43299,102265.6,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,607.0,0.59,0.6,2.4,2.42,0.29,-0.71,0.104,8577,99310,0.104,824,6598,97770.4,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,608.0,0.34,0.35,3.14,3.18,0.193,-0.807,0.085,14089,84282,0.085,817,3786,126701.0,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,609.0,0.18,0.19,3.98,4.04,0.118,-0.882,0.062,8751,33407,0.062,1517,1850,63661.6,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,610.0,0.09,0.1,4.87,4.95,0.068,-0.932,0.041,9997,30105,0.041,734,572,43997.1,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,611.0,0.04,0.05,5.59,6.3,0.035,-0.964,0.024,3628,21057,0.024,70,113,8875.2,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,612.0,0.02,0.03,6.28,7.41,0.021,-0.979,0.015,3526,21131,0.015,1,31,5290.5,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,613.0,0.01,0.02,7.35,8.51,0.012,-0.988,0.009,2123,2745,0.009,5,13,1915.2,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,614.0,0.01,0.02,8.58,9.42,0.011,-0.989,0.008,1373,5128,0.008,106,210,1183.2,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,615.0,0.0,0.01,9.59,10.4,0.004,-0.996,0.003,2867,6316,0.003,77,23,883.2,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,616.0,0.0,0.01,10.27,11.4,0.004,-0.996,0.003,3895,965,0.003,1,0,1168.8,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,617.0,0.0,0.01,11.23,12.37,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,618.0,0.0,0.01,12.27,13.4,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,619.0,0.0,0.01,13.0,14.64,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,620.0,0.0,0.01,14.21,15.42,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,621.0,0.0,0.01,15.28,16.37,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,622.0,0.0,0.01,16.24,17.42,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,623.0,0.0,0.01,17.24,18.35,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,624.0,0.0,0.01,18.23,19.36,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,625.0,0.0,0.01,18.97,20.65,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,626.0,0.0,0.01,20.02,21.44,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,627.0,0.0,0.01,20.83,22.44,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,628.0,0.0,0.01,22.0,23.44,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,629.0,0.0,0.01,22.8,24.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1182850.4]
["2025-02-06T10:34:12.000000000",605.18,630.0,0.0,0.01,23.96,25.44,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1182850.4]
["2025-02-06T10:34:23.000000000",605.16,581.0,23.62,24.96,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,582.0,22.54,23.79,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,583.0,21.63,22.72,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,584.0,20.62,22.03,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,585.0,19.5,20.76,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,586.0,18.59,19.96,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,292,351.6,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,587.0,17.55,18.99,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3465,256.70000000000005,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,588.0,16.54,18.26,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2309,1486.5,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,589.0,15.73,16.79,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,401,2478.0,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,590.0,14.72,15.8,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2691,2648.4,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,591.0,13.69,15.09,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3224,1510.4,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,592.0,12.01,13.25,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6269,2119.0,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,593.0,12.11,12.25,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1558,2191.8,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,594.0,11.13,11.26,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2251,3666.4,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,595.0,10.14,10.25,0.04,0.05,1.0,-0.023,0.0,830,216,0.011,6771,8686,7448.099999999999,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,596.0,9.15,9.28,0.05,0.06,0.952,-0.029,0.004,593,112,0.014,4377,20856,6365.0,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,597.0,8.17,8.3,0.07,0.08,0.947,-0.039,0.011,496,123,0.018,5678,18039,10766.0,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,598.0,7.21,7.32,0.1,0.11,0.936,-0.055,0.019,1189,177,0.024,5237,8364,14827.9,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,599.0,6.26,6.35,0.14,0.15,0.92,-0.075,0.029,1166,299,0.033,8456,13504,31286.2,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,600.0,5.36,5.4,0.2,0.21,0.893,-0.104,0.041,6112,1162,0.043,16365,23451,95428.7,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,601.0,4.45,4.49,0.3,0.31,0.854,-0.144,0.056,6918,5936,0.057,6686,26723,76851.0,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,602.0,3.58,3.62,0.43,0.44,0.8,-0.2,0.073,8654,8291,0.073,5853,47857,105901.1,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,603.0,2.78,2.81,0.62,0.63,0.727,-0.273,0.091,5049,7008,0.091,9495,74287,132350.4,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,604.0,2.05,2.07,0.9,0.91,0.634,-0.366,0.107,6584,19370,0.107,3531,86678,108230.5,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,605.0,1.44,1.45,1.28,1.29,0.524,-0.477,0.117,6949,80734,0.117,2972,113929,116075.7,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,606.0,0.95,0.96,1.79,1.8,0.406,-0.595,0.116,7199,146145,0.116,1617,43414,102265.6,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,607.0,0.59,0.6,2.41,2.44,0.291,-0.709,0.105,8577,99762,0.105,824,6603,98710.5,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,608.0,0.34,0.35,3.15,3.19,0.194,-0.806,0.085,14089,84323,0.085,817,3787,126701.0,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,609.0,0.18,0.19,3.98,4.06,0.118,-0.882,0.062,8751,33460,0.062,1517,1850,63661.6,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,610.0,0.09,0.1,4.89,4.98,0.068,-0.932,0.041,9997,30127,0.041,734,572,43997.1,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,611.0,0.04,0.05,5.28,6.26,0.036,-0.964,0.024,3628,21058,0.024,70,114,8875.2,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,612.0,0.02,0.03,6.28,7.41,0.021,-0.979,0.015,3526,21141,0.015,1,31,5290.5,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,613.0,0.01,0.02,7.39,8.66,0.012,-0.988,0.009,2123,2755,0.009,5,13,1915.2,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,614.0,0.01,0.02,8.66,9.2,0.011,-0.989,0.008,1373,5128,0.008,106,210,1183.2,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,615.0,0.0,0.01,9.59,10.44,0.004,-0.996,0.003,2867,6316,0.003,77,23,883.2,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,616.0,0.0,0.01,10.31,11.74,0.004,-0.996,0.003,3895,965,0.003,1,0,1168.8,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,617.0,0.0,0.01,10.85,12.37,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,618.0,0.0,0.01,12.01,13.47,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,619.0,0.0,0.01,13.26,14.39,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,620.0,0.0,0.01,14.22,15.33,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,621.0,0.0,0.01,15.23,16.41,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,622.0,0.0,0.01,16.05,17.38,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,623.0,0.0,0.01,16.99,18.66,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,624.0,0.0,0.01,17.96,19.66,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,625.0,0.0,0.01,18.97,20.65,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,626.0,0.0,0.01,20.23,21.63,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,627.0,0.0,0.01,21.23,22.66,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,628.0,0.0,0.01,22.23,23.44,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,629.0,0.0,0.01,22.8,24.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1181045.0]
["2025-02-06T10:34:23.000000000",605.16,630.0,0.0,0.01,23.96,25.61,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1181045.0]
["2025-02-06T10:34:35.000000000",605.13,581.0,23.51,24.73,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,582.0,22.55,23.93,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,583.0,21.51,22.75,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,584.0,20.34,21.74,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,585.0,19.34,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,586.0,18.51,19.96,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,292,351.6,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,587.0,17.41,18.92,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3465,256.70000000000005,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,588.0,16.55,17.93,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2309,1486.5,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,589.0,15.54,17.01,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,401,2478.0,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,590.0,14.58,16.01,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2691,2648.4,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,591.0,13.52,14.77,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3224,1510.4,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,592.0,12.53,13.75,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6269,2119.0,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,593.0,12.09,12.21,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1559,2191.8,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,594.0,11.12,11.21,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2251,3666.4,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,595.0,10.11,10.22,0.04,0.05,1.0,-0.023,0.0,830,216,0.011,6771,8686,7448.099999999999,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,596.0,9.12,9.23,0.05,0.06,0.952,-0.029,0.004,593,112,0.014,4377,20856,6365.0,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,597.0,8.14,8.25,0.07,0.08,0.947,-0.04,0.011,496,123,0.018,5678,18040,10766.0,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,598.0,7.17,7.29,0.1,0.11,0.936,-0.055,0.019,1189,177,0.025,5237,8364,15351.600000000002,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,599.0,6.23,6.32,0.14,0.15,0.919,-0.075,0.029,1166,299,0.033,8456,13504,31286.2,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,600.0,5.33,5.36,0.2,0.21,0.892,-0.104,0.042,6112,1162,0.044,16365,23551,97676.4,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,601.0,4.42,4.45,0.3,0.31,0.85,-0.148,0.057,6918,5940,0.058,6686,26729,78211.40000000001,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,602.0,3.56,3.59,0.44,0.45,0.794,-0.206,0.074,8654,8292,0.074,5853,47896,107351.8,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,603.0,2.75,2.78,0.63,0.64,0.72,-0.279,0.092,5049,7019,0.092,9495,75139,133804.8,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,604.0,2.03,2.05,0.91,0.92,0.626,-0.374,0.107,6584,19463,0.107,3531,86699,108230.5,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,605.0,1.42,1.43,1.29,1.3,0.516,-0.484,0.116,6949,80971,0.116,2972,114055,115083.6,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,606.0,0.94,0.95,1.81,1.82,0.397,-0.602,0.116,7199,146395,0.116,1617,43432,102265.6,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,607.0,0.58,0.59,2.43,2.47,0.286,-0.714,0.103,8577,99778,0.103,824,6607,96830.3,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,608.0,0.33,0.34,3.18,3.22,0.189,-0.811,0.083,14089,84355,0.083,817,3799,123719.8,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,609.0,0.18,0.19,4.03,4.09,0.117,-0.883,0.061,8751,33496,0.061,1517,1850,62634.80000000001,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,610.0,0.09,0.1,4.92,5.01,0.067,-0.933,0.04,9997,30129,0.04,734,572,42924.0,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,611.0,0.04,0.05,5.3,6.25,0.035,-0.965,0.024,3628,21071,0.024,70,114,8875.2,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,612.0,0.02,0.03,6.3,7.48,0.021,-0.979,0.015,3526,21141,0.015,1,31,5290.5,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,613.0,0.01,0.02,7.39,8.67,0.012,-0.988,0.009,2123,2755,0.009,5,13,1915.2,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,614.0,0.01,0.02,8.78,9.2,0.011,-0.989,0.008,1373,5128,0.008,106,210,1183.2,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,615.0,0.0,0.01,9.44,10.45,0.004,-0.996,0.003,2867,6316,0.003,77,23,883.2,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,616.0,0.0,0.01,10.35,11.73,0.004,-0.996,0.003,3895,965,0.003,1,0,1168.8,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,617.0,0.0,0.01,11.27,12.47,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,618.0,0.0,0.01,12.28,13.49,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,619.0,0.0,0.01,13.28,14.36,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,620.0,0.0,0.01,14.01,15.67,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,621.0,0.0,0.01,15.27,16.65,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,622.0,0.0,0.01,16.25,17.49,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,623.0,0.0,0.01,17.27,18.47,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,624.0,0.0,0.01,18.27,19.67,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,625.0,0.0,0.01,19.27,20.67,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,626.0,0.0,0.01,20.27,21.47,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,627.0,0.0,0.01,21.27,22.47,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,628.0,0.0,0.01,22.27,23.47,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,629.0,0.0,0.01,23.26,24.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1180128.5]
["2025-02-06T10:34:35.000000000",605.13,630.0,0.0,0.01,23.96,25.67,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1180128.5]
["2025-02-06T10:34:46.000000000",604.97,580.0,24.45,25.58,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,581.0,23.53,24.58,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,582.0,22.41,23.64,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,583.0,21.44,22.65,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,584.0,20.44,21.65,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,585.0,19.4,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,586.0,18.44,19.78,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,292,351.6,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,587.0,17.4,19.08,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3465,256.70000000000005,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,588.0,16.44,17.59,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2312,1486.5,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,589.0,15.23,16.82,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,401,2478.0,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,590.0,14.46,15.79,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2692,2648.4,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,591.0,13.45,14.8,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3224,1510.4,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,592.0,12.5,13.06,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6269,2119.0,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,593.0,11.94,12.07,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1561,2191.8,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,594.0,10.94,11.08,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2254,3666.4,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,595.0,9.95,10.09,0.04,0.05,1.0,-0.023,0.0,830,216,0.011,6771,8686,7448.099999999999,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,596.0,8.97,9.1,0.05,0.06,0.952,-0.029,0.004,593,116,0.014,4377,20856,6365.0,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,597.0,7.99,8.12,0.08,0.09,0.947,-0.04,0.011,496,123,0.018,5678,18055,10766.0,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,598.0,7.04,7.15,0.11,0.12,0.936,-0.055,0.019,1189,177,0.025,5237,8389,15351.600000000002,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,599.0,6.09,6.18,0.15,0.16,0.919,-0.075,0.029,1166,299,0.033,8456,13544,31286.2,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,600.0,5.2,5.24,0.22,0.23,0.892,-0.104,0.042,6112,1162,0.044,16365,23598,97676.4,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,601.0,4.3,4.33,0.32,0.33,0.85,-0.148,0.057,6918,5961,0.058,6686,26738,78211.40000000001,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,602.0,3.44,3.48,0.47,0.48,0.794,-0.206,0.074,8654,8303,0.074,5853,47985,107351.8,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,603.0,2.65,2.68,0.68,0.69,0.72,-0.279,0.092,5049,7036,0.092,9495,75159,133804.8,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,604.0,1.94,1.96,0.97,0.98,0.626,-0.374,0.107,6584,19507,0.107,3531,87350,108230.5,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,605.0,1.35,1.36,1.37,1.38,0.516,-0.484,0.116,6949,81184,0.116,2972,114401,115083.6,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,606.0,0.89,0.9,1.91,1.92,0.397,-0.602,0.116,7199,146949,0.116,1617,43484,102265.6,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,607.0,0.54,0.55,2.55,2.58,0.286,-0.714,0.103,8577,99846,0.103,824,6612,96830.3,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,608.0,0.31,0.32,3.31,3.35,0.189,-0.811,0.083,14089,84594,0.083,817,3799,123719.8,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,609.0,0.17,0.18,4.17,4.23,0.117,-0.883,0.061,8751,33500,0.061,1517,1850,62634.80000000001,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,610.0,0.09,0.1,5.06,5.16,0.067,-0.933,0.04,9997,30222,0.04,734,579,42924.0,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,611.0,0.04,0.05,5.47,6.25,0.035,-0.965,0.024,3628,21124,0.024,70,114,8875.2,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,612.0,0.02,0.03,6.4,7.36,0.021,-0.979,0.015,3526,21141,0.015,1,31,5290.5,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,613.0,0.01,0.02,7.42,8.81,0.012,-0.988,0.009,2123,2755,0.009,5,13,1915.2,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,614.0,0.01,0.02,8.93,9.37,0.011,-0.989,0.008,1373,5128,0.008,106,210,1183.2,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,615.0,0.0,0.01,9.48,10.56,0.004,-0.996,0.003,2867,6316,0.003,77,23,883.2,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,616.0,0.0,0.01,10.4,11.97,0.004,-0.996,0.003,3895,967,0.003,1,0,1168.8,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,617.0,0.0,0.01,11.36,12.47,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,618.0,0.0,0.01,12.15,13.77,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,619.0,0.0,0.01,13.28,14.35,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,620.0,0.0,0.01,14.42,15.54,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,621.0,0.0,0.01,15.26,16.47,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,622.0,0.0,0.01,16.35,17.57,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,623.0,0.0,0.01,17.4,18.78,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,624.0,0.0,0.01,18.23,19.9,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,625.0,0.0,0.01,19.42,20.77,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,626.0,0.0,0.01,20.42,21.78,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,627.0,0.0,0.01,21.37,22.57,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,628.0,0.0,0.01,22.37,23.62,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1180303.1999999995]
["2025-02-06T10:34:46.000000000",604.97,629.0,0.0,0.01,23.37,24.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1180303.1999999995]
["2025-02-06T10:34:57.000000000",605.02,581.0,23.16,24.78,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,582.0,22.0,23.6,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,583.0,21.41,22.59,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,584.0,20.39,21.61,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,585.0,19.4,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,586.0,18.44,19.65,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,292,351.6,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,587.0,17.38,19.05,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3465,256.70000000000005,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,588.0,16.4,17.84,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2312,1486.5,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,589.0,15.41,16.82,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,401,2478.0,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,590.0,14.47,15.79,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2692,2648.4,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,591.0,13.45,14.85,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3224,1510.4,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,592.0,12.5,13.1,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6273,2119.0,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,593.0,11.98,12.11,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1561,2191.8,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,594.0,10.98,11.12,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2256,3666.4,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,595.0,10.0,10.13,0.04,0.05,1.0,-0.024,0.0,830,217,0.011,6771,8691,7448.099999999999,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,596.0,9.02,9.14,0.05,0.06,0.952,-0.03,0.004,593,116,0.014,4377,20856,6365.0,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,597.0,8.04,8.16,0.08,0.09,0.944,-0.044,0.013,496,123,0.02,5678,18055,12000.8,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,598.0,7.07,7.19,0.11,0.12,0.933,-0.059,0.021,1189,177,0.026,5237,8389,16113.1,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,599.0,6.14,6.22,0.15,0.16,0.915,-0.08,0.031,1166,299,0.035,8456,13547,33210.600000000006,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,600.0,5.23,5.27,0.22,0.23,0.885,-0.112,0.044,6112,1162,0.046,16365,23605,102171.8,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,601.0,4.33,4.37,0.32,0.33,0.842,-0.156,0.059,6918,5961,0.06,6686,26757,80932.19999999998,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,602.0,3.47,3.5,0.46,0.47,0.783,-0.216,0.076,8654,8303,0.077,5853,48005,110838.5,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,603.0,2.68,2.71,0.66,0.67,0.705,-0.294,0.093,5049,7043,0.093,9495,75221,135259.2,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,604.0,1.97,1.98,0.95,0.96,0.61,-0.389,0.108,6584,19517,0.108,3531,87610,109242.0,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,605.0,1.37,1.38,1.35,1.36,0.498,-0.501,0.116,6949,81324,0.117,2972,114494,115380.8,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,606.0,0.9,0.91,1.89,1.9,0.382,-0.617,0.113,7199,147113,0.114,1617,44059,99782.5,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,607.0,0.55,0.56,2.52,2.55,0.271,-0.729,0.1,8577,99873,0.101,824,6619,94092.4,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,608.0,0.31,0.32,3.27,3.32,0.179,-0.821,0.08,14089,84634,0.08,817,3800,119248.0,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,609.0,0.17,0.18,4.12,4.18,0.111,-0.889,0.058,8751,33521,0.058,1517,1851,59554.40000000001,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,610.0,0.09,0.1,5.03,5.11,0.066,-0.934,0.039,9997,30223,0.039,734,589,41850.9,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,611.0,0.04,0.05,5.49,6.25,0.035,-0.965,0.023,3628,21125,0.023,70,114,8505.4,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,612.0,0.02,0.03,6.45,7.36,0.02,-0.98,0.014,3526,21141,0.014,1,31,4937.800000000001,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,613.0,0.01,0.02,7.42,8.8,0.012,-0.988,0.009,2123,2760,0.009,5,13,1915.2,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,614.0,0.01,0.02,8.94,9.37,0.011,-0.989,0.007,1373,5128,0.007,106,210,1035.3000000000002,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,615.0,0.0,0.01,9.49,10.56,0.004,-0.996,0.003,2867,6316,0.003,77,23,883.2,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,616.0,0.0,0.01,10.21,11.96,0.004,-0.996,0.003,3895,967,0.003,1,0,1168.8,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,617.0,0.0,0.01,11.42,12.61,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,618.0,0.0,0.01,12.41,13.61,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,619.0,0.0,0.01,13.4,14.77,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,620.0,0.0,0.01,14.2,15.62,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,621.0,0.0,0.01,15.4,16.58,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,622.0,0.0,0.01,16.18,17.84,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,623.0,0.0,0.01,17.36,18.86,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,624.0,0.0,0.01,18.4,19.89,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,625.0,0.0,0.01,19.4,20.77,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,626.0,0.0,0.01,20.4,21.88,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,627.0,0.0,0.01,21.41,22.61,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,628.0,0.0,0.01,22.41,23.61,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,629.0,0.0,0.01,23.2,24.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1182678.9]
["2025-02-06T10:34:57.000000000",605.02,630.0,0.0,0.01,24.4,25.61,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1182678.9]
["2025-02-06T10:35:08.000000000",605.065,581.0,23.46,24.68,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,582.0,22.31,23.83,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,583.0,21.46,22.68,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,584.0,20.46,21.61,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,585.0,19.5,20.68,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,586.0,18.46,19.88,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,292,351.6,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,587.0,17.5,19.05,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3465,256.70000000000005,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,588.0,16.48,17.69,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2312,1486.5,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,589.0,15.47,16.88,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,401,2478.0,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,590.0,14.48,15.88,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2692,2648.4,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,591.0,13.48,14.69,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3224,1510.4,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,592.0,12.52,13.14,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6273,2119.0,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,593.0,12.05,12.15,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1561,2191.8,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,594.0,11.06,11.16,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2256,3666.4,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,595.0,10.07,10.17,0.04,0.05,0.953,-0.023,6.618,830,217,0.011,6771,8698,556742.1,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,596.0,9.06,9.18,0.05,0.06,0.952,-0.029,0.005,593,116,0.014,4377,20856,6424.299999999999,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,597.0,8.08,8.2,0.08,0.09,0.945,-0.044,0.013,496,123,0.019,5678,18055,11432.999999999998,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,598.0,7.14,7.22,0.11,0.12,0.933,-0.059,0.021,1189,177,0.026,5237,8391,16113.1,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,599.0,6.19,6.26,0.15,0.16,0.916,-0.079,0.031,1166,299,0.034,8456,13552,32365.000000000004,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,600.0,5.27,5.31,0.22,0.23,0.886,-0.111,0.043,6112,1163,0.045,16365,23627,99924.1,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,601.0,4.37,4.4,0.31,0.32,0.846,-0.152,0.058,6918,5965,0.059,6686,26765,79571.8,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,602.0,3.51,3.54,0.45,0.46,0.789,-0.21,0.075,8654,8313,0.075,5853,48110,108802.5,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,603.0,2.71,2.74,0.65,0.66,0.714,-0.286,0.092,5049,7054,0.093,9495,75275,134754.3,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,604.0,2.0,2.01,0.94,0.95,0.619,-0.381,0.107,6584,19528,0.108,3531,87650,108583.6,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,605.0,1.39,1.4,1.33,1.34,0.508,-0.492,0.116,6949,81527,0.116,2972,114549,115083.6,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,606.0,0.92,0.93,1.85,1.86,0.39,-0.61,0.115,7199,147195,0.115,1617,44084,101384.0,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,607.0,0.56,0.57,2.49,2.52,0.279,-0.721,0.102,8577,99958,0.102,824,6619,95890.2,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,608.0,0.32,0.33,3.24,3.28,0.184,-0.815,0.082,14089,84791,0.081,817,3804,122147.5,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,609.0,0.17,0.18,4.08,4.14,0.112,-0.885,0.059,8751,33522,0.056,1517,1851,60126.1,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,610.0,0.09,0.1,4.99,5.06,0.067,-0.926,0.04,9997,30232,0.033,734,589,42410.2,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,611.0,0.04,0.05,5.51,6.25,0.035,-0.949,0.024,3628,21125,0.011,70,114,8784.2,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,612.0,0.02,0.03,6.46,7.35,0.02,-1.0,0.015,3526,21141,0.0,1,31,5289.0,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,613.0,0.01,0.02,7.42,8.71,0.012,-1.0,0.009,2123,2760,0.0,5,13,1910.7,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,614.0,0.01,0.02,8.6,9.28,0.011,-1.0,0.007,1373,5128,0.0,106,210,961.1,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,615.0,0.0,0.01,9.5,10.56,0.004,-1.0,0.003,2867,6316,0.0,77,23,860.1000000000001,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,616.0,0.0,0.01,10.36,11.76,0.004,-1.0,0.003,3895,967,0.0,1,0,1168.5,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,617.0,0.0,0.01,11.33,12.55,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,618.0,0.0,0.01,12.33,13.52,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,619.0,0.0,0.01,13.31,14.54,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,620.0,0.0,0.01,14.35,15.55,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,621.0,0.0,0.01,15.31,16.55,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,622.0,0.0,0.01,16.35,17.55,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,623.0,0.0,0.01,17.19,18.55,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,624.0,0.0,0.01,18.32,19.85,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,625.0,0.0,0.01,19.31,20.77,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,626.0,0.0,0.01,20.35,21.84,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,627.0,0.0,0.01,21.35,22.7,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,628.0,0.0,0.01,22.14,23.55,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,629.0,0.0,0.01,23.35,24.55,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1731572.2000000002]
["2025-02-06T10:35:08.000000000",605.065,630.0,0.0,0.01,24.32,25.55,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1731572.2000000002]
["2025-02-06T10:35:20.000000000",604.995,581.0,23.43,24.8,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,582.0,22.43,23.64,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,583.0,21.43,22.65,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,584.0,20.26,21.6,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,585.0,19.52,20.63,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,586.0,18.43,19.62,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,292,351.6,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,587.0,17.3,18.07,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3465,256.70000000000005,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,588.0,16.5,17.81,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2312,1486.5,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,589.0,15.44,16.83,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,401,2478.0,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,590.0,14.49,15.84,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2692,2648.4,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,591.0,13.45,14.82,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3224,1510.4,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,592.0,12.43,13.08,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6273,2119.0,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,593.0,11.97,12.09,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1561,2191.8,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,594.0,10.99,11.1,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2256,3666.4,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,595.0,9.99,10.11,0.04,0.05,1.0,-0.023,0.0,830,217,0.011,6771,8724,7448.099999999999,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,596.0,9.0,9.12,0.05,0.06,0.952,-0.029,0.004,593,116,0.014,4377,21355,6365.0,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,597.0,8.02,8.14,0.08,0.09,0.945,-0.044,0.013,496,123,0.02,5678,18055,12000.8,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,598.0,7.07,7.17,0.11,0.12,0.933,-0.059,0.021,1189,177,0.026,5237,8391,16113.1,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,599.0,6.11,6.2,0.15,0.16,0.916,-0.079,0.031,1166,299,0.034,8456,13552,32365.000000000004,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,600.0,5.21,5.25,0.22,0.23,0.886,-0.112,0.044,6112,1163,0.046,16365,23628,102171.8,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,601.0,4.31,4.35,0.32,0.33,0.843,-0.155,0.059,6918,5965,0.06,6686,26780,80932.19999999998,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,602.0,3.46,3.49,0.46,0.47,0.786,-0.213,0.076,8654,8313,0.076,5853,48126,110253.2,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,603.0,2.66,2.69,0.67,0.68,0.709,-0.291,0.093,5049,7064,0.093,9495,75320,135259.2,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,604.0,1.96,1.97,0.96,0.97,0.614,-0.386,0.108,6584,19532,0.108,3531,87670,109242.0,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,605.0,1.36,1.37,1.36,1.37,0.503,-0.497,0.116,6949,81598,0.116,2972,114886,115083.6,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,606.0,0.89,0.9,1.89,1.91,0.386,-0.614,0.114,7199,147456,0.114,1617,44190,100502.4,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,607.0,0.55,0.56,2.54,2.57,0.275,-0.725,0.101,8577,100085,0.101,824,6619,94950.1,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,608.0,0.32,0.33,3.3,3.34,0.183,-0.817,0.081,14089,84806,0.081,817,3804,120738.6,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,609.0,0.17,0.18,4.14,4.21,0.112,-0.888,0.058,8751,33529,0.058,1517,1851,59554.40000000001,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,610.0,0.09,0.1,5.05,5.1,0.066,-0.934,0.039,9997,30232,0.039,734,589,41850.9,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,611.0,0.04,0.05,5.52,6.25,0.035,-0.965,0.023,3628,21126,0.023,70,114,8505.4,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,612.0,0.02,0.03,6.49,7.34,0.02,-0.98,0.015,3526,21141,0.015,1,31,5290.5,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,613.0,0.01,0.02,7.38,8.76,0.012,-0.988,0.009,2123,2760,0.009,5,13,1915.2,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,614.0,0.01,0.02,8.7,9.37,0.011,-0.989,0.007,1373,5128,0.007,106,211,1035.3000000000002,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,615.0,0.0,0.01,9.51,10.56,0.004,-0.996,0.003,2867,6316,0.003,77,23,883.2,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,616.0,0.0,0.01,10.37,11.77,0.004,-0.996,0.003,3895,967,0.003,1,0,1168.8,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,617.0,0.0,0.01,11.16,12.57,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,618.0,0.0,0.01,12.38,13.6,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,619.0,0.0,0.01,13.36,14.78,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,620.0,0.0,0.01,14.36,15.7,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,621.0,0.0,0.01,15.35,16.69,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,622.0,0.0,0.01,16.35,17.57,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,623.0,0.0,0.01,17.4,18.56,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,624.0,0.0,0.01,18.39,19.78,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,625.0,0.0,0.01,19.18,20.77,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,626.0,0.0,0.01,20.34,21.57,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,627.0,0.0,0.01,21.19,22.57,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,628.0,0.0,0.01,22.34,23.56,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,629.0,0.0,0.01,23.34,24.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1184371.6999999995]
["2025-02-06T10:35:20.000000000",604.995,630.0,0.0,0.01,24.38,25.56,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,581.0,23.28,24.61,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,582.0,22.43,23.6,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,583.0,21.41,22.62,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,584.0,20.21,21.61,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,585.0,19.41,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,586.0,18.04,19.73,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,292,351.6,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,587.0,17.41,18.99,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3465,256.70000000000005,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,588.0,16.5,17.73,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2312,1486.5,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,589.0,15.44,16.74,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,401,2478.0,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,590.0,14.51,15.78,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2692,2648.4,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,591.0,13.46,14.76,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3224,1510.4,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,592.0,12.42,13.28,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6273,2119.0,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,593.0,11.99,12.12,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1561,2191.8,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,594.0,11.0,11.1,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2256,3666.4,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,595.0,10.01,10.11,0.04,0.05,1.0,-0.023,0.0,830,217,0.011,6771,8725,7448.099999999999,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,596.0,9.02,9.15,0.05,0.06,0.952,-0.029,0.004,593,116,0.014,4377,22354,6365.0,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,597.0,8.04,8.17,0.08,0.09,0.945,-0.044,0.013,496,123,0.02,5678,18055,12000.8,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,598.0,7.08,7.17,0.11,0.12,0.933,-0.059,0.021,1189,183,0.026,5237,8401,16113.1,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,599.0,6.15,6.22,0.15,0.16,0.916,-0.079,0.031,1166,299,0.034,8456,13572,32365.000000000004,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,600.0,5.24,5.28,0.22,0.23,0.886,-0.112,0.044,6112,1164,0.046,16365,23629,102171.8,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,601.0,4.34,4.37,0.32,0.33,0.843,-0.155,0.059,6918,5965,0.06,6686,26794,80932.19999999998,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,602.0,3.48,3.51,0.47,0.48,0.786,-0.213,0.076,8654,8313,0.076,5853,48162,110253.2,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,603.0,2.69,2.72,0.67,0.68,0.709,-0.291,0.093,5049,7065,0.093,9495,75342,135259.2,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,604.0,1.99,2.0,0.95,0.96,0.614,-0.386,0.108,6584,19872,0.108,3531,87763,109242.0,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,605.0,1.38,1.39,1.35,1.36,0.503,-0.497,0.116,6949,81666,0.116,2972,115161,115083.6,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,606.0,0.91,0.92,1.87,1.89,0.386,-0.614,0.114,7199,147584,0.114,1617,44212,100502.4,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,607.0,0.55,0.56,2.51,2.55,0.275,-0.725,0.101,8577,100217,0.101,824,6629,94950.1,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,608.0,0.32,0.33,3.28,3.31,0.183,-0.817,0.081,14089,84927,0.081,817,3804,120738.6,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,609.0,0.17,0.18,4.12,4.17,0.112,-0.888,0.058,8751,33544,0.058,1517,1851,59554.40000000001,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,610.0,0.09,0.1,5.03,5.1,0.066,-0.934,0.039,9997,30234,0.039,734,689,41850.9,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,611.0,0.04,0.05,5.0,6.25,0.035,-0.965,0.023,3628,21128,0.023,70,114,8505.4,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,612.0,0.02,0.03,6.53,7.34,0.02,-0.98,0.015,3526,21143,0.015,1,31,5290.5,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,613.0,0.01,0.02,7.43,8.73,0.012,-0.988,0.009,2123,2770,0.009,5,13,1915.2,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,614.0,0.01,0.02,8.77,9.37,0.011,-0.989,0.007,1373,5128,0.007,106,211,1035.3000000000002,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,615.0,0.0,0.01,9.52,10.56,0.004,-0.996,0.003,2867,6316,0.003,77,23,883.2,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,616.0,0.0,0.01,10.41,11.87,0.004,-0.996,0.003,3895,967,0.003,1,0,1168.8,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,617.0,0.0,0.01,11.17,12.74,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,618.0,0.0,0.01,12.38,13.75,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,619.0,0.0,0.01,13.4,14.74,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,620.0,0.0,0.01,14.4,15.6,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,621.0,0.0,0.01,15.39,16.72,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,622.0,0.0,0.01,16.4,17.82,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,623.0,0.0,0.01,17.38,18.6,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,624.0,0.0,0.01,18.4,19.8,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,625.0,0.0,0.01,19.4,20.74,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,626.0,0.0,0.01,20.4,21.8,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,627.0,0.0,0.01,21.4,22.72,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,628.0,0.0,0.01,22.4,24.15,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,629.0,0.0,0.01,23.26,24.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1184371.6999999995]
["2025-02-06T10:35:31.000000000",605.03,630.0,0.0,0.01,24.38,25.81,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1184371.6999999995]
["2025-02-06T10:35:43.000000000",605.05,581.0,23.45,24.67,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,582.0,22.45,23.64,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,583.0,21.45,22.62,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,584.0,20.44,21.64,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,585.0,19.44,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,586.0,18.45,19.72,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,292,351.6,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,587.0,17.45,18.93,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3465,256.70000000000005,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,588.0,16.51,17.68,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2312,1486.5,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,589.0,15.46,16.75,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,401,2478.0,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,590.0,14.47,15.73,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2692,2648.4,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,591.0,13.48,14.74,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3224,1510.4,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,592.0,12.43,13.76,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6273,2119.0,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,593.0,12.03,12.14,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1561,2191.8,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,594.0,11.03,11.14,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2256,3666.4,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,595.0,10.04,10.15,0.04,0.05,1.0,-0.023,0.0,830,217,0.011,6771,8750,7448.099999999999,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,596.0,9.05,9.16,0.05,0.06,0.952,-0.029,0.004,593,116,0.014,4377,22354,6365.0,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,597.0,8.08,8.18,0.08,0.09,0.944,-0.044,0.013,496,123,0.02,5678,18055,12000.8,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,598.0,7.11,7.21,0.11,0.12,0.933,-0.059,0.021,1189,183,0.026,5237,8401,16113.1,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,599.0,6.17,6.25,0.15,0.16,0.915,-0.079,0.031,1166,299,0.034,8456,13572,32365.000000000004,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,600.0,5.26,5.3,0.22,0.23,0.885,-0.112,0.044,6112,1164,0.046,16365,23631,102171.8,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,601.0,4.36,4.39,0.32,0.33,0.843,-0.155,0.058,6918,5965,0.06,6686,26804,80240.4,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,602.0,3.5,3.54,0.46,0.47,0.786,-0.213,0.075,8654,8315,0.076,5853,48206,109387.8,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,603.0,2.7,2.73,0.66,0.67,0.71,-0.289,0.092,5049,7065,0.093,9495,75485,134754.3,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,604.0,2.0,2.01,0.94,0.95,0.616,-0.384,0.108,6584,19874,0.108,3531,87915,109242.0,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,605.0,1.39,1.4,1.34,1.35,0.505,-0.495,0.116,6949,81969,0.117,2972,115179,115380.8,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,606.0,0.91,0.92,1.86,1.88,0.388,-0.612,0.114,7199,147764,0.114,1617,44216,100502.4,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,607.0,0.56,0.57,2.5,2.53,0.277,-0.722,0.101,8577,100241,0.101,824,6629,94950.1,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,608.0,0.32,0.33,3.25,3.29,0.183,-0.816,0.081,14089,85066,0.08,817,3804,120656.9,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,609.0,0.17,0.18,4.1,4.15,0.112,-0.885,0.059,8751,33590,0.056,1517,1851,60126.1,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,610.0,0.09,0.1,5.0,5.08,0.066,-0.926,0.039,9997,30234,0.033,734,689,41410.49999999999,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,611.0,0.04,0.05,5.39,6.25,0.035,-0.949,0.024,3628,21128,0.011,70,114,8784.2,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,612.0,0.02,0.03,6.54,7.34,0.02,-1.0,0.015,3526,21143,0.0,1,31,5289.0,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,613.0,0.01,0.02,7.43,8.62,0.012,-1.0,0.009,2123,2770,0.0,5,13,1910.7,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,614.0,0.01,0.02,8.78,9.33,0.011,-1.0,0.007,1373,5130,0.0,106,211,961.1,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,615.0,0.0,0.01,9.52,10.56,0.004,-1.0,0.003,2867,6317,0.0,77,23,860.1000000000001,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,616.0,0.0,0.01,10.42,11.63,0.004,-1.0,0.003,3895,967,0.0,1,0,1168.5,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,617.0,0.0,0.01,11.38,12.57,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,618.0,0.0,0.01,12.34,13.56,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,619.0,0.0,0.01,13.37,14.56,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,620.0,0.0,0.01,14.38,15.62,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,621.0,0.0,0.01,15.13,16.62,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,622.0,0.0,0.01,16.29,17.65,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,623.0,0.0,0.01,17.33,18.57,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,624.0,0.0,0.01,18.33,19.56,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,625.0,0.0,0.01,19.36,20.65,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,626.0,0.0,0.01,20.33,21.57,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,627.0,0.0,0.01,21.37,22.58,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,628.0,0.0,0.01,22.35,23.83,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,629.0,0.0,0.01,23.35,24.83,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1182812.3]
["2025-02-06T10:35:43.000000000",605.05,630.0,0.0,0.01,24.36,25.57,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1182812.3]
["2025-02-06T10:35:54.000000000",605.085,581.0,23.48,24.67,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,582.0,22.48,23.7,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,583.0,21.5,22.68,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,584.0,20.34,21.64,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,585.0,19.48,20.8,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,586.0,18.5,19.76,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,292,359.3,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,587.0,17.46,18.82,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3465,262.0,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,588.0,16.51,17.79,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2312,1506.3,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,589.0,15.48,16.79,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,401,2495.4,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,590.0,14.51,15.81,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2692,2752.8,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,591.0,13.49,14.78,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,3224,1552.0000000000002,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,592.0,12.32,13.17,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6273,2206.0,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,593.0,12.06,12.17,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1561,2414.4,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,594.0,11.06,11.18,0.03,0.04,0.982,-0.018,0.008,561,93,0.008,4583,2256,4115.2,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,595.0,10.08,10.19,0.04,0.05,0.977,-0.023,0.011,830,217,0.011,6771,8750,8361.099999999999,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,596.0,9.08,9.2,0.05,0.06,0.971,-0.029,0.014,593,116,0.014,4377,22354,6958.0,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,597.0,8.12,8.22,0.08,0.09,0.956,-0.043,0.019,496,123,0.019,5678,18056,11730.6,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,598.0,7.15,7.24,0.11,0.12,0.941,-0.059,0.026,1189,184,0.026,5237,8401,16707.6,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,599.0,6.2,6.28,0.15,0.16,0.921,-0.079,0.034,1166,299,0.034,8456,13572,32714.800000000003,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,600.0,5.29,5.33,0.22,0.23,0.889,-0.111,0.045,6112,1166,0.045,16365,23633,101146.5,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,601.0,4.38,4.42,0.31,0.32,0.848,-0.152,0.059,6918,5965,0.059,6686,26804,80263.59999999999,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,602.0,3.52,3.56,0.45,0.46,0.791,-0.209,0.075,8654,8315,0.075,5853,48214,108802.5,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,603.0,2.73,2.75,0.65,0.66,0.716,-0.284,0.092,5049,7065,0.092,9495,75494,133804.8,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,604.0,2.02,2.03,0.93,0.94,0.621,-0.378,0.107,6584,19881,0.107,3531,87965,108230.5,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,605.0,1.4,1.42,1.32,1.33,0.511,-0.489,0.116,6949,82061,0.116,2972,115341,115083.6,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,606.0,0.92,0.93,1.84,1.85,0.393,-0.607,0.115,7199,147812,0.115,1617,44273,101384.0,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,607.0,0.57,0.58,2.47,2.5,0.282,-0.718,0.102,8577,100398,0.102,824,6632,95890.2,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,608.0,0.32,0.33,3.22,3.26,0.185,-0.814,0.083,14089,85105,0.082,817,3804,123638.1,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,609.0,0.17,0.18,4.06,4.12,0.113,-0.885,0.06,8751,33603,0.057,1517,1851,61152.9,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,610.0,0.09,0.1,4.97,5.04,0.067,-0.927,0.04,9997,30247,0.034,734,689,42483.6,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,611.0,0.04,0.05,5.35,6.25,0.035,-0.95,0.024,3628,21128,0.012,70,114,8791.2,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,612.0,0.02,0.03,6.54,7.34,0.021,-1.0,0.015,3526,21146,0.0,1,31,5289.0,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,613.0,0.01,0.02,7.44,8.6,0.012,-1.0,0.009,2123,2770,0.0,5,13,1910.7,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,614.0,0.01,0.02,8.81,9.27,0.011,-1.0,0.008,1373,5130,0.0,106,211,1098.4,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,615.0,0.0,0.01,9.52,10.55,0.004,-1.0,0.003,2867,6320,0.0,77,23,860.1000000000001,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,616.0,0.0,0.01,10.43,11.63,0.004,-1.0,0.003,3895,967,0.0,1,0,1168.5,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,617.0,0.0,0.01,11.38,12.53,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,618.0,0.0,0.01,12.31,13.53,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,619.0,0.0,0.01,13.31,14.53,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,620.0,0.0,0.01,14.33,15.52,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,621.0,0.0,0.01,15.33,16.53,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,622.0,0.0,0.01,16.33,17.52,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,623.0,0.0,0.01,17.33,18.52,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,624.0,0.0,0.01,18.31,19.53,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,625.0,0.0,0.01,19.37,20.53,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,626.0,0.0,0.01,20.31,21.52,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,627.0,0.0,0.01,21.37,22.53,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,628.0,0.0,0.01,22.31,23.53,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,629.0,0.0,0.01,23.31,24.53,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1189281.2999999998]
["2025-02-06T10:35:54.000000000",605.085,630.0,0.0,0.01,24.36,25.53,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1189281.2999999998]
["2025-02-06T10:36:05.000000000",605.18,581.0,23.52,24.67,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,582.0,22.53,23.7,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,583.0,21.5,22.68,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,584.0,20.56,21.83,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,585.0,19.43,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,586.0,18.58,19.87,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,292,351.6,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,587.0,17.58,18.86,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3465,256.70000000000005,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,588.0,16.53,17.81,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2312,1486.5,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,589.0,15.59,16.88,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,401,2478.0,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,590.0,14.58,15.81,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2692,2648.4,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,591.0,13.53,14.85,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3224,1510.4,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,592.0,12.5,13.26,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6273,2119.0,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,593.0,12.15,12.27,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1561,2191.8,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,594.0,11.15,11.27,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2256,3666.4,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,595.0,10.17,10.26,0.04,0.05,1.0,-0.023,0.0,830,217,0.011,6771,8750,7448.099999999999,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,596.0,9.18,9.28,0.05,0.06,0.952,-0.029,0.004,593,116,0.014,4377,22354,6365.0,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,597.0,8.2,8.31,0.08,0.09,0.945,-0.043,0.012,496,123,0.019,5678,18063,11383.4,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,598.0,7.23,7.32,0.1,0.11,0.937,-0.055,0.019,1189,184,0.024,5237,8401,14827.9,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,599.0,6.29,6.37,0.15,0.16,0.917,-0.078,0.03,1166,299,0.033,8456,13573,31402.800000000003,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,600.0,5.37,5.41,0.21,0.22,0.89,-0.107,0.042,6112,1166,0.044,16365,23737,97676.4,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,601.0,4.46,4.49,0.3,0.31,0.851,-0.147,0.056,6918,5965,0.057,6686,26824,76851.0,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,602.0,3.6,3.63,0.44,0.45,0.795,-0.204,0.072,8654,8315,0.073,5853,48230,105035.7,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,603.0,2.79,2.82,0.62,0.63,0.725,-0.275,0.09,5049,7070,0.091,9495,75539,131845.5,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,604.0,2.07,2.08,0.89,0.9,0.632,-0.367,0.106,6584,19916,0.107,3531,88313,107572.1,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,605.0,1.45,1.46,1.27,1.28,0.523,-0.477,0.116,6949,82456,0.116,2972,115422,115083.6,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,606.0,0.95,0.96,1.78,1.79,0.404,-0.596,0.117,7199,148094,0.117,1617,44285,103147.2,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,607.0,0.59,0.6,2.4,2.43,0.291,-0.709,0.105,8577,100416,0.105,824,6632,98710.5,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,608.0,0.34,0.35,3.15,3.18,0.193,-0.807,0.085,14089,85154,0.085,817,3806,126701.0,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,609.0,0.18,0.19,3.99,4.04,0.118,-0.882,0.062,8751,33609,0.062,1517,1851,63661.6,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,610.0,0.09,0.1,4.87,4.96,0.068,-0.932,0.041,9997,30268,0.041,734,689,43997.1,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,611.0,0.04,0.05,5.26,6.25,0.036,-0.964,0.024,3628,21133,0.024,70,116,8875.2,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,612.0,0.02,0.03,6.54,7.33,0.021,-0.979,0.015,3526,21646,0.015,1,31,5290.5,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,613.0,0.01,0.02,7.45,8.54,0.012,-0.988,0.009,2123,2770,0.009,5,13,1915.2,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,614.0,0.01,0.02,8.8,9.35,0.011,-0.989,0.008,1373,5130,0.008,106,211,1183.2,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,615.0,0.0,0.01,9.52,10.53,0.004,-0.996,0.003,2867,6320,0.003,77,23,883.2,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,616.0,0.0,0.01,10.44,11.63,0.004,-0.996,0.003,3895,967,0.003,1,0,1168.8,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,617.0,0.0,0.01,11.38,12.49,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,618.0,0.0,0.01,12.31,13.43,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,619.0,0.0,0.01,13.32,14.51,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,620.0,0.0,0.01,14.34,15.43,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,621.0,0.0,0.01,15.33,16.43,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,622.0,0.0,0.01,16.26,17.43,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,623.0,0.0,0.01,17.33,18.43,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,624.0,0.0,0.01,18.34,19.43,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,625.0,0.0,0.01,19.23,20.43,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,626.0,0.0,0.01,20.23,21.43,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,627.0,0.0,0.01,21.21,22.43,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,628.0,0.0,0.01,22.33,23.43,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,629.0,0.0,0.01,23.2,24.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1181887.5]
["2025-02-06T10:36:05.000000000",605.18,630.0,0.0,0.01,24.2,25.43,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,581.0,23.55,24.77,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,582.0,22.57,23.84,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,583.0,21.56,22.78,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,584.0,20.58,21.76,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,585.0,19.55,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,586.0,18.49,19.87,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,292,351.6,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,587.0,17.55,18.87,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3465,256.70000000000005,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,588.0,16.56,17.85,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2312,1486.5,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,589.0,15.56,16.88,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,401,2478.0,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,590.0,14.59,15.87,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2692,2648.4,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,591.0,13.49,14.89,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,3224,1510.4,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,592.0,12.6,13.26,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6274,2119.0,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,593.0,12.14,12.25,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1561,2191.8,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,594.0,11.15,11.28,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2286,3666.4,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,595.0,10.16,10.25,0.04,0.05,1.0,-0.023,0.0,830,217,0.011,6771,8750,7448.099999999999,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,596.0,9.17,9.3,0.05,0.06,0.952,-0.029,0.004,593,116,0.014,4377,22354,6365.0,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,597.0,8.19,8.31,0.08,0.09,0.945,-0.043,0.012,496,123,0.019,5678,18071,11383.4,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,598.0,7.23,7.34,0.1,0.11,0.937,-0.055,0.019,1189,184,0.024,5237,8421,14827.9,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,599.0,6.28,6.36,0.15,0.16,0.917,-0.078,0.03,1166,299,0.033,8456,13617,31402.800000000003,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,600.0,5.37,5.41,0.21,0.22,0.89,-0.107,0.042,6112,1166,0.044,16365,23747,97676.4,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,601.0,4.46,4.49,0.3,0.31,0.851,-0.147,0.056,6918,5965,0.057,6686,26894,76851.0,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,602.0,3.6,3.63,0.44,0.45,0.795,-0.204,0.072,8654,8315,0.073,5853,48303,105035.7,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,603.0,2.79,2.82,0.62,0.63,0.725,-0.275,0.09,5049,7090,0.091,9495,75618,131845.5,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,604.0,2.07,2.09,0.89,0.9,0.632,-0.367,0.106,6584,19921,0.107,3531,88442,107572.1,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,605.0,1.45,1.46,1.27,1.28,0.523,-0.477,0.116,6949,82682,0.116,2972,115622,115083.6,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,606.0,0.96,0.97,1.78,1.79,0.404,-0.596,0.117,7199,148364,0.117,1617,44349,103147.2,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,607.0,0.59,0.6,2.4,2.43,0.291,-0.709,0.105,8577,100451,0.105,824,6637,98710.5,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,608.0,0.34,0.35,3.15,3.18,0.193,-0.807,0.085,14089,85175,0.085,817,3826,126701.0,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,609.0,0.18,0.19,3.99,4.05,0.118,-0.882,0.062,8751,33610,0.062,1517,1851,63661.6,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,610.0,0.09,0.1,4.87,4.96,0.068,-0.932,0.041,9997,30268,0.041,734,689,43997.1,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,611.0,0.04,0.05,5.17,6.24,0.036,-0.964,0.024,3628,21133,0.024,70,116,8875.2,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,612.0,0.02,0.03,6.55,7.33,0.021,-0.979,0.015,3526,21646,0.015,1,31,5290.5,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,613.0,0.01,0.02,7.44,8.54,0.012,-0.988,0.009,2123,2770,0.009,5,13,1915.2,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,614.0,0.01,0.02,8.8,9.23,0.011,-0.989,0.008,1373,5130,0.008,106,211,1183.2,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,615.0,0.0,0.01,9.52,10.54,0.004,-0.996,0.003,2867,6320,0.003,77,23,883.2,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,616.0,0.0,0.01,10.26,11.54,0.004,-0.996,0.003,3895,967,0.003,1,0,1168.8,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,617.0,0.0,0.01,11.24,12.61,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,618.0,0.0,0.01,12.24,13.41,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,619.0,0.0,0.01,13.13,14.45,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,620.0,0.0,0.01,14.24,15.42,0.003,-0.997,0.002,3003,18,0.002,89,14,618.4,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,621.0,0.0,0.01,15.24,16.42,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,622.0,0.0,0.01,16.24,17.43,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,623.0,0.0,0.01,17.24,18.45,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,624.0,0.0,0.01,18.23,19.43,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,625.0,0.0,0.01,19.26,20.43,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,626.0,0.0,0.01,20.21,21.76,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,627.0,0.0,0.01,21.21,22.43,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,628.0,0.0,0.01,22.21,23.43,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,629.0,0.0,0.01,23.17,24.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1181887.5]
["2025-02-06T10:36:16.000000000",605.18,630.0,0.0,0.01,24.22,25.43,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1181887.5]
["2025-02-06T10:36:27.000000000",605.105,581.0,23.53,24.73,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,582.0,22.56,23.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,583.0,21.53,22.73,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,584.0,20.52,21.74,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,585.0,19.53,20.8,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,586.0,18.56,19.87,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,292,359.3,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,587.0,17.47,18.88,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3465,262.0,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,588.0,16.48,17.83,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2312,1506.3,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,589.0,15.6,16.8,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,401,2495.4,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,590.0,14.6,15.76,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2692,2752.8,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,591.0,13.6,14.89,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,3224,1552.0000000000002,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,592.0,12.14,13.2,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6274,2206.0,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,593.0,12.1,12.21,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1561,2414.4,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,594.0,11.11,11.21,0.03,0.04,0.982,-0.018,0.008,561,93,0.008,4583,2286,4115.2,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,595.0,10.12,10.22,0.04,0.05,0.977,-0.023,0.011,830,217,0.011,6771,8750,8361.099999999999,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,596.0,9.11,9.23,0.05,0.06,0.971,-0.029,0.014,593,116,0.014,4377,22354,6958.0,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,597.0,8.14,8.25,0.08,0.09,0.957,-0.043,0.019,496,123,0.019,5678,18081,11730.6,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,598.0,7.18,7.28,0.1,0.11,0.945,-0.055,0.025,1189,184,0.025,5237,8452,16065.0,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,599.0,6.23,6.31,0.15,0.16,0.922,-0.078,0.033,1166,299,0.033,8456,13705,31752.6,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,600.0,5.31,5.36,0.21,0.22,0.893,-0.107,0.044,6112,1166,0.044,16365,23775,98898.8,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,601.0,4.41,4.45,0.3,0.31,0.853,-0.147,0.057,6918,5966,0.057,6686,26922,77542.80000000002,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,602.0,3.55,3.58,0.44,0.45,0.798,-0.202,0.074,8654,8321,0.074,5853,48360,107351.8,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,603.0,2.74,2.78,0.64,0.65,0.725,-0.275,0.091,5049,7122,0.091,9495,75850,132350.4,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,604.0,2.03,2.04,0.92,0.93,0.631,-0.368,0.106,6584,19937,0.107,3531,88490,107572.1,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,605.0,1.42,1.43,1.3,1.31,0.522,-0.478,0.117,6949,82821,0.117,2972,115769,116075.7,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,606.0,0.93,0.94,1.82,1.83,0.404,-0.596,0.116,7199,148491,0.115,1617,44456,102103.9,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,607.0,0.58,0.59,2.45,2.48,0.29,-0.71,0.104,8577,100657,0.104,824,6637,97770.4,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,608.0,0.33,0.34,3.2,3.24,0.193,-0.806,0.084,14089,85188,0.084,817,3826,125210.4,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,609.0,0.18,0.19,4.03,4.09,0.118,-0.88,0.062,8751,33641,0.059,1517,1851,63206.50000000001,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,610.0,0.09,0.1,4.94,5.01,0.068,-0.926,0.041,9997,30275,0.035,734,689,43556.7,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,611.0,0.04,0.05,5.0,6.23,0.035,-0.95,0.024,3628,21134,0.012,70,116,8791.2,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,612.0,0.02,0.03,6.56,7.32,0.021,-1.0,0.015,3526,21646,0.0,1,31,5289.0,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,613.0,0.01,0.02,7.44,8.57,0.012,-1.0,0.009,2123,2770,0.0,5,13,1910.7,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,614.0,0.01,0.02,8.7,9.37,0.011,-1.0,0.008,1373,5130,0.0,106,211,1098.4,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,615.0,0.0,0.01,9.52,10.56,0.004,-1.0,0.003,2867,6320,0.0,77,23,860.1000000000001,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,616.0,0.0,0.01,10.28,11.58,0.004,-1.0,0.003,3895,967,0.0,1,0,1168.5,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,617.0,0.0,0.01,11.29,12.48,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,618.0,0.0,0.01,12.26,13.41,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,619.0,0.0,0.01,13.21,14.58,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,620.0,0.0,0.01,14.24,15.42,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,621.0,0.0,0.01,15.13,16.5,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,622.0,0.0,0.01,16.22,17.78,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,623.0,0.0,0.01,17.29,18.5,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,624.0,0.0,0.01,18.21,19.62,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,625.0,0.0,0.01,19.27,20.65,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,626.0,0.0,0.01,20.27,21.76,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,627.0,0.0,0.01,21.27,22.54,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,628.0,0.0,0.01,22.13,23.57,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,629.0,0.0,0.01,23.18,24.58,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1187435.6999999995]
["2025-02-06T10:36:27.000000000",605.105,630.0,0.0,0.01,24.12,25.57,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1187435.6999999995]
["2025-02-06T10:36:39.000000000",605.19,581.0,23.41,24.87,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,582.0,22.57,23.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,583.0,21.57,22.86,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,584.0,20.57,21.77,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,585.0,19.43,20.8,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,586.0,18.55,19.87,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,292,359.3,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,587.0,17.59,18.88,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3465,262.0,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,588.0,16.45,17.88,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2312,1506.3,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,589.0,15.6,16.88,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,401,2495.4,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,590.0,14.6,15.86,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2692,2752.8,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,591.0,13.6,14.8,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,3224,1552.0000000000002,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,592.0,12.61,13.27,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6274,2206.0,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,593.0,12.15,12.28,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1561,2414.4,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,594.0,11.16,11.29,0.03,0.04,0.982,-0.018,0.008,561,93,0.008,4583,2286,4115.2,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,595.0,10.17,10.3,0.04,0.05,0.977,-0.023,0.011,830,217,0.011,6771,8750,8361.099999999999,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,596.0,9.18,9.31,0.05,0.06,0.971,-0.029,0.014,593,116,0.014,4377,22364,6958.0,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,597.0,8.2,8.33,0.08,0.09,0.957,-0.043,0.019,496,123,0.019,5678,18100,11730.6,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,598.0,7.23,7.35,0.1,0.11,0.945,-0.055,0.024,1189,184,0.024,5237,8462,15422.4,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,599.0,6.29,6.38,0.14,0.15,0.925,-0.075,0.033,1166,299,0.033,8456,13710,31752.6,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,600.0,5.37,5.42,0.2,0.21,0.896,-0.104,0.043,6112,1168,0.043,16365,23779,96651.1,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,601.0,4.47,4.51,0.3,0.31,0.853,-0.147,0.057,6918,5966,0.057,6686,26923,77542.80000000002,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,602.0,3.6,3.64,0.43,0.44,0.798,-0.202,0.073,8654,8321,0.073,5853,48379,105901.1,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,603.0,2.8,2.83,0.61,0.62,0.725,-0.275,0.091,5049,7124,0.091,9495,75887,132350.4,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,604.0,2.07,2.09,0.89,0.9,0.634,-0.366,0.107,6584,19951,0.107,3531,88621,108230.5,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,605.0,1.45,1.46,1.26,1.27,0.523,-0.477,0.117,6949,83068,0.117,2972,116150,116075.7,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,606.0,0.96,0.97,1.77,1.78,0.405,-0.595,0.116,7199,148644,0.116,1617,44459,102265.6,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,607.0,0.59,0.6,2.39,2.42,0.291,-0.709,0.105,8577,100805,0.105,824,6637,98710.5,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,608.0,0.34,0.35,3.14,3.18,0.194,-0.806,0.085,14089,85235,0.084,817,3826,126619.3,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,609.0,0.18,0.19,3.97,4.03,0.118,-0.88,0.062,8751,33642,0.06,1517,1851,63358.2,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,610.0,0.09,0.1,4.86,4.95,0.068,-0.927,0.041,9997,30282,0.036,734,689,43630.1,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,611.0,0.04,0.05,5.0,6.23,0.036,-0.951,0.024,3628,21134,0.013,70,116,8798.2,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,612.0,0.02,0.03,6.56,7.32,0.021,-1.0,0.015,3526,21646,0.0,1,31,5289.0,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,613.0,0.01,0.02,7.44,8.54,0.012,-1.0,0.009,2123,2770,0.0,5,13,1910.7,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,614.0,0.01,0.02,8.78,9.36,0.011,-1.0,0.008,1373,5130,0.0,106,211,1098.4,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,615.0,0.0,0.01,9.52,10.56,0.004,-1.0,0.003,2867,6320,0.0,77,23,860.1000000000001,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,616.0,0.0,0.01,10.28,11.55,0.004,-1.0,0.003,3895,967,0.0,1,0,1168.5,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,617.0,0.0,0.01,11.22,12.44,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,618.0,0.0,0.01,12.22,13.41,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,619.0,0.0,0.01,13.21,14.59,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,620.0,0.0,0.01,14.24,15.45,0.003,-1.0,0.002,3003,18,0.0,89,14,600.6,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,621.0,0.0,0.01,15.22,16.43,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,622.0,0.0,0.01,16.15,17.44,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,623.0,0.0,0.01,17.05,18.44,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,624.0,0.0,0.01,18.22,19.62,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,625.0,0.0,0.01,19.15,20.65,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,626.0,0.0,0.01,20.14,21.44,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,627.0,0.0,0.01,21.04,22.5,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,628.0,0.0,0.01,22.13,23.54,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,629.0,0.0,0.01,23.16,24.58,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1186495.9]
["2025-02-06T10:36:39.000000000",605.19,630.0,0.0,0.01,24.22,25.44,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1186495.9]
["2025-02-06T10:36:50.000000000",605.335,581.0,23.72,24.91,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,582.0,22.72,23.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,583.0,21.72,22.91,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,584.0,20.67,21.92,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,585.0,19.74,20.8,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,586.0,18.72,20.04,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,293,359.3,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,587.0,17.73,19.06,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3465,262.0,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,588.0,16.72,18.05,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2312,1506.3,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,589.0,15.73,17.05,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,401,2495.4,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,590.0,14.73,16.05,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2692,2752.8,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,591.0,13.73,14.96,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,3224,1552.0000000000002,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,592.0,12.74,13.94,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6274,2206.0,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,593.0,12.3,12.41,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1561,2414.4,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,594.0,11.31,11.41,0.03,0.04,0.982,-0.018,0.008,561,93,0.008,4583,2286,4115.2,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,595.0,10.32,10.41,0.04,0.05,0.977,-0.023,0.011,830,217,0.011,6771,9224,8361.099999999999,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,596.0,9.32,9.42,0.05,0.06,0.971,-0.029,0.014,593,116,0.014,4377,22364,6958.0,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,597.0,8.34,8.44,0.07,0.08,0.957,-0.043,0.019,496,123,0.019,5678,18102,11730.6,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,598.0,7.38,7.46,0.1,0.11,0.945,-0.055,0.024,1189,184,0.024,5237,8464,15422.4,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,599.0,6.42,6.5,0.13,0.14,0.925,-0.075,0.033,1166,299,0.033,8456,13712,31752.6,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,600.0,5.48,5.55,0.19,0.2,0.896,-0.104,0.043,6112,1169,0.043,16365,23802,96651.1,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,601.0,4.59,4.63,0.27,0.28,0.864,-0.147,0.055,6918,5966,0.057,6686,27172,76159.20000000001,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,602.0,3.71,3.75,0.39,0.4,0.798,-0.202,0.073,8654,8321,0.073,5853,48487,105901.1,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,603.0,2.89,2.91,0.57,0.58,0.725,-0.275,0.091,5049,7133,0.091,9495,76269,132350.4,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,604.0,2.15,2.17,0.83,0.84,0.634,-0.366,0.107,6584,20306,0.107,3531,89084,108230.5,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,605.0,1.52,1.53,1.19,1.2,0.523,-0.477,0.117,6949,83650,0.117,2972,117462,116075.7,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,606.0,1.0,1.01,1.67,1.69,0.405,-0.595,0.116,7199,149814,0.116,1617,45061,102265.6,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,607.0,0.62,0.63,2.28,2.31,0.291,-0.709,0.105,8577,101126,0.105,824,6650,98710.5,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,608.0,0.36,0.37,3.02,3.06,0.194,-0.806,0.085,14089,85416,0.084,817,3858,126619.3,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,609.0,0.19,0.2,3.84,3.89,0.118,-0.88,0.062,8751,33698,0.06,1517,1853,63358.2,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,610.0,0.09,0.1,4.73,4.82,0.068,-0.927,0.041,9997,30316,0.036,734,699,43630.1,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,611.0,0.04,0.05,5.0,6.21,0.036,-0.951,0.024,3628,21184,0.013,70,116,8798.2,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,612.0,0.02,0.03,6.38,7.31,0.021,-1.0,0.015,3526,21647,0.0,1,31,5289.0,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,613.0,0.01,0.02,7.44,8.3,0.012,-1.0,0.009,2123,2770,0.0,5,13,1910.7,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,614.0,0.01,0.02,8.29,9.27,0.011,-1.0,0.008,1373,5130,0.0,106,211,1098.4,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,615.0,0.0,0.01,8.95,10.29,0.004,-1.0,0.004,2867,6370,0.0,77,23,1146.8,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,616.0,0.0,0.01,10.07,11.55,0.004,-1.0,0.003,3895,967,0.0,1,0,1168.5,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,617.0,0.0,0.01,11.07,12.28,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,618.0,0.0,0.01,12.1,13.29,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,619.0,0.0,0.01,13.09,14.36,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,620.0,0.0,0.01,14.07,15.29,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,621.0,0.0,0.01,15.07,16.3,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,622.0,0.0,0.01,16.07,17.29,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,623.0,0.0,0.01,17.07,18.29,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,624.0,0.0,0.01,17.96,19.82,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,625.0,0.0,0.01,18.97,20.65,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,626.0,0.0,0.01,20.14,21.44,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,627.0,0.0,0.01,20.99,22.29,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,628.0,0.0,0.01,22.08,23.4,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,629.0,0.0,0.01,23.06,24.29,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1185398.9999999998]
["2025-02-06T10:36:50.000000000",605.335,630.0,0.0,0.01,24.03,25.5,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1185398.9999999998]
["2025-02-06T10:37:01.000000000",605.35,581.0,23.74,24.94,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,582.0,22.75,23.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,583.0,21.74,23.04,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,584.0,20.73,21.92,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,585.0,19.53,20.8,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,586.0,18.75,20.04,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,293,359.3,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,587.0,17.76,19.06,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3465,262.0,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,588.0,16.75,18.05,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2312,1506.3,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,589.0,15.76,17.05,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,401,2495.4,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,590.0,14.77,15.95,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2692,2752.8,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,591.0,13.74,15.04,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,3224,1163.9999999999998,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,592.0,12.77,13.93,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6274,2206.0,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,593.0,12.31,12.41,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1561,2414.4,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,594.0,11.32,11.42,0.03,0.04,0.982,-0.018,0.008,561,93,0.008,4583,2286,4115.2,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,595.0,10.33,10.43,0.04,0.05,0.977,-0.023,0.01,830,218,0.01,6771,9459,7601.000000000001,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,596.0,9.34,9.44,0.05,0.06,0.971,-0.029,0.013,593,116,0.013,4377,22364,6461.0,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,597.0,8.35,8.46,0.07,0.08,0.961,-0.039,0.018,496,123,0.018,5678,18133,11113.2,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,598.0,7.38,7.48,0.09,0.1,0.946,-0.054,0.024,1189,184,0.024,5237,8480,15422.4,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,599.0,6.43,6.52,0.13,0.14,0.93,-0.07,0.031,1166,299,0.031,8456,13913,29828.200000000004,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,600.0,5.49,5.57,0.19,0.2,0.901,-0.099,0.042,6112,1169,0.042,16365,23811,94403.4,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,601.0,4.6,4.64,0.27,0.28,0.864,-0.136,0.055,6918,5975,0.055,6686,27296,74822.0,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,602.0,3.72,3.75,0.39,0.4,0.811,-0.189,0.071,8654,8323,0.071,5853,48571,102999.69999999998,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,603.0,2.9,2.93,0.57,0.58,0.74,-0.26,0.089,5049,7133,0.089,9495,76457,129441.6,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,604.0,2.17,2.18,0.82,0.83,0.648,-0.352,0.106,6584,20368,0.106,3531,89374,107219.0,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,605.0,1.52,1.53,1.18,1.19,0.539,-0.461,0.117,6949,84132,0.117,2972,117588,116075.7,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,606.0,1.01,1.02,1.66,1.67,0.42,-0.58,0.119,7199,150611,0.118,1617,45165,104748.69999999998,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,607.0,0.62,0.63,2.27,2.3,0.304,-0.696,0.108,8577,101542,0.108,824,6670,101530.8,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,608.0,0.36,0.37,3.0,3.04,0.203,-0.796,0.088,14089,85607,0.087,817,3858,131091.09999999998,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,609.0,0.19,0.2,3.83,3.89,0.124,-0.874,0.065,8751,33819,0.062,1517,1853,66286.90000000001,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,610.0,0.09,0.1,4.71,4.8,0.069,-0.925,0.042,9997,30541,0.037,734,699,44703.2,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,611.0,0.04,0.05,5.11,6.2,0.036,-0.95,0.025,3628,21185,0.013,70,116,9161.0,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,612.0,0.02,0.03,6.38,7.29,0.021,-1.0,0.015,3526,21650,0.0,1,31,5289.0,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,613.0,0.01,0.02,7.1,8.39,0.012,-1.0,0.01,2123,2770,0.0,5,13,2123.0,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,614.0,0.01,0.02,8.39,9.19,0.011,-1.0,0.008,1373,5130,0.0,106,211,1098.4,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,615.0,0.0,0.01,8.94,10.27,0.004,-1.0,0.004,2867,6370,0.0,77,23,1146.8,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,616.0,0.0,0.01,10.09,11.46,0.004,-1.0,0.003,3895,967,0.0,1,0,1168.5,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,617.0,0.0,0.01,11.09,12.27,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,618.0,0.0,0.01,12.1,13.26,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,619.0,0.0,0.01,13.1,14.27,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,620.0,0.0,0.01,14.04,15.29,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,621.0,0.0,0.01,15.07,16.26,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,622.0,0.0,0.01,16.06,17.26,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,623.0,0.0,0.01,17.08,18.26,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,624.0,0.0,0.01,18.06,19.7,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,625.0,0.0,0.01,19.06,20.65,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,626.0,0.0,0.01,20.06,21.26,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,627.0,0.0,0.01,21.06,22.26,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,628.0,0.0,0.01,22.06,23.26,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,629.0,0.0,0.01,23.06,24.26,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1185157.5999999996]
["2025-02-06T10:37:01.000000000",605.35,630.0,0.0,0.01,24.04,25.26,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1185157.5999999996]
["2025-02-06T10:37:13.000000000",605.45,581.0,23.28,25.07,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,582.0,22.35,24.08,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,583.0,21.67,23.09,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,584.0,20.31,22.08,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,585.0,19.82,20.8,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,586.0,18.31,20.15,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,293,359.3,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,587.0,17.49,19.2,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3465,262.0,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,588.0,16.81,18.2,0.01,0.02,0.993,-0.006,0.003,66,3,0.003,4955,2315,1506.3,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,589.0,15.31,17.07,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,401,2495.4,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,590.0,14.8,16.1,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2692,2752.8,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,591.0,13.81,15.17,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,3224,1163.9999999999998,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,592.0,12.8,13.66,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6274,2206.0,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,593.0,12.41,12.52,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1561,2414.4,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,594.0,11.41,11.53,0.03,0.04,0.982,-0.018,0.008,561,93,0.008,4583,2286,4115.2,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,595.0,10.42,10.55,0.04,0.05,0.977,-0.023,0.01,830,218,0.01,6771,9460,7601.000000000001,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,596.0,9.43,9.56,0.05,0.06,0.971,-0.029,0.013,593,116,0.013,4377,22392,6461.0,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,597.0,8.45,8.56,0.07,0.08,0.961,-0.039,0.018,496,123,0.018,5678,18133,11113.2,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,598.0,7.47,7.58,0.09,0.1,0.95,-0.05,0.023,1189,234,0.023,5237,8483,14779.8,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,599.0,6.53,6.61,0.12,0.13,0.93,-0.07,0.031,1166,299,0.031,8456,13963,29828.200000000004,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,600.0,5.58,5.66,0.18,0.19,0.905,-0.095,0.041,6112,1169,0.041,16365,23853,92155.7,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,601.0,4.68,4.73,0.25,0.26,0.864,-0.136,0.055,6918,5985,0.054,6686,27398,74153.4,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,602.0,3.8,3.84,0.37,0.38,0.812,-0.188,0.071,8654,8335,0.07,5853,48621,102414.4,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,603.0,2.98,3.0,0.54,0.55,0.743,-0.256,0.089,5049,7169,0.088,9495,76827,128492.09999999998,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,604.0,2.23,2.24,0.78,0.79,0.654,-0.346,0.105,6584,20557,0.105,3531,89678,106207.5,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,605.0,1.57,1.59,1.13,1.14,0.545,-0.455,0.117,6949,84861,0.117,2972,117772,116075.7,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,606.0,1.04,1.05,1.59,1.61,0.425,-0.575,0.12,7199,151056,0.12,1617,45222,105792.0,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,607.0,0.65,0.66,2.19,2.22,0.308,-0.692,0.109,8577,101848,0.109,824,6673,102470.9,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,608.0,0.37,0.38,2.91,2.95,0.205,-0.794,0.09,14089,85782,0.089,817,3858,134072.3,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,609.0,0.2,0.21,3.73,3.79,0.125,-0.873,0.066,8751,33867,0.063,1517,1853,67313.70000000001,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,610.0,0.09,0.1,4.61,4.7,0.07,-0.925,0.043,9997,30632,0.037,734,699,45702.9,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,611.0,0.04,0.05,5.04,6.18,0.036,-0.949,0.026,3628,21185,0.013,70,116,9523.8,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,612.0,0.02,0.03,6.39,7.22,0.021,-1.0,0.016,3526,21651,0.0,1,31,5641.6,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,613.0,0.01,0.02,7.02,8.44,0.013,-1.0,0.01,2123,2773,0.0,5,13,2123.0,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,614.0,0.01,0.02,8.29,9.12,0.011,-1.0,0.008,1373,5130,0.0,106,211,1098.4,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,615.0,0.0,0.01,9.02,10.31,0.004,-1.0,0.004,2867,6372,0.0,77,23,1146.8,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,616.0,0.0,0.01,9.92,11.46,0.004,-1.0,0.003,3895,967,0.0,1,0,1168.5,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,617.0,0.0,0.01,10.92,12.31,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,618.0,0.0,0.01,11.98,13.18,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,619.0,0.0,0.01,12.85,14.84,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,620.0,0.0,0.01,13.73,15.31,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,621.0,0.0,0.01,14.96,16.46,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,622.0,0.0,0.01,15.94,17.7,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,623.0,0.0,0.01,16.85,18.41,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,624.0,0.0,0.01,17.85,19.7,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,625.0,0.0,0.01,18.81,20.84,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,626.0,0.0,0.01,19.85,21.7,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,627.0,0.0,0.01,20.96,22.41,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,628.0,0.0,0.01,21.96,23.45,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,629.0,0.0,0.01,22.96,24.53,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1186758.9]
["2025-02-06T10:37:13.000000000",605.45,630.0,0.0,0.01,23.96,25.5,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1186758.9]
["2025-02-06T10:37:24.000000000",605.445,581.0,23.86,25.07,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,582.0,22.35,24.07,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,583.0,21.65,23.21,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,584.0,20.65,22.07,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,585.0,19.65,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,586.0,18.25,20.21,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,293,351.6,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,587.0,17.85,19.07,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3466,256.70000000000005,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,588.0,16.34,18.2,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2315,1486.5,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,589.0,15.85,17.2,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,401,2478.0,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,590.0,14.86,16.08,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2692,2648.4,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,591.0,13.86,15.21,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,3224,1132.8,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,592.0,12.86,13.51,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6274,2119.0,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,593.0,12.4,12.53,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1563,2191.8,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,594.0,11.4,11.53,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2292,3666.4,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,595.0,10.42,10.54,0.04,0.05,1.0,-0.023,0.0,830,218,0.01,6771,9465,6771.000000000001,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,596.0,9.42,9.55,0.05,0.06,0.953,-0.029,0.004,593,116,0.013,4377,22392,5927.299999999999,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,597.0,8.45,8.56,0.07,0.08,0.948,-0.039,0.01,496,123,0.017,5678,18133,10148.6,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,598.0,7.48,7.58,0.09,0.1,0.941,-0.05,0.017,1189,234,0.023,5237,8578,14066.399999999998,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,599.0,6.52,6.61,0.12,0.13,0.928,-0.066,0.026,1166,299,0.03,8456,13984,28399.6,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,600.0,5.58,5.66,0.17,0.18,0.905,-0.091,0.037,6112,1169,0.04,16365,23873,88074.40000000001,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,601.0,4.68,4.71,0.25,0.26,0.869,-0.129,0.052,6918,5987,0.053,6686,27451,71409.40000000001,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,602.0,3.79,3.83,0.36,0.37,0.818,-0.182,0.069,8654,8335,0.07,5853,49154,100683.6,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,603.0,2.96,3.0,0.53,0.54,0.749,-0.251,0.087,5049,7180,0.088,9495,76937,127482.3,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,604.0,2.22,2.24,0.78,0.79,0.659,-0.341,0.105,6584,20577,0.105,3531,89797,106207.5,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,605.0,1.57,1.58,1.12,1.14,0.551,-0.449,0.117,6949,85112,0.117,2972,117967,116075.7,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,606.0,1.04,1.05,1.6,1.61,0.431,-0.569,0.12,7199,151497,0.12,1617,45315,105792.0,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,607.0,0.65,0.66,2.2,2.23,0.313,-0.687,0.11,8577,102131,0.11,824,6673,103411.0,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,608.0,0.38,0.39,2.92,2.96,0.21,-0.79,0.091,14089,85804,0.091,817,3858,135644.59999999998,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,609.0,0.2,0.21,3.74,3.8,0.13,-0.87,0.067,8751,33984,0.067,1517,1853,68795.6,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,610.0,0.1,0.11,4.62,4.7,0.075,-0.925,0.045,9997,30655,0.045,734,699,48289.5,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,611.0,0.04,0.05,5.0,6.17,0.037,-0.963,0.026,3628,21204,0.026,70,116,9614.799999999996,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,612.0,0.02,0.03,6.39,7.19,0.021,-0.979,0.016,3526,21651,0.016,1,31,5643.2,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,613.0,0.01,0.02,7.03,8.43,0.013,-0.987,0.01,2123,2774,0.01,5,13,2128.0,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,614.0,0.01,0.02,8.39,9.0,0.011,-0.989,0.008,1373,5130,0.008,106,211,1183.2,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,615.0,0.0,0.01,9.04,10.34,0.004,-0.996,0.004,2867,6372,0.004,77,23,1177.6,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,616.0,0.0,0.01,9.82,11.52,0.004,-0.996,0.003,3895,967,0.003,1,0,1168.8,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,617.0,0.0,0.01,10.8,12.36,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,618.0,0.0,0.01,11.8,13.64,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,619.0,0.0,0.01,12.8,14.36,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,620.0,0.0,0.01,13.73,15.32,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,621.0,0.0,0.01,14.8,16.52,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,622.0,0.0,0.01,15.8,17.16,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,623.0,0.0,0.01,16.8,18.38,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,624.0,0.0,0.01,17.8,19.18,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,625.0,0.0,0.01,18.81,20.18,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,626.0,0.0,0.01,19.8,21.18,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,627.0,0.0,0.01,20.93,22.18,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,628.0,0.0,0.01,21.93,23.18,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,629.0,0.0,0.01,22.93,24.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1178579.0]
["2025-02-06T10:37:24.000000000",605.445,630.0,0.0,0.01,23.93,25.18,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1178579.0]
["2025-02-06T10:37:35.000000000",605.405,581.0,23.28,25.23,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,582.0,22.82,24.02,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,583.0,21.62,23.02,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,584.0,20.8,22.0,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,585.0,19.45,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,586.0,18.81,20.21,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,293,351.6,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,587.0,17.81,19.23,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3466,256.70000000000005,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,588.0,16.83,18.22,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2315,1486.5,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,589.0,15.85,17.23,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,401,2478.0,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,590.0,14.86,16.23,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2692,2648.4,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,591.0,13.81,15.04,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,3224,1132.8,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,592.0,12.47,13.47,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6274,2119.0,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,593.0,12.37,12.48,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1563,2191.8,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,594.0,11.35,11.49,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2297,3666.4,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,595.0,10.38,10.49,0.04,0.05,1.0,-0.023,0.0,830,218,0.01,6771,9470,6771.000000000001,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,596.0,9.38,9.51,0.05,0.06,0.953,-0.029,0.004,593,116,0.013,4377,22392,5927.299999999999,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,597.0,8.4,8.51,0.07,0.08,0.948,-0.039,0.01,496,123,0.017,5678,18184,10148.6,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,598.0,7.44,7.54,0.09,0.1,0.941,-0.05,0.017,1189,234,0.023,5237,8578,14066.399999999998,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,599.0,6.49,6.56,0.12,0.13,0.928,-0.066,0.026,1166,299,0.03,8456,14034,28399.6,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,600.0,5.54,5.61,0.17,0.18,0.905,-0.091,0.037,6112,1170,0.04,16365,23889,88074.40000000001,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,601.0,4.64,4.68,0.26,0.27,0.866,-0.129,0.053,6918,5994,0.053,6686,27569,72101.2,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,602.0,3.76,3.79,0.37,0.38,0.817,-0.182,0.07,8654,8336,0.07,5853,49186,101549.0,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,603.0,2.94,2.97,0.55,0.56,0.746,-0.251,0.088,5049,7193,0.088,9495,76977,127987.19999999998,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,604.0,2.2,2.21,0.8,0.81,0.657,-0.341,0.105,6584,20607,0.105,3531,89976,106207.5,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,605.0,1.55,1.56,1.15,1.16,0.551,-0.449,0.117,6949,85237,0.117,2972,118728,116075.7,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,606.0,1.03,1.04,1.63,1.64,0.431,-0.569,0.12,7199,151827,0.12,1617,45325,105792.0,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,607.0,0.64,0.65,2.23,2.26,0.313,-0.687,0.11,8577,102235,0.11,824,6675,103411.0,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,608.0,0.37,0.38,2.95,2.99,0.21,-0.79,0.091,14089,85906,0.091,817,3868,135644.59999999998,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,609.0,0.2,0.21,3.78,3.83,0.13,-0.87,0.067,8751,34011,0.067,1517,1853,68795.6,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,610.0,0.1,0.11,4.67,4.74,0.075,-0.925,0.045,9997,30897,0.045,734,699,48289.5,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,611.0,0.04,0.05,5.01,6.14,0.037,-0.963,0.026,3628,21868,0.026,70,116,9614.799999999996,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,612.0,0.02,0.03,6.39,7.17,0.021,-0.979,0.016,3526,21651,0.016,1,31,5643.2,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,613.0,0.01,0.02,7.05,8.21,0.013,-0.987,0.01,2123,2774,0.01,5,13,2128.0,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,614.0,0.01,0.02,8.45,8.99,0.011,-0.989,0.008,1373,5130,0.008,106,211,1183.2,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,615.0,0.0,0.01,9.05,10.43,0.004,-0.996,0.004,2867,6372,0.004,77,23,1177.6,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,616.0,0.0,0.01,9.99,11.21,0.004,-0.996,0.003,3895,967,0.003,1,0,1168.8,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,617.0,0.0,0.01,10.99,12.21,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,618.0,0.0,0.01,11.98,13.64,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,619.0,0.0,0.01,12.99,14.17,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,620.0,0.0,0.01,14.01,15.16,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,621.0,0.0,0.01,14.96,16.2,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,622.0,0.0,0.01,15.96,17.21,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,623.0,0.0,0.01,16.78,18.47,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,624.0,0.0,0.01,17.99,19.9,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,625.0,0.0,0.01,18.96,20.72,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,626.0,0.0,0.01,19.96,21.23,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,627.0,0.0,0.01,20.96,22.23,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,628.0,0.0,0.01,21.96,23.48,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,629.0,0.0,0.01,22.97,24.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1180641.1]
["2025-02-06T10:37:35.000000000",605.405,630.0,0.0,0.01,23.96,25.56,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1180641.1]
["2025-02-06T10:37:46.000000000",605.485,581.0,23.28,25.28,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,582.0,22.87,24.09,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,583.0,21.89,23.07,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,584.0,20.88,22.09,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,585.0,19.87,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,586.0,18.69,20.1,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,293,351.6,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,587.0,17.29,19.07,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3466,256.70000000000005,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,588.0,16.88,18.27,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2315,1486.5,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,589.0,15.86,17.28,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,401,2478.0,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,590.0,14.86,16.28,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2692,2648.4,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,591.0,13.88,15.11,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,3224,1132.8,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,592.0,12.3,13.57,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6274,2119.0,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,593.0,12.45,12.56,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1563,2191.8,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,594.0,11.46,11.57,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2297,3666.4,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,595.0,10.47,10.57,0.04,0.05,0.96,-0.023,0.002,830,218,0.01,6771,9471,6937.0,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,596.0,9.48,9.58,0.05,0.06,0.958,-0.029,0.006,593,116,0.013,4377,22392,6045.9,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,597.0,8.49,8.62,0.07,0.08,0.952,-0.039,0.012,496,123,0.017,5678,18185,10247.8,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,598.0,7.52,7.58,0.09,0.1,0.943,-0.05,0.019,1189,234,0.023,5237,8579,14304.2,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,599.0,6.57,6.65,0.12,0.13,0.929,-0.066,0.027,1166,299,0.03,8456,14038,28516.2,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,600.0,5.62,5.7,0.17,0.18,0.906,-0.092,0.038,6112,1170,0.04,16365,23896,88685.6,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,601.0,4.72,4.76,0.25,0.26,0.866,-0.132,0.053,6918,5994,0.054,6686,27610,72769.8,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,602.0,3.83,3.87,0.36,0.37,0.817,-0.182,0.07,8654,8337,0.07,5853,49225,101549.0,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,603.0,3.0,3.03,0.52,0.53,0.746,-0.254,0.088,5049,7214,0.088,9495,77202,127987.19999999998,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,604.0,2.24,2.26,0.76,0.77,0.657,-0.343,0.105,6584,20619,0.105,3531,90096,106207.5,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,605.0,1.59,1.6,1.1,1.11,0.548,-0.452,0.117,6949,85822,0.117,2972,118789,116075.7,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,606.0,1.05,1.06,1.57,1.58,0.429,-0.571,0.119,7199,152234,0.119,1617,45340,104910.39999999998,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,607.0,0.65,0.66,2.16,2.19,0.311,-0.688,0.109,8577,102359,0.109,824,6682,102470.9,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,608.0,0.38,0.39,2.89,2.92,0.209,-0.79,0.09,14089,86072,0.089,817,3868,134072.3,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,609.0,0.2,0.21,3.7,3.74,0.13,-0.868,0.066,8751,34011,0.064,1517,1854,67465.4,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,610.0,0.1,0.11,4.57,4.66,0.074,-0.92,0.044,9997,30897,0.039,734,699,46849.4,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,611.0,0.05,0.06,5.0,6.13,0.036,-0.948,0.026,3628,21869,0.013,70,116,9523.8,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,612.0,0.02,0.03,6.39,7.14,0.021,-1.0,0.016,3526,21651,0.0,1,31,5641.6,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,613.0,0.01,0.02,7.06,8.49,0.013,-1.0,0.01,2123,2774,0.0,5,13,2123.0,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,614.0,0.01,0.02,8.48,8.93,0.011,-1.0,0.008,1373,5130,0.0,106,211,1098.4,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,615.0,0.0,0.01,9.07,10.43,0.004,-1.0,0.004,2867,6372,0.0,77,23,1146.8,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,616.0,0.0,0.01,9.99,11.56,0.004,-1.0,0.003,3895,967,0.0,1,0,1168.5,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,617.0,0.0,0.01,10.92,12.12,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,618.0,0.0,0.01,11.98,13.13,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,619.0,0.0,0.01,12.74,14.13,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,620.0,0.0,0.01,13.91,15.13,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,621.0,0.0,0.01,14.97,16.13,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,622.0,0.0,0.01,15.8,17.13,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,623.0,0.0,0.01,16.78,18.13,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,624.0,0.0,0.01,17.79,19.8,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,625.0,0.0,0.01,18.78,20.13,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,626.0,0.0,0.01,19.91,21.13,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,627.0,0.0,0.01,20.96,22.13,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,628.0,0.0,0.01,21.91,23.33,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,629.0,0.0,0.01,22.91,24.13,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1176262.0]
["2025-02-06T10:37:46.000000000",605.485,630.0,0.0,0.01,23.91,25.13,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1176262.0]
["2025-02-06T10:37:58.000000000",605.515,581.0,23.89,25.27,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,582.0,22.89,24.09,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,583.0,21.89,23.12,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,584.0,20.9,22.12,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,585.0,19.3,20.8,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,586.0,18.5,20.37,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,293,359.3,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,587.0,17.92,19.39,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3466,262.0,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,588.0,16.92,18.13,0.01,0.02,0.993,-0.006,0.003,66,3,0.003,4955,2319,1506.3,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,589.0,15.9,17.38,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,401,2495.4,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,590.0,14.91,16.38,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2692,2752.8,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,591.0,13.89,15.33,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,3224,1163.9999999999998,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,592.0,12.93,13.58,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6276,2206.0,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,593.0,12.49,12.6,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1567,2414.4,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,594.0,11.49,11.6,0.03,0.04,0.982,-0.018,0.008,561,93,0.008,4583,2297,4115.2,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,595.0,10.5,10.61,0.04,0.05,0.977,-0.023,0.01,830,218,0.01,6771,9970,7601.000000000001,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,596.0,9.51,9.62,0.05,0.06,0.971,-0.028,0.013,593,116,0.013,4377,22892,6461.0,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,597.0,8.53,8.63,0.06,0.07,0.965,-0.035,0.016,496,123,0.016,5678,18248,9878.4,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,598.0,7.55,7.65,0.08,0.09,0.95,-0.05,0.023,1189,235,0.023,5237,8592,14779.8,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,599.0,6.58,6.67,0.12,0.13,0.934,-0.066,0.03,1166,299,0.03,8456,14044,28866.0,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,600.0,5.65,5.72,0.17,0.18,0.909,-0.091,0.04,6112,1171,0.04,16365,23907,89908.0,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,601.0,4.74,4.78,0.24,0.25,0.871,-0.129,0.053,6918,6029,0.053,6686,27648,72101.2,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,602.0,3.85,3.89,0.35,0.36,0.821,-0.179,0.069,8654,8372,0.069,5853,49672,100098.30000000002,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,603.0,3.02,3.05,0.51,0.52,0.752,-0.248,0.087,5049,7218,0.087,9495,77835,126532.8,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,604.0,2.26,2.28,0.75,0.76,0.663,-0.337,0.105,6584,20681,0.105,3531,90177,106207.5,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,605.0,1.6,1.61,1.09,1.1,0.554,-0.446,0.118,6949,87231,0.118,2972,119152,117067.8,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,606.0,1.07,1.08,1.55,1.57,0.434,-0.566,0.12,7199,153131,0.12,1617,45355,105792.0,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,607.0,0.67,0.68,2.14,2.17,0.316,-0.684,0.111,8577,102642,0.11,824,6690,104268.7,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,608.0,0.38,0.39,2.86,2.9,0.21,-0.789,0.091,14089,86142,0.091,817,3898,135644.59999999998,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,609.0,0.2,0.21,3.68,3.72,0.13,-0.867,0.067,8751,34112,0.065,1517,1854,68492.2,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,610.0,0.1,0.11,4.56,4.63,0.075,-0.92,0.045,9997,30898,0.04,734,707,47922.5,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,611.0,0.05,0.06,5.01,6.1,0.042,-0.945,0.028,3628,21869,0.018,70,116,10284.4,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,612.0,0.02,0.03,6.39,7.13,0.021,-1.0,0.016,3526,21657,0.0,1,31,5641.6,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,613.0,0.01,0.02,7.0,8.53,0.013,-1.0,0.01,2123,2774,0.0,5,13,2123.0,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,614.0,0.01,0.02,8.39,9.09,0.011,-1.0,0.008,1373,5130,0.0,106,211,1098.4,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,615.0,0.0,0.01,9.1,10.44,0.004,-1.0,0.004,2867,6372,0.0,77,23,1146.8,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,616.0,0.0,0.01,9.91,11.33,0.004,-1.0,0.003,3895,967,0.0,1,0,1168.5,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,617.0,0.0,0.01,10.69,12.12,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,618.0,0.0,0.01,11.98,13.11,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,619.0,0.0,0.01,12.87,14.09,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,620.0,0.0,0.01,13.88,15.09,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,621.0,0.0,0.01,14.87,16.09,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,622.0,0.0,0.01,15.92,17.09,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,623.0,0.0,0.01,16.87,18.09,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,624.0,0.0,0.01,17.87,19.73,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,625.0,0.0,0.01,18.93,20.72,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,626.0,0.0,0.01,19.89,21.09,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,627.0,0.0,0.01,20.93,22.09,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,628.0,0.0,0.01,21.93,23.09,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,629.0,0.0,0.01,22.93,24.09,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1184507.5]
["2025-02-06T10:37:58.000000000",605.515,630.0,0.0,0.01,23.67,25.09,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1184507.5]
["2025-02-06T10:38:09.000000000",605.5,581.0,23.7,25.14,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,582.0,22.52,24.12,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,583.0,21.9,23.12,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,584.0,20.91,22.32,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,585.0,19.73,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,586.0,18.52,20.29,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,293,351.6,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,587.0,17.96,19.33,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3466,256.70000000000005,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,588.0,16.96,18.12,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2341,1486.5,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,589.0,15.93,17.13,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,401,2478.0,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,590.0,14.95,16.14,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2692,2648.4,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,591.0,13.96,15.14,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,3224,1132.8,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,592.0,12.93,13.58,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6277,2119.0,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,593.0,12.46,12.59,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1567,2191.8,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,594.0,11.48,11.59,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2297,3666.4,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,595.0,10.49,10.6,0.04,0.05,1.0,-0.023,0.0,830,218,0.01,6771,10972,6771.000000000001,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,596.0,9.5,9.61,0.05,0.06,0.953,-0.028,0.003,593,116,0.013,4377,23890,5868.0,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,597.0,8.5,8.63,0.06,0.07,0.951,-0.035,0.008,496,123,0.016,5678,18248,9481.6,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,598.0,7.55,7.65,0.08,0.09,0.944,-0.046,0.015,1189,235,0.021,5237,8594,12781.2,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,599.0,6.57,6.66,0.12,0.13,0.928,-0.066,0.025,1166,299,0.029,8456,14090,27437.4,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,600.0,5.64,5.71,0.17,0.18,0.906,-0.09,0.036,6112,1181,0.039,16365,24421,85826.70000000001,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,601.0,4.73,4.77,0.24,0.25,0.874,-0.125,0.05,6918,6029,0.052,6686,27691,69357.2,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,602.0,3.84,3.88,0.35,0.36,0.825,-0.174,0.067,8654,8372,0.068,5853,49733,97782.2,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,603.0,3.01,3.04,0.51,0.52,0.759,-0.241,0.086,5049,7248,0.086,9495,77860,125078.4,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,604.0,2.25,2.27,0.75,0.76,0.671,-0.329,0.104,6584,20854,0.104,3531,90527,105196.0,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,605.0,1.6,1.61,1.09,1.1,0.564,-0.437,0.118,6949,87449,0.118,2972,119273,117067.8,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,606.0,1.06,1.07,1.56,1.57,0.444,-0.557,0.122,7199,153446,0.121,1617,45384,107393.5,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,607.0,0.66,0.67,2.15,2.18,0.324,-0.676,0.112,8577,102773,0.112,824,6697,105291.2,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,608.0,0.39,0.4,2.86,2.9,0.219,-0.782,0.093,14089,86433,0.093,817,3900,138625.80000000002,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,609.0,0.21,0.22,3.68,3.73,0.136,-0.864,0.069,8751,34134,0.069,1517,1854,70849.20000000001,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,610.0,0.1,0.11,4.56,4.63,0.076,-0.924,0.046,9997,30933,0.046,734,707,49362.6,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,611.0,0.05,0.06,5.01,6.09,0.043,-0.957,0.029,3628,21869,0.029,70,116,10724.2,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,612.0,0.02,0.03,6.19,7.09,0.021,-0.978,0.016,3526,21657,0.016,1,31,5643.2,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,613.0,0.01,0.02,7.05,8.11,0.013,-0.987,0.01,2123,2776,0.01,5,13,2128.0,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,614.0,0.01,0.02,8.45,9.29,0.012,-0.988,0.008,1373,5130,0.008,106,211,1183.2,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,615.0,0.0,0.01,8.91,10.36,0.004,-0.995,0.004,2867,6372,0.004,77,23,1177.6,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,616.0,0.0,0.01,9.9,11.25,0.004,-0.996,0.003,3895,967,0.003,1,0,1168.8,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,617.0,0.0,0.01,10.66,12.24,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,618.0,0.0,0.01,11.88,13.04,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,619.0,0.0,0.01,12.88,14.09,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,620.0,0.0,0.01,13.87,15.07,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,621.0,0.0,0.01,14.9,16.09,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,622.0,0.0,0.01,15.69,17.09,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,623.0,0.0,0.01,16.69,18.09,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,624.0,0.0,0.01,17.87,19.73,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,625.0,0.0,0.01,18.69,20.69,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,626.0,0.0,0.01,19.7,21.53,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,627.0,0.0,0.01,20.7,22.09,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,628.0,0.0,0.01,21.59,23.09,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,629.0,0.0,0.01,22.66,24.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1176679.7000000002]
["2025-02-06T10:38:09.000000000",605.5,630.0,0.0,0.01,23.69,25.09,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,581.0,23.92,25.1,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,582.0,22.92,24.03,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,583.0,21.94,23.11,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,584.0,20.95,22.09,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,585.0,19.93,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,586.0,18.89,20.4,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,293,351.6,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,587.0,17.97,19.3,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3468,256.70000000000005,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,588.0,17.02,18.35,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2341,1486.5,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,589.0,16.03,17.09,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,401,2478.0,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,590.0,15.04,16.11,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2692,2648.4,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,591.0,14.07,15.06,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,3224,1132.8,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,592.0,12.94,13.76,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6277,2119.0,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,593.0,12.5,12.64,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1568,2191.8,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,594.0,11.51,11.64,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2297,3666.4,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,595.0,10.51,10.63,0.04,0.05,1.0,-0.023,0.0,830,218,0.01,6771,11471,6771.000000000001,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,596.0,9.53,9.64,0.05,0.06,0.953,-0.028,0.003,593,116,0.013,4377,23890,5868.0,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,597.0,8.54,8.65,0.06,0.07,0.951,-0.035,0.008,496,123,0.016,5678,18248,9481.6,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,598.0,7.56,7.67,0.08,0.09,0.944,-0.046,0.015,1189,235,0.021,5237,8602,12781.2,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,599.0,6.61,6.69,0.11,0.12,0.928,-0.066,0.025,1166,299,0.029,8456,14098,27437.4,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,600.0,5.68,5.74,0.17,0.18,0.906,-0.09,0.036,6112,1184,0.039,16365,24431,85826.70000000001,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,601.0,4.76,4.8,0.24,0.25,0.874,-0.125,0.05,6918,6033,0.052,6686,27722,69357.2,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,602.0,3.87,3.91,0.35,0.36,0.825,-0.174,0.067,8654,8372,0.068,5853,49796,97782.2,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,603.0,3.03,3.07,0.51,0.52,0.759,-0.241,0.086,5049,7301,0.086,9495,78094,125078.4,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,604.0,2.27,2.3,0.74,0.75,0.671,-0.329,0.104,6584,20857,0.104,3531,90662,105196.0,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,605.0,1.62,1.63,1.07,1.08,0.564,-0.437,0.118,6949,87832,0.118,2972,119479,117067.8,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,606.0,1.07,1.08,1.53,1.54,0.444,-0.557,0.122,7199,153810,0.121,1617,45505,107393.5,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,607.0,0.67,0.68,2.12,2.15,0.324,-0.676,0.112,8577,102858,0.112,824,6729,105291.2,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,608.0,0.38,0.39,2.83,2.88,0.219,-0.782,0.093,14089,86631,0.093,817,3900,138625.80000000002,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,609.0,0.2,0.21,3.65,3.69,0.136,-0.864,0.069,8751,34146,0.069,1517,1856,70849.20000000001,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,610.0,0.1,0.11,4.52,4.61,0.076,-0.924,0.046,9997,30963,0.046,734,707,49362.6,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,611.0,0.05,0.06,5.0,6.01,0.043,-0.957,0.029,3628,21873,0.029,70,116,10724.2,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,612.0,0.02,0.03,6.19,7.07,0.021,-0.978,0.016,3526,21657,0.016,1,31,5643.2,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,613.0,0.01,0.02,7.12,8.4,0.013,-0.987,0.01,2123,2776,0.01,5,13,2128.0,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,614.0,0.01,0.02,8.27,9.29,0.012,-0.988,0.008,1373,5130,0.008,106,211,1183.2,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,615.0,0.0,0.01,8.95,10.09,0.004,-0.995,0.004,2867,6374,0.004,77,23,1177.6,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,616.0,0.0,0.01,9.99,11.25,0.004,-0.996,0.003,3895,967,0.003,1,0,1168.8,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,617.0,0.0,0.01,10.91,12.03,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,618.0,0.0,0.01,11.94,12.94,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,619.0,0.0,0.01,12.9,14.08,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,620.0,0.0,0.01,13.86,15.04,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,621.0,0.0,0.01,14.93,16.02,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,622.0,0.0,0.01,15.9,17.08,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,623.0,0.0,0.01,16.89,18.08,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,624.0,0.0,0.01,17.91,19.6,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,625.0,0.0,0.01,18.91,20.62,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,626.0,0.0,0.01,19.87,21.08,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,627.0,0.0,0.01,20.91,22.09,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,628.0,0.0,0.01,21.91,23.08,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,629.0,0.0,0.01,22.91,24.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1176679.7000000002]
["2025-02-06T10:38:20.000000000",605.54,630.0,0.0,0.01,23.91,25.09,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1176679.7000000002]
["2025-02-06T10:38:32.000000000",605.68,581.0,24.07,25.08,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,582.0,23.04,24.01,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,583.0,22.05,23.26,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,584.0,21.05,22.24,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,585.0,19.64,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,586.0,19.04,20.3,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,293,351.6,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,587.0,18.09,19.29,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3469,256.70000000000005,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,588.0,17.05,18.54,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2341,1486.5,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,589.0,16.03,17.54,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,401,2478.0,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,590.0,14.85,16.55,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2692,2648.4,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,591.0,14.1,15.55,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,3224,1132.8,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,592.0,13.09,14.16,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6277,2119.0,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,593.0,12.65,12.78,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1568,2191.8,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,594.0,11.46,11.98,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2299,3666.4,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,595.0,10.67,10.77,0.04,0.05,1.0,-0.023,0.0,830,218,0.01,6771,11472,6771.000000000001,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,596.0,9.13,9.78,0.04,0.05,0.951,-0.028,0.003,593,116,0.013,4377,23890,5868.0,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,597.0,7.8,8.79,0.06,0.07,0.949,-0.035,0.008,496,123,0.016,5678,18248,9481.6,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,598.0,7.71,7.81,0.08,0.09,0.942,-0.046,0.015,1189,235,0.021,5237,8603,12781.2,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,599.0,6.76,6.83,0.11,0.12,0.93,-0.062,0.024,1166,299,0.029,8456,14098,27320.800000000003,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,600.0,5.8,5.87,0.15,0.16,0.905,-0.09,0.036,6112,1184,0.039,16365,24637,85826.70000000001,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,601.0,4.88,4.92,0.22,0.23,0.873,-0.124,0.05,6918,6033,0.052,6686,27801,69357.2,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,602.0,3.98,4.02,0.32,0.33,0.825,-0.174,0.067,8654,8372,0.068,5853,49949,97782.2,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,603.0,3.14,3.17,0.47,0.48,0.759,-0.24,0.085,5049,7403,0.086,9495,78436,124573.5,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,604.0,2.36,2.38,0.68,0.69,0.673,-0.327,0.104,6584,20875,0.104,3531,90850,105196.0,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,605.0,1.68,1.7,1.0,1.01,0.565,-0.434,0.118,6949,88597,0.118,2972,119728,117067.8,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,606.0,1.13,1.14,1.45,1.46,0.445,-0.555,0.122,7199,154342,0.122,1617,45618,107555.2,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,607.0,0.71,0.72,2.02,2.05,0.325,-0.675,0.113,8577,103170,0.113,824,6734,106231.30000000002,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,608.0,0.41,0.42,2.73,2.75,0.217,-0.783,0.094,14089,86909,0.094,817,3903,140116.4,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,609.0,0.22,0.23,3.53,3.57,0.132,-0.867,0.069,8751,34278,0.068,1517,1857,70697.50000000001,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,610.0,0.11,0.12,4.39,4.47,0.076,-0.922,0.046,9997,30976,0.044,734,707,49215.8,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,611.0,0.05,0.06,5.0,5.97,0.043,-0.951,0.029,3628,21875,0.024,70,116,10689.2,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,612.0,0.02,0.03,6.19,6.97,0.022,-0.965,0.016,3526,21661,0.005,1,31,5642.1,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,613.0,0.01,0.02,6.99,8.51,0.013,-1.0,0.01,2123,2776,0.0,5,13,2123.0,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,614.0,0.01,0.02,8.16,8.94,0.012,-1.0,0.008,1373,5130,0.0,106,211,1098.4,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,615.0,0.0,0.01,9.0,10.41,0.004,-1.0,0.004,2867,6374,0.0,77,23,1146.8,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,616.0,0.0,0.01,10.01,10.95,0.004,-1.0,0.003,3895,967,0.0,1,0,1168.5,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,617.0,0.0,0.01,10.72,11.94,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,618.0,0.0,0.01,11.76,12.94,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,619.0,0.0,0.01,12.97,13.94,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,620.0,0.0,0.01,13.72,14.94,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,621.0,0.0,0.01,14.74,15.93,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,622.0,0.0,0.01,15.82,16.94,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,623.0,0.0,0.01,16.82,17.94,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,624.0,0.0,0.01,17.72,19.58,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,625.0,0.0,0.01,18.72,20.6,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,626.0,0.0,0.01,19.72,21.34,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,627.0,0.0,0.01,20.72,21.94,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,628.0,0.0,0.01,21.64,22.92,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,629.0,0.0,0.01,22.72,23.92,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1178175.8000000005]
["2025-02-06T10:38:32.000000000",605.68,630.0,0.0,0.01,23.72,24.94,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1178175.8000000005]
["2025-02-06T10:38:43.000000000",605.715,581.0,24.11,25.3,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,582.0,23.11,24.33,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,583.0,22.11,23.33,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,584.0,21.13,22.48,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,585.0,20.11,20.8,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,586.0,18.89,20.5,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,293,359.3,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,587.0,18.09,19.5,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,3469,262.0,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,588.0,16.59,18.34,0.01,0.02,0.994,-0.006,0.002,66,3,0.002,4955,2341,1004.2,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,589.0,15.53,17.5,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,401,2495.4,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,590.0,15.12,16.34,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2692,2752.8,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,591.0,14.12,15.51,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,3224,1163.9999999999998,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,592.0,13.12,13.78,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6297,2206.0,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,593.0,12.68,12.8,0.02,0.03,0.988,-0.012,0.006,371,67,0.006,3653,1568,2414.4,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,594.0,11.69,11.8,0.03,0.04,0.982,-0.017,0.008,561,93,0.008,4583,2299,4115.2,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,595.0,10.7,10.81,0.04,0.05,0.978,-0.022,0.01,830,218,0.01,6771,11478,7601.000000000001,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,596.0,9.7,9.82,0.04,0.05,0.976,-0.024,0.011,593,116,0.011,4377,23920,5467.0,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,597.0,8.72,8.83,0.06,0.07,0.966,-0.034,0.016,496,123,0.016,5678,18266,9878.4,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,598.0,7.74,7.85,0.08,0.09,0.955,-0.045,0.021,1189,235,0.021,5237,8604,13494.6,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,599.0,6.78,6.86,0.11,0.12,0.939,-0.061,0.028,1166,299,0.028,8456,14099,26941.6,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,600.0,5.83,5.9,0.15,0.16,0.918,-0.083,0.037,6112,1184,0.037,16365,24904,83164.9,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,601.0,4.91,4.94,0.21,0.22,0.883,-0.117,0.05,6918,6033,0.05,6686,28213,68020.0,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,602.0,4.01,4.05,0.31,0.32,0.837,-0.163,0.066,8654,8373,0.066,5853,50010,95746.2,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,603.0,3.16,3.19,0.46,0.47,0.772,-0.228,0.084,5049,7414,0.084,9495,79230,122169.60000000002,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,604.0,2.39,2.41,0.68,0.69,0.687,-0.313,0.103,6584,20903,0.103,3531,91085,104184.5,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,605.0,1.71,1.72,0.99,1.0,0.581,-0.419,0.118,6949,88815,0.118,2972,120877,117067.8,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,606.0,1.14,1.15,1.43,1.44,0.46,-0.54,0.122,7199,154831,0.122,1617,45681,107555.2,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,607.0,0.72,0.73,1.99,2.02,0.337,-0.661,0.116,8577,103395,0.115,824,6739,108969.2,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,608.0,0.42,0.43,2.69,2.72,0.229,-0.771,0.097,14089,87169,0.096,817,3903,144506.5,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,609.0,0.22,0.23,3.49,3.53,0.142,-0.856,0.073,8751,34318,0.071,1517,1857,74653.0,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,610.0,0.11,0.12,4.37,4.44,0.082,-0.914,0.049,9997,30991,0.044,734,709,52214.9,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,611.0,0.05,0.06,5.06,5.95,0.044,-0.945,0.03,3628,21875,0.02,70,116,11024.0,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,612.0,0.02,0.03,6.19,6.92,0.022,-1.0,0.017,3526,21661,0.0,1,31,5994.200000000001,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,613.0,0.01,0.02,6.99,8.51,0.013,-1.0,0.01,2123,2776,0.0,5,13,2123.0,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,614.0,0.01,0.02,8.23,8.9,0.012,-1.0,0.008,1373,5130,0.0,106,211,1098.4,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,615.0,0.0,0.01,8.73,9.89,0.005,-1.0,0.004,2867,6374,0.0,77,23,1146.8,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,616.0,0.0,0.01,9.71,11.2,0.004,-1.0,0.003,3895,967,0.0,1,0,1168.5,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,617.0,0.0,0.01,10.53,12.16,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,618.0,0.0,0.01,11.52,13.47,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,619.0,0.0,0.01,12.53,14.42,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,620.0,0.0,0.01,13.67,14.85,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,621.0,0.0,0.01,14.67,16.47,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,622.0,0.0,0.01,15.67,16.89,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,623.0,0.0,0.01,16.67,18.04,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,624.0,0.0,0.01,17.51,19.58,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,625.0,0.0,0.01,18.52,20.6,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,626.0,0.0,0.01,19.51,21.54,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,627.0,0.0,0.01,20.52,22.41,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,628.0,0.0,0.01,21.51,23.11,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,629.0,0.0,0.01,22.51,24.55,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1185167.9999999998]
["2025-02-06T10:38:43.000000000",605.715,630.0,0.0,0.01,23.51,24.89,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1185167.9999999998]
["2025-02-06T10:38:54.000000000",605.625,581.0,24.02,25.24,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,582.0,22.71,24.27,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,583.0,21.65,23.24,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,584.0,21.05,22.32,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,585.0,19.6,20.8,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,586.0,18.96,20.35,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,293,359.3,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,587.0,18.05,19.32,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,2567,3469,262.0,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,588.0,16.58,18.43,0.01,0.02,0.994,-0.006,0.002,66,3,0.002,4955,2341,1004.2,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,589.0,16.15,17.33,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,401,2495.4,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,590.0,15.03,16.25,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2692,2752.8,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,591.0,13.88,15.33,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,3224,1163.9999999999998,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,592.0,13.17,13.7,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6297,2206.0,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,593.0,12.58,12.71,0.02,0.03,0.988,-0.012,0.006,371,67,0.006,3653,1568,2414.4,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,594.0,11.59,11.71,0.03,0.04,0.983,-0.017,0.008,561,93,0.008,4583,2399,4115.2,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,595.0,10.6,10.72,0.04,0.05,0.978,-0.022,0.01,830,218,0.01,6771,11478,7601.000000000001,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,596.0,9.61,9.73,0.04,0.05,0.976,-0.024,0.011,593,116,0.011,4377,23921,5467.0,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,597.0,8.62,8.75,0.06,0.07,0.966,-0.034,0.016,496,123,0.016,5678,18317,9878.4,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,598.0,7.64,7.75,0.08,0.09,0.955,-0.045,0.021,1189,235,0.021,5237,8647,13494.6,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,599.0,6.68,6.79,0.11,0.12,0.939,-0.061,0.028,1166,299,0.028,8456,14102,26941.6,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,600.0,5.74,5.82,0.15,0.16,0.918,-0.082,0.037,6112,1184,0.037,16365,25020,83164.9,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,601.0,4.83,4.87,0.22,0.23,0.887,-0.113,0.049,6918,6034,0.049,6686,28233,66659.6,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,602.0,3.94,3.98,0.32,0.33,0.84,-0.16,0.065,8654,8426,0.065,5853,50075,94295.5,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,603.0,3.09,3.13,0.48,0.49,0.776,-0.224,0.083,5049,7449,0.083,9495,79533,120715.2,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,604.0,2.33,2.35,0.7,0.71,0.691,-0.309,0.102,6584,20946,0.102,3531,91459,103173.0,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,605.0,1.66,1.67,1.03,1.04,0.586,-0.414,0.118,6949,89335,0.118,2972,121072,117067.8,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,606.0,1.11,1.12,1.48,1.49,0.465,-0.535,0.122,7199,156066,0.122,1617,45798,107555.2,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,607.0,0.69,0.7,2.05,2.08,0.343,-0.657,0.116,8577,103612,0.116,824,6748,109051.6,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,608.0,0.4,0.41,2.76,2.8,0.233,-0.767,0.098,14089,87267,0.097,817,3923,145997.1,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,609.0,0.22,0.23,3.57,3.61,0.147,-0.852,0.074,8751,34568,0.072,1517,1858,75679.8,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,610.0,0.11,0.12,4.44,4.53,0.082,-0.914,0.049,9997,30992,0.045,734,721,52288.3,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,611.0,0.05,0.06,5.0,5.9,0.044,-0.946,0.03,3628,21881,0.021,70,116,11030.999999999998,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,612.0,0.02,0.03,6.0,6.81,0.022,-1.0,0.017,3526,21661,0.0,1,31,5994.200000000001,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,613.0,0.01,0.02,6.74,8.62,0.013,-1.0,0.01,2123,2776,0.0,5,13,2123.0,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,614.0,0.01,0.02,8.13,8.46,0.012,-1.0,0.008,1373,5130,0.0,106,211,1098.4,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,615.0,0.0,0.01,8.76,10.21,0.005,-1.0,0.004,2867,6374,0.0,77,23,1146.8,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,616.0,0.0,0.01,9.7,11.59,0.004,-1.0,0.003,3895,967,0.0,1,0,1168.5,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,617.0,0.0,0.01,10.74,12.07,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,618.0,0.0,0.01,11.67,13.55,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,619.0,0.0,0.01,12.74,13.96,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,620.0,0.0,0.01,13.59,14.96,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,621.0,0.0,0.01,14.67,16.44,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,622.0,0.0,0.01,15.67,17.49,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,623.0,0.0,0.01,16.67,17.97,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,624.0,0.0,0.01,17.67,19.37,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,625.0,0.0,0.01,18.59,20.66,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,626.0,0.0,0.01,19.69,21.39,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,627.0,0.0,0.01,20.67,22.37,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,628.0,0.0,0.01,21.67,23.07,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,629.0,0.0,0.01,22.72,24.43,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1182571.2]
["2025-02-06T10:38:54.000000000",605.625,630.0,0.0,0.01,23.72,24.95,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,581.0,24.12,25.34,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,582.0,23.12,24.34,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,583.0,22.07,23.24,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,584.0,21.12,22.34,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,585.0,19.75,20.8,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,586.0,18.99,20.39,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,293,359.3,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,587.0,17.92,19.39,0.0,0.01,0.998,-0.002,0.001,53,0,0.001,2567,3469,262.0,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,588.0,17.12,18.39,0.01,0.02,0.994,-0.006,0.002,66,3,0.002,4955,2341,1004.2,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,589.0,16.12,17.41,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,401,2495.4,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,590.0,15.13,16.41,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2692,2752.8,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,591.0,14.15,15.41,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,3316,1163.9999999999998,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,592.0,13.15,14.35,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6297,2206.0,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,593.0,12.68,12.8,0.02,0.03,0.988,-0.012,0.006,371,67,0.006,3653,1568,2414.4,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,594.0,11.69,11.81,0.03,0.04,0.983,-0.017,0.008,561,93,0.008,4583,2491,4115.2,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,595.0,10.7,10.81,0.04,0.05,0.978,-0.022,0.01,830,218,0.01,6771,11478,7601.000000000001,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,596.0,9.71,9.82,0.04,0.05,0.976,-0.024,0.011,593,116,0.011,4377,23921,5467.0,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,597.0,8.72,8.83,0.06,0.07,0.966,-0.034,0.016,496,123,0.016,5678,18323,9878.4,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,598.0,7.75,7.85,0.08,0.09,0.955,-0.045,0.021,1189,235,0.021,5237,8652,13494.6,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,599.0,6.79,6.87,0.11,0.12,0.939,-0.061,0.028,1166,299,0.028,8456,14108,26941.6,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,600.0,5.84,5.91,0.15,0.16,0.918,-0.082,0.037,6112,1184,0.037,16365,25045,83164.9,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,601.0,4.92,4.95,0.21,0.22,0.887,-0.113,0.049,6918,6034,0.049,6686,28244,66659.6,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,602.0,4.02,4.05,0.31,0.32,0.84,-0.16,0.065,8654,8428,0.065,5853,50113,94295.5,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,603.0,3.17,3.2,0.46,0.47,0.776,-0.224,0.083,5049,7455,0.083,9495,79972,120715.2,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,604.0,2.39,2.41,0.68,0.69,0.691,-0.309,0.102,6584,20963,0.102,3531,91534,103173.0,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,605.0,1.71,1.72,0.99,1.0,0.586,-0.414,0.118,6949,89977,0.118,2972,121501,117067.8,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,606.0,1.15,1.16,1.43,1.44,0.465,-0.535,0.122,7199,156399,0.122,1617,45912,107555.2,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,607.0,0.72,0.73,1.99,2.02,0.343,-0.657,0.116,8577,103661,0.116,824,6748,109051.6,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,608.0,0.42,0.43,2.69,2.72,0.233,-0.767,0.098,14089,87652,0.097,817,3925,145997.1,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,609.0,0.22,0.23,3.49,3.53,0.147,-0.852,0.074,8751,34617,0.072,1517,1858,75679.8,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,610.0,0.11,0.12,4.36,4.43,0.082,-0.914,0.049,9997,31057,0.045,734,721,52288.3,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,611.0,0.05,0.06,5.0,5.88,0.044,-0.946,0.03,3628,21881,0.021,70,116,11030.999999999998,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,612.0,0.02,0.03,5.81,6.8,0.022,-1.0,0.017,3526,21666,0.0,1,31,5994.200000000001,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,613.0,0.01,0.02,6.75,8.35,0.013,-1.0,0.01,2123,2776,0.0,5,13,2123.0,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,614.0,0.01,0.02,8.15,8.46,0.012,-1.0,0.008,1373,5180,0.0,106,211,1098.4,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,615.0,0.0,0.01,8.77,10.21,0.005,-1.0,0.004,2867,6374,0.0,77,23,1146.8,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,616.0,0.0,0.01,9.73,11.34,0.004,-1.0,0.003,3895,967,0.0,1,0,1168.5,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,617.0,0.0,0.01,10.67,12.07,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,618.0,0.0,0.01,11.63,13.32,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,619.0,0.0,0.01,12.67,14.55,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,620.0,0.0,0.01,13.67,14.89,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,621.0,0.0,0.01,14.62,15.89,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,622.0,0.0,0.01,15.62,17.12,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,623.0,0.0,0.01,16.67,18.09,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,624.0,0.0,0.01,17.61,19.43,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,625.0,0.0,0.01,18.62,20.36,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,626.0,0.0,0.01,19.67,20.89,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,627.0,0.0,0.01,20.61,22.09,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,628.0,0.0,0.01,21.67,23.03,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,629.0,0.0,0.01,22.62,23.89,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1182571.2]
["2025-02-06T10:39:05.000000000",605.72,630.0,0.0,0.01,23.67,25.32,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1182571.2]
["2025-02-06T10:39:17.000000000",605.67,581.0,24.06,25.34,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,582.0,23.12,24.31,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,583.0,22.14,23.35,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,584.0,20.66,22.32,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,585.0,19.71,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,586.0,18.99,20.34,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,293,351.6,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,587.0,18.14,19.37,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3469,256.70000000000005,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,588.0,17.15,18.36,0.01,0.02,1.0,-0.006,0.0,66,3,0.002,4955,2341,991.0,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,589.0,16.14,17.32,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,401,2478.0,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,590.0,15.14,16.38,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2746,2648.4,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,591.0,14.15,15.3,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,3316,1132.8,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,592.0,13.16,13.74,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6297,2119.0,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,593.0,12.64,12.76,0.02,0.03,1.0,-0.012,0.0,371,67,0.006,3653,1568,2191.8,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,594.0,11.64,11.76,0.03,0.04,1.0,-0.017,0.0,561,93,0.008,4583,2511,3666.4,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,595.0,10.65,10.77,0.04,0.05,1.0,-0.022,0.0,830,218,0.01,6771,11478,6771.000000000001,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,596.0,9.66,9.78,0.04,0.05,1.0,-0.024,3.737,593,116,0.011,4377,23921,226418.8,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,597.0,8.68,8.79,0.06,0.07,0.949,-0.034,0.007,496,123,0.016,5678,18324,9432.0,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,598.0,7.7,7.81,0.08,0.09,0.943,-0.045,0.014,1189,235,0.021,5237,8663,12662.3,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,599.0,6.74,6.82,0.11,0.12,0.931,-0.061,0.022,1166,299,0.027,8456,14113,25396.4,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,600.0,5.79,5.86,0.15,0.16,0.913,-0.082,0.033,6112,1184,0.037,16365,25057,80720.1,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,601.0,4.87,4.91,0.21,0.22,0.884,-0.113,0.046,6918,6034,0.049,6686,28272,64584.20000000001,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,602.0,3.97,4.01,0.31,0.32,0.839,-0.159,0.063,8654,8429,0.064,5853,50146,91979.4,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,603.0,3.13,3.16,0.47,0.48,0.776,-0.223,0.082,5049,7460,0.083,9495,80044,120210.3,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,604.0,2.35,2.38,0.69,0.7,0.692,-0.308,0.101,6584,20970,0.101,3531,91686,102161.5,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,605.0,1.68,1.69,1.01,1.02,0.588,-0.412,0.117,6949,90226,0.117,2972,121751,116075.7,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,606.0,1.12,1.13,1.45,1.47,0.468,-0.532,0.123,7199,156862,0.123,1617,45959,108436.8,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,607.0,0.7,0.71,2.03,2.05,0.345,-0.655,0.117,8577,103838,0.117,824,6767,109991.7,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,608.0,0.41,0.42,2.72,2.76,0.234,-0.765,0.099,14089,87911,0.098,817,4015,147487.7,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,609.0,0.22,0.23,3.53,3.57,0.144,-0.855,0.074,8751,34655,0.073,1517,1858,75831.5,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,610.0,0.11,0.12,4.4,4.48,0.083,-0.914,0.05,9997,31084,0.047,734,721,53434.80000000001,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,611.0,0.05,0.06,5.0,5.88,0.044,-0.948,0.03,3628,21916,0.023,70,116,11044.999999999998,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,612.0,0.02,0.03,5.81,6.79,0.022,-0.961,0.017,3526,21666,0.003,1,31,5994.500000000001,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,613.0,0.01,0.02,6.77,8.51,0.013,-1.0,0.01,2123,2776,0.0,5,13,2123.0,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,614.0,0.01,0.02,8.18,8.93,0.012,-1.0,0.008,1373,5180,0.0,106,211,1098.4,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,615.0,0.0,0.01,8.78,9.92,0.005,-1.0,0.004,2867,6384,0.0,77,23,1146.8,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,616.0,0.0,0.01,9.77,11.54,0.004,-1.0,0.003,3895,967,0.0,1,0,1168.5,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,617.0,0.0,0.01,10.72,11.89,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,618.0,0.0,0.01,11.67,12.87,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,619.0,0.0,0.01,12.7,13.87,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,620.0,0.0,0.01,13.69,14.89,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,621.0,0.0,0.01,14.7,15.87,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,622.0,0.0,0.01,15.66,16.87,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,623.0,0.0,0.01,16.66,17.87,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,624.0,0.0,0.01,17.7,19.43,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,625.0,0.0,0.01,18.71,20.36,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,626.0,0.0,0.01,19.71,21.36,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,627.0,0.0,0.01,20.71,21.92,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,628.0,0.0,0.01,21.66,23.03,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,629.0,0.0,0.01,22.71,23.92,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1394198.3]
["2025-02-06T10:39:17.000000000",605.67,630.0,0.0,0.01,23.71,24.92,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1394198.3]
["2025-02-06T10:39:28.000000000",605.645,581.0,23.29,25.34,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,582.0,23.05,24.34,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,583.0,21.29,23.34,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,584.0,21.04,22.26,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,585.0,19.46,20.8,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,586.0,19.06,20.28,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,293,359.3,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,587.0,17.72,19.33,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,3519,262.0,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,588.0,17.06,18.34,0.01,0.02,0.994,-0.006,0.002,66,3,0.002,4955,2341,1004.2,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,589.0,16.05,17.27,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,401,2495.4,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,590.0,15.14,16.27,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2746,2752.8,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,591.0,13.95,15.29,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,3316,1163.9999999999998,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,592.0,13.07,13.71,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6297,2206.0,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,593.0,12.62,12.73,0.02,0.03,0.988,-0.012,0.006,371,67,0.006,3653,1568,2414.4,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,594.0,11.62,11.73,0.03,0.04,0.983,-0.017,0.008,561,93,0.008,4583,2511,4115.2,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,595.0,10.63,10.74,0.04,0.05,0.978,-0.022,0.01,830,218,0.01,6771,11528,7601.000000000001,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,596.0,9.62,9.75,0.04,0.05,0.976,-0.024,0.011,593,116,0.011,4377,23922,5467.0,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,597.0,8.65,8.76,0.06,0.07,0.966,-0.034,0.016,496,123,0.016,5678,18334,9878.4,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,598.0,7.68,7.78,0.08,0.09,0.955,-0.045,0.021,1189,235,0.021,5237,8667,13494.6,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,599.0,6.72,6.8,0.11,0.12,0.939,-0.061,0.028,1166,299,0.028,8456,14136,26941.6,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,600.0,5.76,5.84,0.15,0.16,0.918,-0.082,0.037,6112,1184,0.037,16365,25078,83164.9,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,601.0,4.85,4.89,0.22,0.23,0.884,-0.116,0.05,6918,6035,0.05,6686,28284,68020.0,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,602.0,3.95,3.99,0.32,0.33,0.837,-0.163,0.065,8654,8430,0.065,5853,50164,94295.5,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,603.0,3.1,3.14,0.48,0.49,0.773,-0.227,0.084,5049,7472,0.084,9495,80071,122169.60000000002,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,604.0,2.34,2.36,0.7,0.71,0.688,-0.312,0.102,6584,20975,0.102,3531,91830,103173.0,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,605.0,1.66,1.67,1.02,1.03,0.583,-0.417,0.118,6949,90925,0.118,2972,122195,117067.8,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,606.0,1.11,1.12,1.46,1.48,0.462,-0.538,0.123,7199,157017,0.123,1617,46057,108436.8,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,607.0,0.69,0.7,2.04,2.07,0.34,-0.66,0.116,8577,104124,0.115,824,6802,108969.2,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,608.0,0.4,0.41,2.74,2.78,0.23,-0.77,0.097,14089,87962,0.097,817,4020,144588.2,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,609.0,0.22,0.23,3.56,3.6,0.143,-0.856,0.073,8751,34686,0.071,1517,1858,74653.0,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,610.0,0.11,0.12,4.43,4.5,0.082,-0.913,0.049,9997,31110,0.044,734,722,52214.9,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,611.0,0.05,0.06,5.01,5.88,0.044,-0.944,0.03,3628,21926,0.02,70,116,11024.0,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,612.0,0.02,0.03,5.83,6.79,0.022,-1.0,0.017,3526,21666,0.0,1,31,5994.200000000001,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,613.0,0.01,0.02,6.76,7.98,0.013,-1.0,0.01,2123,2776,0.0,5,13,2123.0,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,614.0,0.01,0.02,8.26,8.92,0.012,-1.0,0.008,1373,5180,0.0,106,211,1098.4,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,615.0,0.0,0.01,8.78,9.96,0.005,-1.0,0.004,2867,6384,0.0,77,23,1146.8,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,616.0,0.0,0.01,9.77,10.97,0.004,-1.0,0.003,3895,967,0.0,1,0,1168.5,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,617.0,0.0,0.01,10.75,12.72,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,618.0,0.0,0.01,11.67,13.52,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,619.0,0.0,0.01,12.7,13.86,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,620.0,0.0,0.01,13.72,14.89,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,621.0,0.0,0.01,14.69,15.93,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,622.0,0.0,0.01,15.72,16.87,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,623.0,0.0,0.01,16.72,17.87,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,624.0,0.0,0.01,17.72,19.71,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,625.0,0.0,0.01,18.72,20.69,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,626.0,0.0,0.01,19.69,21.47,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,627.0,0.0,0.01,20.72,22.49,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,628.0,0.0,0.01,21.71,23.71,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,629.0,0.0,0.01,22.69,24.49,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1183669.1]
["2025-02-06T10:39:28.000000000",605.645,630.0,0.0,0.01,23.72,25.65,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1183669.1]
["2025-02-06T10:39:39.000000000",605.005,580.0,24.34,25.83,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,581.0,23.34,24.64,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,582.0,22.42,24.12,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,583.0,21.44,23.16,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,584.0,20.34,21.64,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,585.0,19.35,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,586.0,18.42,20.11,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,293,351.6,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,587.0,17.35,18.84,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3525,256.70000000000005,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,588.0,16.35,18.0,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2341,1486.5,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,589.0,15.64,17.26,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,401,2478.0,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,590.0,14.45,15.68,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2746,2648.4,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,591.0,13.43,15.14,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,3316,1132.8,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,592.0,12.44,13.66,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6297,2119.0,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,593.0,11.58,12.16,0.02,0.03,1.0,-0.012,0.0,371,67,0.006,3653,1568,2191.8,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,594.0,10.37,12.35,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,2611,3666.4,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,595.0,10.03,10.72,0.04,0.05,1.0,-0.022,0.0,830,218,0.01,6771,11528,6771.000000000001,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,596.0,8.52,9.17,0.04,0.05,0.952,-0.024,0.0,593,116,0.012,4377,23922,5252.4,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,597.0,7.98,8.12,0.07,0.08,0.949,-0.034,0.007,496,123,0.016,5678,18495,9432.0,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,598.0,6.6,7.23,0.08,0.09,0.943,-0.045,0.014,1189,235,0.021,5237,8697,12662.3,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,599.0,6.13,6.27,0.15,0.16,0.931,-0.061,0.023,1166,299,0.028,8456,15789,26358.6,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,600.0,5.21,5.24,0.21,0.22,0.912,-0.083,0.034,6112,1208,0.037,16365,25189,81331.3,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,601.0,4.21,4.34,0.3,0.31,0.88,-0.117,0.048,6918,6061,0.05,6686,29279,66636.40000000001,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,602.0,3.45,3.5,0.43,0.44,0.835,-0.164,0.065,8654,8514,0.066,5853,50723,94880.8,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,603.0,2.62,2.67,0.64,0.65,0.768,-0.231,0.084,5049,7853,0.085,9495,83974,123119.1,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,604.0,1.93,1.96,0.93,0.95,0.683,-0.316,0.103,6584,21258,0.104,3531,93664,104537.6,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,605.0,1.33,1.34,1.33,1.35,0.576,-0.424,0.118,6949,91634,0.118,2972,122863,117067.8,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,606.0,0.87,0.88,1.85,1.87,0.455,-0.545,0.123,7199,157855,0.123,1617,46221,108436.8,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,607.0,0.52,0.53,2.48,2.56,0.334,-0.666,0.115,8577,105232,0.115,824,6871,108111.5,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,608.0,0.3,0.31,3.21,3.29,0.225,-0.775,0.096,14089,88160,0.096,817,4100,143097.6,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,609.0,0.16,0.17,4.14,4.25,0.138,-0.861,0.072,8751,35083,0.071,1517,1858,73777.9,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,610.0,0.08,0.09,5.06,5.18,0.081,-0.916,0.048,9997,31229,0.046,734,722,51362.0,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,611.0,0.05,0.06,5.09,6.27,0.044,-0.95,0.03,3628,21926,0.024,70,117,11052.0,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,612.0,0.02,0.03,6.31,7.01,0.022,-0.963,0.017,3526,21766,0.004,1,31,5994.6,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,613.0,0.01,0.02,7.29,8.68,0.013,-1.0,0.01,2123,2776,0.0,5,13,2123.0,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,614.0,0.01,0.02,8.33,9.19,0.012,-1.0,0.008,1373,5180,0.0,106,211,1098.4,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,615.0,0.0,0.01,9.18,10.56,0.005,-1.0,0.004,2867,6384,0.0,77,23,1146.8,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,616.0,0.0,0.01,10.27,11.67,0.004,-1.0,0.003,3895,967,0.0,1,0,1168.5,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,617.0,0.0,0.01,10.76,12.47,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,618.0,0.0,0.01,12.16,13.67,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,619.0,0.0,0.01,13.34,14.8,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,620.0,0.0,0.01,13.76,15.62,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,621.0,0.0,0.01,15.36,16.49,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,622.0,0.0,0.01,15.88,17.62,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,623.0,0.0,0.01,17.27,18.62,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,624.0,0.0,0.01,18.11,19.72,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,625.0,0.0,0.01,19.34,20.53,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,626.0,0.0,0.01,20.17,21.72,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,627.0,0.0,0.01,20.75,21.97,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,628.0,0.0,0.01,22.25,23.66,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1176059.6]
["2025-02-06T10:39:39.000000000",605.005,629.0,0.0,0.01,22.87,23.97,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,580.0,24.35,25.57,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,581.0,23.4,25.01,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,582.0,22.02,24.02,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,583.0,21.35,22.59,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,584.0,19.96,21.6,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,585.0,19.37,20.6,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,586.0,18.37,20.02,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,293,351.6,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,587.0,17.38,19.04,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,3525,256.70000000000005,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,588.0,16.0,17.58,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2341,1486.5,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,589.0,15.36,17.02,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,401,2478.0,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,590.0,14.21,15.99,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2748,2648.4,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,591.0,13.41,15.04,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,3316,1132.8,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,592.0,12.37,13.05,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6297,2119.0,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,593.0,11.88,12.06,0.02,0.03,1.0,-0.012,0.0,371,67,0.006,3653,1568,2191.8,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,594.0,10.92,11.07,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,3609,3666.4,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,595.0,9.96,10.08,0.04,0.05,1.0,-0.022,0.0,830,219,0.01,6771,11528,6771.000000000001,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,596.0,8.94,9.09,0.06,0.07,0.952,-0.024,0.0,593,116,0.012,4377,23939,5252.4,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,597.0,7.98,8.13,0.08,0.09,0.949,-0.034,0.007,496,123,0.016,5678,18511,9432.0,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,598.0,7.0,7.15,0.11,0.12,0.943,-0.045,0.014,1189,235,0.021,5237,8752,12662.3,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,599.0,6.08,6.16,0.16,0.17,0.931,-0.061,0.023,1166,299,0.028,8456,15805,26358.6,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,600.0,5.14,5.23,0.23,0.24,0.912,-0.083,0.034,6112,1213,0.037,16365,25776,81331.3,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,601.0,4.26,4.32,0.33,0.34,0.88,-0.117,0.048,6918,6066,0.05,6686,29680,66636.40000000001,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,602.0,3.42,3.47,0.48,0.49,0.835,-0.164,0.065,8654,8526,0.066,5853,51360,94880.8,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,603.0,2.63,2.67,0.68,0.69,0.768,-0.231,0.084,5049,7925,0.085,9495,84603,123119.1,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,604.0,1.92,1.95,0.97,0.98,0.683,-0.316,0.103,6584,21363,0.104,3531,95155,104537.6,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,605.0,1.33,1.35,1.38,1.39,0.576,-0.424,0.118,6949,92102,0.118,2972,124679,117067.8,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,606.0,0.87,0.88,1.91,1.93,0.455,-0.545,0.123,7199,158975,0.123,1617,46426,108436.8,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,607.0,0.54,0.55,2.57,2.62,0.334,-0.666,0.115,8577,105621,0.115,824,6878,108111.5,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,608.0,0.31,0.32,3.34,3.39,0.225,-0.775,0.096,14089,88345,0.096,817,4102,143097.6,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,609.0,0.17,0.18,4.2,4.27,0.138,-0.861,0.072,8751,35387,0.071,1517,1868,73777.9,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,610.0,0.08,0.09,5.08,5.2,0.081,-0.916,0.048,9997,31246,0.046,734,727,51362.0,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,611.0,0.04,0.05,5.98,6.45,0.044,-0.95,0.03,3628,21926,0.024,70,117,11052.0,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,612.0,0.02,0.03,6.79,7.63,0.022,-0.963,0.017,3526,21771,0.004,1,31,5994.6,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,613.0,0.01,0.02,7.4,9.03,0.013,-1.0,0.01,2123,2776,0.0,5,13,2123.0,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,614.0,0.01,0.02,8.43,9.19,0.012,-1.0,0.008,1373,5180,0.0,106,211,1098.4,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,615.0,0.0,0.01,9.08,10.56,0.005,-1.0,0.004,2867,6384,0.0,77,23,1146.8,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,616.0,0.0,0.01,9.99,12.09,0.004,-1.0,0.003,3895,967,0.0,1,0,1168.5,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,617.0,0.0,0.01,10.97,13.02,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,618.0,0.0,0.01,11.99,14.07,0.004,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,619.0,0.0,0.01,13.0,14.63,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,620.0,0.0,0.01,14.07,16.02,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,621.0,0.0,0.01,15.0,17.01,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,622.0,0.0,0.01,16.0,17.63,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,623.0,0.0,0.01,17.41,19.06,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,624.0,0.0,0.01,17.96,20.08,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,625.0,0.0,0.01,18.97,21.06,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,626.0,0.0,0.01,19.99,22.08,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,627.0,0.0,0.01,20.99,23.05,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,628.0,0.0,0.01,21.99,24.04,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1176059.6]
["2025-02-06T10:39:51.000000000",604.955,629.0,0.0,0.01,22.99,25.05,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1176059.6]
["2025-02-06T10:40:02.000000000",604.48,580.0,23.12,25.81,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,581.0,22.12,24.74,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,582.0,21.12,23.07,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,583.0,20.12,22.74,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,584.0,19.12,21.74,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,585.0,18.13,20.77,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,586.0,17.13,19.75,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,295,359.3,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,587.0,16.87,18.77,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3529,262.0,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,588.0,15.14,17.79,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,589.0,14.14,16.8,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,407,2495.4,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,590.0,13.14,15.76,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2750,2752.8,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,591.0,12.14,14.79,0.02,0.03,0.992,-0.008,0.004,104,2,0.004,3776,3356,1552.0000000000002,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,592.0,11.15,13.8,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6317,2206.0,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,593.0,11.03,11.99,0.04,0.05,0.987,-0.013,0.006,371,67,0.006,3653,1583,2414.4,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,594.0,9.17,11.12,0.05,0.06,0.978,-0.022,0.01,561,93,0.01,4583,4002,5144.0,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,595.0,9.07,11.27,0.06,0.07,0.976,-0.024,0.011,830,219,0.011,6771,11585,8361.099999999999,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,596.0,7.93,9.71,0.08,0.09,0.967,-0.033,0.015,593,116,0.015,4377,24014,7455.0,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,597.0,6.92,8.98,0.11,0.12,0.956,-0.044,0.02,496,125,0.02,5678,18884,12348.0,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,598.0,6.15,7.22,0.15,0.16,0.941,-0.059,0.026,1189,237,0.026,5237,8821,16707.6,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,599.0,5.64,5.73,0.21,0.22,0.917,-0.083,0.035,1166,315,0.035,8456,16021,33677.00000000001,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,600.0,4.73,4.82,0.3,0.31,0.885,-0.115,0.047,6112,1275,0.047,16365,26424,105641.9,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,601.0,3.86,3.95,0.43,0.44,0.841,-0.159,0.061,6918,6085,0.061,6686,30347,82984.40000000001,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,602.0,3.04,3.12,0.61,0.62,0.783,-0.219,0.077,8654,8600,0.077,5853,52182,111703.9,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,603.0,2.28,2.35,0.85,0.87,0.705,-0.295,0.094,5049,8063,0.094,9495,86316,136713.6,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,604.0,1.67,1.69,1.19,1.22,0.609,-0.391,0.109,6584,21576,0.109,3531,97002,110253.5,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,605.0,1.13,1.14,1.65,1.67,0.497,-0.503,0.116,6949,92852,0.117,2972,126486,115380.8,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,606.0,0.73,0.74,2.24,2.28,0.38,-0.62,0.113,7199,160450,0.114,1617,47114,99782.5,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,607.0,0.44,0.45,2.93,3.02,0.27,-0.729,0.1,8577,106433,0.1,824,6899,94010.0,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,608.0,0.25,0.26,3.69,3.94,0.178,-0.82,0.08,14089,89447,0.078,817,4169,119084.6,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,609.0,0.13,0.14,4.6,5.95,0.111,-0.886,0.058,8751,35907,0.055,1517,2068,59099.3,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,610.0,0.07,0.08,5.51,5.73,0.061,-0.931,0.037,9997,31700,0.031,734,734,39264.3,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,611.0,0.04,0.05,5.9,7.88,0.035,-0.949,0.023,3628,22428,0.011,70,118,8421.4,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,612.0,0.02,0.03,6.91,8.82,0.02,-1.0,0.014,3526,21785,0.0,1,31,4936.400000000001,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,613.0,0.01,0.02,7.23,9.94,0.012,-1.0,0.009,2123,2776,0.0,5,13,1910.7,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,614.0,0.01,0.02,8.96,10.8,0.011,-1.0,0.007,1373,5180,0.0,106,212,961.1,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,615.0,0.0,0.01,9.96,11.16,0.004,-1.0,0.003,2867,6384,0.0,77,24,860.1000000000001,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,616.0,0.0,0.01,10.25,12.89,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,617.0,0.0,0.01,11.27,13.89,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,618.0,0.0,0.01,12.25,14.89,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,619.0,0.0,0.01,13.27,15.89,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,620.0,0.0,0.01,14.24,16.89,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,621.0,0.0,0.01,15.95,17.88,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,622.0,0.0,0.01,16.27,18.89,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,623.0,0.0,0.01,17.27,19.89,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,624.0,0.0,0.01,18.27,20.89,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,625.0,0.0,0.01,19.27,21.84,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,626.0,0.0,0.01,20.27,22.87,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,627.0,0.0,0.01,21.25,23.86,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,628.0,0.0,0.01,22.91,24.8,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1193636.2]
["2025-02-06T10:40:02.000000000",604.48,629.0,0.0,0.01,23.25,25.89,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1193636.2]
["2025-02-06T10:40:14.000000000",604.63,580.0,23.4,25.8,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,581.0,22.4,24.9,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,582.0,21.38,23.91,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,583.0,20.41,22.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,584.0,19.37,21.92,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,585.0,18.39,20.79,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,586.0,17.32,19.92,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,295,359.3,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,587.0,16.37,19.02,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3529,262.0,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,588.0,15.42,17.91,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,589.0,14.4,16.91,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,407,2495.4,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,590.0,13.39,15.93,0.01,0.02,0.992,-0.008,0.003,348,130,0.003,8828,2750,2752.8,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,591.0,12.37,14.96,0.02,0.03,0.988,-0.012,0.005,104,2,0.005,3776,3356,1940.0,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,592.0,11.74,13.94,0.02,0.03,0.987,-0.013,0.006,174,4,0.006,4238,6327,2647.2000000000003,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,593.0,11.6,11.74,0.03,0.04,0.979,-0.021,0.009,371,67,0.009,3653,1583,3621.6,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,594.0,10.61,10.75,0.04,0.05,0.974,-0.026,0.011,561,93,0.011,4583,5057,5658.4,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,595.0,9.63,9.76,0.06,0.07,0.968,-0.032,0.014,830,219,0.014,6771,11585,10641.4,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,596.0,8.64,8.77,0.07,0.08,0.958,-0.042,0.018,593,116,0.018,4377,24023,8945.999999999998,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,597.0,7.67,7.8,0.09,0.1,0.947,-0.053,0.023,496,125,0.023,5678,18920,14200.2,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,598.0,6.71,6.83,0.13,0.14,0.928,-0.072,0.031,1189,237,0.031,5237,8866,19920.6,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,599.0,5.79,5.87,0.18,0.19,0.9,-0.1,0.04,1166,317,0.04,8456,16022,38488.0,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,600.0,4.87,4.95,0.26,0.27,0.862,-0.138,0.052,6112,1276,0.053,16365,27052,118516.9,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,601.0,3.99,4.05,0.38,0.39,0.812,-0.188,0.067,6918,6090,0.067,6686,30908,91146.8,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,602.0,3.16,3.22,0.55,0.56,0.745,-0.254,0.084,8654,8608,0.084,5853,52380,121858.80000000002,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,603.0,2.42,2.44,0.78,0.79,0.661,-0.339,0.099,5049,8077,0.099,9495,86865,143985.6,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,604.0,1.75,1.76,1.11,1.12,0.559,-0.441,0.111,6584,21680,0.111,3531,98196,112276.5,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,605.0,1.19,1.2,1.54,1.55,0.445,-0.554,0.114,6949,93455,0.114,2972,127132,113099.4,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,606.0,0.77,0.78,2.11,2.15,0.333,-0.667,0.107,7199,161266,0.107,1617,47287,94331.2,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,607.0,0.47,0.48,2.8,2.86,0.23,-0.77,0.091,8577,107129,0.09,824,6969,85466.7,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,608.0,0.27,0.28,3.59,3.68,0.149,-0.85,0.07,14089,89906,0.068,817,4178,104178.6,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,609.0,0.15,0.16,4.45,4.56,0.093,-0.904,0.049,8751,35973,0.046,1517,2068,49858.1,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,610.0,0.07,0.08,5.38,5.48,0.053,-0.939,0.032,9997,31988,0.025,734,734,33825.4,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,611.0,0.04,0.05,6.22,6.87,0.033,-0.951,0.021,3628,22429,0.009,70,118,7681.8,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,612.0,0.02,0.03,6.81,8.64,0.019,-1.0,0.013,3526,21785,0.0,1,31,4583.8,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,613.0,0.01,0.02,7.44,9.68,0.012,-1.0,0.008,2123,2776,0.0,5,13,1698.4,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,614.0,0.01,0.02,9.05,9.86,0.011,-1.0,0.007,1373,5180,0.0,106,212,961.1,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,615.0,0.0,0.01,9.76,11.63,0.004,-1.0,0.003,2867,6384,0.0,77,24,860.1000000000001,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,616.0,0.0,0.01,10.04,12.68,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,617.0,0.0,0.01,11.07,12.9,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,618.0,0.0,0.01,12.25,14.67,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,619.0,0.0,0.01,13.07,15.67,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,620.0,0.0,0.01,14.11,15.85,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,621.0,0.0,0.01,14.96,17.67,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,622.0,0.0,0.01,16.11,18.67,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,623.0,0.0,0.01,17.07,19.63,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,624.0,0.0,0.01,18.07,20.67,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,625.0,0.0,0.01,18.91,21.67,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,626.0,0.0,0.01,20.07,22.63,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,627.0,0.0,0.01,20.94,23.64,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,628.0,0.0,0.01,21.94,24.64,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1203065.5000000002]
["2025-02-06T10:40:14.000000000",604.63,629.0,0.0,0.01,22.94,25.62,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1203065.5000000002]
["2025-02-06T10:40:25.000000000",604.855,580.0,23.85,25.47,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,581.0,22.54,25.3,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,582.0,21.53,24.28,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,583.0,20.53,23.31,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,584.0,20.25,22.31,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,585.0,19.25,20.8,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,586.0,17.54,20.49,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,295,359.3,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,587.0,16.54,19.31,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3529,262.0,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,588.0,16.37,18.29,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,589.0,14.47,17.29,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,407,2495.4,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,590.0,14.28,16.08,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2750,2752.8,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,591.0,12.53,15.33,0.02,0.03,0.988,-0.012,0.005,104,2,0.005,3776,3356,1940.0,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,592.0,12.27,12.95,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6327,2647.2000000000003,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,593.0,11.82,11.96,0.03,0.04,0.983,-0.017,0.008,371,67,0.008,3653,1583,3219.2,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,594.0,10.83,10.96,0.04,0.05,0.978,-0.022,0.01,561,93,0.01,4583,5057,5144.0,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,595.0,9.84,9.98,0.05,0.06,0.972,-0.028,0.012,830,219,0.012,6771,11585,9121.2,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,596.0,8.86,8.99,0.06,0.07,0.963,-0.037,0.016,593,116,0.016,4377,24025,7952.0,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,597.0,7.88,8.01,0.09,0.1,0.952,-0.048,0.021,496,125,0.021,5678,18922,12965.400000000003,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,598.0,6.92,7.04,0.12,0.13,0.937,-0.063,0.027,1189,237,0.027,5237,8869,17350.2,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,599.0,5.98,6.08,0.17,0.18,0.913,-0.087,0.036,1166,317,0.037,8456,16022,35484.8,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,600.0,5.08,5.15,0.24,0.25,0.88,-0.12,0.048,6112,1276,0.048,16365,27724,107889.6,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,601.0,4.19,4.25,0.35,0.36,0.834,-0.166,0.062,6918,6091,0.062,6686,31083,84344.8,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,602.0,3.33,3.39,0.5,0.51,0.773,-0.227,0.079,8654,8613,0.079,5853,52863,114605.30000000002,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,603.0,2.57,2.59,0.72,0.73,0.694,-0.305,0.095,5049,8222,0.096,9495,87422,139117.5,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,604.0,1.88,1.89,1.02,1.04,0.597,-0.403,0.109,6584,22525,0.109,3531,98938,110253.5,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,605.0,1.3,1.31,1.44,1.46,0.484,-0.516,0.116,6949,94351,0.116,2972,127905,115083.6,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,606.0,0.84,0.86,1.99,2.01,0.368,-0.632,0.112,7199,161960,0.112,1617,47410,98739.2,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,607.0,0.52,0.53,2.64,2.7,0.261,-0.739,0.098,8577,108026,0.097,824,7003,92047.4,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,608.0,0.3,0.31,3.42,3.49,0.172,-0.826,0.077,14089,90394,0.076,817,4201,114694.5,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,609.0,0.17,0.18,4.26,4.34,0.105,-0.892,0.055,8751,36543,0.052,1517,2068,56018.9,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,610.0,0.09,0.1,5.18,5.29,0.06,-0.932,0.036,9997,32282,0.03,734,743,38191.2,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,611.0,0.04,0.05,6.07,7.46,0.034,-0.95,0.023,3628,22440,0.011,70,118,8421.4,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,612.0,0.02,0.03,6.79,8.55,0.02,-1.0,0.014,3526,21802,0.0,1,31,4936.400000000001,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,613.0,0.01,0.02,7.07,9.48,0.012,-1.0,0.009,2123,2776,0.0,5,13,1910.7,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,614.0,0.01,0.02,8.43,9.76,0.011,-1.0,0.007,1373,5231,0.0,106,212,961.1,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,615.0,0.0,0.01,9.76,10.76,0.004,-1.0,0.003,2867,6384,0.0,77,24,860.1000000000001,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,616.0,0.0,0.01,9.85,12.5,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,617.0,0.0,0.01,10.92,13.49,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,618.0,0.0,0.01,11.83,14.49,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,619.0,0.0,0.01,12.9,15.49,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,620.0,0.0,0.01,14.54,16.57,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,621.0,0.0,0.01,14.83,17.49,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,622.0,0.0,0.01,15.77,18.48,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,623.0,0.0,0.01,16.78,19.48,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,624.0,0.0,0.01,17.82,19.75,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,625.0,0.0,0.01,18.76,21.48,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,626.0,0.0,0.01,19.87,22.55,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,627.0,0.0,0.01,20.82,23.69,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,628.0,0.0,0.01,21.52,24.48,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1196661.7999999998]
["2025-02-06T10:40:25.000000000",604.855,629.0,0.0,0.01,22.74,25.49,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,580.0,23.48,26.31,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,581.0,23.34,25.3,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,582.0,21.53,24.28,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,583.0,20.53,23.31,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,584.0,19.54,22.31,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,585.0,18.53,20.8,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,586.0,17.55,20.32,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,295,359.3,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,587.0,16.54,19.31,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3529,262.0,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,588.0,16.31,18.29,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,589.0,14.47,16.54,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,407,2495.4,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,590.0,13.53,16.41,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2750,2752.8,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,591.0,12.53,15.32,0.02,0.03,0.988,-0.012,0.005,104,2,0.005,3776,3356,1940.0,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,592.0,11.56,13.04,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6327,2647.2000000000003,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,593.0,11.89,12.03,0.03,0.04,0.983,-0.017,0.008,371,67,0.008,3653,1583,3219.2,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,594.0,10.9,11.04,0.04,0.05,0.978,-0.022,0.01,561,93,0.01,4583,5057,5144.0,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,595.0,9.91,10.05,0.05,0.06,0.972,-0.028,0.012,830,219,0.012,6771,11585,9121.2,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,596.0,8.93,9.07,0.06,0.07,0.963,-0.037,0.016,593,116,0.016,4377,24026,7952.0,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,597.0,7.93,8.09,0.09,0.1,0.952,-0.048,0.021,496,125,0.021,5678,18926,12965.400000000003,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,598.0,6.98,7.12,0.12,0.13,0.937,-0.063,0.027,1189,237,0.027,5237,8880,17350.2,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,599.0,6.04,6.16,0.17,0.18,0.913,-0.087,0.036,1166,317,0.037,8456,16038,35484.8,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,600.0,5.15,5.21,0.24,0.25,0.88,-0.12,0.048,6112,1279,0.048,16365,27792,107889.6,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,601.0,4.26,4.31,0.34,0.35,0.834,-0.166,0.062,6918,6091,0.062,6686,31224,84344.8,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,602.0,3.4,3.46,0.49,0.5,0.773,-0.227,0.079,8654,8675,0.079,5853,53048,114605.30000000002,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,603.0,2.62,2.65,0.7,0.71,0.694,-0.305,0.095,5049,8304,0.096,9495,87842,139117.5,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,604.0,1.93,1.94,1.0,1.01,0.597,-0.403,0.109,6584,23355,0.109,3531,99635,110253.5,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,605.0,1.34,1.35,1.41,1.42,0.484,-0.516,0.116,6949,95075,0.116,2972,128211,115083.6,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,606.0,0.88,0.89,1.94,1.97,0.368,-0.632,0.112,7199,162562,0.112,1617,47477,98739.2,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,607.0,0.55,0.56,2.6,2.64,0.261,-0.739,0.098,8577,108781,0.097,824,7014,92047.4,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,608.0,0.32,0.33,3.36,3.42,0.172,-0.826,0.077,14089,90646,0.076,817,4202,114694.5,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,609.0,0.18,0.19,4.21,4.31,0.105,-0.892,0.055,8751,36562,0.052,1517,2068,56018.9,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,610.0,0.09,0.1,5.12,5.23,0.06,-0.932,0.036,9997,32350,0.03,734,743,38191.2,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,611.0,0.04,0.05,5.72,6.83,0.034,-0.95,0.023,3628,22442,0.011,70,118,8421.4,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,612.0,0.02,0.03,5.65,7.73,0.02,-1.0,0.014,3526,21806,0.0,1,31,4936.400000000001,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,613.0,0.01,0.02,7.46,9.48,0.012,-1.0,0.009,2123,2776,0.0,5,13,1910.7,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,614.0,0.01,0.02,8.52,9.73,0.011,-1.0,0.007,1373,5271,0.0,106,212,961.1,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,615.0,0.0,0.01,8.67,11.63,0.004,-1.0,0.003,2867,6384,0.0,77,24,860.1000000000001,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,616.0,0.0,0.01,9.68,12.5,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,617.0,0.0,0.01,10.55,13.49,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,618.0,0.0,0.01,11.36,14.49,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,619.0,0.0,0.01,13.46,15.49,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,620.0,0.0,0.01,13.4,15.71,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,621.0,0.0,0.01,14.26,17.49,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,622.0,0.0,0.01,15.77,17.68,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,623.0,0.0,0.01,16.78,19.53,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,624.0,0.0,0.01,17.26,20.48,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,625.0,0.0,0.01,18.76,21.53,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,626.0,0.0,0.01,19.73,22.55,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,627.0,0.0,0.01,20.39,23.54,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,628.0,0.0,0.01,21.64,24.48,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1196661.7999999998]
["2025-02-06T10:40:36.000000000",604.935,629.0,0.0,0.01,22.74,25.49,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1196661.7999999998]
["2025-02-06T10:40:47.000000000",605.04,581.0,22.46,25.49,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,582.0,21.53,24.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,583.0,20.53,23.47,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,584.0,19.54,22.5,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,585.0,18.53,20.65,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,586.0,17.55,20.5,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,295,359.3,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,587.0,16.46,18.65,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3529,262.0,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,588.0,16.43,17.65,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,589.0,14.47,17.5,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,407,2495.4,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,590.0,13.53,16.51,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2750,2752.8,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,591.0,12.53,14.66,0.02,0.03,0.988,-0.011,0.005,104,2,0.005,3776,3356,1940.0,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,592.0,11.56,13.12,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6347,2206.0,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,593.0,11.99,12.13,0.03,0.04,0.983,-0.017,0.007,371,67,0.007,3653,1593,2816.8,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,594.0,11.0,11.14,0.04,0.05,0.978,-0.022,0.01,561,93,0.01,4583,5390,5144.0,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,595.0,10.01,10.15,0.05,0.06,0.973,-0.027,0.012,830,219,0.012,6771,11585,9121.2,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,596.0,9.02,9.16,0.06,0.07,0.967,-0.033,0.015,593,116,0.015,4377,24030,7455.0,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,597.0,8.05,8.18,0.08,0.09,0.952,-0.048,0.021,496,125,0.021,5678,18934,12965.400000000003,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,598.0,7.08,7.21,0.11,0.12,0.937,-0.063,0.027,1189,237,0.027,5237,8882,17350.2,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,599.0,6.14,6.24,0.16,0.17,0.914,-0.086,0.036,1166,317,0.036,8456,16044,34639.2,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,600.0,5.23,5.29,0.22,0.23,0.882,-0.118,0.047,6112,1295,0.047,16365,27833,105641.9,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,601.0,4.33,4.39,0.32,0.33,0.838,-0.162,0.061,6918,6096,0.061,6686,31248,82984.40000000001,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,602.0,3.47,3.53,0.46,0.47,0.779,-0.221,0.077,8654,8685,0.077,5853,53227,111703.9,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,603.0,2.69,2.72,0.67,0.68,0.702,-0.297,0.093,5049,8307,0.093,9495,87915,135259.2,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,604.0,1.99,2.0,0.95,0.96,0.607,-0.393,0.108,6584,23761,0.108,3531,100238,109242.0,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,605.0,1.39,1.4,1.35,1.36,0.497,-0.503,0.116,6949,95348,0.116,2972,128617,115083.6,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,606.0,0.91,0.92,1.88,1.89,0.381,-0.619,0.113,7199,162767,0.112,1617,47485,99459.1,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,607.0,0.57,0.58,2.52,2.57,0.273,-0.727,0.099,8577,109012,0.099,824,7018,93069.9,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,608.0,0.33,0.34,3.28,3.34,0.181,-0.818,0.079,14089,91035,0.078,817,4227,117675.7,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,609.0,0.18,0.19,4.12,4.2,0.114,-0.883,0.058,8751,36602,0.055,1517,2068,59099.3,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,610.0,0.09,0.1,5.02,5.12,0.066,-0.927,0.039,9997,32376,0.033,734,747,41410.49999999999,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,611.0,0.05,0.06,5.0,6.4,0.035,-0.95,0.023,3628,23480,0.011,70,118,8421.4,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,612.0,0.02,0.03,6.39,7.61,0.02,-1.0,0.014,3526,21806,0.0,1,31,4936.400000000001,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,613.0,0.01,0.02,6.74,8.6,0.012,-1.0,0.009,2123,2776,0.0,5,13,1910.7,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,614.0,0.01,0.02,7.53,10.56,0.011,-1.0,0.007,1373,5271,0.0,106,212,961.1,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,615.0,0.0,0.01,9.43,10.59,0.004,-1.0,0.003,2867,6384,0.0,77,24,860.1000000000001,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,616.0,0.0,0.01,9.53,12.5,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,617.0,0.0,0.01,10.55,13.56,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,618.0,0.0,0.01,11.52,14.54,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,619.0,0.0,0.01,12.66,15.54,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,620.0,0.0,0.01,14.41,16.56,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,621.0,0.0,0.01,14.52,17.48,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,622.0,0.0,0.01,16.36,18.55,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,623.0,0.0,0.01,16.52,19.56,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,624.0,0.0,0.01,17.51,20.55,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,625.0,0.0,0.01,19.36,21.56,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,626.0,0.0,0.01,19.53,22.55,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,627.0,0.0,0.01,20.51,23.55,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,628.0,0.0,0.01,21.64,24.56,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,629.0,0.0,0.01,22.51,25.56,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1193929.3]
["2025-02-06T10:40:47.000000000",605.04,630.0,0.0,0.01,23.7,26.56,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1193929.3]
["2025-02-06T10:40:58.000000000",604.74,580.0,23.46,26.33,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,581.0,22.46,25.32,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,582.0,21.46,24.34,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,583.0,20.46,23.31,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,584.0,19.46,22.35,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,585.0,18.46,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,586.0,17.46,20.39,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,587.0,17.17,19.36,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3529,256.70000000000005,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,588.0,15.46,18.37,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,589.0,14.45,17.33,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,407,2478.0,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,590.0,13.46,16.37,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2752,2648.4,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,591.0,12.46,15.37,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,3356,1888.0,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,592.0,12.13,12.83,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6347,2119.0,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,593.0,11.67,11.84,0.03,0.04,1.0,-0.017,0.0,371,67,0.008,3653,1593,2922.4,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,594.0,10.68,10.84,0.04,0.05,1.0,-0.022,0.0,561,93,0.01,4583,5390,4583.0,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,595.0,9.72,9.86,0.05,0.06,0.952,-0.028,0.003,830,219,0.012,6771,11591,8374.199999999999,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,596.0,8.74,8.87,0.06,0.07,0.95,-0.034,0.007,593,116,0.015,4377,24032,6980.599999999999,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,597.0,7.76,7.89,0.09,0.1,0.944,-0.045,0.014,496,125,0.02,5678,18953,12050.4,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,598.0,6.8,6.93,0.12,0.13,0.929,-0.06,0.023,1189,247,0.027,5237,8886,16874.600000000002,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,599.0,5.89,5.96,0.18,0.19,0.908,-0.084,0.033,1166,317,0.036,8456,16109,34289.4,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,600.0,4.97,5.04,0.26,0.27,0.878,-0.12,0.046,6112,1297,0.048,16365,27872,106667.2,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,601.0,4.09,4.15,0.37,0.38,0.836,-0.166,0.06,6918,6108,0.062,6686,31288,82961.2,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,602.0,3.26,3.3,0.54,0.55,0.777,-0.227,0.077,8654,8686,0.078,5853,53729,112289.19999999998,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,603.0,2.5,2.52,0.77,0.78,0.698,-0.305,0.093,5049,8375,0.096,9495,88421,138107.7,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,604.0,1.82,1.83,1.09,1.1,0.603,-0.404,0.108,6584,24600,0.108,3531,100734,109242.0,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,605.0,1.26,1.27,1.52,1.54,0.492,-0.515,0.116,6949,96011,0.115,2972,129068,114786.4,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,606.0,0.82,0.83,2.08,2.1,0.376,-0.631,0.113,7199,163279,0.112,1617,47569,99459.1,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,607.0,0.5,0.52,2.75,2.8,0.268,-0.737,0.099,8577,109877,0.097,824,7023,92905.1,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,608.0,0.3,0.31,3.53,3.59,0.179,-0.825,0.077,14089,91373,0.077,817,4227,114776.2,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,609.0,0.17,0.18,4.39,4.46,0.109,-0.891,0.056,8751,37337,0.056,1517,2068,57500.8,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,610.0,0.09,0.1,5.31,5.42,0.065,-0.935,0.038,9997,32380,0.038,734,748,40777.8,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,611.0,0.05,0.06,6.16,6.4,0.039,-0.961,0.025,3628,24019,0.025,70,118,9245.0,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,612.0,0.02,0.03,6.42,8.6,0.02,-0.98,0.014,3526,21806,0.014,1,31,4937.800000000001,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,613.0,0.01,0.02,6.74,9.58,0.012,-0.988,0.009,2123,2776,0.009,5,13,1915.2,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,614.0,0.01,0.02,7.67,10.57,0.011,-0.989,0.007,1373,5333,0.007,106,212,1035.3000000000002,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,615.0,0.0,0.01,9.6,11.56,0.004,-0.996,0.003,2867,6384,0.003,77,24,883.2,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,616.0,0.0,0.01,9.54,12.56,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,617.0,0.0,0.01,10.67,13.56,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,618.0,0.0,0.01,11.65,14.56,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,619.0,0.0,0.01,12.5,15.56,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,620.0,0.0,0.01,14.64,16.56,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,621.0,0.0,0.01,14.7,16.85,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,622.0,0.0,0.01,15.69,18.56,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,623.0,0.0,0.01,17.65,19.56,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,624.0,0.0,0.01,17.66,20.56,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,625.0,0.0,0.01,18.66,21.56,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,626.0,0.0,0.01,19.66,22.56,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,627.0,0.0,0.01,20.66,23.56,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,628.0,0.0,0.01,21.61,24.56,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1190169.6]
["2025-02-06T10:40:58.000000000",604.74,629.0,0.0,0.01,22.66,25.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1190169.6]
["2025-02-06T10:41:10.000000000",604.965,580.0,23.46,26.33,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,581.0,22.46,25.32,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,582.0,21.46,24.34,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,583.0,20.46,23.32,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,584.0,19.46,22.35,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,585.0,18.46,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,586.0,17.46,20.39,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,587.0,16.46,19.35,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3729,256.70000000000005,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,588.0,15.46,18.37,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,589.0,14.46,17.33,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,407,2478.0,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,590.0,13.46,15.61,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2752,2648.4,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,591.0,12.46,14.61,0.02,0.03,1.0,-0.011,0.0,104,2,0.005,3776,3556,1888.0,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,592.0,11.47,13.06,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6347,2119.0,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,593.0,11.92,12.06,0.03,0.04,1.0,-0.017,0.0,371,67,0.007,3653,1593,2557.1000000000004,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,594.0,10.93,11.07,0.04,0.05,1.0,-0.022,0.0,561,93,0.01,4583,5391,4583.0,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,595.0,9.94,10.08,0.05,0.06,0.952,-0.027,0.003,830,219,0.012,6771,11594,8374.199999999999,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,596.0,8.95,9.1,0.06,0.07,0.951,-0.033,0.007,593,116,0.015,4377,24033,6980.599999999999,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,597.0,7.98,8.12,0.08,0.09,0.945,-0.044,0.013,496,125,0.02,5678,18966,12000.8,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,598.0,7.02,7.15,0.12,0.13,0.93,-0.063,0.023,1189,247,0.027,5237,9700,16874.600000000002,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,599.0,6.08,6.18,0.16,0.17,0.912,-0.083,0.032,1166,317,0.035,8456,16149,33327.200000000004,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,600.0,5.17,5.24,0.23,0.24,0.879,-0.118,0.045,6112,1297,0.047,16365,27969,104419.5,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,601.0,4.28,4.34,0.33,0.34,0.837,-0.162,0.06,6918,6108,0.061,6686,31332,82292.59999999999,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,602.0,3.43,3.48,0.48,0.49,0.778,-0.222,0.076,8654,8713,0.077,5853,54237,110838.5,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,603.0,2.64,2.68,0.69,0.71,0.701,-0.299,0.093,5049,8840,0.093,9495,88699,135259.2,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,604.0,1.95,1.97,0.99,1.0,0.605,-0.395,0.107,6584,24706,0.107,3531,101562,108230.5,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,605.0,1.36,1.37,1.39,1.41,0.495,-0.505,0.115,6949,96399,0.115,2972,129403,114091.5,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,606.0,0.89,0.91,1.93,1.95,0.38,-0.62,0.112,7199,163730,0.112,1617,47634,98739.2,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,607.0,0.56,0.57,2.57,2.62,0.271,-0.729,0.099,8577,110078,0.099,824,7089,93069.9,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,608.0,0.33,0.34,3.33,3.39,0.181,-0.819,0.079,14089,91437,0.079,817,4255,117757.4,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,609.0,0.18,0.19,4.17,4.26,0.114,-0.886,0.058,8751,37536,0.058,1517,2076,59554.40000000001,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,610.0,0.09,0.1,5.08,5.19,0.066,-0.934,0.038,9997,32436,0.038,734,751,40777.8,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,611.0,0.04,0.05,5.0,6.4,0.035,-0.965,0.023,3628,24125,0.023,70,118,8505.4,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,612.0,0.02,0.03,5.43,8.6,0.02,-0.98,0.014,3526,21812,0.014,1,31,4937.800000000001,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,613.0,0.01,0.02,6.74,9.58,0.012,-0.988,0.009,2123,2776,0.009,5,13,1915.2,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,614.0,0.01,0.02,7.42,9.64,0.011,-0.989,0.007,1373,5337,0.007,106,212,1035.3000000000002,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,615.0,0.0,0.01,8.61,11.56,0.004,-0.996,0.003,2867,6389,0.003,77,24,883.2,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,616.0,0.0,0.01,9.54,11.65,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,617.0,0.0,0.01,10.67,13.56,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,618.0,0.0,0.01,11.65,14.56,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,619.0,0.0,0.01,12.5,15.56,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,620.0,0.0,0.01,13.66,16.56,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,621.0,0.0,0.01,14.7,17.56,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,622.0,0.0,0.01,15.69,18.56,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,623.0,0.0,0.01,16.69,19.56,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,624.0,0.0,0.01,17.66,20.56,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,625.0,0.0,0.01,18.66,21.56,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,626.0,0.0,0.01,19.66,22.56,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,627.0,0.0,0.01,20.66,23.56,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,628.0,0.0,0.01,21.61,24.56,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1183610.6999999995]
["2025-02-06T10:41:10.000000000",604.965,629.0,0.0,0.01,22.66,25.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,580.0,24.37,26.25,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,581.0,22.62,25.25,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,582.0,21.57,24.25,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,583.0,21.31,23.25,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,584.0,20.25,22.29,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,585.0,18.71,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,586.0,18.34,20.24,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,587.0,16.57,19.25,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3729,256.70000000000005,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,588.0,16.34,18.26,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,589.0,15.37,17.26,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,407,2478.0,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,590.0,14.35,16.26,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2754,2648.4,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,591.0,13.38,15.27,0.02,0.03,1.0,-0.011,0.0,104,2,0.005,3776,3556,1888.0,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,592.0,12.33,13.02,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6347,2119.0,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,593.0,11.89,12.03,0.03,0.04,1.0,-0.017,0.0,371,67,0.007,3653,1593,2557.1000000000004,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,594.0,10.9,11.04,0.04,0.05,1.0,-0.022,0.0,561,93,0.01,4583,5391,4583.0,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,595.0,9.91,10.05,0.05,0.06,0.952,-0.027,0.003,830,220,0.012,6771,11596,8374.199999999999,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,596.0,8.93,9.06,0.06,0.07,0.951,-0.033,0.007,593,116,0.015,4377,24033,6980.599999999999,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,597.0,7.95,8.08,0.08,0.09,0.945,-0.044,0.013,496,125,0.02,5678,18972,12000.8,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,598.0,6.99,7.12,0.12,0.13,0.93,-0.063,0.023,1189,247,0.027,5237,9700,16874.600000000002,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,599.0,6.04,6.15,0.17,0.18,0.912,-0.083,0.032,1166,317,0.035,8456,16150,33327.200000000004,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,600.0,5.15,5.19,0.24,0.25,0.879,-0.118,0.045,6112,1297,0.047,16365,27990,104419.5,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,601.0,4.25,4.29,0.34,0.35,0.837,-0.162,0.06,6918,6108,0.061,6686,31394,82292.59999999999,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,602.0,3.4,3.45,0.49,0.5,0.778,-0.222,0.076,8654,8713,0.077,5853,54323,110838.5,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,603.0,2.62,2.65,0.7,0.71,0.701,-0.299,0.093,5049,8845,0.093,9495,88792,135259.2,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,604.0,1.94,1.95,1.0,1.02,0.605,-0.395,0.107,6584,24737,0.107,3531,101762,108230.5,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,605.0,1.35,1.36,1.42,1.43,0.495,-0.505,0.115,6949,96855,0.115,2972,129649,114091.5,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,606.0,0.89,0.9,1.96,1.97,0.38,-0.62,0.112,7199,164103,0.112,1617,47770,98739.2,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,607.0,0.55,0.56,2.6,2.65,0.271,-0.729,0.099,8577,110386,0.099,824,7102,93069.9,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,608.0,0.32,0.33,3.38,3.42,0.181,-0.819,0.079,14089,91491,0.079,817,4264,117757.4,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,609.0,0.17,0.18,4.23,4.29,0.114,-0.886,0.058,8751,37634,0.058,1517,2076,59554.40000000001,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,610.0,0.09,0.1,5.12,5.22,0.066,-0.934,0.038,9997,32474,0.038,734,751,40777.8,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,611.0,0.04,0.05,5.0,6.4,0.035,-0.965,0.023,3628,24231,0.023,70,118,8505.4,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,612.0,0.02,0.03,6.5,7.7,0.02,-0.98,0.014,3526,21813,0.014,1,31,4937.800000000001,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,613.0,0.01,0.02,7.54,9.42,0.012,-0.988,0.009,2123,2776,0.009,5,13,1915.2,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,614.0,0.01,0.02,8.62,10.32,0.011,-0.989,0.007,1373,5341,0.007,106,212,1035.3000000000002,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,615.0,0.0,0.01,9.48,10.7,0.004,-0.996,0.003,2867,6389,0.003,77,24,883.2,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,616.0,0.0,0.01,9.87,12.44,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,617.0,0.0,0.01,11.48,13.44,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,618.0,0.0,0.01,12.5,14.44,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,619.0,0.0,0.01,13.48,15.44,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,620.0,0.0,0.01,13.86,16.44,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,621.0,0.0,0.01,15.57,17.44,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,622.0,0.0,0.01,15.77,18.44,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,623.0,0.0,0.01,16.77,19.44,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,624.0,0.0,0.01,18.48,20.44,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,625.0,0.0,0.01,18.77,21.44,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,626.0,0.0,0.01,19.77,22.44,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,627.0,0.0,0.01,20.8,23.44,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,628.0,0.0,0.01,21.76,24.44,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1183610.6999999995]
["2025-02-06T10:41:21.000000000",604.925,629.0,0.0,0.01,22.76,25.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1183610.6999999995]
["2025-02-06T10:41:32.000000000",605.0,580.0,24.41,26.25,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,581.0,22.68,25.24,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,582.0,22.39,23.61,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,583.0,21.38,23.25,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,584.0,20.39,21.61,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,585.0,18.8,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,586.0,17.7,20.23,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,587.0,17.2,19.24,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3730,256.70000000000005,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,588.0,15.74,18.26,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,589.0,14.69,17.26,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,407,2478.0,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,590.0,14.39,16.26,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2754,2648.4,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,591.0,13.48,15.27,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,3557,1888.0,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,592.0,12.4,13.08,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6347,2119.0,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,593.0,11.95,12.09,0.03,0.04,1.0,-0.017,0.0,371,67,0.007,3653,1593,2557.1000000000004,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,594.0,10.96,11.1,0.04,0.05,1.0,-0.022,0.0,561,93,0.01,4583,5391,4583.0,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,595.0,9.97,10.11,0.05,0.06,0.952,-0.027,0.002,830,220,0.012,6771,11599,8291.199999999999,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,596.0,8.99,9.12,0.06,0.07,0.95,-0.034,0.007,593,116,0.015,4377,24033,6980.599999999999,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,597.0,8.01,8.14,0.08,0.09,0.943,-0.044,0.013,496,125,0.02,5678,18982,12000.8,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,598.0,7.05,7.17,0.11,0.12,0.929,-0.063,0.023,1189,247,0.027,5237,9700,16874.600000000002,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,599.0,6.11,6.2,0.16,0.17,0.909,-0.087,0.033,1166,317,0.036,8456,16152,34289.4,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,600.0,5.21,5.26,0.23,0.24,0.878,-0.119,0.045,6112,1317,0.047,16365,28053,104419.5,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,601.0,4.31,4.35,0.33,0.34,0.836,-0.162,0.06,6918,6108,0.061,6686,31448,82292.59999999999,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,602.0,3.46,3.5,0.48,0.49,0.777,-0.223,0.077,8654,8715,0.077,5853,54428,111703.9,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,603.0,2.67,2.7,0.68,0.69,0.698,-0.3,0.093,5049,8847,0.094,9495,88953,136208.7,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,604.0,1.97,1.99,0.98,0.99,0.603,-0.397,0.108,6584,25048,0.108,3531,102566,109242.0,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,605.0,1.38,1.39,1.38,1.4,0.492,-0.508,0.114,6949,97282,0.114,2972,130068,113099.4,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,606.0,0.91,0.92,1.91,1.93,0.377,-0.622,0.111,7199,164265,0.111,1617,47802,97857.6,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,607.0,0.57,0.58,2.56,2.6,0.27,-0.73,0.098,8577,110537,0.098,824,7114,92129.8,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,608.0,0.33,0.34,3.32,3.36,0.18,-0.819,0.078,14089,91659,0.077,817,4284,116185.1,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,609.0,0.18,0.19,4.16,4.23,0.11,-0.887,0.057,8751,37637,0.054,1517,2076,58072.5,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,610.0,0.09,0.1,5.06,5.16,0.065,-0.928,0.038,9997,32477,0.033,734,751,40410.8,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,611.0,0.04,0.05,5.46,6.4,0.034,-0.951,0.023,3628,25229,0.012,70,118,8428.400000000001,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,612.0,0.02,0.03,6.52,7.65,0.02,-1.0,0.014,3526,21814,0.0,1,31,4936.400000000001,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,613.0,0.01,0.02,7.42,9.34,0.012,-1.0,0.009,2123,2776,0.0,5,13,1910.7,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,614.0,0.01,0.02,8.7,9.54,0.011,-1.0,0.007,1373,5363,0.0,106,212,961.1,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,615.0,0.0,0.01,9.49,11.32,0.004,-1.0,0.003,2867,6389,0.0,77,24,860.1000000000001,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,616.0,0.0,0.01,10.01,12.31,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,617.0,0.0,0.01,11.43,13.32,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,618.0,0.0,0.01,12.41,14.32,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,619.0,0.0,0.01,12.77,15.32,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,620.0,0.0,0.01,14.38,16.32,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,621.0,0.0,0.01,15.4,17.32,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,622.0,0.0,0.01,16.4,18.32,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,623.0,0.0,0.01,17.42,19.32,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,624.0,0.0,0.01,17.76,20.32,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,625.0,0.0,0.01,18.77,21.32,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,626.0,0.0,0.01,19.95,22.32,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,627.0,0.0,0.01,20.95,23.32,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,628.0,0.0,0.01,21.76,24.32,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1180882.4]
["2025-02-06T10:41:32.000000000",605.0,629.0,0.0,0.01,23.0,25.32,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1180882.4]
["2025-02-06T10:41:43.000000000",605.025,581.0,23.45,25.24,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,582.0,22.44,24.25,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,583.0,21.42,22.65,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,584.0,20.43,22.29,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,585.0,19.43,20.8,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,586.0,18.43,19.65,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,295,359.3,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,587.0,17.43,19.24,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,3730,262.0,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,588.0,16.46,18.26,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,589.0,15.46,17.26,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,407,2495.4,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,590.0,14.44,16.26,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2754,2752.8,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,591.0,13.49,15.27,0.02,0.03,0.989,-0.011,0.005,104,2,0.005,3776,3557,1940.0,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,592.0,12.45,13.11,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6347,2206.0,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,593.0,11.99,12.12,0.03,0.04,0.983,-0.017,0.007,371,67,0.007,3653,1593,2816.8,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,594.0,11.0,11.13,0.03,0.04,0.982,-0.018,0.008,561,93,0.008,4583,5391,4115.2,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,595.0,10.01,10.14,0.04,0.05,0.976,-0.024,0.011,830,220,0.011,6771,11599,8361.099999999999,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,596.0,9.02,9.15,0.06,0.07,0.967,-0.033,0.015,593,116,0.015,4377,25033,7455.0,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,597.0,8.04,8.17,0.08,0.09,0.956,-0.044,0.02,496,125,0.02,5678,18983,12348.0,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,598.0,7.08,7.19,0.11,0.12,0.941,-0.059,0.026,1189,247,0.026,5237,9700,16707.6,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,599.0,6.14,6.22,0.15,0.16,0.917,-0.083,0.035,1166,317,0.035,8456,16169,33677.00000000001,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,600.0,5.23,5.28,0.22,0.23,0.888,-0.112,0.046,6112,1318,0.046,16365,28101,103394.2,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,601.0,4.33,4.38,0.31,0.32,0.844,-0.156,0.06,6918,6108,0.06,6686,31485,81624.0,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,602.0,3.47,3.52,0.46,0.47,0.786,-0.214,0.077,8654,8717,0.077,5853,54447,111703.9,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,603.0,2.68,2.72,0.66,0.67,0.708,-0.292,0.094,5049,8851,0.094,9495,89111,136713.6,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,604.0,1.97,1.99,0.95,0.96,0.612,-0.388,0.108,6584,25885,0.109,3531,102922,109595.1,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,605.0,1.38,1.39,1.35,1.36,0.501,-0.499,0.123,6949,98554,0.123,2972,130107,122028.3,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,606.0,0.91,0.92,1.88,1.9,0.385,-0.615,0.112,7199,164630,0.112,1617,47814,98739.2,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,607.0,0.57,0.58,2.52,2.56,0.276,-0.724,0.1,8577,110800,0.1,824,7115,94010.0,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,608.0,0.33,0.34,3.28,3.33,0.185,-0.815,0.08,14089,91709,0.08,817,4295,119248.0,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,609.0,0.18,0.19,4.12,4.2,0.115,-0.884,0.059,8751,37644,0.057,1517,2076,60277.8,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,610.0,0.09,0.1,5.03,5.12,0.066,-0.93,0.039,9997,32572,0.034,734,751,41483.9,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,611.0,0.04,0.05,5.46,6.4,0.035,-0.954,0.023,3628,25728,0.012,70,118,8428.400000000001,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,612.0,0.02,0.03,6.53,7.58,0.02,-1.0,0.014,3526,21831,0.0,1,31,4936.400000000001,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,613.0,0.01,0.02,7.37,9.34,0.012,-1.0,0.009,2123,2776,0.0,5,13,1910.7,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,614.0,0.01,0.02,8.73,9.5,0.011,-1.0,0.007,1373,5363,0.0,106,212,961.1,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,615.0,0.0,0.01,9.51,10.56,0.004,-1.0,0.003,2867,6389,0.0,77,24,860.1000000000001,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,616.0,0.0,0.01,10.36,12.31,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,617.0,0.0,0.01,11.36,13.31,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,618.0,0.0,0.01,12.36,14.32,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,619.0,0.0,0.01,13.36,14.58,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,620.0,0.0,0.01,14.39,15.58,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,621.0,0.0,0.01,15.34,17.32,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,622.0,0.0,0.01,16.36,18.32,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,623.0,0.0,0.01,17.33,19.32,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,624.0,0.0,0.01,18.33,20.32,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,625.0,0.0,0.01,19.35,21.32,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,626.0,0.0,0.01,19.96,22.32,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,627.0,0.0,0.01,21.36,23.32,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,628.0,0.0,0.01,22.33,24.32,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,629.0,0.0,0.01,23.33,25.32,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1198113.6999999995]
["2025-02-06T10:41:43.000000000",605.025,630.0,0.0,0.01,23.77,26.32,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1198113.6999999995]
["2025-02-06T10:41:54.000000000",605.085,581.0,22.93,25.49,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,582.0,22.5,23.72,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,583.0,20.72,23.49,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,584.0,19.93,22.29,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,585.0,18.8,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,586.0,17.81,20.3,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,587.0,16.88,19.49,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3730,256.70000000000005,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,588.0,15.86,18.49,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,589.0,15.51,17.49,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,407,2478.0,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,590.0,14.51,16.37,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2757,2648.4,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,591.0,12.79,15.27,0.02,0.03,1.0,-0.011,0.0,104,2,0.005,3776,3557,1888.0,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,592.0,12.55,13.18,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6347,2119.0,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,593.0,12.06,12.19,0.03,0.04,1.0,-0.017,0.0,371,67,0.007,3653,1624,2557.1000000000004,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,594.0,11.06,11.2,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,5391,3666.4,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,595.0,10.07,10.2,0.04,0.05,1.0,-0.023,0.0,830,220,0.011,6771,11619,7448.099999999999,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,596.0,9.07,9.21,0.06,0.06,0.951,-0.031,0.005,593,116,0.014,4377,25038,6424.299999999999,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,597.0,8.11,8.24,0.08,0.09,0.945,-0.043,0.013,496,125,0.019,5678,18992,11432.999999999998,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,598.0,7.15,7.26,0.1,0.11,0.936,-0.055,0.02,1189,247,0.025,5237,9708,15470.500000000002,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,599.0,6.2,6.29,0.15,0.16,0.916,-0.079,0.03,1166,317,0.034,8456,16169,32248.400000000005,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,600.0,5.28,5.33,0.21,0.22,0.889,-0.108,0.042,6112,1318,0.045,16365,28247,99312.9,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,601.0,4.38,4.42,0.3,0.31,0.85,-0.149,0.057,6918,6108,0.059,6686,31694,78880.0,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,602.0,3.52,3.56,0.44,0.45,0.796,-0.205,0.074,8654,8737,0.075,5853,54497,107937.1,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,603.0,2.72,2.75,0.64,0.65,0.72,-0.281,0.092,5049,8861,0.093,9495,89188,134754.3,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,604.0,2.01,2.03,0.92,0.94,0.626,-0.376,0.107,6584,25983,0.108,3531,103564,108583.6,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,605.0,1.4,1.42,1.31,1.33,0.516,-0.487,0.116,6949,98848,0.118,2972,130369,115678.0,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,606.0,0.94,0.95,1.84,1.85,0.398,-0.604,0.115,7199,164861,0.114,1617,47850,101222.3,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,607.0,0.58,0.59,2.47,2.51,0.288,-0.714,0.103,8577,110972,0.102,824,7140,96747.9,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,608.0,0.34,0.35,3.22,3.27,0.191,-0.809,0.082,14089,91760,0.082,817,4319,122229.2,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,609.0,0.19,0.2,4.06,4.12,0.12,-0.88,0.061,8751,37661,0.061,1517,2076,62634.80000000001,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,610.0,0.09,0.1,4.97,5.06,0.067,-0.933,0.04,9997,32609,0.04,734,771,42924.0,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,611.0,0.05,0.06,5.2,6.4,0.041,-0.959,0.026,3628,26310,0.026,70,118,9614.799999999996,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,612.0,0.02,0.03,6.53,8.26,0.021,-0.979,0.015,3526,21832,0.015,1,31,5290.5,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,613.0,0.01,0.02,7.29,9.18,0.012,-0.988,0.009,2123,2776,0.009,5,13,1915.2,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,614.0,0.01,0.02,8.73,9.46,0.011,-0.989,0.008,1373,5403,0.008,106,212,1183.2,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,615.0,0.0,0.01,9.52,10.47,0.004,-0.996,0.003,2867,6389,0.003,77,24,883.2,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,616.0,0.0,0.01,9.63,12.14,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,617.0,0.0,0.01,10.56,13.23,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,618.0,0.0,0.01,11.68,14.23,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,619.0,0.0,0.01,12.52,15.23,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,620.0,0.0,0.01,14.28,16.23,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,621.0,0.0,0.01,14.73,17.23,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,622.0,0.0,0.01,16.29,18.23,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,623.0,0.0,0.01,17.29,18.45,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,624.0,0.0,0.01,18.28,19.47,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,625.0,0.0,0.01,18.6,20.48,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,626.0,0.0,0.01,20.25,22.23,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,627.0,0.0,0.01,20.77,22.47,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,628.0,0.0,0.01,21.52,24.23,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,629.0,0.0,0.01,22.74,25.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1185589.5]
["2025-02-06T10:41:54.000000000",605.085,630.0,0.0,0.01,23.52,26.23,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,581.0,23.6,24.82,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,582.0,22.6,23.77,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,583.0,21.6,22.77,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,584.0,20.6,22.45,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,585.0,19.4,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,586.0,17.82,20.45,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,587.0,17.58,19.54,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3930,256.70000000000005,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,588.0,16.55,18.54,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,589.0,15.59,16.83,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,407,2478.0,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,590.0,14.61,15.78,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2768,2648.4,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,591.0,13.61,14.83,0.02,0.03,1.0,-0.011,0.0,104,2,0.005,3776,3757,1888.0,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,592.0,12.59,13.26,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6347,2119.0,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,593.0,12.11,12.27,0.02,0.03,1.0,-0.017,0.0,371,67,0.007,3653,1624,2557.1000000000004,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,594.0,11.11,11.27,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,5391,3666.4,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,595.0,10.13,10.28,0.04,0.05,1.0,-0.023,0.0,830,220,0.011,6771,11623,7448.099999999999,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,596.0,9.14,9.29,0.05,0.06,0.951,-0.031,0.005,593,116,0.014,4377,25038,6424.299999999999,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,597.0,8.16,8.31,0.07,0.08,0.945,-0.043,0.013,496,125,0.019,5678,19059,11432.999999999998,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,598.0,7.21,7.34,0.1,0.11,0.936,-0.055,0.02,1189,247,0.025,5237,9709,15470.500000000002,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,599.0,6.26,6.36,0.14,0.15,0.916,-0.079,0.03,1166,317,0.034,8456,16236,32248.400000000005,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,600.0,5.36,5.39,0.2,0.21,0.889,-0.108,0.042,6112,1318,0.045,16365,28262,99312.9,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,601.0,4.45,4.48,0.29,0.3,0.85,-0.149,0.057,6918,6108,0.059,6686,31719,78880.0,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,602.0,3.58,3.61,0.42,0.43,0.796,-0.205,0.074,8654,8738,0.075,5853,54557,107937.1,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,603.0,2.78,2.81,0.62,0.63,0.72,-0.281,0.092,5049,8865,0.093,9495,89340,134754.3,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,604.0,2.06,2.08,0.89,0.9,0.626,-0.376,0.107,6584,26007,0.108,3531,103846,108583.6,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,605.0,1.44,1.46,1.27,1.28,0.516,-0.487,0.116,6949,99006,0.118,2972,130751,115678.0,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,606.0,0.96,0.97,1.78,1.8,0.398,-0.604,0.115,7199,165142,0.114,1617,47909,101222.3,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,607.0,0.6,0.61,2.42,2.45,0.288,-0.714,0.103,8577,111209,0.102,824,7142,96747.9,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,608.0,0.35,0.36,3.17,3.2,0.191,-0.809,0.082,14089,91898,0.082,817,4320,122229.2,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,609.0,0.19,0.2,4.0,4.06,0.12,-0.88,0.061,8751,37680,0.061,1517,2076,62634.80000000001,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,610.0,0.1,0.11,4.89,4.99,0.067,-0.933,0.04,9997,32645,0.04,734,771,42924.0,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,611.0,0.05,0.06,5.24,6.39,0.041,-0.959,0.026,3628,26320,0.026,70,118,9614.799999999996,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,612.0,0.02,0.03,6.53,8.22,0.021,-0.979,0.015,3526,21833,0.015,1,31,5290.5,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,613.0,0.01,0.02,7.3,8.45,0.012,-0.988,0.009,2123,2776,0.009,5,13,1915.2,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,614.0,0.01,0.02,8.75,9.39,0.011,-0.989,0.008,1373,5403,0.008,106,212,1183.2,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,615.0,0.0,0.01,9.52,10.44,0.004,-0.996,0.003,2867,6391,0.003,77,24,883.2,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,616.0,0.0,0.01,10.32,12.2,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,617.0,0.0,0.01,11.26,12.41,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,618.0,0.0,0.01,11.68,14.2,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,619.0,0.0,0.01,13.19,15.19,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,620.0,0.0,0.01,13.64,16.19,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,621.0,0.0,0.01,15.23,16.41,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,622.0,0.0,0.01,16.23,17.41,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,623.0,0.0,0.01,17.32,18.42,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,624.0,0.0,0.01,18.28,20.19,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,625.0,0.0,0.01,19.29,21.19,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,626.0,0.0,0.01,20.25,22.19,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,627.0,0.0,0.01,21.24,23.19,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,628.0,0.0,0.01,22.27,23.43,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,629.0,0.0,0.01,23.24,25.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1185589.5]
["2025-02-06T10:42:05.000000000",605.165,630.0,0.0,0.01,23.55,26.19,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1185589.5]
["2025-02-06T10:42:17.000000000",605.125,581.0,22.76,25.43,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,582.0,22.47,24.43,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,583.0,21.47,23.44,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,584.0,20.0,22.44,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,585.0,19.25,20.77,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,586.0,18.55,19.75,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,587.0,17.53,18.62,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3930,256.70000000000005,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,588.0,16.56,17.67,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,589.0,15.52,16.67,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,407,2478.0,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,590.0,14.65,15.64,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2768,2648.4,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,591.0,13.63,14.71,0.02,0.03,1.0,-0.011,0.0,104,2,0.005,3776,3757,1888.0,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,592.0,12.63,13.21,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6347,2119.0,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,593.0,12.08,12.22,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1624,2191.8,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,594.0,11.09,11.22,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,5391,3666.4,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,595.0,10.12,10.23,0.04,0.05,0.955,-0.023,0.001,830,220,0.011,6771,11623,7531.099999999999,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,596.0,9.11,9.25,0.05,0.06,0.954,-0.029,0.005,593,116,0.014,4377,25038,6424.299999999999,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,597.0,8.13,8.26,0.07,0.08,0.948,-0.04,0.012,496,125,0.018,5678,19065,10815.6,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,598.0,7.16,7.29,0.1,0.11,0.937,-0.055,0.02,1189,247,0.025,5237,9710,15470.500000000002,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,599.0,6.22,6.32,0.14,0.15,0.92,-0.075,0.03,1166,317,0.033,8456,16248,31402.800000000003,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,600.0,5.31,5.36,0.2,0.21,0.893,-0.104,0.042,6112,1333,0.044,16365,28269,97676.4,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,601.0,4.41,4.45,0.3,0.31,0.853,-0.145,0.057,6918,6115,0.058,6686,31801,78211.40000000001,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,602.0,3.54,3.59,0.43,0.44,0.796,-0.203,0.074,8654,8793,0.074,5853,54630,107351.8,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,603.0,2.74,2.78,0.63,0.64,0.721,-0.279,0.091,5049,8865,0.091,9495,89580,132350.4,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,604.0,2.03,2.05,0.91,0.92,0.628,-0.372,0.107,6584,26078,0.107,3531,103948,108230.5,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,605.0,1.43,1.44,1.3,1.31,0.517,-0.482,0.116,6949,99494,0.116,2972,131257,115083.6,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,606.0,0.94,0.96,1.82,1.83,0.4,-0.6,0.115,7199,165491,0.115,1617,47974,101384.0,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,607.0,0.59,0.6,2.45,2.49,0.288,-0.711,0.103,8577,111391,0.103,824,7152,96830.3,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,608.0,0.34,0.35,3.2,3.24,0.192,-0.807,0.084,14089,91919,0.083,817,4320,125128.7,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,609.0,0.19,0.2,4.03,4.11,0.121,-0.876,0.061,8751,37723,0.059,1517,2077,62331.40000000001,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,610.0,0.1,0.11,4.93,5.03,0.072,-0.922,0.041,9997,32747,0.036,734,771,43630.1,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,611.0,0.05,0.06,5.33,6.37,0.041,-0.946,0.026,3628,26820,0.016,70,118,9544.8,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,612.0,0.02,0.03,6.53,8.2,0.021,-1.0,0.015,3526,21833,0.0,1,31,5289.0,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,613.0,0.01,0.02,7.33,8.53,0.012,-1.0,0.009,2123,2776,0.0,5,13,1910.7,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,614.0,0.01,0.02,8.79,9.47,0.011,-1.0,0.008,1373,5403,0.0,106,212,1098.4,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,615.0,0.0,0.01,9.56,10.49,0.004,-1.0,0.003,2867,6391,0.0,77,24,860.1000000000001,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,616.0,0.0,0.01,10.39,12.13,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,617.0,0.0,0.01,11.29,12.51,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,618.0,0.0,0.01,12.37,13.55,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,619.0,0.0,0.01,13.26,15.17,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,620.0,0.0,0.01,14.34,15.49,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,621.0,0.0,0.01,15.32,16.53,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,622.0,0.0,0.01,15.65,17.47,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,623.0,0.0,0.01,17.32,19.17,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,624.0,0.0,0.01,18.26,20.16,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,625.0,0.0,0.01,19.32,21.17,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,626.0,0.0,0.01,19.73,22.17,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,627.0,0.0,0.01,20.63,23.17,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,628.0,0.0,0.01,21.65,24.17,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,629.0,0.0,0.01,23.31,25.17,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1180945.2]
["2025-02-06T10:42:17.000000000",605.125,630.0,0.0,0.01,23.57,26.17,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1180945.2]
["2025-02-06T10:42:28.000000000",605.155,581.0,23.57,25.43,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,582.0,22.59,24.37,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,583.0,21.59,22.77,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,584.0,20.56,21.71,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,585.0,19.58,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,586.0,17.98,20.37,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,587.0,17.58,19.44,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3930,256.70000000000005,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,588.0,16.58,18.44,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,589.0,15.56,17.44,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,407,2478.0,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,590.0,14.67,16.37,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2768,2648.4,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,591.0,13.63,15.37,0.02,0.03,1.0,-0.011,0.0,104,2,0.005,3776,3757,1888.0,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,592.0,12.64,13.24,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6347,2119.0,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,593.0,12.11,12.25,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1624,2191.8,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,594.0,11.12,11.25,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,5391,3666.4,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,595.0,10.15,10.26,0.04,0.05,1.0,-0.023,0.0,830,220,0.011,6771,11623,7448.099999999999,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,596.0,9.14,9.27,0.05,0.06,0.952,-0.029,0.004,593,116,0.014,4377,25039,6365.0,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,597.0,8.16,8.29,0.07,0.08,0.947,-0.04,0.011,496,125,0.018,5678,19066,10766.0,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,598.0,7.19,7.32,0.1,0.11,0.936,-0.055,0.019,1189,247,0.025,5237,9711,15351.600000000002,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,599.0,6.25,6.34,0.14,0.15,0.919,-0.075,0.029,1166,317,0.033,8456,16257,31286.2,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,600.0,5.34,5.39,0.2,0.21,0.893,-0.104,0.041,6112,1334,0.044,16365,28273,97065.2,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,601.0,4.44,4.48,0.29,0.3,0.853,-0.145,0.056,6918,6125,0.058,6686,31993,77519.6,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,602.0,3.57,3.62,0.43,0.44,0.796,-0.203,0.073,8654,8793,0.074,5853,54651,106486.4,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,603.0,2.77,2.8,0.62,0.63,0.722,-0.276,0.091,5049,8902,0.092,9495,89653,133299.9,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,604.0,2.05,2.07,0.9,0.91,0.629,-0.371,0.107,6584,26114,0.107,3531,103979,108230.5,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,605.0,1.44,1.45,1.28,1.29,0.519,-0.481,0.116,6949,99651,0.116,2972,131498,115083.6,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,606.0,0.96,0.97,1.8,1.82,0.402,-0.598,0.115,7199,165757,0.115,1617,48025,101384.0,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,607.0,0.6,0.61,2.43,2.45,0.291,-0.709,0.103,8577,111522,0.103,824,7153,96830.3,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,608.0,0.35,0.36,3.17,3.22,0.195,-0.805,0.084,14089,91991,0.084,817,4340,125210.4,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,609.0,0.19,0.2,4.0,4.07,0.121,-0.879,0.062,8751,37725,0.062,1517,2077,63661.6,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,610.0,0.1,0.11,4.9,5.0,0.072,-0.928,0.042,9997,32767,0.042,734,771,45070.2,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,611.0,0.05,0.06,5.26,6.4,0.041,-0.959,0.026,3628,26820,0.026,70,118,9614.799999999996,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,612.0,0.02,0.03,6.33,8.2,0.021,-0.979,0.015,3526,21835,0.015,1,31,5290.5,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,613.0,0.01,0.02,7.22,9.17,0.012,-0.988,0.009,2123,2777,0.009,5,13,1915.2,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,614.0,0.01,0.02,8.76,9.45,0.011,-0.989,0.008,1373,5443,0.008,106,212,1183.2,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,615.0,0.0,0.01,9.22,11.17,0.004,-0.996,0.003,2867,6391,0.003,77,24,883.2,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,616.0,0.0,0.01,10.21,12.13,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,617.0,0.0,0.01,10.57,13.17,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,618.0,0.0,0.01,12.06,13.43,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,619.0,0.0,0.01,13.26,15.16,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,620.0,0.0,0.01,14.13,16.17,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,621.0,0.0,0.01,15.31,17.17,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,622.0,0.0,0.01,15.65,18.17,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,623.0,0.0,0.01,16.57,19.17,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,624.0,0.0,0.01,17.67,20.16,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,625.0,0.0,0.01,18.57,21.17,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,626.0,0.0,0.01,19.64,22.17,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,627.0,0.0,0.01,20.64,23.17,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,628.0,0.0,0.01,21.65,24.17,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,629.0,0.0,0.01,22.64,25.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1182354.4]
["2025-02-06T10:42:28.000000000",605.155,630.0,0.0,0.01,23.62,26.17,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1182354.4]
["2025-02-06T10:42:39.000000000",605.12,581.0,23.51,25.43,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,582.0,22.52,24.38,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,583.0,21.52,23.41,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,584.0,20.5,22.44,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,585.0,19.38,20.79,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,586.0,18.58,20.37,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,587.0,17.59,19.44,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3930,256.70000000000005,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,588.0,16.62,17.75,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,589.0,15.59,16.73,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,407,2478.0,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,590.0,14.68,15.75,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2768,2648.4,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,591.0,13.64,14.75,0.02,0.03,1.0,-0.011,0.0,104,2,0.005,3776,3763,1888.0,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,592.0,12.66,13.21,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6347,2119.0,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,593.0,12.09,12.2,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1624,2191.8,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,594.0,11.1,11.21,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,5391,3666.4,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,595.0,10.11,10.22,0.04,0.05,1.0,-0.023,0.0,830,220,0.011,6771,11634,7448.099999999999,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,596.0,9.12,9.23,0.05,0.06,0.952,-0.029,0.004,593,116,0.014,4377,25039,6365.0,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,597.0,8.13,8.26,0.07,0.08,0.947,-0.04,0.011,496,125,0.018,5678,19072,10766.0,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,598.0,7.17,7.27,0.1,0.11,0.936,-0.055,0.019,1189,247,0.025,5237,9714,15351.600000000002,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,599.0,6.22,6.31,0.14,0.15,0.919,-0.075,0.029,1166,317,0.033,8456,16257,31286.2,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,600.0,5.32,5.35,0.2,0.21,0.892,-0.104,0.042,6112,1334,0.044,16365,28283,97676.4,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,601.0,4.41,4.45,0.3,0.31,0.85,-0.148,0.057,6918,6152,0.058,6686,32009,78211.40000000001,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,602.0,3.54,3.59,0.44,0.45,0.794,-0.206,0.074,8654,8797,0.074,5853,54754,107351.8,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,603.0,2.74,2.78,0.63,0.64,0.72,-0.279,0.091,5049,8903,0.092,9495,89819,133299.9,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,604.0,2.03,2.05,0.91,0.92,0.626,-0.374,0.107,6584,26147,0.107,3531,104259,108230.5,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,605.0,1.42,1.44,1.3,1.31,0.516,-0.484,0.116,6949,99836,0.116,2972,131551,115083.6,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,606.0,0.94,0.95,1.82,1.83,0.399,-0.601,0.114,7199,165993,0.114,1617,48060,100502.4,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,607.0,0.59,0.6,2.45,2.49,0.288,-0.712,0.103,8577,111601,0.103,824,7163,96830.3,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,608.0,0.34,0.35,3.2,3.24,0.192,-0.808,0.083,14089,92039,0.083,817,4340,123719.8,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,609.0,0.19,0.2,4.04,4.11,0.121,-0.879,0.061,8751,37733,0.061,1517,2077,62634.80000000001,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,610.0,0.1,0.11,4.94,5.03,0.072,-0.928,0.041,9997,32796,0.041,734,771,43997.1,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,611.0,0.05,0.06,5.34,6.38,0.041,-0.959,0.026,3628,26820,0.026,70,118,9614.799999999996,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,612.0,0.02,0.03,6.29,8.2,0.021,-0.979,0.015,3526,21843,0.015,1,31,5290.5,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,613.0,0.01,0.02,7.28,9.17,0.012,-0.988,0.009,2123,2777,0.009,5,13,1915.2,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,614.0,0.01,0.02,8.81,9.48,0.011,-0.989,0.008,1373,5443,0.008,106,212,1183.2,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,615.0,0.0,0.01,9.29,10.47,0.004,-0.996,0.003,2867,6391,0.003,77,24,883.2,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,616.0,0.0,0.01,10.27,12.13,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,617.0,0.0,0.01,11.27,12.5,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,618.0,0.0,0.01,12.26,14.17,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,619.0,0.0,0.01,13.27,15.16,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,620.0,0.0,0.01,14.26,15.49,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,621.0,0.0,0.01,14.58,17.17,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,622.0,0.0,0.01,15.81,18.17,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,623.0,0.0,0.01,17.27,19.17,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,624.0,0.0,0.01,18.07,20.16,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,625.0,0.0,0.01,19.26,21.17,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,626.0,0.0,0.01,20.06,22.17,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,627.0,0.0,0.01,21.26,23.17,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,628.0,0.0,0.01,22.26,24.17,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,629.0,0.0,0.01,23.26,25.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1180050.7000000002]
["2025-02-06T10:42:39.000000000",605.12,630.0,0.0,0.01,23.62,26.17,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,581.0,23.6,24.82,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,582.0,22.03,23.82,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,583.0,21.62,23.02,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,584.0,20.6,21.8,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,585.0,19.4,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,586.0,18.63,20.37,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,587.0,17.6,19.44,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,3930,256.70000000000005,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,588.0,16.04,18.42,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,589.0,15.59,17.41,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,407,2478.0,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,590.0,14.7,15.83,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2768,2648.4,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,591.0,13.61,15.37,0.02,0.03,1.0,-0.011,0.0,104,2,0.005,3776,3773,1888.0,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,592.0,12.61,13.28,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6347,2119.0,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,593.0,12.16,12.29,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1624,2191.8,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,594.0,11.17,11.29,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,5391,3666.4,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,595.0,10.2,10.3,0.04,0.05,1.0,-0.023,0.0,830,220,0.011,6771,11634,7448.099999999999,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,596.0,9.19,9.31,0.05,0.06,0.952,-0.029,0.004,593,116,0.014,4377,25039,6365.0,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,597.0,8.21,8.33,0.07,0.08,0.947,-0.04,0.011,496,125,0.018,5678,19074,10766.0,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,598.0,7.26,7.35,0.1,0.11,0.936,-0.055,0.019,1189,247,0.025,5237,9723,15351.600000000002,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,599.0,6.3,6.38,0.14,0.15,0.919,-0.075,0.029,1166,317,0.033,8456,16260,31286.2,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,600.0,5.38,5.43,0.2,0.21,0.892,-0.104,0.042,6112,1335,0.044,16365,28319,97676.4,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,601.0,4.47,4.52,0.29,0.3,0.85,-0.148,0.057,6918,6152,0.058,6686,32011,78211.40000000001,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,602.0,3.6,3.64,0.42,0.43,0.794,-0.206,0.074,8654,8797,0.074,5853,54759,107351.8,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,603.0,2.8,2.83,0.61,0.62,0.72,-0.279,0.091,5049,8925,0.092,9495,89852,133299.9,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,604.0,2.08,2.1,0.88,0.89,0.626,-0.374,0.107,6584,26172,0.107,3531,104430,108230.5,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,605.0,1.46,1.48,1.26,1.27,0.516,-0.484,0.116,6949,99919,0.116,2972,131651,115083.6,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,606.0,0.97,0.98,1.77,1.79,0.399,-0.601,0.114,7199,166075,0.114,1617,48122,100502.4,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,607.0,0.6,0.61,2.39,2.43,0.288,-0.712,0.103,8577,111690,0.103,824,7163,96830.3,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,608.0,0.35,0.36,3.14,3.18,0.192,-0.808,0.083,14089,92061,0.083,817,4340,123719.8,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,609.0,0.19,0.2,3.97,4.03,0.121,-0.879,0.061,8751,37734,0.061,1517,2077,62634.80000000001,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,610.0,0.1,0.11,4.87,4.94,0.072,-0.928,0.041,9997,32796,0.041,734,775,43997.1,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,611.0,0.05,0.06,5.75,6.35,0.041,-0.959,0.026,3628,26820,0.026,70,118,9614.799999999996,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,612.0,0.02,0.03,6.34,7.42,0.021,-0.979,0.015,3526,21843,0.015,1,31,5290.5,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,613.0,0.01,0.02,7.29,9.16,0.012,-0.988,0.009,2123,2777,0.009,5,13,1915.2,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,614.0,0.01,0.02,8.65,9.38,0.011,-0.989,0.008,1373,5443,0.008,106,212,1183.2,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,615.0,0.0,0.01,9.35,10.38,0.004,-0.996,0.003,2867,6391,0.003,77,24,883.2,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,616.0,0.0,0.01,10.29,11.42,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,617.0,0.0,0.01,11.19,12.39,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,618.0,0.0,0.01,11.68,14.15,0.003,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,619.0,0.0,0.01,13.19,14.41,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,620.0,0.0,0.01,13.86,15.63,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,621.0,0.0,0.01,15.22,16.38,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,622.0,0.0,0.01,16.19,17.41,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,623.0,0.0,0.01,17.16,18.97,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,624.0,0.0,0.01,18.19,20.14,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,625.0,0.0,0.01,19.26,20.63,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,626.0,0.0,0.01,19.64,21.97,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,627.0,0.0,0.01,20.64,23.14,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,628.0,0.0,0.01,21.65,24.07,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,629.0,0.0,0.01,22.64,24.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1180050.7000000002]
["2025-02-06T10:42:50.000000000",605.205,630.0,0.0,0.01,24.26,25.41,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1180050.7000000002]
["2025-02-06T10:43:02.000000000",605.135,581.0,23.55,24.77,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,582.0,22.55,23.77,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,583.0,20.99,22.78,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,584.0,20.58,22.33,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,585.0,19.54,20.76,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,586.0,18.54,20.33,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,587.0,17.58,19.2,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4230,256.70000000000005,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,588.0,16.0,18.41,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,589.0,15.56,17.38,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,407,2478.0,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,590.0,14.54,16.36,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2768,2648.4,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,591.0,13.54,14.76,0.02,0.03,1.0,-0.011,0.0,104,2,0.005,3776,3973,1888.0,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,592.0,12.66,13.22,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6347,2119.0,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,593.0,12.1,12.23,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1624,2191.8,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,594.0,11.11,11.23,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,5391,3666.4,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,595.0,10.12,10.24,0.04,0.05,1.0,-0.023,0.0,830,220,0.01,6771,11634,6771.000000000001,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,596.0,9.11,9.25,0.05,0.06,0.957,-0.029,0.004,593,116,0.013,4377,25039,5927.299999999999,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,597.0,8.13,8.27,0.07,0.08,0.952,-0.039,0.011,496,125,0.018,5678,19074,10766.0,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,598.0,7.18,7.3,0.09,0.1,0.944,-0.054,0.018,1189,247,0.024,5237,9728,14709.0,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,599.0,6.24,6.32,0.13,0.14,0.927,-0.07,0.028,1166,317,0.031,8456,16261,29478.400000000005,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,600.0,5.31,5.37,0.2,0.21,0.9,-0.099,0.04,6112,1353,0.042,16365,28425,93181.0,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,601.0,4.41,4.46,0.29,0.3,0.861,-0.137,0.055,6918,6161,0.055,6686,32053,74822.0,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,602.0,3.55,3.59,0.43,0.44,0.807,-0.192,0.071,8654,8800,0.071,5853,54827,102999.69999999998,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,603.0,2.75,2.78,0.62,0.63,0.736,-0.263,0.089,5049,8944,0.089,9495,90209,129441.6,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,604.0,2.03,2.05,0.9,0.92,0.645,-0.354,0.104,6584,26206,0.105,3531,104654,105549.1,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,605.0,1.43,1.44,1.29,1.31,0.537,-0.462,0.115,6949,100281,0.117,2972,131884,114685.9,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,606.0,0.94,0.95,1.8,1.82,0.416,-0.581,0.116,7199,166502,0.117,1617,48563,102427.30000000002,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,607.0,0.58,0.59,2.43,2.47,0.304,-0.695,0.106,8577,112302,0.107,824,7247,99733.0,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,608.0,0.34,0.35,3.18,3.23,0.205,-0.794,0.087,14089,92195,0.087,817,4354,129682.19999999998,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,609.0,0.19,0.2,4.02,4.09,0.128,-0.872,0.065,8751,37958,0.065,1517,2117,66742.0,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,610.0,0.1,0.11,4.93,5.0,0.073,-0.926,0.043,9997,32829,0.043,734,776,46143.3,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,611.0,0.05,0.06,5.4,6.15,0.042,-0.958,0.027,3628,26826,0.027,70,118,9984.6,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,612.0,0.02,0.03,6.26,7.49,0.021,-0.979,0.015,3526,21854,0.015,1,31,5290.5,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,613.0,0.01,0.02,7.3,9.06,0.012,-0.987,0.009,2123,2777,0.009,5,13,1915.2,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,614.0,0.01,0.02,8.24,9.33,0.011,-0.989,0.008,1373,5443,0.008,106,212,1183.2,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,615.0,0.0,0.01,9.35,11.07,0.004,-0.996,0.004,2867,6391,0.004,77,24,1177.6,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,616.0,0.0,0.01,10.29,11.98,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,617.0,0.0,0.01,11.26,12.46,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,618.0,0.0,0.01,12.23,14.19,0.004,-0.996,0.002,2751,186,0.002,0,0,550.1999999999999,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,619.0,0.0,0.01,12.59,14.94,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,620.0,0.0,0.01,14.21,15.43,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,621.0,0.0,0.01,15.12,16.38,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,622.0,0.0,0.01,16.21,17.48,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,623.0,0.0,0.01,16.64,19.04,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,624.0,0.0,0.01,18.24,20.04,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,625.0,0.0,0.01,19.23,20.43,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,626.0,0.0,0.01,19.63,22.02,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,627.0,0.0,0.01,20.66,22.45,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,628.0,0.0,0.01,21.61,23.45,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,629.0,0.0,0.01,22.66,24.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1175018.8]
["2025-02-06T10:43:02.000000000",605.135,630.0,0.0,0.01,24.21,25.43,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1175018.8]
["2025-02-06T10:43:13.000000000",605.015,580.0,24.4,25.79,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,581.0,23.38,24.58,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,582.0,21.81,23.58,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,583.0,20.9,22.58,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,584.0,20.23,21.6,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,585.0,19.39,20.63,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,586.0,18.38,19.6,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,587.0,16.84,19.19,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4282,256.70000000000005,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,588.0,15.87,18.19,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,589.0,14.79,17.18,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,407,2478.0,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,590.0,14.39,15.61,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2768,2648.4,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,591.0,13.39,14.62,0.02,0.03,1.0,-0.011,0.0,104,2,0.005,3776,3973,1888.0,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,592.0,12.43,13.1,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6377,2119.0,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,593.0,11.97,12.11,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1624,2191.8,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,594.0,10.97,11.11,0.03,0.04,1.0,-0.018,0.0,561,93,0.008,4583,5413,3666.4,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,595.0,9.99,10.11,0.04,0.05,1.0,-0.024,0.0,830,220,0.011,6771,11634,7448.099999999999,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,596.0,9.0,9.11,0.05,0.06,0.953,-0.03,0.004,593,116,0.014,4377,25049,6365.0,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,597.0,8.02,8.13,0.07,0.08,0.948,-0.04,0.011,496,125,0.019,5678,19074,11333.8,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,598.0,7.06,7.18,0.1,0.11,0.937,-0.056,0.02,1189,247,0.025,5237,9739,15470.500000000002,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,599.0,6.12,6.2,0.15,0.16,0.916,-0.08,0.031,1166,317,0.035,8456,16296,33210.600000000006,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,600.0,5.21,5.26,0.22,0.23,0.886,-0.112,0.044,6112,1354,0.046,16365,28437,102171.8,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,601.0,4.31,4.36,0.32,0.33,0.843,-0.156,0.059,6918,6161,0.06,6686,32155,80932.19999999998,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,602.0,3.45,3.5,0.47,0.48,0.783,-0.216,0.076,8654,8801,0.076,5853,54846,110253.2,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,603.0,2.67,2.7,0.67,0.68,0.706,-0.293,0.093,5049,9262,0.093,9495,90268,135259.2,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,604.0,1.97,1.99,0.97,0.98,0.611,-0.39,0.108,6584,26375,0.107,3531,104771,108888.9,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,605.0,1.37,1.39,1.36,1.37,0.5,-0.5,0.12,6949,100804,0.121,2972,131986,119349.2,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,606.0,0.9,0.92,1.9,1.91,0.383,-0.617,0.114,7199,167285,0.114,1617,48574,100502.4,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,607.0,0.55,0.56,2.53,2.58,0.273,-0.726,0.1,8577,113206,0.1,824,7277,94010.0,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,608.0,0.32,0.33,3.29,3.34,0.182,-0.818,0.08,14089,92321,0.08,817,4356,119248.0,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,609.0,0.17,0.18,4.14,4.2,0.111,-0.889,0.058,8751,37986,0.058,1517,2117,59554.40000000001,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,610.0,0.09,0.1,5.03,5.14,0.066,-0.934,0.039,9997,32847,0.039,734,782,41850.9,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,611.0,0.04,0.05,5.4,6.35,0.04,-0.96,0.025,3628,28610,0.025,70,118,9245.0,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,612.0,0.02,0.03,6.3,7.46,0.02,-0.98,0.014,3526,21854,0.014,1,31,4937.800000000001,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,613.0,0.01,0.02,7.14,9.18,0.012,-0.988,0.009,2123,2777,0.009,5,13,1915.2,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,614.0,0.01,0.02,8.48,9.6,0.011,-0.989,0.007,1373,5443,0.007,106,212,1035.3000000000002,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,615.0,0.0,0.01,9.43,10.66,0.004,-0.996,0.003,2867,6416,0.003,77,24,883.2,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,616.0,0.0,0.01,10.41,12.18,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,617.0,0.0,0.01,11.34,12.64,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,618.0,0.0,0.01,12.41,13.61,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,619.0,0.0,0.01,13.38,15.14,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,620.0,0.0,0.01,14.38,15.63,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,621.0,0.0,0.01,14.84,16.6,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,622.0,0.0,0.01,16.41,17.63,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,623.0,0.0,0.01,17.4,19.05,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,624.0,0.0,0.01,18.23,20.22,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,625.0,0.0,0.01,18.86,20.65,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,626.0,0.0,0.01,20.23,22.22,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,627.0,0.0,0.01,21.23,23.18,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,628.0,0.0,0.01,22.22,24.18,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1186328.6999999995]
["2025-02-06T10:43:13.000000000",605.015,629.0,0.0,0.01,23.02,24.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1186328.6999999995]
["2025-02-06T10:43:24.000000000",604.975,580.0,24.41,25.57,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,581.0,23.36,24.58,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,582.0,22.39,23.58,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,583.0,21.4,22.57,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,584.0,20.38,21.6,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,585.0,18.99,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,586.0,18.21,19.59,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,587.0,17.4,19.19,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4282,256.70000000000005,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,588.0,16.37,18.19,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,589.0,15.39,17.16,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,407,2478.0,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,590.0,14.39,15.61,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2768,2648.4,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,591.0,13.4,14.6,0.02,0.03,1.0,-0.011,0.0,104,2,0.005,3776,3974,1888.0,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,592.0,12.43,13.06,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6377,2119.0,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,593.0,11.94,12.07,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1624,2191.8,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,594.0,10.95,11.08,0.03,0.04,1.0,-0.018,0.0,561,94,0.008,4583,5438,3666.4,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,595.0,9.96,10.09,0.04,0.05,1.0,-0.024,0.0,830,220,0.011,6771,11639,7448.099999999999,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,596.0,8.97,9.1,0.05,0.06,0.952,-0.03,0.004,593,116,0.014,4377,25049,6365.0,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,597.0,7.99,8.11,0.07,0.08,0.947,-0.04,0.011,496,125,0.019,5678,19075,11333.8,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,598.0,7.01,7.13,0.1,0.11,0.936,-0.056,0.02,1189,247,0.025,5237,9751,15470.500000000002,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,599.0,6.09,6.18,0.15,0.16,0.916,-0.08,0.031,1166,327,0.035,8456,16306,33210.600000000006,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,600.0,5.18,5.23,0.22,0.23,0.885,-0.112,0.044,6112,1354,0.046,16365,28553,102171.8,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,601.0,4.29,4.32,0.32,0.33,0.842,-0.156,0.059,6918,6161,0.06,6686,32167,80932.19999999998,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,602.0,3.43,3.47,0.47,0.48,0.783,-0.217,0.076,8654,8801,0.077,5853,54873,110838.5,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,603.0,2.64,2.68,0.68,0.69,0.705,-0.294,0.094,5049,9262,0.094,9495,90348,136713.6,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,604.0,1.95,1.97,0.98,0.99,0.609,-0.391,0.108,6584,26450,0.108,3531,104921,109242.0,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,605.0,1.35,1.37,1.38,1.39,0.498,-0.502,0.116,6949,100959,0.116,2972,132321,115083.6,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,606.0,0.89,0.9,1.91,1.93,0.382,-0.618,0.113,7199,167394,0.113,1617,48624,99620.8,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,607.0,0.55,0.56,2.56,2.6,0.273,-0.727,0.1,8577,113355,0.1,824,7278,94010.0,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,608.0,0.32,0.33,3.32,3.37,0.181,-0.819,0.08,14089,92332,0.08,817,4357,119248.0,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,609.0,0.17,0.18,4.17,4.24,0.111,-0.889,0.058,8751,38031,0.058,1517,2117,59554.40000000001,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,610.0,0.09,0.1,5.07,5.17,0.066,-0.934,0.039,9997,32853,0.039,734,783,41850.9,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,611.0,0.04,0.05,5.48,6.35,0.035,-0.965,0.023,3628,28611,0.023,70,118,8505.4,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,612.0,0.02,0.03,6.43,8.17,0.02,-0.98,0.014,3526,21855,0.014,1,31,4937.800000000001,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,613.0,0.01,0.02,7.42,9.16,0.012,-0.988,0.009,2123,2777,0.009,5,13,1915.2,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,614.0,0.01,0.02,8.53,9.53,0.011,-0.989,0.007,1373,5444,0.007,106,212,1035.3000000000002,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,615.0,0.0,0.01,9.44,10.64,0.004,-0.996,0.003,2867,6416,0.003,77,24,883.2,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,616.0,0.0,0.01,10.42,12.18,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,617.0,0.0,0.01,11.41,12.63,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,618.0,0.0,0.01,12.43,13.65,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,619.0,0.0,0.01,12.86,15.13,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,620.0,0.0,0.01,14.43,15.62,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,621.0,0.0,0.01,15.42,16.59,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,622.0,0.0,0.01,16.43,17.62,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,623.0,0.0,0.01,17.44,19.22,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,624.0,0.0,0.01,18.43,20.22,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,625.0,0.0,0.01,19.43,20.6,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,626.0,0.0,0.01,20.43,21.64,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,627.0,0.0,0.01,21.43,22.64,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,628.0,0.0,0.01,22.42,23.6,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1182834.6999999995]
["2025-02-06T10:43:24.000000000",604.975,629.0,0.0,0.01,23.42,24.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,580.0,24.43,25.64,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,581.0,23.43,25.13,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,582.0,22.39,24.16,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,583.0,20.91,23.0,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,584.0,19.86,21.61,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,585.0,19.39,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,586.0,18.42,20.15,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,587.0,17.39,19.19,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4282,256.70000000000005,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,588.0,16.46,18.19,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,589.0,14.91,16.62,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,407,2478.0,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,590.0,14.47,15.62,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2768,2648.4,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,591.0,13.41,14.64,0.02,0.03,1.0,-0.011,0.0,104,2,0.005,3776,3974,1888.0,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,592.0,12.45,13.09,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6377,2119.0,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,593.0,11.96,12.1,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1624,2191.8,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,594.0,10.97,11.08,0.03,0.04,1.0,-0.018,0.0,561,94,0.008,4583,5483,3666.4,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,595.0,9.98,10.09,0.04,0.05,1.0,-0.024,0.0,830,220,0.011,6771,11640,7448.099999999999,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,596.0,8.99,9.13,0.05,0.06,0.952,-0.03,0.004,593,116,0.014,4377,25049,6365.0,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,597.0,8.01,8.16,0.07,0.08,0.947,-0.04,0.011,496,125,0.019,5678,19075,11333.8,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,598.0,7.05,7.15,0.1,0.11,0.936,-0.056,0.02,1189,247,0.025,5237,9791,15470.500000000002,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,599.0,6.11,6.2,0.15,0.16,0.916,-0.08,0.031,1166,327,0.035,8456,16325,33210.600000000006,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,600.0,5.2,5.24,0.22,0.23,0.885,-0.112,0.044,6112,1354,0.046,16365,28782,102171.8,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,601.0,4.3,4.34,0.32,0.33,0.842,-0.156,0.059,6918,6161,0.06,6686,32264,80932.19999999998,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,602.0,3.45,3.48,0.46,0.47,0.783,-0.217,0.076,8654,8801,0.077,5853,55008,110838.5,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,603.0,2.66,2.69,0.67,0.68,0.705,-0.294,0.094,5049,9264,0.094,9495,90522,136713.6,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,604.0,1.96,1.97,0.96,0.97,0.609,-0.391,0.108,6584,26525,0.108,3531,105270,109242.0,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,605.0,1.36,1.38,1.37,1.38,0.498,-0.502,0.116,6949,101038,0.116,2972,132833,115083.6,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,606.0,0.9,0.91,1.9,1.91,0.382,-0.618,0.113,7199,167646,0.113,1617,48639,99620.8,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,607.0,0.55,0.56,2.54,2.57,0.273,-0.727,0.1,8577,113463,0.1,824,7295,94010.0,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,608.0,0.32,0.33,3.31,3.35,0.181,-0.819,0.08,14089,92564,0.08,817,4371,119248.0,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,609.0,0.17,0.18,4.14,4.21,0.111,-0.889,0.058,8751,38051,0.058,1517,2117,59554.40000000001,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,610.0,0.09,0.1,5.04,5.14,0.066,-0.934,0.039,9997,32853,0.039,734,783,41850.9,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,611.0,0.04,0.05,5.71,6.35,0.035,-0.965,0.023,3628,28622,0.023,70,118,8505.4,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,612.0,0.02,0.03,6.18,8.17,0.02,-0.98,0.014,3526,21858,0.014,1,31,4937.800000000001,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,613.0,0.01,0.02,7.42,8.63,0.012,-0.988,0.009,2123,2777,0.009,5,13,1915.2,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,614.0,0.01,0.02,8.59,9.51,0.011,-0.989,0.007,1373,5444,0.007,106,212,1035.3000000000002,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,615.0,0.0,0.01,9.16,10.57,0.004,-0.996,0.003,2867,6431,0.003,77,24,883.2,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,616.0,0.0,0.01,10.4,11.62,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,617.0,0.0,0.01,11.4,13.22,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,618.0,0.0,0.01,11.88,14.1,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,619.0,0.0,0.01,13.4,14.62,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,620.0,0.0,0.01,14.2,15.61,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,621.0,0.0,0.01,15.38,16.59,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,622.0,0.0,0.01,16.38,17.59,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,623.0,0.0,0.01,17.38,19.22,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,624.0,0.0,0.01,18.38,20.21,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,625.0,0.0,0.01,19.38,20.62,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,626.0,0.0,0.01,19.88,21.62,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,627.0,0.0,0.01,20.87,22.62,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,628.0,0.0,0.01,21.82,23.62,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1182834.6999999995]
["2025-02-06T10:43:35.000000000",604.995,629.0,0.0,0.01,23.37,24.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1182834.6999999995]
["2025-02-06T10:43:47.000000000",604.895,580.0,24.01,25.53,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,581.0,23.03,24.57,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,582.0,22.31,23.5,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,583.0,20.92,22.5,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,584.0,20.28,21.53,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,585.0,19.39,20.79,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,586.0,18.37,19.85,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,587.0,17.03,18.84,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4282,256.70000000000005,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,588.0,16.01,17.87,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,589.0,15.31,16.85,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,407,2478.0,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,590.0,14.29,15.82,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2768,2648.4,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,591.0,13.42,14.54,0.02,0.03,1.0,-0.011,0.0,104,2,0.005,3776,3974,1888.0,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,592.0,11.94,12.97,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6378,2119.0,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,593.0,11.84,11.98,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,1625,2191.8,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,594.0,10.85,10.99,0.03,0.04,1.0,-0.018,0.0,561,94,0.008,4583,5486,3666.4,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,595.0,9.86,9.99,0.04,0.05,1.0,-0.024,0.0,830,220,0.011,6771,11640,7448.099999999999,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,596.0,8.88,9.01,0.05,0.06,0.952,-0.03,0.004,593,116,0.014,4377,25049,6365.0,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,597.0,7.9,8.03,0.07,0.08,0.947,-0.04,0.011,496,125,0.019,5678,19076,11333.8,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,598.0,6.93,7.06,0.11,0.12,0.936,-0.056,0.02,1189,247,0.025,5237,9796,15470.500000000002,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,599.0,6.0,6.09,0.16,0.17,0.916,-0.08,0.031,1166,327,0.035,8456,16327,33210.600000000006,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,600.0,5.1,5.14,0.23,0.24,0.885,-0.112,0.044,6112,1364,0.046,16365,28862,102171.8,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,601.0,4.2,4.25,0.33,0.34,0.843,-0.156,0.059,6918,6162,0.06,6686,32264,80932.19999999998,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,602.0,3.36,3.4,0.49,0.5,0.783,-0.216,0.076,8654,8822,0.077,5853,55028,110838.5,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,603.0,2.59,2.61,0.7,0.71,0.706,-0.294,0.093,5049,9275,0.093,9495,92397,135259.2,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,604.0,1.9,1.91,1.01,1.02,0.61,-0.39,0.107,6584,26609,0.107,3531,105353,108230.5,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,605.0,1.31,1.32,1.43,1.44,0.499,-0.501,0.117,6949,101172,0.117,2972,133223,116075.7,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,606.0,0.86,0.87,1.97,1.99,0.382,-0.618,0.113,7199,167760,0.113,1617,48681,99620.8,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,607.0,0.53,0.54,2.63,2.66,0.273,-0.727,0.1,8577,113527,0.1,824,7296,94010.0,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,608.0,0.31,0.32,3.4,3.45,0.182,-0.818,0.08,14089,92627,0.08,817,4372,119248.0,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,609.0,0.17,0.18,4.25,4.31,0.111,-0.889,0.058,8751,38068,0.058,1517,2117,59554.40000000001,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,610.0,0.09,0.1,5.16,5.25,0.066,-0.934,0.039,9997,32873,0.039,734,793,41850.9,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,611.0,0.04,0.05,5.7,6.35,0.035,-0.965,0.023,3628,28623,0.023,70,118,8505.4,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,612.0,0.02,0.03,6.51,7.99,0.02,-0.98,0.014,3526,21863,0.014,1,31,4937.800000000001,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,613.0,0.01,0.02,7.52,9.01,0.012,-0.988,0.009,2123,2777,0.009,5,13,1915.2,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,614.0,0.01,0.02,8.66,9.98,0.011,-0.989,0.007,1373,5444,0.007,106,212,1035.3000000000002,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,615.0,0.0,0.01,9.51,11.0,0.004,-0.996,0.003,2867,6431,0.003,77,24,883.2,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,616.0,0.0,0.01,10.17,11.73,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,617.0,0.0,0.01,11.15,13.01,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,618.0,0.0,0.01,12.5,13.66,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,619.0,0.0,0.01,13.2,14.73,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,620.0,0.0,0.01,14.14,15.6,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,621.0,0.0,0.01,15.45,16.65,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,622.0,0.0,0.01,16.5,18.21,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,623.0,0.0,0.01,17.28,19.0,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,624.0,0.0,0.01,18.48,20.33,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,625.0,0.0,0.01,19.48,21.08,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,626.0,0.0,0.01,20.48,21.94,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,627.0,0.0,0.01,21.48,22.65,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,628.0,0.0,0.01,22.48,23.65,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1181360.8999999997]
["2025-02-06T10:43:47.000000000",604.895,629.0,0.0,0.01,23.48,24.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1181360.8999999997]
["2025-02-06T10:43:58.000000000",604.735,580.0,23.93,25.35,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,581.0,23.13,24.84,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,582.0,22.13,23.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,583.0,20.86,22.7,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,584.0,19.61,21.67,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,585.0,19.12,20.8,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,586.0,18.14,19.85,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,295,359.3,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,587.0,17.13,18.67,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4282,262.0,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,588.0,15.82,17.36,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,589.0,14.84,16.86,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,407,2495.4,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,590.0,13.83,15.77,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2768,2752.8,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,591.0,13.15,14.85,0.02,0.03,0.988,-0.012,0.005,104,2,0.005,3776,3974,1940.0,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,592.0,12.16,12.81,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6378,2647.2000000000003,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,593.0,11.7,11.82,0.02,0.03,0.987,-0.013,0.006,371,67,0.006,3653,1625,2414.4,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,594.0,10.7,10.83,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5486,4629.6,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,595.0,9.72,9.83,0.04,0.05,0.976,-0.024,0.011,830,220,0.011,6771,11640,8361.099999999999,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,596.0,8.73,8.86,0.06,0.07,0.966,-0.034,0.016,593,116,0.016,4377,27554,7952.0,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,597.0,7.76,7.88,0.08,0.09,0.955,-0.045,0.021,496,125,0.021,5678,19077,12965.400000000003,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,598.0,6.8,6.9,0.12,0.13,0.936,-0.064,0.028,1189,247,0.028,5237,9797,17992.8,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,599.0,5.86,5.95,0.17,0.18,0.912,-0.088,0.038,1166,327,0.038,8456,16329,36563.6,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,600.0,4.97,5.01,0.25,0.26,0.876,-0.124,0.05,6112,1365,0.05,16365,28900,112385.0,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,601.0,4.08,4.13,0.37,0.38,0.826,-0.174,0.064,6918,6165,0.064,6686,32284,87065.59999999999,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,602.0,3.24,3.29,0.53,0.54,0.763,-0.237,0.081,8654,8822,0.081,5853,55057,117506.7,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,603.0,2.49,2.51,0.76,0.77,0.681,-0.319,0.097,5049,9311,0.097,9495,92885,141076.8,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,604.0,1.81,1.83,1.08,1.09,0.582,-0.418,0.11,6584,26633,0.11,3531,105990,111265.0,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,605.0,1.25,1.26,1.51,1.53,0.47,-0.53,0.114,6949,101609,0.114,2972,133974,113099.4,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,606.0,0.81,0.82,2.07,2.1,0.355,-0.645,0.109,7199,168548,0.109,1617,49242,96094.4,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,607.0,0.49,0.5,2.75,2.79,0.251,-0.748,0.094,8577,113864,0.094,824,7304,88369.40000000001,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,608.0,0.28,0.29,3.54,3.58,0.166,-0.833,0.074,14089,92666,0.073,817,4373,110222.7,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,609.0,0.15,0.16,4.38,4.47,0.103,-0.894,0.053,8751,38094,0.05,1517,2117,53965.3,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,610.0,0.08,0.09,5.31,5.39,0.059,-0.933,0.035,9997,33170,0.029,734,793,37118.100000000006,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,611.0,0.04,0.05,5.71,6.4,0.034,-0.951,0.022,3628,28628,0.01,70,118,8051.599999999999,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,612.0,0.02,0.03,6.68,8.18,0.02,-1.0,0.014,3526,21863,0.0,1,31,4936.400000000001,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,613.0,0.01,0.02,7.68,9.51,0.012,-1.0,0.008,2123,2777,0.0,5,13,1698.4,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,614.0,0.01,0.02,8.78,9.87,0.011,-1.0,0.007,1373,5444,0.0,106,212,961.1,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,615.0,0.0,0.01,9.66,10.88,0.004,-1.0,0.003,2867,6431,0.0,77,24,860.1000000000001,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,616.0,0.0,0.01,10.35,12.18,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,617.0,0.0,0.01,11.16,13.19,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,618.0,0.0,0.01,12.15,14.21,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,619.0,0.0,0.01,13.36,15.37,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,620.0,0.0,0.01,14.66,16.08,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,621.0,0.0,0.01,15.15,17.21,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,622.0,0.0,0.01,16.17,18.19,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,623.0,0.0,0.01,17.26,19.19,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,624.0,0.0,0.01,18.48,20.39,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,625.0,0.0,0.01,19.65,21.19,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,626.0,0.0,0.01,20.26,21.88,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,627.0,0.0,0.01,21.66,23.28,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,628.0,0.0,0.01,22.15,24.08,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1192904.7000000002]
["2025-02-06T10:43:58.000000000",604.735,629.0,0.0,0.01,23.17,25.16,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1192904.7000000002]
["2025-02-06T10:44:09.000000000",604.825,580.0,23.98,25.46,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,581.0,23.23,24.45,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,582.0,22.28,23.89,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,583.0,21.24,22.45,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,584.0,19.99,21.87,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,585.0,19.08,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,586.0,17.99,19.92,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,587.0,17.28,18.9,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4282,256.70000000000005,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,588.0,15.99,17.46,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,589.0,14.99,16.9,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,407,2478.0,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,590.0,14.29,15.47,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2768,2648.4,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,591.0,13.25,14.92,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,3974,1888.0,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,592.0,12.26,13.47,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6378,2542.8,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,593.0,11.8,11.92,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,2125,2191.8,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,594.0,10.8,10.93,0.03,0.04,1.0,-0.018,0.0,561,94,0.009,4583,5486,4124.7,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,595.0,9.82,9.94,0.04,0.05,1.0,-0.024,0.0,830,220,0.011,6771,11640,7448.099999999999,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,596.0,8.83,8.95,0.06,0.07,0.953,-0.034,0.007,593,116,0.015,4377,27562,6980.599999999999,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,597.0,7.85,7.97,0.08,0.09,0.946,-0.045,0.014,496,125,0.02,5678,19097,12050.4,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,598.0,6.89,7.0,0.12,0.13,0.931,-0.063,0.024,1189,247,0.027,5237,9840,16993.5,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,599.0,5.96,6.04,0.16,0.17,0.913,-0.084,0.033,1166,327,0.036,8456,16352,34289.4,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,600.0,5.05,5.09,0.23,0.24,0.882,-0.117,0.046,6112,1365,0.048,16365,29067,106667.2,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,601.0,4.15,4.2,0.34,0.35,0.836,-0.164,0.062,6918,6171,0.062,6686,32825,84344.8,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,602.0,3.32,3.35,0.5,0.51,0.773,-0.227,0.078,8654,8823,0.079,5853,55226,113739.9,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,603.0,2.53,2.56,0.72,0.73,0.694,-0.306,0.095,5049,9368,0.095,9495,93047,138168.0,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,604.0,1.85,1.87,1.03,1.04,0.596,-0.404,0.109,6584,26658,0.109,3531,106479,110253.5,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,605.0,1.28,1.29,1.46,1.47,0.484,-0.516,0.117,6949,101695,0.117,2972,134535,116075.7,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,606.0,0.84,0.85,2.01,2.03,0.368,-0.632,0.112,7199,168743,0.112,1617,49341,98739.2,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,607.0,0.51,0.52,2.67,2.7,0.259,-0.741,0.098,8577,113906,0.098,824,7334,92129.8,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,608.0,0.29,0.3,3.45,3.49,0.172,-0.828,0.077,14089,92714,0.077,817,4379,114776.2,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,609.0,0.16,0.17,4.3,4.36,0.105,-0.895,0.055,8751,38109,0.055,1517,2117,56474.0,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,610.0,0.08,0.09,5.22,5.3,0.06,-0.94,0.036,9997,33185,0.036,734,793,38631.6,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,611.0,0.04,0.05,5.6,6.4,0.034,-0.966,0.023,3628,29141,0.023,70,118,8505.4,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,612.0,0.02,0.03,6.57,7.78,0.02,-0.98,0.014,3526,21874,0.014,1,31,4937.800000000001,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,613.0,0.01,0.02,7.52,9.08,0.012,-0.988,0.009,2123,2777,0.009,5,13,1915.2,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,614.0,0.01,0.02,8.86,9.76,0.011,-0.989,0.007,1373,5484,0.007,106,212,1035.3000000000002,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,615.0,0.0,0.01,9.56,11.04,0.004,-0.996,0.003,2867,6451,0.003,77,24,883.2,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,616.0,0.0,0.01,10.55,11.72,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,617.0,0.0,0.01,11.49,12.76,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,618.0,0.0,0.01,12.51,13.77,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,619.0,0.0,0.01,13.1,14.73,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,620.0,0.0,0.01,14.55,15.97,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,621.0,0.0,0.01,15.09,16.77,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,622.0,0.0,0.01,16.55,17.75,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,623.0,0.0,0.01,17.55,19.08,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,624.0,0.0,0.01,18.55,20.08,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,625.0,0.0,0.01,19.25,21.07,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,626.0,0.0,0.01,20.1,22.03,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,627.0,0.0,0.01,21.11,23.03,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,628.0,0.0,0.01,22.08,24.03,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1188384.9]
["2025-02-06T10:44:09.000000000",604.825,629.0,0.0,0.01,23.13,25.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,580.0,23.85,25.84,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,581.0,22.86,24.37,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,582.0,22.13,23.74,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,583.0,20.85,22.73,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,584.0,20.13,21.73,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,585.0,18.85,20.8,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,586.0,18.15,19.68,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,587.0,17.16,18.87,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4285,256.70000000000005,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,588.0,15.86,17.83,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,589.0,15.16,16.68,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,407,2478.0,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,590.0,14.29,15.86,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2768,2648.4,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,591.0,13.27,14.76,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,3999,1888.0,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,592.0,12.06,12.82,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6381,2542.8,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,593.0,11.71,11.83,0.02,0.03,1.0,-0.013,0.0,371,67,0.006,3653,2125,2191.8,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,594.0,10.72,10.84,0.03,0.04,1.0,-0.018,0.0,561,94,0.009,4583,5486,4124.7,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,595.0,9.73,9.85,0.04,0.05,1.0,-0.024,0.0,830,220,0.011,6771,11640,7448.099999999999,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,596.0,8.75,8.86,0.06,0.07,0.953,-0.034,0.007,593,116,0.015,4377,27562,6980.599999999999,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,597.0,7.77,7.89,0.08,0.09,0.946,-0.045,0.014,496,125,0.02,5678,19098,12050.4,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,598.0,6.81,6.92,0.12,0.13,0.931,-0.063,0.024,1189,247,0.027,5237,9841,16993.5,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,599.0,5.87,5.95,0.17,0.18,0.913,-0.084,0.033,1166,327,0.036,8456,16353,34289.4,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,600.0,4.97,5.02,0.24,0.25,0.882,-0.117,0.046,6112,1367,0.048,16365,29070,106667.2,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,601.0,4.09,4.13,0.36,0.37,0.836,-0.164,0.062,6918,6173,0.062,6686,32848,84344.8,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,602.0,3.25,3.28,0.52,0.53,0.773,-0.227,0.078,8654,8893,0.079,5853,55331,113739.9,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,603.0,2.48,2.5,0.75,0.76,0.694,-0.306,0.095,5049,9376,0.095,9495,93582,138168.0,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,604.0,1.8,1.82,1.07,1.08,0.596,-0.404,0.109,6584,26870,0.109,3531,106738,110253.5,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,605.0,1.24,1.25,1.5,1.52,0.484,-0.516,0.117,6949,101903,0.117,2972,134695,116075.7,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,606.0,0.8,0.81,2.06,2.08,0.368,-0.632,0.112,7199,169087,0.112,1617,49359,98739.2,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,607.0,0.49,0.5,2.73,2.77,0.259,-0.741,0.098,8577,114090,0.098,824,7338,92129.8,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,608.0,0.28,0.29,3.52,3.56,0.172,-0.828,0.077,14089,92766,0.077,817,4379,114776.2,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,609.0,0.15,0.16,4.37,4.45,0.105,-0.895,0.055,8751,38171,0.055,1517,2117,56474.0,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,610.0,0.08,0.09,5.3,5.39,0.06,-0.94,0.036,9997,33261,0.036,734,798,38631.6,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,611.0,0.04,0.05,5.68,6.4,0.034,-0.966,0.023,3628,29143,0.023,70,118,8505.4,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,612.0,0.02,0.03,6.7,8.17,0.02,-0.98,0.014,3526,21874,0.014,1,33,4937.800000000001,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,613.0,0.01,0.02,7.16,9.16,0.012,-0.988,0.009,2123,2827,0.009,5,13,1915.2,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,614.0,0.01,0.02,8.92,10.15,0.011,-0.989,0.007,1373,5484,0.007,106,212,1035.3000000000002,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,615.0,0.0,0.01,9.56,10.86,0.004,-0.996,0.003,2867,6451,0.003,77,24,883.2,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,616.0,0.0,0.01,10.33,11.87,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,617.0,0.0,0.01,11.45,13.16,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,618.0,0.0,0.01,12.46,13.95,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,619.0,0.0,0.01,13.27,14.82,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,620.0,0.0,0.01,14.28,15.71,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,621.0,0.0,0.01,15.66,17.16,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,622.0,0.0,0.01,16.26,17.86,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,623.0,0.0,0.01,17.64,19.17,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,624.0,0.0,0.01,18.64,20.16,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,625.0,0.0,0.01,19.26,21.16,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,626.0,0.0,0.01,20.26,22.16,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,627.0,0.0,0.01,21.34,23.16,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,628.0,0.0,0.01,22.25,24.16,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1188384.9]
["2025-02-06T10:44:20.000000000",604.74,629.0,0.0,0.01,23.28,25.16,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1188384.9]
["2025-02-06T10:44:31.000000000",604.63,580.0,24.03,25.25,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,581.0,22.73,24.56,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,582.0,22.05,23.24,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,583.0,21.02,22.64,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,584.0,20.03,21.25,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,585.0,19.01,20.58,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,586.0,18.04,19.56,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,587.0,17.03,18.61,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4285,256.70000000000005,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,588.0,15.73,17.57,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,589.0,15.03,16.58,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,407,2478.0,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,590.0,14.05,15.53,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2768,2648.4,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,591.0,13.28,14.26,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,4001,1888.0,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,592.0,12.15,13.27,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6381,2542.8,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,593.0,11.61,11.68,0.03,0.04,1.0,-0.017,0.0,371,67,0.008,3653,3074,2922.4,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,594.0,10.62,10.74,0.03,0.04,1.0,-0.019,0.0,561,94,0.009,4583,5486,4124.7,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,595.0,9.62,9.75,0.04,0.05,1.0,-0.024,6.686,830,220,0.011,6771,11640,562386.1,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,596.0,8.63,8.76,0.06,0.07,0.95,-0.034,0.007,593,116,0.016,4377,27570,7418.299999999999,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,597.0,7.66,7.79,0.09,0.1,0.943,-0.045,0.014,496,125,0.021,5678,19156,12618.2,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,598.0,6.72,6.82,0.12,0.13,0.928,-0.065,0.024,1189,247,0.029,5237,9881,18040.9,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,599.0,5.8,5.85,0.18,0.19,0.907,-0.089,0.035,1166,327,0.038,8456,16377,36213.8,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,600.0,4.88,4.93,0.26,0.27,0.872,-0.125,0.049,6112,1369,0.051,16365,29109,113410.3,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,601.0,4.0,4.04,0.38,0.39,0.824,-0.176,0.064,6918,6201,0.065,6686,32877,87734.20000000001,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,602.0,3.16,3.2,0.54,0.55,0.761,-0.24,0.081,8654,8895,0.082,5853,55443,118092.0,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,603.0,2.41,2.43,0.78,0.79,0.678,-0.323,0.097,5049,9433,0.099,9495,94229,142975.80000000002,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,604.0,1.74,1.76,1.11,1.13,0.578,-0.424,0.11,6584,26965,0.112,3531,107017,111971.2,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,605.0,1.2,1.21,1.56,1.57,0.462,-0.538,0.114,6949,102395,0.114,2972,135572,113099.4,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,606.0,0.77,0.78,2.13,2.16,0.348,-0.652,0.108,7199,169355,0.108,1617,49403,95212.8,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,607.0,0.47,0.48,2.82,2.86,0.244,-0.756,0.093,8577,114494,0.093,824,7357,87429.29999999999,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,608.0,0.27,0.28,3.61,3.66,0.158,-0.842,0.073,14089,92896,0.073,817,4409,108813.8,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,609.0,0.15,0.16,4.46,4.56,0.099,-0.901,0.052,8751,38211,0.052,1517,2119,53393.59999999999,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,610.0,0.08,0.09,5.4,5.49,0.059,-0.941,0.035,9997,33311,0.035,734,798,37558.5,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,611.0,0.04,0.05,5.45,6.6,0.033,-0.967,0.022,3628,29145,0.022,70,138,8135.599999999999,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,612.0,0.02,0.03,6.82,7.99,0.02,-0.98,0.013,3526,21892,0.013,1,34,4585.1,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,613.0,0.01,0.02,7.78,9.3,0.012,-0.988,0.008,2123,2827,0.008,5,13,1702.4,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,614.0,0.01,0.02,8.82,9.9,0.011,-0.989,0.007,1373,5484,0.007,106,212,1035.3000000000002,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,615.0,0.0,0.01,9.49,11.3,0.004,-0.996,0.003,2867,6451,0.003,77,24,883.2,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,616.0,0.0,0.01,10.49,12.38,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,617.0,0.0,0.01,11.77,13.29,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,618.0,0.0,0.01,12.79,13.92,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,619.0,0.0,0.01,13.76,15.29,0.003,-0.997,0.002,6520,4,0.002,3,0,1304.6,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,620.0,0.0,0.01,14.76,16.25,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,621.0,0.0,0.01,15.76,16.97,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,622.0,0.0,0.01,16.43,18.29,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,623.0,0.0,0.01,17.42,19.29,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,624.0,0.0,0.01,18.76,20.32,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,625.0,0.0,0.01,19.76,21.28,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,626.0,0.0,0.01,20.76,22.29,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,627.0,0.0,0.01,21.41,23.27,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,628.0,0.0,0.01,22.73,24.29,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1746786.5000000002]
["2025-02-06T10:44:31.000000000",604.63,629.0,0.0,0.01,23.73,25.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1746786.5000000002]
["2025-02-06T10:44:43.000000000",604.67,580.0,24.04,25.23,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,581.0,22.73,24.28,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,582.0,21.7,23.24,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,583.0,21.05,22.27,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,584.0,20.07,21.27,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,585.0,19.07,20.61,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,586.0,18.07,19.59,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,587.0,16.78,18.6,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4285,256.70000000000005,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,588.0,16.08,17.57,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,589.0,15.06,16.58,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,407,2478.0,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,590.0,14.09,15.29,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2768,2648.4,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,591.0,13.28,14.62,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,4001,1888.0,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,592.0,12.16,13.3,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6391,2542.8,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,593.0,11.64,11.75,0.03,0.04,1.0,-0.017,0.0,371,77,0.008,3653,3079,2922.4,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,594.0,10.65,10.77,0.03,0.04,1.0,-0.019,0.0,561,94,0.009,4583,5486,4124.7,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,595.0,9.66,9.77,0.04,0.05,0.952,-0.024,0.0,830,220,0.011,6771,11641,7448.099999999999,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,596.0,8.68,8.78,0.06,0.07,0.949,-0.034,0.007,593,116,0.016,4377,28087,7418.299999999999,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,597.0,7.71,7.82,0.09,0.1,0.94,-0.049,0.016,496,125,0.022,5678,19156,13285.2,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,598.0,6.74,6.84,0.12,0.13,0.928,-0.065,0.024,1189,247,0.028,5237,9882,17517.2,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,599.0,5.81,5.89,0.18,0.19,0.904,-0.092,0.035,1166,329,0.038,8456,16492,36213.8,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,600.0,4.92,4.96,0.26,0.27,0.87,-0.128,0.049,6112,1370,0.051,16365,29121,113410.3,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,601.0,4.03,4.07,0.37,0.38,0.823,-0.175,0.064,6918,6201,0.065,6686,32971,87734.20000000001,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,602.0,3.2,3.23,0.53,0.54,0.76,-0.239,0.081,8654,8896,0.082,5853,55685,118092.0,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,603.0,2.43,2.46,0.77,0.78,0.677,-0.323,0.098,5049,9439,0.098,9495,94402,142531.19999999998,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,604.0,1.77,1.78,1.1,1.11,0.576,-0.424,0.11,6584,27119,0.11,3531,107771,111265.0,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,605.0,1.21,1.22,1.54,1.55,0.463,-0.537,0.115,6949,102742,0.115,2972,136077,114091.5,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,606.0,0.78,0.79,2.1,2.12,0.348,-0.652,0.11,7199,169521,0.109,1617,49477,96814.3,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,607.0,0.47,0.48,2.78,2.82,0.243,-0.757,0.094,8577,114656,0.094,824,7358,88369.40000000001,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,608.0,0.27,0.28,3.58,3.62,0.159,-0.84,0.073,14089,93118,0.072,817,4409,108732.1,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,609.0,0.14,0.15,4.43,4.52,0.095,-0.903,0.051,8751,38356,0.049,1517,2119,52063.4,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,610.0,0.08,0.09,5.36,5.45,0.059,-0.936,0.035,9997,33337,0.03,734,798,37191.5,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,611.0,0.04,0.05,5.79,6.6,0.033,-0.956,0.022,3628,29159,0.014,70,138,8079.599999999999,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,612.0,0.02,0.03,6.83,7.95,0.02,-0.961,0.014,3526,21892,0.0,1,34,4936.400000000001,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,613.0,0.01,0.02,7.77,9.3,0.012,-1.0,0.008,2123,2827,0.0,5,13,1698.4,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,614.0,0.01,0.02,8.96,9.81,0.011,-1.0,0.007,1373,5485,0.0,106,212,961.1,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,615.0,0.0,0.01,9.73,11.33,0.004,-1.0,0.003,2867,6451,0.0,77,24,860.1000000000001,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,616.0,0.0,0.01,10.81,12.26,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,617.0,0.0,0.01,11.72,13.22,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,618.0,0.0,0.01,12.79,14.26,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,619.0,0.0,0.01,13.74,14.97,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,620.0,0.0,0.01,14.76,15.94,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,621.0,0.0,0.01,15.8,16.92,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,622.0,0.0,0.01,16.73,17.94,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,623.0,0.0,0.01,17.73,19.4,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,624.0,0.0,0.01,18.73,20.32,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,625.0,0.0,0.01,19.73,20.94,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,626.0,0.0,0.01,20.73,21.94,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,627.0,0.0,0.01,21.53,22.94,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,628.0,0.0,0.01,22.41,23.95,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1192771.1]
["2025-02-06T10:44:43.000000000",604.67,629.0,0.0,0.01,23.74,24.94,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1192771.1]
["2025-02-06T10:44:54.000000000",604.735,580.0,24.11,25.29,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,581.0,22.67,24.77,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,582.0,21.74,23.64,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,583.0,21.11,22.75,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,584.0,19.77,21.77,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,585.0,19.11,20.74,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,586.0,18.15,19.75,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,587.0,16.74,18.76,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4285,256.70000000000005,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,588.0,15.82,17.75,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,589.0,14.73,16.86,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,407,2478.0,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,590.0,14.14,15.75,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2768,2648.4,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,591.0,13.14,14.75,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,4001,1888.0,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,592.0,12.15,13.44,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6400,2542.8,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,593.0,11.69,11.83,0.03,0.04,1.0,-0.017,0.0,371,77,0.008,3653,3079,2922.4,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,594.0,10.7,10.83,0.03,0.04,1.0,-0.019,0.0,561,94,0.009,4583,5486,4124.7,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,595.0,9.71,9.84,0.04,0.05,1.0,-0.024,4.197,830,220,0.011,6771,11641,355799.1,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,596.0,8.73,8.86,0.06,0.07,0.949,-0.034,0.007,593,116,0.016,4377,28087,7418.299999999999,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,597.0,7.75,7.88,0.09,0.1,0.941,-0.049,0.015,496,125,0.021,5678,19219,12667.8,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,598.0,6.79,6.91,0.12,0.13,0.928,-0.064,0.024,1189,247,0.028,5237,9882,17517.2,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,599.0,5.85,5.95,0.17,0.18,0.907,-0.088,0.034,1166,330,0.037,8456,16532,35251.6,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,600.0,4.96,5.0,0.24,0.25,0.876,-0.121,0.047,6112,1370,0.049,16365,29482,108914.9,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,601.0,4.07,4.11,0.35,0.36,0.83,-0.169,0.063,6918,6201,0.064,6686,33090,86373.8,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,602.0,3.23,3.27,0.51,0.52,0.767,-0.233,0.08,8654,8898,0.081,5853,55799,116641.3,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,603.0,2.47,2.49,0.74,0.75,0.684,-0.315,0.097,5049,9442,0.097,9495,94609,141076.8,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,604.0,1.78,1.8,1.05,1.07,0.585,-0.416,0.111,6584,27320,0.111,3531,108354,112276.5,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,605.0,1.22,1.23,1.48,1.5,0.47,-0.53,0.117,6949,102893,0.117,2972,136428,116075.7,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,606.0,0.79,0.8,2.05,2.07,0.354,-0.647,0.112,7199,169643,0.111,1617,50210,98577.5,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,607.0,0.48,0.49,2.73,2.76,0.248,-0.752,0.096,8577,114792,0.095,824,7361,90167.2,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,608.0,0.27,0.28,3.52,3.56,0.161,-0.839,0.075,14089,93405,0.073,817,4409,111631.6,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,609.0,0.14,0.15,4.37,4.44,0.096,-0.902,0.052,8751,38431,0.05,1517,2119,53090.19999999999,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,610.0,0.08,0.09,5.3,5.4,0.059,-0.935,0.035,9997,33388,0.031,734,798,37264.90000000001,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,611.0,0.04,0.05,5.31,6.6,0.034,-0.955,0.022,3628,29159,0.013,70,138,8072.5999999999985,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,612.0,0.02,0.03,6.85,8.21,0.02,-1.0,0.014,3526,21892,0.0,1,34,4936.400000000001,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,613.0,0.01,0.02,7.77,9.34,0.012,-1.0,0.008,2123,2835,0.0,5,13,1698.4,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,614.0,0.01,0.02,9.03,9.73,0.011,-1.0,0.007,1373,5486,0.0,106,212,961.1,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,615.0,0.0,0.01,9.75,10.88,0.004,-1.0,0.003,2867,6451,0.0,77,24,860.1000000000001,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,616.0,0.0,0.01,10.26,12.29,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,617.0,0.0,0.01,11.26,13.42,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,618.0,0.0,0.01,12.24,14.29,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,619.0,0.0,0.01,13.66,14.9,0.003,-1.0,0.002,6520,4,0.0,3,0,1304.0,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,620.0,0.0,0.01,14.31,16.27,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,621.0,0.0,0.01,15.43,17.31,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,622.0,0.0,0.01,16.2,17.86,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,623.0,0.0,0.01,17.65,18.86,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,624.0,0.0,0.01,18.24,20.38,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,625.0,0.0,0.01,19.11,21.27,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,626.0,0.0,0.01,20.27,22.32,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,627.0,0.0,0.01,21.27,23.33,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,628.0,0.0,0.01,22.27,24.31,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1541331.0]
["2025-02-06T10:44:54.000000000",604.735,629.0,0.0,0.01,23.24,25.33,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,580.0,24.04,25.24,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,581.0,23.05,24.72,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,582.0,22.05,23.7,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,583.0,20.72,22.26,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,584.0,20.05,21.27,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,585.0,18.71,20.68,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,586.0,18.06,19.69,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,587.0,17.03,18.7,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4285,256.70000000000005,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,588.0,15.57,17.73,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,589.0,15.06,16.78,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,407,2478.0,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,590.0,14.14,15.28,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2768,2648.4,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,591.0,13.05,14.7,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,4001,1888.0,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,592.0,12.08,12.7,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6400,2542.8,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,593.0,11.59,11.71,0.03,0.04,1.0,-0.017,0.0,371,77,0.008,3653,3079,2922.4,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,594.0,10.6,10.72,0.03,0.04,1.0,-0.019,0.0,561,94,0.009,4583,5486,4124.7,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,595.0,9.61,9.73,0.04,0.05,1.0,-0.024,4.197,830,220,0.011,6771,11791,355799.1,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,596.0,8.63,8.74,0.06,0.07,0.949,-0.034,0.007,593,116,0.016,4377,28088,7418.299999999999,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,597.0,7.64,7.76,0.08,0.09,0.941,-0.049,0.015,496,125,0.021,5678,19222,12667.8,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,598.0,6.69,6.8,0.12,0.13,0.928,-0.064,0.024,1189,247,0.028,5237,9882,17517.2,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,599.0,5.76,5.84,0.17,0.18,0.907,-0.088,0.034,1166,330,0.037,8456,16537,35251.6,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,600.0,4.86,4.9,0.25,0.26,0.876,-0.121,0.047,6112,1380,0.049,16365,29509,108914.9,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,601.0,3.98,4.02,0.37,0.38,0.83,-0.169,0.063,6918,6202,0.064,6686,33145,86373.8,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,602.0,3.14,3.18,0.54,0.55,0.767,-0.233,0.08,8654,8898,0.081,5853,55890,116641.3,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,603.0,2.39,2.41,0.77,0.78,0.684,-0.315,0.097,5049,9504,0.097,9495,94939,141076.8,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,604.0,1.73,1.74,1.11,1.12,0.585,-0.416,0.111,6584,27357,0.111,3531,108466,112276.5,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,605.0,1.18,1.19,1.56,1.57,0.47,-0.53,0.117,6949,103586,0.117,2972,136894,116075.7,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,606.0,0.76,0.77,2.13,2.16,0.354,-0.647,0.112,7199,170986,0.111,1617,50388,98577.5,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,607.0,0.46,0.47,2.82,2.86,0.248,-0.752,0.096,8577,116381,0.095,824,7362,90167.2,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,608.0,0.26,0.27,3.62,3.66,0.161,-0.839,0.075,14089,94425,0.073,817,4409,111631.6,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,609.0,0.14,0.15,4.49,4.56,0.096,-0.902,0.052,8751,38484,0.05,1517,2120,53090.19999999999,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,610.0,0.07,0.08,5.41,5.5,0.059,-0.935,0.035,9997,33412,0.031,734,798,37264.90000000001,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,611.0,0.04,0.05,5.35,6.6,0.034,-0.955,0.022,3628,29160,0.013,70,138,8072.5999999999985,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,612.0,0.02,0.03,6.85,7.89,0.02,-1.0,0.014,3526,21893,0.0,1,34,4936.400000000001,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,613.0,0.01,0.02,7.25,9.43,0.012,-1.0,0.008,2123,2835,0.0,5,13,1698.4,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,614.0,0.01,0.02,9.09,9.85,0.011,-1.0,0.007,1373,5491,0.0,106,212,961.1,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,615.0,0.0,0.01,9.76,10.97,0.004,-1.0,0.003,2867,6451,0.0,77,24,860.1000000000001,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,616.0,0.0,0.01,10.31,12.42,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,617.0,0.0,0.01,11.31,13.49,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,618.0,0.0,0.01,12.75,13.98,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,619.0,0.0,0.01,13.73,14.87,0.003,-1.0,0.002,6520,5,0.0,3,0,1304.0,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,620.0,0.0,0.01,14.24,15.91,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,621.0,0.0,0.01,15.43,17.32,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,622.0,0.0,0.01,16.73,18.28,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,623.0,0.0,0.01,17.65,18.99,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,624.0,0.0,0.01,18.26,20.42,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,625.0,0.0,0.01,19.31,20.95,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,626.0,0.0,0.01,20.32,22.32,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,627.0,0.0,0.01,21.31,22.95,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,628.0,0.0,0.01,22.76,24.31,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1541331.0]
["2025-02-06T10:45:06.000000000",604.615,629.0,0.0,0.01,23.76,24.98,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1541331.0]
["2025-02-06T10:45:17.000000000",604.67,580.0,24.03,25.22,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,581.0,22.67,24.16,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,582.0,22.03,23.23,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,583.0,20.65,22.18,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,584.0,19.98,21.2,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,585.0,19.03,20.59,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,586.0,18.01,19.6,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,587.0,16.59,18.6,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4286,256.70000000000005,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,588.0,16.04,17.61,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,589.0,15.02,16.61,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,590.0,14.04,15.61,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2768,2648.4,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,591.0,13.07,14.61,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,4001,1888.0,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,592.0,12.05,12.75,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6400,2542.8,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,593.0,11.64,11.76,0.03,0.04,1.0,-0.018,0.0,371,77,0.008,3653,3079,2922.4,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,594.0,10.64,10.77,0.03,0.04,1.0,-0.019,0.0,561,94,0.009,4583,5486,4124.7,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,595.0,9.65,9.78,0.04,0.05,1.0,-0.024,0.0,830,220,0.012,6771,12295,8125.2,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,596.0,8.66,8.79,0.06,0.07,0.952,-0.034,0.008,593,116,0.016,4377,28088,7477.599999999999,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,597.0,7.69,7.81,0.08,0.09,0.946,-0.045,0.015,496,125,0.021,5678,19303,12667.8,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,598.0,6.74,6.84,0.12,0.13,0.93,-0.065,0.025,1189,247,0.029,5237,9882,18159.800000000003,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,599.0,5.8,5.88,0.17,0.18,0.905,-0.092,0.036,1166,330,0.039,8456,16715,37176.0,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,600.0,4.9,4.94,0.25,0.26,0.871,-0.129,0.05,6112,1380,0.051,16365,29685,114021.5,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,601.0,4.01,4.06,0.36,0.37,0.824,-0.179,0.065,6918,6247,0.066,6686,33226,89094.6,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,602.0,3.18,3.22,0.53,0.54,0.758,-0.242,0.082,8654,8994,0.082,5853,56237,118957.4,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,603.0,2.42,2.44,0.76,0.77,0.674,-0.328,0.099,5049,9920,0.098,9495,95721,143036.09999999998,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,604.0,1.75,1.76,1.09,1.1,0.572,-0.428,0.11,6584,28172,0.11,3531,108999,111265.0,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,605.0,1.19,1.2,1.53,1.54,0.458,-0.542,0.117,6949,104086,0.117,2972,137259,116075.7,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,606.0,0.76,0.77,2.09,2.12,0.342,-0.658,0.11,7199,171667,0.11,1617,50495,96976.0,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,607.0,0.46,0.47,2.78,2.81,0.237,-0.763,0.094,8577,117263,0.094,824,7392,88369.40000000001,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,608.0,0.26,0.27,3.58,3.62,0.155,-0.845,0.072,14089,94654,0.072,817,4932,107323.2,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,609.0,0.14,0.15,4.44,4.52,0.094,-0.906,0.051,8751,38559,0.051,1517,2120,52366.8,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,610.0,0.07,0.08,5.36,5.45,0.054,-0.946,0.033,9997,33439,0.033,734,800,35412.3,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,611.0,0.04,0.05,5.79,6.6,0.033,-0.967,0.022,3628,29453,0.022,70,138,8135.599999999999,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,612.0,0.02,0.03,7.0,7.99,0.02,-0.98,0.013,3526,21910,0.013,1,35,4585.1,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,613.0,0.01,0.02,7.79,8.99,0.012,-0.988,0.008,2123,2842,0.008,5,13,1702.4,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,614.0,0.01,0.02,9.2,9.97,0.011,-0.989,0.007,1373,5494,0.007,106,212,1035.3000000000002,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,615.0,0.0,0.01,9.81,10.98,0.004,-0.996,0.003,2867,6467,0.003,77,24,883.2,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,616.0,0.0,0.01,10.39,12.39,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,617.0,0.0,0.01,11.76,12.98,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,618.0,0.0,0.01,12.76,14.05,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,619.0,0.0,0.01,13.74,14.98,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,620.0,0.0,0.01,14.78,16.11,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,621.0,0.0,0.01,15.44,17.03,0.003,-0.997,0.001,897,0,0.001,0,0,89.7,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,622.0,0.0,0.01,16.78,17.97,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,623.0,0.0,0.01,17.76,18.98,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,624.0,0.0,0.01,18.42,20.37,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,625.0,0.0,0.01,19.44,20.99,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,626.0,0.0,0.01,20.41,21.98,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,627.0,0.0,0.01,21.45,22.98,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,628.0,0.0,0.01,22.78,24.0,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1196833.0000000002]
["2025-02-06T10:45:17.000000000",604.67,629.0,0.0,0.01,23.78,25.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1196833.0000000002]
["2025-02-06T10:45:28.000000000",604.68,580.0,24.11,25.22,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,581.0,23.1,24.16,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,582.0,22.08,23.23,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,583.0,21.08,22.18,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,584.0,20.1,21.2,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,585.0,19.05,20.68,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,586.0,18.1,19.67,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,587.0,17.08,18.71,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4336,256.70000000000005,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,588.0,16.1,17.68,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,589.0,15.11,16.74,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,590.0,14.06,15.71,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2768,2648.4,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,591.0,13.07,14.76,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,4001,1888.0,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,592.0,12.1,12.76,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6400,2542.8,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,593.0,11.64,11.77,0.03,0.04,1.0,-0.017,0.0,371,77,0.008,3653,3079,2922.4,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,594.0,10.63,10.77,0.03,0.04,1.0,-0.019,0.0,561,94,0.009,4583,5493,4124.7,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,595.0,9.66,9.78,0.04,0.05,1.0,-0.024,0.0,830,220,0.011,6771,12307,7448.099999999999,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,596.0,8.67,8.8,0.06,0.07,0.95,-0.034,0.007,593,116,0.016,4377,28088,7418.299999999999,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,597.0,7.7,7.82,0.08,0.09,0.944,-0.045,0.014,496,125,0.021,5678,19303,12618.2,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,598.0,6.74,6.85,0.12,0.13,0.929,-0.064,0.024,1189,247,0.028,5237,9887,17517.2,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,599.0,5.81,5.89,0.17,0.18,0.907,-0.089,0.035,1166,330,0.038,8456,16723,36213.8,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,600.0,4.9,4.95,0.25,0.26,0.876,-0.122,0.048,6112,1380,0.05,16365,29743,111162.6,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,601.0,4.01,4.06,0.36,0.37,0.829,-0.17,0.064,6918,6247,0.065,6686,33285,87734.20000000001,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,602.0,3.18,3.22,0.52,0.53,0.763,-0.236,0.081,8654,8997,0.081,5853,56398,117506.7,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,603.0,2.42,2.44,0.75,0.76,0.681,-0.317,0.098,5049,9972,0.099,9495,96163,143480.7,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,604.0,1.75,1.76,1.08,1.09,0.58,-0.42,0.111,6584,28204,0.111,3531,109789,112276.5,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,605.0,1.2,1.21,1.52,1.53,0.466,-0.534,0.117,6949,104230,0.117,2972,137411,116075.7,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,606.0,0.77,0.78,2.09,2.11,0.35,-0.65,0.111,7199,171776,0.111,1617,50720,97857.6,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,607.0,0.46,0.47,2.77,2.8,0.244,-0.756,0.095,8577,117343,0.095,824,7462,89309.5,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,608.0,0.26,0.27,3.57,3.61,0.156,-0.844,0.074,14089,94773,0.074,817,4934,110304.4,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,609.0,0.14,0.15,4.43,4.51,0.095,-0.905,0.052,8751,38571,0.052,1517,2120,53393.59999999999,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,610.0,0.07,0.08,5.36,5.44,0.054,-0.946,0.034,9997,33485,0.034,734,800,36485.4,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,611.0,0.04,0.05,5.77,6.6,0.034,-0.966,0.022,3628,29457,0.022,70,138,8135.599999999999,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,612.0,0.02,0.03,7.1,7.91,0.02,-0.98,0.014,3526,21910,0.014,1,36,4937.800000000001,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,613.0,0.01,0.02,7.8,9.45,0.012,-0.988,0.008,2123,2842,0.008,5,13,1702.4,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,614.0,0.01,0.02,9.21,9.93,0.011,-0.989,0.007,1373,5496,0.007,106,212,1035.3000000000002,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,615.0,0.0,0.01,9.81,11.42,0.004,-0.996,0.003,2867,6471,0.003,77,24,883.2,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,616.0,0.0,0.01,10.73,11.94,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,617.0,0.0,0.01,11.76,12.92,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,618.0,0.0,0.01,12.76,13.93,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,619.0,0.0,0.01,13.74,14.96,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,620.0,0.0,0.01,14.78,15.91,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,621.0,0.0,0.01,15.75,16.96,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,622.0,0.0,0.01,16.78,18.17,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,623.0,0.0,0.01,17.76,19.43,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,624.0,0.0,0.01,18.75,20.32,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,625.0,0.0,0.01,19.75,20.94,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,626.0,0.0,0.01,20.75,22.33,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,627.0,0.0,0.01,21.75,23.34,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,628.0,0.0,0.01,22.78,24.32,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1197573.5]
["2025-02-06T10:45:28.000000000",604.68,629.0,0.0,0.01,23.78,25.32,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,580.0,24.09,25.75,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,581.0,23.05,24.3,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,582.0,22.07,23.33,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,583.0,21.09,22.7,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,584.0,19.62,21.3,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,585.0,19.09,20.72,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,586.0,18.11,19.86,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,587.0,16.68,18.71,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4336,256.70000000000005,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,588.0,16.1,17.74,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,589.0,15.09,16.74,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,590.0,14.1,15.71,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2768,2648.4,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,591.0,13.09,14.75,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,4001,1888.0,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,592.0,12.11,12.79,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6400,2542.8,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,593.0,11.64,11.79,0.03,0.04,1.0,-0.017,0.0,371,77,0.008,3653,3079,2922.4,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,594.0,10.67,10.8,0.03,0.04,1.0,-0.019,0.0,561,94,0.009,4583,5496,4124.7,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,595.0,9.7,9.81,0.04,0.05,1.0,-0.024,0.0,830,220,0.011,6771,12307,7448.099999999999,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,596.0,8.68,8.82,0.06,0.07,0.95,-0.034,0.007,593,116,0.016,4377,28088,7418.299999999999,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,597.0,7.7,7.85,0.08,0.09,0.944,-0.045,0.014,496,125,0.021,5678,19303,12618.2,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,598.0,6.74,6.88,0.12,0.13,0.929,-0.064,0.024,1189,247,0.028,5237,9888,17517.2,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,599.0,5.83,5.9,0.17,0.18,0.907,-0.089,0.035,1166,330,0.038,8456,16727,36213.8,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,600.0,4.92,4.96,0.24,0.25,0.876,-0.122,0.048,6112,1380,0.05,16365,29773,111162.6,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,601.0,4.03,4.07,0.35,0.36,0.829,-0.17,0.064,6918,6247,0.065,6686,33305,87734.20000000001,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,602.0,3.2,3.23,0.51,0.52,0.763,-0.236,0.081,8654,8997,0.081,5853,56430,117506.7,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,603.0,2.44,2.46,0.74,0.75,0.681,-0.317,0.098,5049,10029,0.099,9495,96325,143480.7,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,604.0,1.76,1.77,1.07,1.08,0.58,-0.42,0.111,6584,28264,0.111,3531,110234,112276.5,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,605.0,1.2,1.21,1.51,1.52,0.466,-0.534,0.117,6949,104381,0.117,2972,137521,116075.7,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,606.0,0.78,0.79,2.08,2.1,0.35,-0.65,0.111,7199,171897,0.111,1617,50751,97857.6,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,607.0,0.47,0.48,2.76,2.79,0.244,-0.756,0.095,8577,117390,0.095,824,7472,89309.5,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,608.0,0.26,0.27,3.55,3.59,0.156,-0.844,0.074,14089,94871,0.074,817,4935,110304.4,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,609.0,0.14,0.15,4.41,4.5,0.095,-0.905,0.052,8751,38573,0.052,1517,2121,53393.59999999999,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,610.0,0.07,0.08,5.34,5.43,0.054,-0.946,0.034,9997,33642,0.034,734,800,36485.4,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,611.0,0.04,0.05,5.72,6.5,0.034,-0.966,0.022,3628,29469,0.022,70,138,8135.599999999999,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,612.0,0.02,0.03,7.1,7.9,0.02,-0.98,0.014,3526,21910,0.014,1,36,4937.800000000001,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,613.0,0.01,0.02,7.8,9.33,0.012,-0.988,0.008,2123,2842,0.008,5,13,1702.4,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,614.0,0.01,0.02,9.23,10.59,0.011,-0.989,0.007,1373,5498,0.007,106,212,1035.3000000000002,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,615.0,0.0,0.01,9.81,11.54,0.004,-0.996,0.003,2867,6471,0.003,77,24,883.2,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,616.0,0.0,0.01,10.32,12.32,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,617.0,0.0,0.01,11.32,13.37,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,618.0,0.0,0.01,12.3,13.96,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,619.0,0.0,0.01,13.32,15.2,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,620.0,0.0,0.01,14.78,15.91,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,621.0,0.0,0.01,15.3,16.96,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,622.0,0.0,0.01,16.32,17.9,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,623.0,0.0,0.01,17.69,18.9,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,624.0,0.0,0.01,18.7,19.9,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,625.0,0.0,0.01,19.71,20.9,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,626.0,0.0,0.01,20.71,21.9,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,627.0,0.0,0.01,21.7,23.3,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,628.0,0.0,0.01,22.69,24.32,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1197573.5]
["2025-02-06T10:45:39.000000000",604.705,629.0,0.0,0.01,23.32,24.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1197573.5]
["2025-02-06T10:45:51.000000000",604.67,580.0,23.7,25.33,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,581.0,23.12,24.29,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,582.0,21.73,23.32,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,583.0,21.06,22.32,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,584.0,20.1,21.29,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,585.0,18.69,20.75,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,586.0,17.67,19.75,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,587.0,17.11,18.75,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4336,256.70000000000005,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,588.0,16.08,17.74,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,589.0,14.68,16.75,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,590.0,14.11,15.31,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2768,2648.4,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,591.0,13.11,14.74,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,4001,1888.0,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,592.0,11.76,13.3,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6400,2542.8,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,593.0,11.64,11.75,0.03,0.04,1.0,-0.017,0.0,371,77,0.008,3653,3079,2922.4,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,594.0,10.65,10.76,0.03,0.04,1.0,-0.019,0.0,561,94,0.009,4583,5496,4124.7,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,595.0,9.66,9.77,0.04,0.05,1.0,-0.024,0.0,830,220,0.011,6771,12307,7448.099999999999,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,596.0,8.67,8.79,0.06,0.07,0.951,-0.034,0.008,593,116,0.016,4377,28587,7477.599999999999,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,597.0,7.7,7.81,0.08,0.09,0.944,-0.045,0.014,496,125,0.021,5678,19303,12618.2,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,598.0,6.74,6.84,0.12,0.13,0.929,-0.065,0.024,1189,247,0.029,5237,9929,18040.9,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,599.0,5.8,5.88,0.16,0.17,0.907,-0.089,0.035,1166,330,0.038,8456,16728,36213.8,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,600.0,4.9,4.94,0.24,0.25,0.876,-0.122,0.049,6112,1380,0.05,16365,29831,111773.8,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,601.0,4.01,4.05,0.35,0.36,0.829,-0.171,0.064,6918,6247,0.065,6686,33439,87734.20000000001,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,602.0,3.17,3.21,0.52,0.53,0.766,-0.236,0.081,8654,9053,0.083,5853,56500,118677.30000000002,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,603.0,2.41,2.43,0.75,0.76,0.683,-0.321,0.099,5049,10058,0.099,9495,96561,143985.6,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,604.0,1.75,1.76,1.07,1.09,0.581,-0.423,0.111,6584,28337,0.113,3531,110729,112982.7,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,605.0,1.19,1.2,1.52,1.53,0.465,-0.538,0.117,6949,104475,0.116,2972,137606,115778.5,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,606.0,0.76,0.77,2.09,2.11,0.346,-0.654,0.11,7199,172011,0.11,1617,50764,96976.0,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,607.0,0.46,0.47,2.78,2.81,0.24,-0.76,0.094,8577,117455,0.094,824,7473,88369.40000000001,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,608.0,0.26,0.27,3.57,3.61,0.155,-0.845,0.073,14089,94933,0.073,817,4935,108813.8,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,609.0,0.14,0.15,4.44,4.51,0.095,-0.905,0.051,8751,38698,0.051,1517,2121,52366.8,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,610.0,0.07,0.08,5.37,5.44,0.054,-0.946,0.033,9997,33700,0.033,734,800,35412.3,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,611.0,0.04,0.05,5.31,6.5,0.033,-0.967,0.022,3628,29499,0.022,70,138,8135.599999999999,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,612.0,0.02,0.03,6.9,7.97,0.02,-0.98,0.013,3526,21960,0.013,1,37,4585.1,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,613.0,0.01,0.02,7.73,9.39,0.012,-0.988,0.008,2123,2842,0.008,5,13,1702.4,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,614.0,0.01,0.02,9.07,9.89,0.011,-0.989,0.007,1373,5499,0.007,106,212,1035.3000000000002,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,615.0,0.0,0.01,9.83,10.91,0.004,-0.996,0.003,2867,6521,0.003,77,24,883.2,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,616.0,0.0,0.01,10.71,12.35,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,617.0,0.0,0.01,11.71,12.91,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,618.0,0.0,0.01,12.26,13.93,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,619.0,0.0,0.01,13.68,15.19,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,620.0,0.0,0.01,14.66,15.85,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,621.0,0.0,0.01,15.66,16.93,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,622.0,0.0,0.01,16.25,17.9,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,623.0,0.0,0.01,17.73,19.39,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,624.0,0.0,0.01,18.27,20.48,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,625.0,0.0,0.01,19.27,20.91,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,626.0,0.0,0.01,20.29,21.93,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,627.0,0.0,0.01,21.71,22.91,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,628.0,0.0,0.01,22.73,23.91,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1195087.3]
["2025-02-06T10:45:51.000000000",604.67,629.0,0.0,0.01,23.26,24.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1195087.3]
["2025-02-06T10:46:02.000000000",604.67,580.0,23.9,25.33,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,581.0,22.49,24.85,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,582.0,21.53,23.29,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,583.0,20.51,22.81,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,584.0,19.53,21.26,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,585.0,19.07,20.3,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,586.0,18.08,19.83,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,587.0,17.08,18.88,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4336,256.70000000000005,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,588.0,16.09,17.84,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,589.0,15.1,16.85,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,590.0,14.11,15.86,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2775,2648.4,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,591.0,13.11,14.86,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,4001,1888.0,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,592.0,12.1,12.78,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6400,2542.8,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,593.0,11.63,11.77,0.03,0.04,1.0,-0.017,0.0,371,77,0.008,3653,3079,2922.4,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,594.0,10.64,10.77,0.03,0.04,1.0,-0.019,0.0,561,94,0.009,4583,5496,4124.7,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,595.0,9.65,9.78,0.04,0.05,1.0,-0.024,0.0,830,220,0.011,6771,12307,7448.099999999999,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,596.0,8.67,8.81,0.06,0.07,0.95,-0.034,0.007,593,116,0.016,4377,28598,7418.299999999999,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,597.0,7.69,7.82,0.08,0.09,0.944,-0.045,0.014,496,125,0.021,5678,19308,12618.2,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,598.0,6.73,6.85,0.12,0.13,0.929,-0.065,0.024,1189,247,0.029,5237,9929,18040.9,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,599.0,5.8,5.88,0.17,0.18,0.907,-0.089,0.035,1166,330,0.038,8456,16745,36213.8,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,600.0,4.9,4.94,0.24,0.25,0.875,-0.122,0.048,6112,1380,0.05,16365,29855,111162.6,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,601.0,4.01,4.05,0.35,0.36,0.828,-0.171,0.064,6918,6247,0.065,6686,33455,87734.20000000001,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,602.0,3.17,3.21,0.51,0.53,0.762,-0.237,0.082,8654,9054,0.082,5853,56536,118957.4,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,603.0,2.41,2.44,0.75,0.76,0.679,-0.321,0.099,5049,10069,0.099,9495,96651,143985.6,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,604.0,1.74,1.75,1.07,1.09,0.577,-0.423,0.112,6584,28374,0.112,3531,111001,113288.0,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,605.0,1.19,1.2,1.52,1.53,0.462,-0.538,0.117,6949,104528,0.117,2972,137634,116075.7,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,606.0,0.76,0.77,2.09,2.11,0.346,-0.654,0.11,7199,172054,0.11,1617,50767,96976.0,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,607.0,0.46,0.47,2.77,2.81,0.24,-0.76,0.095,8577,117524,0.095,824,7479,89309.5,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,608.0,0.26,0.27,3.57,3.61,0.155,-0.845,0.073,14089,94951,0.073,817,4975,108813.8,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,609.0,0.14,0.15,4.42,4.52,0.095,-0.905,0.051,8751,38753,0.051,1517,2121,52366.8,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,610.0,0.07,0.08,5.35,5.45,0.054,-0.946,0.033,9997,33725,0.033,734,800,35412.3,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,611.0,0.04,0.05,5.3,6.5,0.033,-0.967,0.022,3628,29499,0.022,70,138,8135.599999999999,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,612.0,0.02,0.03,6.94,7.96,0.02,-0.98,0.014,3526,21975,0.014,1,37,4937.800000000001,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,613.0,0.01,0.02,7.71,9.53,0.012,-0.988,0.008,2123,2842,0.008,5,13,1702.4,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,614.0,0.01,0.02,9.12,9.83,0.011,-0.989,0.007,1373,5499,0.007,106,212,1035.3000000000002,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,615.0,0.0,0.01,9.84,10.95,0.004,-0.996,0.003,2867,6521,0.003,77,24,883.2,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,616.0,0.0,0.01,10.74,12.15,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,617.0,0.0,0.01,11.17,13.52,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,618.0,0.0,0.01,12.71,14.52,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,619.0,0.0,0.01,13.71,15.36,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,620.0,0.0,0.01,14.7,16.29,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,621.0,0.0,0.01,15.17,17.48,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,622.0,0.0,0.01,16.77,17.83,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,623.0,0.0,0.01,17.73,18.93,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,624.0,0.0,0.01,18.74,19.89,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,625.0,0.0,0.01,19.15,20.93,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,626.0,0.0,0.01,20.18,21.93,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,627.0,0.0,0.01,21.18,22.93,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,628.0,0.0,0.01,22.17,23.93,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1196592.2000000002]
["2025-02-06T10:46:02.000000000",604.67,629.0,0.0,0.01,23.74,24.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1196592.2000000002]
["2025-02-06T10:46:13.000000000",604.65,580.0,24.09,25.21,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,581.0,22.6,24.22,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,582.0,21.6,23.22,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,583.0,21.07,22.51,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,584.0,20.05,21.22,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,585.0,19.03,20.75,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,586.0,17.59,19.72,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,587.0,17.0,18.25,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4336,256.70000000000005,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,588.0,16.03,17.73,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,589.0,14.55,16.75,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,590.0,14.03,15.74,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2775,2648.4,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,591.0,13.02,14.75,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,4001,1888.0,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,592.0,12.1,12.89,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6400,2542.8,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,593.0,11.6,11.72,0.03,0.04,1.0,-0.017,0.0,371,77,0.008,3653,3079,2922.4,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,594.0,10.61,10.73,0.03,0.04,1.0,-0.019,0.0,561,94,0.009,4583,5496,4124.7,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,595.0,9.62,9.76,0.04,0.05,1.0,-0.024,0.0,830,220,0.011,6771,12307,7448.099999999999,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,596.0,8.63,8.75,0.06,0.07,0.95,-0.034,0.007,593,116,0.016,4377,28598,7418.299999999999,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,597.0,7.65,7.78,0.08,0.09,0.944,-0.045,0.014,496,125,0.021,5678,19308,12618.2,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,598.0,6.7,6.83,0.12,0.13,0.929,-0.064,0.024,1189,247,0.028,5237,9939,17517.2,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,599.0,5.77,5.86,0.17,0.18,0.907,-0.089,0.035,1166,330,0.038,8456,16746,36213.8,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,600.0,4.87,4.92,0.25,0.26,0.876,-0.122,0.048,6112,1380,0.05,16365,29868,111162.6,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,601.0,3.98,4.03,0.36,0.37,0.829,-0.17,0.064,6918,6247,0.065,6686,33467,87734.20000000001,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,602.0,3.15,3.19,0.52,0.53,0.765,-0.234,0.081,8654,9056,0.082,5853,56570,118092.0,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,603.0,2.4,2.42,0.76,0.77,0.682,-0.318,0.099,5049,10079,0.099,9495,96726,143985.6,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,604.0,1.73,1.74,1.09,1.1,0.581,-0.42,0.112,6584,28443,0.112,3531,111197,113288.0,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,605.0,1.18,1.19,1.53,1.54,0.466,-0.535,0.117,6949,104882,0.117,2972,137737,116075.7,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,606.0,0.75,0.76,2.1,2.13,0.349,-0.651,0.112,7199,172212,0.111,1617,50817,98577.5,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,607.0,0.45,0.46,2.79,2.83,0.242,-0.758,0.096,8577,117617,0.095,824,7479,90167.2,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,608.0,0.25,0.26,3.59,3.64,0.156,-0.844,0.074,14089,95043,0.073,817,4975,110222.7,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,609.0,0.14,0.15,4.45,4.54,0.095,-0.905,0.052,8751,38757,0.052,1517,2121,53393.59999999999,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,610.0,0.07,0.08,5.38,5.48,0.054,-0.946,0.033,9997,33727,0.033,734,806,35412.3,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,611.0,0.04,0.05,5.32,6.5,0.034,-0.966,0.022,3628,29510,0.022,70,138,8135.599999999999,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,612.0,0.02,0.03,6.94,8.35,0.02,-0.98,0.014,3526,21978,0.014,1,37,4937.800000000001,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,613.0,0.01,0.02,7.77,8.99,0.012,-0.988,0.008,2123,2842,0.008,5,13,1702.4,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,614.0,0.01,0.02,9.15,9.91,0.011,-0.989,0.007,1373,5499,0.007,106,212,1035.3000000000002,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,615.0,0.0,0.01,9.58,11.46,0.004,-0.996,0.003,2867,6631,0.003,77,24,883.2,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,616.0,0.0,0.01,10.33,12.66,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,617.0,0.0,0.01,11.76,12.92,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,618.0,0.0,0.01,12.79,13.92,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,619.0,0.0,0.01,13.76,14.92,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,620.0,0.0,0.01,14.76,16.01,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,621.0,0.0,0.01,15.3,17.01,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,622.0,0.0,0.01,16.77,18.01,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,623.0,0.0,0.01,17.53,19.01,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,624.0,0.0,0.01,18.58,20.56,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,625.0,0.0,0.01,19.76,21.01,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,626.0,0.0,0.01,20.56,22.38,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,627.0,0.0,0.01,21.29,23.41,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,628.0,0.0,0.01,22.29,24.01,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1200098.0]
["2025-02-06T10:46:13.000000000",604.65,629.0,0.0,0.01,23.27,25.48,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,580.0,23.53,25.25,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,581.0,23.1,24.24,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,582.0,21.6,23.28,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,583.0,21.07,22.71,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,584.0,20.08,21.25,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,585.0,19.08,20.27,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,586.0,18.09,19.77,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,587.0,17.13,18.29,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4346,256.70000000000005,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,588.0,16.08,17.77,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,589.0,15.05,16.76,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,590.0,14.07,15.28,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2775,2648.4,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,591.0,13.17,14.24,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,4001,1888.0,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,592.0,12.1,12.7,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6400,2542.8,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,593.0,11.59,11.71,0.03,0.04,1.0,-0.017,0.0,371,77,0.008,3653,3079,2922.4,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,594.0,10.6,10.71,0.03,0.04,1.0,-0.019,0.0,561,94,0.009,4583,5497,4124.7,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,595.0,9.61,9.72,0.04,0.05,1.0,-0.024,0.0,830,220,0.011,6771,12313,7448.099999999999,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,596.0,8.61,8.74,0.06,0.07,0.95,-0.034,0.007,593,116,0.016,4377,28600,7418.299999999999,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,597.0,7.65,7.76,0.08,0.09,0.944,-0.045,0.014,496,125,0.021,5678,19309,12618.2,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,598.0,6.69,6.79,0.12,0.13,0.929,-0.064,0.024,1189,247,0.028,5237,9942,17517.2,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,599.0,5.75,5.83,0.17,0.18,0.907,-0.089,0.035,1166,331,0.038,8456,16748,36213.8,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,600.0,4.85,4.89,0.25,0.26,0.876,-0.122,0.048,6112,1380,0.05,16365,29904,111162.6,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,601.0,3.97,4.0,0.36,0.37,0.829,-0.17,0.064,6918,6252,0.065,6686,33474,87734.20000000001,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,602.0,3.13,3.17,0.53,0.54,0.765,-0.234,0.081,8654,9211,0.082,5853,56613,118092.0,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,603.0,2.38,2.4,0.76,0.77,0.682,-0.318,0.099,5049,10085,0.099,9495,96796,143985.6,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,604.0,1.72,1.73,1.1,1.11,0.581,-0.42,0.112,6584,28463,0.112,3531,111363,113288.0,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,605.0,1.17,1.18,1.55,1.56,0.466,-0.535,0.117,6949,104946,0.117,2972,137829,116075.7,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,606.0,0.75,0.76,2.13,2.15,0.349,-0.651,0.112,7199,172434,0.111,1617,50864,98577.5,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,607.0,0.45,0.46,2.81,2.85,0.242,-0.758,0.096,8577,117677,0.095,824,7533,90167.2,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,608.0,0.26,0.27,3.62,3.65,0.156,-0.844,0.074,14089,95097,0.073,817,4990,110222.7,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,609.0,0.14,0.15,4.48,4.56,0.095,-0.905,0.052,8751,38761,0.052,1517,2121,53393.59999999999,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,610.0,0.07,0.08,5.41,5.47,0.054,-0.946,0.033,9997,33729,0.033,734,811,35412.3,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,611.0,0.04,0.05,5.32,6.8,0.034,-0.966,0.022,3628,29522,0.022,70,138,8135.599999999999,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,612.0,0.02,0.03,6.94,8.0,0.02,-0.98,0.014,3526,21983,0.014,1,37,4937.800000000001,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,613.0,0.01,0.02,7.85,9.53,0.012,-0.988,0.008,2123,2847,0.008,5,13,1702.4,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,614.0,0.01,0.02,9.18,9.85,0.011,-0.989,0.007,1373,5499,0.007,106,212,1035.3000000000002,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,615.0,0.0,0.01,9.79,10.94,0.004,-0.996,0.003,2867,6635,0.003,77,24,883.2,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,616.0,0.0,0.01,10.75,12.42,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,617.0,0.0,0.01,11.77,12.84,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,618.0,0.0,0.01,12.79,13.87,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,619.0,0.0,0.01,13.75,14.92,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,620.0,0.0,0.01,14.78,16.01,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,621.0,0.0,0.01,15.78,16.94,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,622.0,0.0,0.01,16.73,17.93,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,623.0,0.0,0.01,17.7,19.47,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,624.0,0.0,0.01,18.3,20.45,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,625.0,0.0,0.01,19.71,21.47,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,626.0,0.0,0.01,20.71,22.5,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,627.0,0.0,0.01,21.74,23.43,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,628.0,0.0,0.01,22.78,24.45,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1200098.0]
["2025-02-06T10:46:25.000000000",604.625,629.0,0.0,0.01,23.78,25.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1200098.0]
["2025-02-06T10:46:36.000000000",604.625,580.0,23.53,25.2,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,581.0,23.1,24.2,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,582.0,22.01,23.21,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,583.0,21.07,22.23,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,584.0,20.08,21.18,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,585.0,19.08,20.24,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,586.0,18.05,19.74,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,587.0,17.04,18.91,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4366,256.70000000000005,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,588.0,15.99,17.24,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,589.0,15.05,16.68,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,590.0,14.1,15.24,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2775,2648.4,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,591.0,13.17,14.68,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,4001,1888.0,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,592.0,12.03,13.25,0.02,0.03,0.977,-0.012,0.001,174,4,0.006,4238,6400,2560.2,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,593.0,11.59,11.71,0.03,0.04,0.975,-0.018,0.004,371,77,0.008,3653,3079,3070.8,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,594.0,10.61,10.71,0.03,0.04,0.975,-0.019,0.006,561,94,0.009,4583,5498,4461.3,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,595.0,9.61,9.72,0.04,0.05,0.972,-0.024,0.009,830,220,0.012,6771,12313,8872.199999999999,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,596.0,8.62,8.74,0.06,0.07,0.963,-0.034,0.014,593,116,0.016,4377,28600,7833.400000000001,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,597.0,7.65,7.75,0.08,0.09,0.953,-0.045,0.02,496,125,0.021,5678,19309,12915.8,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,598.0,6.7,6.79,0.12,0.13,0.934,-0.065,0.028,1189,247,0.029,5237,9964,18516.500000000004,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,599.0,5.75,5.83,0.17,0.18,0.91,-0.089,0.038,1166,331,0.038,8456,16751,36563.6,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,600.0,4.85,4.9,0.25,0.26,0.874,-0.126,0.051,6112,1385,0.051,16365,29931,114632.69999999998,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,601.0,3.97,4.01,0.36,0.37,0.826,-0.174,0.066,6918,6252,0.066,6686,33516,89786.40000000001,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,602.0,3.14,3.18,0.53,0.54,0.759,-0.241,0.083,8654,9212,0.083,5853,56707,120408.1,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,603.0,2.38,2.4,0.77,0.78,0.676,-0.324,0.1,5049,10085,0.1,9495,96873,145440.0,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,604.0,1.72,1.73,1.1,1.11,0.573,-0.427,0.113,6584,28593,0.113,3531,111852,114299.5,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,605.0,1.17,1.18,1.55,1.56,0.457,-0.543,0.117,6949,105196,0.117,2972,137954,116075.7,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,606.0,0.75,0.76,2.12,2.15,0.341,-0.659,0.11,7199,172956,0.11,1617,51286,96976.0,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,607.0,0.45,0.46,2.81,2.85,0.236,-0.763,0.094,8577,117770,0.093,824,7584,88287.00000000001,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,608.0,0.25,0.26,3.61,3.66,0.154,-0.844,0.072,14089,95148,0.07,817,4992,107159.8,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,609.0,0.13,0.14,4.47,4.56,0.094,-0.902,0.051,8751,38877,0.047,1517,2121,51760.0,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,610.0,0.07,0.08,5.41,5.5,0.054,-0.937,0.033,9997,33761,0.025,734,813,34825.100000000006,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,611.0,0.04,0.05,5.81,6.79,0.033,-0.949,0.021,3628,29524,0.009,70,138,7681.8,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,612.0,0.02,0.03,7.2,8.0,0.02,-1.0,0.013,3526,21983,0.0,1,38,4583.8,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,613.0,0.01,0.02,7.86,9.36,0.012,-1.0,0.008,2123,2847,0.0,5,13,1698.4,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,614.0,0.01,0.02,9.23,9.97,0.011,-1.0,0.007,1373,5499,0.0,106,212,961.1,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,615.0,0.0,0.01,9.84,11.4,0.004,-1.0,0.003,2867,6636,0.0,77,24,860.1000000000001,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,616.0,0.0,0.01,10.41,12.0,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,617.0,0.0,0.01,11.83,12.99,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,618.0,0.0,0.01,12.81,13.96,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,619.0,0.0,0.01,13.43,15.0,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,620.0,0.0,0.01,14.79,15.97,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,621.0,0.0,0.01,15.35,16.93,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,622.0,0.0,0.01,16.83,17.98,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,623.0,0.0,0.01,17.83,19.47,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,624.0,0.0,0.01,18.76,20.47,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,625.0,0.0,0.01,19.76,20.96,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,626.0,0.0,0.01,20.76,21.97,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,627.0,0.0,0.01,21.76,23.45,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,628.0,0.0,0.01,22.83,23.98,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1204607.7000000004]
["2025-02-06T10:46:36.000000000",604.625,629.0,0.0,0.01,23.83,24.97,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1204607.7000000004]
["2025-02-06T10:46:47.000000000",604.545,580.0,23.97,25.17,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,581.0,22.96,24.19,0.0,0.01,0.998,-0.002,0.001,33,1,0.001,1121,61,115.4,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,582.0,21.96,23.17,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,583.0,21.07,22.17,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,584.0,19.95,21.54,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,585.0,19.08,20.52,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,586.0,18.05,19.54,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,295,359.3,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,587.0,16.96,18.54,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4366,262.0,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,588.0,15.99,17.17,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,589.0,15.05,16.19,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,590.0,13.98,15.54,0.01,0.02,0.992,-0.007,0.003,348,130,0.003,8828,2775,2752.8,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,591.0,13.17,14.19,0.02,0.03,0.988,-0.012,0.005,104,2,0.005,3776,4001,1940.0,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,592.0,12.03,12.63,0.02,0.03,0.987,-0.013,0.006,174,4,0.006,4238,6400,2647.2000000000003,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,593.0,11.52,11.64,0.03,0.04,0.982,-0.018,0.008,371,77,0.008,3653,3079,3219.2,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,594.0,10.53,10.64,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5498,4629.6,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,595.0,9.54,9.66,0.04,0.05,0.976,-0.024,0.012,830,220,0.012,6771,12314,9121.2,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,596.0,8.55,8.67,0.06,0.07,0.965,-0.035,0.016,593,116,0.016,4377,28600,7952.0,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,597.0,7.57,7.69,0.08,0.09,0.954,-0.046,0.021,496,125,0.021,5678,19310,12965.400000000003,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,598.0,6.62,6.73,0.12,0.13,0.935,-0.065,0.029,1189,247,0.029,5237,9967,18635.4,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,599.0,5.71,5.76,0.17,0.18,0.91,-0.09,0.039,1166,331,0.039,8456,16752,37525.8,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,600.0,4.79,4.83,0.26,0.27,0.873,-0.127,0.052,6112,1385,0.052,16365,29964,116880.39999999998,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,601.0,3.91,3.95,0.38,0.39,0.822,-0.178,0.067,6918,6295,0.067,6686,33558,91146.8,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,602.0,3.09,3.12,0.55,0.56,0.755,-0.245,0.084,8654,9218,0.084,5853,56747,121858.80000000002,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,603.0,2.34,2.36,0.8,0.81,0.668,-0.331,0.1,5049,10161,0.101,9495,96984,146389.5,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,604.0,1.68,1.7,1.13,1.15,0.564,-0.436,0.113,6584,28610,0.113,3531,112427,114299.5,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,605.0,1.14,1.15,1.59,1.61,0.449,-0.551,0.115,6949,105471,0.115,2972,138102,114091.5,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,606.0,0.73,0.74,2.17,2.2,0.335,-0.665,0.108,7199,173141,0.108,1617,51328,95212.8,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,607.0,0.44,0.45,2.87,2.91,0.231,-0.768,0.092,8577,117791,0.091,824,7590,86406.8,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,608.0,0.25,0.26,3.68,3.72,0.15,-0.849,0.07,14089,95274,0.069,817,4998,104260.3,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,609.0,0.13,0.14,4.55,4.63,0.089,-0.907,0.049,8751,38907,0.045,1517,2121,49706.4,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,610.0,0.07,0.08,5.48,5.57,0.053,-0.938,0.032,9997,33761,0.025,734,813,33825.4,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,611.0,0.04,0.05,5.88,6.77,0.033,-0.951,0.021,3628,29554,0.009,70,138,7681.8,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,612.0,0.02,0.03,7.2,7.99,0.019,-1.0,0.013,3526,21983,0.0,1,38,4583.8,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,613.0,0.01,0.02,7.49,9.41,0.012,-1.0,0.008,2123,2847,0.0,5,13,1698.4,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,614.0,0.01,0.02,9.27,10.03,0.011,-1.0,0.007,1373,5499,0.0,106,212,961.1,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,615.0,0.0,0.01,9.89,11.0,0.004,-1.0,0.003,2867,6636,0.0,77,24,860.1000000000001,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,616.0,0.0,0.01,10.49,12.37,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,617.0,0.0,0.01,11.49,13.06,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,618.0,0.0,0.01,12.83,13.96,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,619.0,0.0,0.01,13.83,14.97,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,620.0,0.0,0.01,14.85,16.03,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,621.0,0.0,0.01,15.83,17.06,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,622.0,0.0,0.01,16.83,18.33,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,623.0,0.0,0.01,17.85,19.38,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,624.0,0.0,0.01,18.83,20.39,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,625.0,0.0,0.01,19.83,21.05,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,626.0,0.0,0.01,20.83,22.39,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,627.0,0.0,0.01,21.83,23.05,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,628.0,0.0,0.01,22.83,24.05,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1201172.1]
["2025-02-06T10:46:47.000000000",604.545,629.0,0.0,0.01,23.83,25.05,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1201172.1]
["2025-02-06T10:46:58.000000000",604.515,580.0,23.77,25.1,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,581.0,22.9,24.13,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,582.0,21.92,23.12,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,583.0,20.9,22.14,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,584.0,19.99,21.12,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,585.0,19.08,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,586.0,17.33,19.48,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,587.0,16.55,18.55,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4366,256.70000000000005,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,588.0,15.91,17.15,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,589.0,14.93,16.52,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,590.0,13.57,15.14,0.01,0.02,1.0,-0.008,0.0,348,130,0.003,8828,2775,2648.4,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,591.0,12.97,14.5,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,4001,1888.0,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,592.0,11.59,12.6,0.02,0.03,1.0,-0.013,0.0,174,4,0.006,4238,6400,2542.8,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,593.0,11.5,11.61,0.03,0.04,1.0,-0.018,0.0,371,77,0.008,3653,3079,2922.4,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,594.0,10.5,10.61,0.03,0.04,1.0,-0.019,0.0,561,94,0.009,4583,5499,4124.7,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,595.0,9.52,9.62,0.04,0.05,0.952,-0.024,0.001,830,220,0.012,6771,12816,8208.199999999999,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,596.0,8.51,8.63,0.06,0.07,0.949,-0.035,0.008,593,116,0.016,4377,28610,7477.599999999999,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,597.0,7.55,7.66,0.08,0.09,0.943,-0.046,0.015,496,125,0.021,5678,19310,12667.8,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,598.0,6.6,6.69,0.12,0.13,0.927,-0.066,0.025,1189,247,0.029,5237,9970,18159.800000000003,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,599.0,5.68,5.73,0.18,0.19,0.902,-0.091,0.037,1166,331,0.039,8456,16772,37292.6,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,600.0,4.77,4.81,0.26,0.27,0.867,-0.131,0.051,6112,1386,0.053,16365,30008,117905.7,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,601.0,3.89,3.93,0.38,0.39,0.818,-0.182,0.067,6918,6296,0.068,6686,33581,91815.4,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,602.0,3.06,3.09,0.55,0.56,0.751,-0.249,0.084,8654,9219,0.085,5853,56875,122444.1,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,603.0,2.31,2.33,0.8,0.81,0.665,-0.336,0.101,5049,10171,0.101,9495,97108,146894.4,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,604.0,1.66,1.67,1.15,1.16,0.561,-0.442,0.113,6584,28676,0.113,3531,113725,114299.5,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,605.0,1.13,1.14,1.62,1.63,0.446,-0.557,0.116,6949,105544,0.115,2972,138242,114786.4,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,606.0,0.72,0.73,2.21,2.23,0.331,-0.671,0.109,7199,173231,0.107,1617,51371,95771.0,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,607.0,0.43,0.44,2.9,2.94,0.228,-0.773,0.092,8577,118063,0.091,824,7970,86406.8,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,608.0,0.24,0.25,3.71,3.75,0.149,-0.855,0.07,14089,95570,0.069,817,4999,104260.3,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,609.0,0.13,0.14,4.58,4.66,0.089,-0.912,0.049,8751,38993,0.048,1517,2121,50161.5,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,610.0,0.07,0.08,5.51,5.59,0.053,-0.947,0.032,9997,33762,0.032,734,815,34339.2,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,611.0,0.04,0.05,5.94,6.77,0.033,-0.967,0.021,3628,29574,0.021,70,138,7765.8,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,612.0,0.02,0.03,7.2,7.9,0.019,-0.981,0.013,3526,21984,0.013,1,38,4585.1,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,613.0,0.01,0.02,7.9,9.48,0.011,-0.988,0.008,2123,2847,0.008,5,13,1702.4,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,614.0,0.01,0.02,9.31,10.08,0.01,-0.989,0.007,1373,5499,0.007,106,212,1035.3000000000002,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,615.0,0.0,0.01,9.92,10.96,0.004,-0.996,0.003,2867,6636,0.003,77,24,883.2,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,616.0,0.0,0.01,10.89,12.48,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,617.0,0.0,0.01,11.87,13.09,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,618.0,0.0,0.01,12.86,13.96,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,619.0,0.0,0.01,13.63,15.47,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,620.0,0.0,0.01,14.85,16.0,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,621.0,0.0,0.01,15.83,17.46,0.003,-0.997,0.001,897,0,0.001,0,0,89.7,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,622.0,0.0,0.01,16.87,18.33,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,623.0,0.0,0.01,17.87,19.5,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,624.0,0.0,0.01,18.83,20.09,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,625.0,0.0,0.01,19.54,21.52,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,626.0,0.0,0.01,20.83,22.45,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,627.0,0.0,0.01,21.83,23.44,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,628.0,0.0,0.01,22.54,24.5,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1202849.1]
["2025-02-06T10:46:58.000000000",604.515,629.0,0.0,0.01,23.83,25.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,580.0,23.88,25.09,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,581.0,22.89,24.09,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,582.0,21.88,23.1,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,583.0,20.88,22.08,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,584.0,19.88,21.1,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,585.0,18.88,20.5,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,586.0,17.88,19.48,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,295,351.6,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,587.0,16.9,18.08,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4366,256.70000000000005,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,588.0,15.54,17.44,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,589.0,14.91,16.45,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,590.0,13.94,15.48,0.01,0.02,1.0,-0.008,0.0,348,130,0.003,8828,2775,2648.4,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,591.0,12.98,14.09,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,4001,1888.0,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,592.0,11.92,12.55,0.02,0.03,1.0,-0.013,0.0,174,4,0.006,4238,6401,2542.8,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,593.0,11.44,11.56,0.03,0.04,1.0,-0.018,0.0,371,77,0.008,3653,3079,2922.4,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,594.0,10.47,10.56,0.03,0.04,1.0,-0.019,0.0,561,94,0.009,4583,5499,4124.7,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,595.0,9.45,9.57,0.04,0.05,0.952,-0.024,0.001,830,220,0.012,6771,12816,8208.199999999999,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,596.0,8.47,8.59,0.06,0.07,0.949,-0.035,0.008,593,116,0.016,4377,28610,7477.599999999999,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,597.0,7.49,7.61,0.08,0.09,0.943,-0.046,0.015,496,125,0.021,5678,19330,12667.8,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,598.0,6.53,6.65,0.12,0.13,0.927,-0.066,0.025,1189,247,0.029,5237,10000,18159.800000000003,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,599.0,5.64,5.68,0.18,0.19,0.902,-0.091,0.037,1166,331,0.039,8456,16774,37292.6,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,600.0,4.72,4.76,0.26,0.27,0.867,-0.131,0.051,6112,1386,0.053,16365,30056,117905.7,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,601.0,3.85,3.88,0.39,0.4,0.818,-0.182,0.067,6918,6296,0.068,6686,33648,91815.4,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,602.0,3.02,3.06,0.56,0.57,0.751,-0.249,0.084,8654,9220,0.085,5853,56941,122444.1,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,603.0,2.28,2.3,0.82,0.83,0.665,-0.336,0.101,5049,10192,0.101,9495,97475,146894.4,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,604.0,1.63,1.65,1.17,1.18,0.561,-0.442,0.113,6584,28716,0.113,3531,114263,114299.5,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,605.0,1.1,1.11,1.64,1.65,0.446,-0.557,0.116,6949,105832,0.115,2972,138331,114786.4,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,606.0,0.71,0.72,2.23,2.25,0.331,-0.671,0.109,7199,174124,0.107,1617,51379,95771.0,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,607.0,0.43,0.44,2.94,2.98,0.228,-0.773,0.092,8577,118347,0.091,824,7972,86406.8,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,608.0,0.24,0.25,3.75,3.8,0.149,-0.855,0.07,14089,95647,0.069,817,5013,104260.3,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,609.0,0.13,0.14,4.62,4.71,0.089,-0.912,0.049,8751,39008,0.048,1517,2121,50161.5,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,610.0,0.07,0.08,5.56,5.65,0.053,-0.947,0.032,9997,33920,0.032,734,815,34339.2,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,611.0,0.04,0.05,5.55,6.77,0.033,-0.967,0.021,3628,29580,0.021,70,138,7765.8,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,612.0,0.02,0.03,7.3,7.91,0.019,-0.981,0.013,3526,21984,0.013,1,39,4585.1,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,613.0,0.01,0.02,7.94,9.16,0.011,-0.988,0.008,2123,2847,0.008,5,13,1702.4,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,614.0,0.01,0.02,9.36,10.45,0.01,-0.989,0.007,1373,5499,0.007,106,212,1035.3000000000002,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,615.0,0.0,0.01,9.94,11.11,0.004,-0.996,0.003,2867,6736,0.003,77,24,883.2,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,616.0,0.0,0.01,10.91,12.48,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,617.0,0.0,0.01,11.93,13.13,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,618.0,0.0,0.01,12.53,14.13,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,619.0,0.0,0.01,13.91,15.13,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,620.0,0.0,0.01,14.93,16.07,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,621.0,0.0,0.01,15.93,17.13,0.003,-0.997,0.001,897,0,0.001,0,0,89.7,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,622.0,0.0,0.01,16.52,18.13,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,623.0,0.0,0.01,17.55,19.46,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,624.0,0.0,0.01,18.57,20.15,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,625.0,0.0,0.01,19.89,21.08,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,626.0,0.0,0.01,20.53,22.13,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,627.0,0.0,0.01,21.52,23.13,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,628.0,0.0,0.01,22.54,24.13,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1202849.1]
["2025-02-06T10:47:10.000000000",604.465,629.0,0.0,0.01,23.47,25.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1202849.1]
["2025-02-06T10:47:21.000000000",604.425,580.0,23.45,25.4,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,581.0,22.25,24.71,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,582.0,21.43,23.4,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,583.0,20.81,22.04,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,584.0,19.43,21.03,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,585.0,18.44,20.23,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,586.0,17.44,19.44,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,295,351.6,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,587.0,16.44,18.41,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4366,256.70000000000005,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,588.0,15.47,17.41,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,589.0,14.81,16.6,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,590.0,13.84,15.42,0.01,0.02,1.0,-0.008,0.0,348,130,0.003,8828,2776,2648.4,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,591.0,12.49,14.41,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,4011,1888.0,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,592.0,11.83,12.71,0.02,0.03,1.0,-0.013,0.0,174,4,0.006,4238,6434,2542.8,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,593.0,11.4,11.52,0.03,0.04,1.0,-0.018,0.0,371,77,0.008,3653,3079,2922.4,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,594.0,10.4,10.53,0.03,0.04,1.0,-0.019,0.0,561,94,0.009,4583,5500,4124.7,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,595.0,9.43,9.54,0.04,0.05,0.961,-0.025,0.004,830,220,0.012,6771,12818,8457.2,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,596.0,8.44,8.56,0.06,0.07,0.955,-0.035,0.011,593,116,0.016,4377,28610,7655.499999999999,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,597.0,7.46,7.58,0.09,0.1,0.947,-0.046,0.018,496,125,0.022,5678,19343,13384.4,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,598.0,6.51,6.62,0.13,0.14,0.93,-0.066,0.027,1189,247,0.03,5237,10042,18921.3,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,599.0,5.6,5.64,0.19,0.2,0.904,-0.094,0.039,1166,331,0.04,8456,17032,38371.4,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,600.0,4.69,4.72,0.28,0.29,0.868,-0.131,0.052,6112,1427,0.053,16365,30458,118516.9,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,601.0,3.81,3.85,0.4,0.41,0.814,-0.185,0.068,6918,6300,0.069,6686,34169,93175.8,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,602.0,3.0,3.03,0.58,0.59,0.747,-0.253,0.086,8654,9228,0.086,5853,57500,124760.19999999998,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,603.0,2.26,2.28,0.84,0.85,0.659,-0.341,0.102,5049,10214,0.101,9495,98102,147399.3,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,604.0,1.62,1.63,1.2,1.21,0.554,-0.446,0.113,6584,29660,0.113,3531,115190,114299.5,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,605.0,1.09,1.1,1.67,1.68,0.439,-0.561,0.116,6949,106858,0.116,2972,139107,115083.6,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,606.0,0.7,0.71,2.26,2.28,0.326,-0.674,0.107,7199,175507,0.107,1617,51417,94331.2,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,607.0,0.42,0.43,2.98,3.02,0.223,-0.776,0.09,8577,118935,0.089,824,8004,84526.59999999999,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,608.0,0.23,0.24,3.78,3.84,0.144,-0.854,0.069,14089,95797,0.067,817,5013,102688.0,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,609.0,0.13,0.14,4.66,4.74,0.088,-0.907,0.048,8751,39100,0.044,1517,2132,48679.6,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,610.0,0.07,0.08,5.59,5.69,0.053,-0.937,0.032,9997,33935,0.024,734,815,33752.0,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,611.0,0.04,0.05,6.0,7.08,0.033,-0.95,0.021,3628,29581,0.008,70,138,7674.8,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,612.0,0.02,0.03,7.3,8.1,0.019,-1.0,0.013,3526,21986,0.0,1,39,4583.8,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,613.0,0.01,0.02,8.0,9.69,0.011,-1.0,0.008,2123,2847,0.0,5,13,1698.4,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,614.0,0.01,0.02,9.41,10.36,0.01,-1.0,0.007,1373,5499,0.0,106,212,961.1,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,615.0,0.0,0.01,10.01,11.4,0.004,-1.0,0.003,2867,6736,0.0,77,24,860.1000000000001,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,616.0,0.0,0.01,10.61,12.71,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,617.0,0.0,0.01,11.96,13.2,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,618.0,0.0,0.01,12.96,14.58,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,619.0,0.0,0.01,13.96,15.2,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,620.0,0.0,0.01,14.6,16.54,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,621.0,0.0,0.01,15.6,17.58,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,622.0,0.0,0.01,16.51,18.19,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,623.0,0.0,0.01,17.6,19.58,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,624.0,0.0,0.01,18.54,20.57,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,625.0,0.0,0.01,19.53,21.18,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,626.0,0.0,0.01,20.6,22.58,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,627.0,0.0,0.01,21.96,23.18,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,628.0,0.0,0.01,22.96,24.18,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1203749.0000000002]
["2025-02-06T10:47:21.000000000",604.425,629.0,0.0,0.01,23.45,25.18,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1203749.0000000002]
["2025-02-06T10:47:32.000000000",604.385,580.0,23.41,25.35,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,581.0,22.42,24.39,0.0,0.01,1.0,-0.002,0.0,33,1,0.001,1121,61,112.1,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,582.0,21.42,23.35,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,583.0,20.43,22.36,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,584.0,19.46,21.46,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,585.0,18.8,20.35,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,586.0,17.39,19.39,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,295,351.6,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,587.0,16.44,18.03,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4367,256.70000000000005,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,588.0,15.81,17.38,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,589.0,14.43,16.39,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,590.0,13.81,15.44,0.01,0.02,1.0,-0.008,0.0,348,130,0.003,8828,2776,2648.4,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,591.0,12.82,14.04,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,4011,1888.0,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,592.0,11.48,12.49,0.02,0.03,1.0,-0.013,0.0,174,4,0.006,4238,6434,2542.8,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,593.0,11.37,11.5,0.03,0.04,1.0,-0.018,0.0,371,77,0.008,3653,3079,2922.4,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,594.0,10.38,10.5,0.03,0.04,1.0,-0.019,0.0,561,94,0.009,4583,5500,4124.7,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,595.0,9.4,9.51,0.04,0.05,0.953,-0.025,0.001,830,220,0.012,6771,12865,8208.199999999999,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,596.0,8.41,8.53,0.06,0.07,0.95,-0.035,0.008,593,116,0.017,4377,28610,7915.3,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,597.0,7.44,7.55,0.09,0.1,0.94,-0.05,0.017,496,125,0.023,5678,19376,13902.6,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,598.0,6.49,6.6,0.13,0.14,0.924,-0.07,0.027,1189,247,0.031,5237,10046,19445.0,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,599.0,5.57,5.62,0.19,0.2,0.898,-0.098,0.039,1166,331,0.041,8456,17106,39217.0,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,600.0,4.66,4.7,0.28,0.29,0.86,-0.138,0.053,6112,1432,0.055,16365,30621,122401.1,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,601.0,3.79,3.82,0.41,0.42,0.807,-0.192,0.069,6918,6300,0.07,6686,34294,94536.2,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,602.0,2.98,3.0,0.59,0.6,0.736,-0.263,0.086,8654,9329,0.086,5853,58039,124760.19999999998,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,603.0,2.24,2.25,0.85,0.86,0.648,-0.351,0.102,5049,10276,0.102,9495,98518,148348.8,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,604.0,1.6,1.61,1.21,1.22,0.544,-0.456,0.112,6584,30056,0.112,3531,116094,113288.0,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,605.0,1.08,1.09,1.7,1.71,0.429,-0.571,0.114,6949,107547,0.114,2972,139279,113099.4,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,606.0,0.69,0.7,2.29,2.32,0.316,-0.685,0.106,7199,175889,0.105,1617,51548,93287.9,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,607.0,0.41,0.42,3.0,3.04,0.218,-0.783,0.088,8577,119287,0.087,824,8026,82646.4,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,608.0,0.23,0.24,3.81,3.87,0.139,-0.861,0.067,14089,96221,0.066,817,5017,99788.5,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,609.0,0.12,0.13,4.7,4.79,0.083,-0.917,0.046,8751,39421,0.046,1517,2139,47232.8,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,610.0,0.07,0.08,5.63,5.73,0.052,-0.948,0.031,9997,34000,0.031,734,815,33266.1,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,611.0,0.04,0.05,6.02,7.05,0.032,-0.968,0.02,3628,29647,0.02,70,138,7396.000000000001,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,612.0,0.02,0.03,6.91,8.24,0.019,-0.981,0.013,3526,21986,0.013,1,39,4585.1,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,613.0,0.01,0.02,8.02,9.58,0.011,-0.989,0.008,2123,2847,0.008,5,13,1702.4,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,614.0,0.01,0.02,9.25,10.2,0.01,-0.99,0.007,1373,5499,0.007,106,212,1035.3000000000002,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,615.0,0.0,0.01,10.02,11.59,0.004,-0.996,0.003,2867,6738,0.003,77,24,883.2,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,616.0,0.0,0.01,11.01,12.21,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,617.0,0.0,0.01,11.55,13.56,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,618.0,0.0,0.01,13.0,14.59,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,619.0,0.0,0.01,13.98,15.55,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,620.0,0.0,0.01,14.98,16.22,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,621.0,0.0,0.01,15.98,17.21,0.003,-0.997,0.001,897,0,0.001,0,0,89.7,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,622.0,0.0,0.01,17.02,18.57,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,623.0,0.0,0.01,18.02,19.57,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,624.0,0.0,0.01,19.01,20.57,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,625.0,0.0,0.01,19.98,21.55,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,626.0,0.0,0.01,20.98,22.59,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,627.0,0.0,0.01,21.98,23.56,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,628.0,0.0,0.01,22.98,24.73,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1200932.5000000002]
["2025-02-06T10:47:32.000000000",604.385,629.0,0.0,0.01,23.98,25.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1200932.5000000002]
["2025-02-06T10:47:43.000000000",604.395,580.0,23.81,25.2,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,581.0,22.78,24.38,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,582.0,21.8,23.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,583.0,20.79,22.0,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,584.0,19.79,21.46,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,585.0,18.46,20.38,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,586.0,17.78,19.4,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,295,359.3,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,587.0,16.82,18.37,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4368,262.0,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,588.0,15.33,17.39,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,589.0,14.81,16.39,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,590.0,13.48,15.44,0.01,0.02,0.992,-0.008,0.003,348,130,0.003,8828,2777,2752.8,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,591.0,12.78,14.41,0.02,0.03,0.988,-0.012,0.005,104,2,0.005,3776,4011,1940.0,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,592.0,11.8,12.49,0.02,0.03,0.987,-0.013,0.006,174,4,0.006,4238,6434,2647.2000000000003,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,593.0,11.37,11.49,0.03,0.04,0.982,-0.018,0.008,371,77,0.008,3653,3079,3219.2,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,594.0,10.38,10.5,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5500,4629.6,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,595.0,9.39,9.49,0.04,0.05,0.975,-0.025,0.012,830,220,0.012,6771,12893,9121.2,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,596.0,8.41,8.5,0.06,0.07,0.965,-0.035,0.017,593,116,0.017,4377,28614,8449.0,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,597.0,7.44,7.55,0.09,0.1,0.95,-0.05,0.023,496,125,0.023,5678,19391,14200.2,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,598.0,6.48,6.58,0.13,0.14,0.93,-0.07,0.031,1189,247,0.031,5237,10047,19920.6,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,599.0,5.57,5.62,0.19,0.2,0.902,-0.098,0.041,1166,331,0.041,8456,17116,39450.2,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,600.0,4.67,4.71,0.28,0.29,0.862,-0.138,0.054,6112,1437,0.054,16365,30773,121375.8,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,601.0,3.79,3.83,0.41,0.42,0.808,-0.191,0.07,6918,6361,0.07,6686,34412,95228.0,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,602.0,2.98,3.01,0.59,0.6,0.739,-0.261,0.086,8654,9362,0.086,5853,58161,124760.19999999998,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,603.0,2.24,2.26,0.85,0.86,0.651,-0.349,0.102,5049,10356,0.102,9495,98722,148348.8,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,604.0,1.6,1.62,1.21,1.22,0.546,-0.454,0.112,6584,30139,0.112,3531,116896,113288.0,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,605.0,1.08,1.09,1.69,1.7,0.432,-0.568,0.114,6949,107923,0.114,2972,139490,113099.4,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,606.0,0.69,0.7,2.28,2.32,0.319,-0.681,0.106,7199,176688,0.106,1617,51840,93449.6,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,607.0,0.41,0.42,2.99,3.04,0.218,-0.781,0.089,8577,120008,0.088,824,8052,83586.5,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,608.0,0.23,0.24,3.8,3.87,0.14,-0.859,0.067,14089,96306,0.065,817,5017,99706.8,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,609.0,0.12,0.13,4.69,4.76,0.083,-0.913,0.046,8751,40143,0.042,1517,2139,46626.0,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,610.0,0.07,0.08,5.62,5.71,0.052,-0.939,0.031,9997,34029,0.024,734,816,32752.3,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,611.0,0.04,0.05,6.0,7.04,0.032,-0.952,0.02,3628,29657,0.009,70,138,7319.0,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,612.0,0.02,0.03,7.04,8.63,0.019,-1.0,0.013,3526,21986,0.0,1,39,4583.8,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,613.0,0.01,0.02,7.82,9.59,0.011,-1.0,0.008,2123,2847,0.0,5,13,1698.4,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,614.0,0.01,0.02,9.16,10.1,0.01,-1.0,0.007,1373,5499,0.0,106,213,961.1,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,615.0,0.0,0.01,9.99,11.56,0.004,-1.0,0.003,2867,6739,0.0,77,24,860.1000000000001,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,616.0,0.0,0.01,10.82,12.59,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,617.0,0.0,0.01,11.55,13.57,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,618.0,0.0,0.01,12.83,14.54,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,619.0,0.0,0.01,14.01,15.18,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,620.0,0.0,0.01,14.64,16.59,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,621.0,0.0,0.01,16.03,17.69,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,622.0,0.0,0.01,17.03,18.6,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,623.0,0.0,0.01,18.01,19.68,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,624.0,0.0,0.01,19.03,20.55,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,625.0,0.0,0.01,19.63,21.19,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,626.0,0.0,0.01,21.0,22.19,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,627.0,0.0,0.01,22.03,23.19,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,628.0,0.0,0.01,23.0,24.19,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1203893.9]
["2025-02-06T10:47:43.000000000",604.395,629.0,0.0,0.01,24.03,25.6,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,580.0,23.81,24.99,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,581.0,22.78,24.0,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,582.0,21.78,23.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,583.0,20.79,22.0,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,584.0,19.75,21.46,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,585.0,18.78,20.33,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,586.0,17.77,19.35,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,295,359.3,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,587.0,16.82,18.36,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4369,262.0,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,588.0,15.79,17.34,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,589.0,14.81,16.34,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,590.0,13.79,15.0,0.01,0.02,0.992,-0.008,0.003,348,130,0.003,8828,2777,2752.8,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,591.0,12.8,14.41,0.02,0.03,0.988,-0.012,0.005,104,2,0.005,3776,4011,1940.0,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,592.0,11.82,13.02,0.02,0.03,0.987,-0.013,0.006,174,4,0.006,4238,6434,2647.2000000000003,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,593.0,11.36,11.47,0.03,0.04,0.982,-0.018,0.008,371,77,0.008,3653,3079,3219.2,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,594.0,10.37,10.47,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5500,4629.6,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,595.0,9.38,9.48,0.04,0.05,0.975,-0.025,0.012,830,220,0.012,6771,12920,9121.2,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,596.0,8.38,8.5,0.06,0.07,0.965,-0.035,0.017,593,116,0.017,4377,28639,8449.0,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,597.0,7.41,7.52,0.09,0.1,0.95,-0.05,0.023,496,125,0.023,5678,19396,14200.2,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,598.0,6.47,6.56,0.13,0.14,0.93,-0.07,0.031,1189,247,0.031,5237,10047,19920.6,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,599.0,5.55,5.6,0.19,0.2,0.902,-0.098,0.041,1166,331,0.041,8456,17120,39450.2,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,600.0,4.64,4.69,0.28,0.29,0.862,-0.138,0.054,6112,1438,0.054,16365,30849,121375.8,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,601.0,3.77,3.81,0.41,0.42,0.808,-0.191,0.07,6918,6367,0.07,6686,34458,95228.0,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,602.0,2.96,3.0,0.6,0.61,0.739,-0.261,0.086,8654,9419,0.086,5853,58298,124760.19999999998,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,603.0,2.23,2.25,0.86,0.87,0.651,-0.349,0.102,5049,10358,0.102,9495,99038,148348.8,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,604.0,1.6,1.61,1.22,1.23,0.546,-0.454,0.112,6584,30284,0.112,3531,117322,113288.0,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,605.0,1.08,1.09,1.7,1.71,0.432,-0.568,0.114,6949,108137,0.114,2972,139827,113099.4,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,606.0,0.69,0.7,2.31,2.33,0.319,-0.681,0.106,7199,176925,0.106,1617,51844,93449.6,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,607.0,0.41,0.42,3.01,3.06,0.218,-0.781,0.089,8577,120165,0.088,824,8054,83586.5,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,608.0,0.23,0.24,3.82,3.88,0.14,-0.859,0.067,14089,96348,0.065,817,5017,99706.8,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,609.0,0.12,0.13,4.71,4.79,0.083,-0.913,0.046,8751,40214,0.042,1517,2140,46626.0,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,610.0,0.07,0.08,5.64,5.73,0.052,-0.939,0.031,9997,34052,0.024,734,816,32752.3,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,611.0,0.04,0.05,6.47,7.03,0.032,-0.952,0.02,3628,29714,0.009,70,138,7319.0,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,612.0,0.02,0.03,7.04,8.61,0.019,-1.0,0.013,3526,21986,0.0,1,39,4583.8,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,613.0,0.01,0.02,8.05,9.71,0.011,-1.0,0.008,2123,2847,0.0,5,13,1698.4,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,614.0,0.01,0.02,9.28,10.16,0.01,-1.0,0.007,1373,5499,0.0,106,213,961.1,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,615.0,0.0,0.01,10.01,11.23,0.004,-1.0,0.003,2867,6739,0.0,77,24,860.1000000000001,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,616.0,0.0,0.01,11.04,12.59,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,617.0,0.0,0.01,12.02,13.22,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,618.0,0.0,0.01,13.03,14.22,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,619.0,0.0,0.01,14.01,15.18,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,620.0,0.0,0.01,14.66,16.59,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,621.0,0.0,0.01,16.03,17.23,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,622.0,0.0,0.01,17.01,18.24,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,623.0,0.0,0.01,18.01,19.58,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,624.0,0.0,0.01,18.99,20.61,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,625.0,0.0,0.01,20.01,21.58,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,626.0,0.0,0.01,21.01,22.39,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,627.0,0.0,0.01,21.63,23.39,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,628.0,0.0,0.01,23.02,24.39,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1203893.9]
["2025-02-06T10:47:54.000000000",604.375,629.0,0.0,0.01,24.02,25.43,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1203893.9]
["2025-02-06T10:48:05.000000000",604.24,580.0,23.57,24.78,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,581.0,22.65,23.84,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,582.0,21.62,22.86,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,583.0,20.64,21.86,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,584.0,19.63,21.22,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,585.0,18.27,20.23,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,586.0,17.63,19.24,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,295,351.6,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,587.0,16.63,18.24,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4369,256.70000000000005,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,588.0,15.59,17.25,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,589.0,14.62,15.86,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,590.0,13.63,15.25,0.01,0.02,1.0,-0.008,0.0,348,130,0.003,8828,2777,2648.4,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,591.0,12.61,14.23,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,4036,1888.0,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,592.0,11.66,12.32,0.02,0.03,1.0,-0.013,0.0,174,4,0.006,4238,6434,2542.8,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,593.0,11.22,11.33,0.03,0.04,1.0,-0.018,0.0,371,77,0.008,3653,3082,2922.4,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,594.0,10.23,10.34,0.04,0.05,1.0,-0.019,0.0,561,94,0.009,4583,5507,4124.7,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,595.0,9.23,9.35,0.05,0.06,0.953,-0.025,0.001,830,221,0.012,6771,13170,8208.199999999999,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,596.0,8.25,8.37,0.07,0.08,0.95,-0.035,0.008,593,116,0.017,4377,28644,7915.3,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,597.0,7.28,7.39,0.1,0.11,0.94,-0.05,0.017,496,125,0.023,5678,19588,13902.6,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,598.0,6.34,6.44,0.15,0.16,0.924,-0.07,0.027,1189,247,0.031,5237,10102,19445.0,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,599.0,5.43,5.47,0.21,0.22,0.898,-0.099,0.039,1166,331,0.042,8456,17246,40062.600000000006,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,600.0,4.52,4.57,0.3,0.31,0.86,-0.139,0.053,6112,1450,0.055,16365,31382,122401.1,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,601.0,3.66,3.7,0.44,0.45,0.806,-0.193,0.07,6918,6403,0.07,6686,34917,95228.0,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,602.0,2.86,2.9,0.64,0.65,0.735,-0.264,0.087,8654,9441,0.087,5853,58518,126210.9,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,603.0,2.15,2.17,0.92,0.93,0.646,-0.354,0.102,5049,10411,0.102,9495,100631,148348.8,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,604.0,1.53,1.54,1.29,1.3,0.54,-0.459,0.112,6584,30805,0.112,3531,118465,113288.0,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,605.0,1.03,1.04,1.79,1.8,0.426,-0.573,0.114,6949,108482,0.114,2972,140380,113099.4,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,606.0,0.65,0.66,2.41,2.44,0.314,-0.685,0.105,7199,177430,0.105,1617,51996,92568.0,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,607.0,0.39,0.4,3.14,3.18,0.217,-0.783,0.087,8577,120766,0.087,824,8103,81788.7,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,608.0,0.21,0.22,3.95,4.01,0.139,-0.861,0.066,14089,96576,0.066,817,5018,98379.6,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,609.0,0.12,0.13,4.84,4.92,0.082,-0.917,0.046,8751,40274,0.046,1517,2140,47232.8,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,610.0,0.06,0.07,5.78,5.88,0.052,-0.948,0.031,9997,34105,0.031,734,817,33266.1,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,611.0,0.03,0.04,5.83,7.4,0.032,-0.968,0.02,3628,29793,0.02,70,138,7396.000000000001,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,612.0,0.02,0.03,7.2,8.82,0.019,-0.981,0.013,3526,21988,0.013,1,39,4585.1,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,613.0,0.01,0.02,8.17,9.6,0.011,-0.989,0.008,2123,2847,0.008,5,13,1702.4,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,614.0,0.01,0.02,9.41,10.13,0.01,-0.99,0.007,1373,5499,0.007,106,213,1035.3000000000002,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,615.0,0.0,0.01,10.23,11.76,0.004,-0.996,0.003,2867,6739,0.003,77,24,883.2,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,616.0,0.0,0.01,11.16,12.74,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,617.0,0.0,0.01,12.18,13.38,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,618.0,0.0,0.01,13.16,14.38,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,619.0,0.0,0.01,13.71,15.38,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,620.0,0.0,0.01,15.22,16.35,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,621.0,0.0,0.01,15.88,17.38,0.003,-0.997,0.001,897,0,0.001,0,0,89.7,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,622.0,0.0,0.01,17.17,18.36,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,623.0,0.0,0.01,18.16,19.36,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,624.0,0.0,0.01,19.16,20.37,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,625.0,0.0,0.01,19.8,21.37,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,626.0,0.0,0.01,20.78,22.37,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,627.0,0.0,0.01,22.15,23.37,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,628.0,0.0,0.01,23.15,24.37,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1200934.1]
["2025-02-06T10:48:05.000000000",604.24,629.0,0.0,0.01,24.15,25.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1200934.1]
["2025-02-06T10:48:16.000000000",604.365,580.0,23.71,24.78,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,581.0,22.76,24.34,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,582.0,21.29,22.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,583.0,20.37,22.34,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,584.0,19.76,21.36,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,585.0,18.39,20.34,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,586.0,17.76,19.37,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,295,359.3,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,587.0,16.74,18.3,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4375,262.0,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,588.0,15.77,17.35,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,589.0,14.56,15.98,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,590.0,13.72,15.29,0.01,0.02,0.992,-0.008,0.003,348,130,0.003,8828,2777,2752.8,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,591.0,12.73,14.38,0.02,0.03,0.988,-0.012,0.005,104,2,0.005,3776,4036,1940.0,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,592.0,11.77,13.37,0.02,0.03,0.987,-0.013,0.006,174,4,0.006,4238,6434,2647.2000000000003,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,593.0,11.33,11.46,0.03,0.04,0.982,-0.018,0.008,371,77,0.008,3653,3082,3219.2,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,594.0,10.34,10.46,0.04,0.05,0.977,-0.023,0.01,561,94,0.01,4583,5507,5144.0,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,595.0,9.35,9.48,0.05,0.06,0.971,-0.029,0.013,830,221,0.013,6771,13170,9881.3,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,596.0,8.37,8.48,0.07,0.08,0.961,-0.039,0.018,593,116,0.018,4377,28644,8945.999999999998,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,597.0,7.4,7.52,0.1,0.11,0.946,-0.054,0.024,496,125,0.024,5678,19623,14817.6,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,598.0,6.44,6.56,0.14,0.15,0.927,-0.073,0.032,1189,247,0.032,5237,10102,20563.2,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,599.0,5.54,5.59,0.19,0.2,0.898,-0.102,0.042,1166,331,0.042,8456,17529,40412.4,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,600.0,4.63,4.68,0.28,0.29,0.859,-0.141,0.055,6112,1458,0.055,16365,31602,123623.5,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,601.0,3.76,3.8,0.41,0.42,0.807,-0.193,0.07,6918,6403,0.07,6686,35406,95228.0,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,602.0,2.95,2.98,0.59,0.6,0.736,-0.264,0.087,8654,9648,0.087,5853,58749,126210.9,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,603.0,2.22,2.23,0.86,0.87,0.647,-0.353,0.103,5049,10522,0.103,9495,101322,149803.19999999998,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,604.0,1.58,1.6,1.22,1.23,0.541,-0.459,0.113,6584,31188,0.113,3531,119770,114299.5,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,605.0,1.07,1.08,1.7,1.72,0.427,-0.573,0.114,6949,108912,0.114,2972,140769,113099.4,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,606.0,0.68,0.69,2.3,2.34,0.315,-0.685,0.105,7199,177726,0.105,1617,52045,92568.0,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,607.0,0.4,0.41,3.02,3.06,0.214,-0.785,0.088,8577,121079,0.087,824,8144,82646.4,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,608.0,0.22,0.23,3.83,3.89,0.135,-0.863,0.066,14089,96714,0.064,817,5030,98216.2,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,609.0,0.12,0.13,4.71,4.8,0.083,-0.913,0.046,8751,40448,0.042,1517,2140,46626.0,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,610.0,0.06,0.07,5.66,5.74,0.047,-0.942,0.029,9997,34133,0.021,734,817,30532.7,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,611.0,0.03,0.04,5.68,7.33,0.027,-0.953,0.018,3628,29794,0.003,70,138,6551.4,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,612.0,0.02,0.03,7.21,8.64,0.019,-1.0,0.013,3526,21989,0.0,1,39,4583.8,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,613.0,0.01,0.02,7.78,9.59,0.011,-1.0,0.008,2123,2847,0.0,5,13,1698.4,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,614.0,0.01,0.02,9.47,10.24,0.01,-1.0,0.007,1373,5509,0.0,106,213,961.1,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,615.0,0.0,0.01,10.25,11.62,0.004,-1.0,0.003,2867,6739,0.0,77,24,860.1000000000001,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,616.0,0.0,0.01,11.16,12.73,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,617.0,0.0,0.01,12.07,13.64,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,618.0,0.0,0.01,12.6,14.28,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,619.0,0.0,0.01,13.64,15.25,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,620.0,0.0,0.01,15.05,16.25,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,621.0,0.0,0.01,16.1,17.28,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,622.0,0.0,0.01,16.69,18.63,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,623.0,0.0,0.01,18.07,19.64,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,624.0,0.0,0.01,19.06,20.67,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,625.0,0.0,0.01,19.72,21.74,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,626.0,0.0,0.01,20.68,22.69,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,627.0,0.0,0.01,21.72,23.57,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,628.0,0.0,0.01,22.66,24.57,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1207752.4]
["2025-02-06T10:48:16.000000000",604.365,629.0,0.0,0.01,23.72,25.57,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1207752.4]
["2025-02-06T10:48:28.000000000",604.36,580.0,23.8,24.97,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,581.0,22.76,23.98,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,582.0,21.8,22.97,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,583.0,20.43,22.3,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,584.0,19.38,21.3,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,585.0,18.76,19.98,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,586.0,17.37,19.3,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,295,351.6,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,587.0,16.75,18.3,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4375,256.70000000000005,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,588.0,15.79,17.31,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,589.0,14.78,16.31,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,590.0,13.8,15.31,0.01,0.02,1.0,-0.008,0.0,348,130,0.003,8828,2777,2648.4,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,591.0,12.8,14.31,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,4039,1888.0,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,592.0,11.82,12.66,0.02,0.03,1.0,-0.013,0.0,174,4,0.006,4238,6434,2542.8,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,593.0,11.33,11.46,0.03,0.04,1.0,-0.018,0.0,371,77,0.008,3653,3082,2922.4,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,594.0,10.35,10.46,0.04,0.05,1.0,-0.023,0.0,561,94,0.01,4583,5533,4583.0,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,595.0,9.37,9.47,0.05,0.06,0.952,-0.029,0.004,830,221,0.013,6771,13170,9134.3,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,596.0,8.37,8.49,0.07,0.08,0.948,-0.039,0.01,593,116,0.018,4377,29149,8471.599999999999,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,597.0,7.4,7.51,0.1,0.11,0.937,-0.054,0.018,496,125,0.024,5678,19737,14519.999999999998,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,598.0,6.45,6.55,0.13,0.14,0.924,-0.07,0.027,1189,247,0.031,5237,10110,19445.0,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,599.0,5.55,5.59,0.19,0.2,0.898,-0.099,0.039,1166,331,0.042,8456,17543,40062.600000000006,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,600.0,4.64,4.68,0.28,0.29,0.86,-0.139,0.053,6112,1458,0.055,16365,31898,122401.1,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,601.0,3.77,3.81,0.41,0.42,0.807,-0.193,0.07,6918,6405,0.07,6686,35444,95228.0,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,602.0,2.95,2.98,0.6,0.61,0.736,-0.264,0.087,8654,9653,0.087,5853,58886,126210.9,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,603.0,2.22,2.23,0.86,0.87,0.647,-0.353,0.102,5049,10656,0.103,9495,101638,149298.29999999996,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,604.0,1.59,1.6,1.22,1.23,0.541,-0.459,0.112,6584,31612,0.112,3531,120078,113288.0,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,605.0,1.07,1.08,1.71,1.72,0.427,-0.573,0.114,6949,109477,0.114,2972,141230,113099.4,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,606.0,0.68,0.69,2.31,2.33,0.315,-0.685,0.105,7199,177954,0.105,1617,52195,92568.0,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,607.0,0.41,0.42,3.02,3.05,0.217,-0.783,0.087,8577,121488,0.087,824,8144,81788.7,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,608.0,0.23,0.24,3.84,3.89,0.139,-0.861,0.066,14089,96884,0.066,817,5030,98379.6,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,609.0,0.12,0.13,4.72,4.8,0.083,-0.917,0.046,8751,40500,0.046,1517,2140,47232.8,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,610.0,0.06,0.07,5.66,5.74,0.047,-0.953,0.029,9997,34135,0.029,734,817,31119.9,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,611.0,0.03,0.04,6.46,7.24,0.027,-0.973,0.018,3628,29796,0.018,70,138,6656.400000000001,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,612.0,0.02,0.03,7.23,8.71,0.019,-0.981,0.013,3526,21993,0.013,1,39,4585.1,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,613.0,0.01,0.02,8.06,9.49,0.011,-0.989,0.008,2123,2847,0.008,5,13,1702.4,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,614.0,0.01,0.02,9.49,10.18,0.01,-0.99,0.007,1373,5509,0.007,106,213,1035.3000000000002,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,615.0,0.0,0.01,10.25,11.53,0.004,-0.996,0.003,2867,6739,0.003,77,24,883.2,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,616.0,0.0,0.01,10.68,12.26,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,617.0,0.0,0.01,11.67,13.54,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,618.0,0.0,0.01,13.02,14.21,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,619.0,0.0,0.01,13.63,15.53,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,620.0,0.0,0.01,15.01,16.2,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,621.0,0.0,0.01,15.69,17.58,0.003,-0.997,0.001,897,0,0.001,0,0,89.7,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,622.0,0.0,0.01,17.03,18.54,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,623.0,0.0,0.01,18.04,19.25,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,624.0,0.0,0.01,19.04,20.25,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,625.0,0.0,0.01,19.71,21.25,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,626.0,0.0,0.01,20.7,22.25,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,627.0,0.0,0.01,21.71,23.25,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,628.0,0.0,0.01,23.03,24.25,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1201555.8999999997]
["2025-02-06T10:48:28.000000000",604.36,629.0,0.0,0.01,24.03,25.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,580.0,23.35,24.89,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,581.0,22.35,23.89,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,582.0,21.36,22.89,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,583.0,20.37,21.9,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,584.0,19.68,21.26,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,585.0,18.39,20.3,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,586.0,17.38,19.24,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,295,351.6,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,587.0,16.69,18.3,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4376,256.70000000000005,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,588.0,15.71,16.91,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,589.0,14.69,16.25,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,590.0,13.39,15.25,0.01,0.02,1.0,-0.008,0.0,348,130,0.003,8828,2777,2648.4,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,591.0,12.7,14.26,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,4039,1888.0,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,592.0,11.39,12.57,0.02,0.03,1.0,-0.013,0.0,174,4,0.006,4238,6435,2542.8,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,593.0,11.26,11.38,0.03,0.04,1.0,-0.018,0.0,371,77,0.008,3653,3082,2922.4,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,594.0,10.27,10.38,0.04,0.05,1.0,-0.023,0.0,561,94,0.01,4583,5533,4583.0,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,595.0,9.28,9.39,0.05,0.06,0.952,-0.029,0.004,830,221,0.013,6771,13170,9134.3,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,596.0,8.3,8.42,0.07,0.08,0.948,-0.039,0.01,593,116,0.018,4377,29150,8471.599999999999,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,597.0,7.33,7.43,0.1,0.11,0.937,-0.054,0.018,496,125,0.024,5678,19741,14519.999999999998,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,598.0,6.37,6.47,0.14,0.15,0.924,-0.07,0.027,1189,247,0.031,5237,10116,19445.0,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,599.0,5.48,5.53,0.2,0.21,0.898,-0.099,0.039,1166,331,0.042,8456,17566,40062.600000000006,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,600.0,4.57,4.62,0.29,0.3,0.86,-0.139,0.053,6112,1458,0.055,16365,31923,122401.1,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,601.0,3.71,3.74,0.43,0.44,0.807,-0.193,0.07,6918,6405,0.07,6686,35881,95228.0,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,602.0,2.9,2.94,0.62,0.63,0.736,-0.264,0.087,8654,9655,0.087,5853,59033,126210.9,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,603.0,2.18,2.2,0.89,0.91,0.647,-0.353,0.102,5049,10773,0.103,9495,102670,149298.29999999996,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,604.0,1.56,1.57,1.27,1.28,0.541,-0.459,0.112,6584,33422,0.112,3531,120363,113288.0,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,605.0,1.06,1.07,1.76,1.78,0.427,-0.573,0.114,6949,110648,0.114,2972,141369,113099.4,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,606.0,0.67,0.68,2.37,2.4,0.315,-0.685,0.105,7199,178703,0.105,1617,52404,92568.0,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,607.0,0.4,0.41,3.09,3.13,0.217,-0.783,0.087,8577,122996,0.087,824,8146,81788.7,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,608.0,0.22,0.23,3.91,3.97,0.139,-0.861,0.066,14089,97241,0.066,817,5031,98379.6,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,609.0,0.12,0.13,4.8,4.88,0.083,-0.917,0.046,8751,40529,0.046,1517,2140,47232.8,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,610.0,0.06,0.07,5.74,5.8,0.047,-0.953,0.029,9997,34173,0.029,734,817,31119.9,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,611.0,0.03,0.04,6.57,7.21,0.027,-0.973,0.018,3628,29797,0.018,70,138,6656.400000000001,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,612.0,0.02,0.03,7.13,8.66,0.019,-0.981,0.013,3526,21993,0.013,1,39,4585.1,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,613.0,0.01,0.02,8.12,9.5,0.011,-0.989,0.008,2123,2848,0.008,5,13,1702.4,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,614.0,0.01,0.02,9.35,10.26,0.01,-0.99,0.007,1373,5517,0.007,106,213,1035.3000000000002,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,615.0,0.0,0.01,10.13,11.33,0.004,-0.996,0.003,2867,6739,0.003,77,24,883.2,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,616.0,0.0,0.01,11.11,12.65,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,617.0,0.0,0.01,11.88,13.7,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,618.0,0.0,0.01,13.1,14.64,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,619.0,0.0,0.01,14.1,15.66,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,620.0,0.0,0.01,14.73,16.32,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,621.0,0.0,0.01,15.78,17.28,0.003,-0.997,0.001,897,0,0.001,0,0,89.7,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,622.0,0.0,0.01,17.1,18.67,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,623.0,0.0,0.01,18.11,19.65,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,624.0,0.0,0.01,19.12,20.67,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,625.0,0.0,0.01,19.77,21.34,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,626.0,0.0,0.01,21.08,22.34,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,627.0,0.0,0.01,22.11,23.67,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,628.0,0.0,0.01,23.1,24.33,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1201555.8999999997]
["2025-02-06T10:48:39.000000000",604.295,629.0,0.0,0.01,24.11,25.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1201555.8999999997]
["2025-02-06T10:48:50.000000000",604.285,580.0,23.66,25.2,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,581.0,22.66,23.88,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,582.0,21.68,22.86,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,583.0,20.66,22.21,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,584.0,19.68,20.9,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,585.0,18.67,20.28,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,586.0,17.31,19.24,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,295,351.6,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,587.0,16.69,18.31,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4376,256.70000000000005,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,588.0,15.71,17.23,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,589.0,14.69,15.91,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,590.0,13.69,14.89,0.01,0.02,1.0,-0.008,0.0,348,130,0.004,8828,2777,3531.2,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,591.0,12.68,13.89,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,4039,1888.0,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,592.0,11.68,12.57,0.02,0.03,1.0,-0.013,0.0,174,4,0.006,4238,6436,2542.8,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,593.0,11.25,11.36,0.03,0.04,1.0,-0.018,0.0,371,77,0.008,3653,3083,2922.4,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,594.0,10.26,10.37,0.04,0.05,0.957,-0.023,0.001,561,94,0.01,4583,5559,4639.099999999999,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,595.0,9.28,9.38,0.05,0.06,0.956,-0.029,0.006,830,221,0.013,6771,13175,9300.3,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,596.0,8.3,8.4,0.07,0.08,0.95,-0.039,0.012,593,116,0.018,4377,29151,8590.199999999999,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,597.0,7.33,7.42,0.1,0.11,0.939,-0.054,0.02,496,125,0.024,5678,19746,14619.199999999995,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,598.0,6.37,6.46,0.14,0.15,0.922,-0.074,0.029,1189,247,0.032,5237,10116,20206.5,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,599.0,5.47,5.51,0.2,0.21,0.895,-0.102,0.041,1166,332,0.042,8456,17583,40295.8,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,600.0,4.57,4.61,0.29,0.3,0.856,-0.142,0.055,6112,1458,0.056,16365,31988,125260.0,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,601.0,3.7,3.74,0.43,0.44,0.801,-0.199,0.071,6918,6446,0.071,6686,35936,96588.4,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,602.0,2.9,2.93,0.62,0.63,0.728,-0.272,0.087,8654,9656,0.087,5853,59280,126210.9,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,603.0,2.18,2.2,0.89,0.9,0.639,-0.361,0.102,5049,10877,0.102,9495,102915,148348.8,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,604.0,1.56,1.57,1.27,1.28,0.534,-0.466,0.111,6584,33858,0.111,3531,120685,112276.5,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,605.0,1.05,1.06,1.76,1.78,0.42,-0.58,0.113,6949,110959,0.113,2972,141444,112107.3,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,606.0,0.67,0.68,2.37,2.4,0.309,-0.69,0.103,7199,178918,0.103,1617,52446,90804.8,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,607.0,0.4,0.41,3.1,3.13,0.212,-0.787,0.086,8577,123125,0.085,824,8196,80766.2,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,608.0,0.22,0.23,3.92,3.97,0.134,-0.864,0.065,14089,97267,0.063,817,5036,96725.6,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,609.0,0.12,0.13,4.8,4.88,0.082,-0.913,0.045,8751,40575,0.04,1517,2141,45447.5,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,610.0,0.06,0.07,5.74,5.82,0.047,-0.942,0.029,9997,34197,0.02,734,823,30459.300000000003,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,611.0,0.03,0.04,6.57,7.21,0.027,-0.951,0.018,3628,29797,0.003,70,138,6551.4,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,612.0,0.02,0.03,7.15,8.72,0.019,-1.0,0.012,3526,21994,0.0,1,39,4231.2,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,613.0,0.01,0.02,8.14,9.5,0.011,-1.0,0.008,2123,2848,0.0,5,13,1698.4,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,614.0,0.01,0.02,9.41,10.21,0.01,-1.0,0.007,1373,5517,0.0,106,213,961.1,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,615.0,0.0,0.01,10.15,11.33,0.004,-1.0,0.003,2867,6739,0.0,77,24,860.1000000000001,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,616.0,0.0,0.01,11.11,12.7,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,617.0,0.0,0.01,12.13,13.69,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,618.0,0.0,0.01,12.8,14.35,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,619.0,0.0,0.01,13.53,15.67,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,620.0,0.0,0.01,14.73,16.35,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,621.0,0.0,0.01,16.13,17.33,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,622.0,0.0,0.01,17.13,18.33,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,623.0,0.0,0.01,17.92,19.71,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,624.0,0.0,0.01,19.13,20.7,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,625.0,0.0,0.01,20.13,21.35,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,626.0,0.0,0.01,21.13,22.35,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,627.0,0.0,0.01,22.13,23.35,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,628.0,0.0,0.01,23.13,24.35,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1197675.0000000002]
["2025-02-06T10:48:50.000000000",604.285,629.0,0.0,0.01,24.13,25.35,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1197675.0000000002]
["2025-02-06T10:49:01.000000000",604.37,580.0,23.68,24.98,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,581.0,22.76,24.38,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,582.0,21.74,22.96,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,583.0,20.78,21.97,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,584.0,19.76,20.95,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,585.0,18.8,20.0,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,586.0,17.34,19.39,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,295,351.6,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,587.0,16.79,18.39,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4376,256.70000000000005,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,588.0,15.34,17.39,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,589.0,14.43,16.39,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,590.0,13.54,15.36,0.01,0.02,1.0,-0.008,0.0,348,130,0.004,8828,2787,3531.2,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,591.0,12.68,14.4,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,4039,1888.0,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,592.0,11.68,12.9,0.02,0.03,1.0,-0.013,0.0,174,4,0.006,4238,6436,2542.8,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,593.0,11.35,11.48,0.03,0.04,1.0,-0.018,0.0,371,77,0.008,3653,3083,2922.4,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,594.0,10.36,10.49,0.04,0.05,0.958,-0.023,0.002,561,94,0.01,4583,5619,4695.2,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,595.0,9.37,9.5,0.05,0.06,0.957,-0.029,0.006,830,221,0.013,6771,13175,9300.3,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,596.0,8.37,8.51,0.07,0.08,0.951,-0.039,0.012,593,116,0.018,4377,29152,8590.199999999999,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,597.0,7.42,7.54,0.1,0.11,0.939,-0.054,0.02,496,125,0.024,5678,19751,14619.199999999995,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,598.0,6.46,6.57,0.13,0.14,0.922,-0.074,0.029,1189,247,0.032,5237,10126,20206.5,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,599.0,5.55,5.6,0.19,0.2,0.896,-0.102,0.041,1166,332,0.042,8456,17665,40295.8,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,600.0,4.64,4.69,0.28,0.29,0.857,-0.142,0.055,6112,1460,0.055,16365,32080,123623.5,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,601.0,3.77,3.82,0.41,0.42,0.804,-0.196,0.07,6918,6448,0.071,6686,36001,95896.6,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,602.0,2.96,3.0,0.59,0.6,0.732,-0.268,0.087,8654,9677,0.088,5853,59658,126796.2,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,603.0,2.23,2.25,0.86,0.87,0.643,-0.358,0.102,5049,10908,0.103,9495,103080,149298.29999999996,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,604.0,1.6,1.61,1.22,1.23,0.537,-0.464,0.112,6584,34300,0.113,3531,121047,113641.1,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,605.0,1.09,1.1,1.7,1.72,0.423,-0.577,0.112,6949,111496,0.112,2972,141803,111115.2,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,606.0,0.69,0.7,2.3,2.34,0.312,-0.688,0.103,7199,179493,0.103,1617,52534,90804.8,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,607.0,0.41,0.42,3.01,3.06,0.213,-0.786,0.087,8577,124178,0.086,824,8196,81706.3,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,608.0,0.23,0.24,3.81,3.88,0.135,-0.863,0.065,14089,97304,0.063,817,5043,96725.6,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,609.0,0.12,0.13,4.7,4.78,0.082,-0.913,0.045,8751,40616,0.041,1517,2141,45599.2,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,610.0,0.06,0.07,5.64,5.73,0.047,-0.942,0.029,9997,34412,0.02,734,823,30459.300000000003,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,611.0,0.03,0.04,6.24,7.2,0.027,-0.951,0.018,3628,29800,0.003,70,138,6551.4,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,612.0,0.02,0.03,7.15,8.29,0.019,-1.0,0.013,3526,22002,0.0,1,39,4583.8,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,613.0,0.01,0.02,7.76,9.49,0.011,-1.0,0.008,2123,2848,0.0,5,13,1698.4,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,614.0,0.01,0.02,9.47,10.18,0.01,-1.0,0.007,1373,5517,0.0,106,213,961.1,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,615.0,0.0,0.01,10.07,11.21,0.004,-1.0,0.003,2867,6739,0.0,77,24,860.1000000000001,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,616.0,0.0,0.01,10.73,12.23,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,617.0,0.0,0.01,11.63,13.64,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,618.0,0.0,0.01,13.06,14.54,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,619.0,0.0,0.01,13.37,15.23,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,620.0,0.0,0.01,14.72,16.47,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,621.0,0.0,0.01,16.13,17.21,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,622.0,0.0,0.01,17.0,18.47,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,623.0,0.0,0.01,17.63,19.65,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,624.0,0.0,0.01,18.63,20.65,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,625.0,0.0,0.01,19.63,21.58,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,626.0,0.0,0.01,20.63,22.54,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,627.0,0.0,0.01,21.97,23.67,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,628.0,0.0,0.01,22.97,24.79,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1198754.5000000002]
["2025-02-06T10:49:01.000000000",604.37,629.0,0.0,0.01,23.67,25.65,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1198754.5000000002]
["2025-02-06T10:49:12.000000000",604.415,580.0,23.77,24.97,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,581.0,22.34,23.98,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,582.0,21.34,22.98,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,583.0,20.57,22.01,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,584.0,19.76,21.41,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,585.0,18.32,20.41,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,586.0,17.57,19.46,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,295,351.6,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,587.0,16.79,18.49,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4376,256.70000000000005,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,588.0,15.31,17.49,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,589.0,14.31,16.03,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,590.0,13.37,15.42,0.01,0.02,1.0,-0.008,0.0,348,130,0.003,8828,2787,2648.4,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,591.0,12.58,14.43,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,4041,1888.0,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,592.0,11.8,12.86,0.02,0.03,1.0,-0.013,0.0,174,4,0.006,4238,6436,2542.8,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,593.0,11.37,11.52,0.03,0.04,1.0,-0.018,0.0,371,77,0.008,3653,3083,2922.4,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,594.0,10.38,10.53,0.04,0.05,1.0,-0.023,0.0,561,94,0.01,4583,5619,4583.0,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,595.0,9.4,9.54,0.05,0.06,0.952,-0.029,0.004,830,221,0.013,6771,13175,9134.3,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,596.0,8.42,8.55,0.07,0.08,0.948,-0.039,0.01,593,116,0.018,4377,29152,8471.599999999999,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,597.0,7.44,7.58,0.1,0.11,0.938,-0.054,0.018,496,125,0.024,5678,19764,14519.999999999998,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,598.0,6.49,6.61,0.14,0.15,0.921,-0.073,0.028,1189,247,0.031,5237,10127,19563.9,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,599.0,5.58,5.62,0.2,0.21,0.896,-0.101,0.039,1166,332,0.042,8456,17691,40062.600000000006,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,600.0,4.67,4.7,0.28,0.29,0.858,-0.141,0.053,6112,1477,0.055,16365,32224,122401.1,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,601.0,3.8,3.84,0.41,0.42,0.805,-0.194,0.069,6918,6452,0.07,6686,36348,94536.2,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,602.0,2.99,3.03,0.6,0.61,0.735,-0.263,0.086,8654,9677,0.086,5853,59766,124760.19999999998,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,603.0,2.27,2.29,0.86,0.87,0.647,-0.353,0.101,5049,10975,0.101,9495,103400,146894.4,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,604.0,1.63,1.64,1.21,1.22,0.543,-0.457,0.111,6584,35113,0.111,3531,124668,112276.5,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,605.0,1.1,1.11,1.69,1.7,0.43,-0.57,0.113,6949,111921,0.113,2972,141934,112107.3,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,606.0,0.71,0.72,2.28,2.31,0.319,-0.681,0.104,7199,179689,0.104,1617,52600,91686.4,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,607.0,0.42,0.43,3.0,3.04,0.218,-0.782,0.088,8577,124292,0.088,824,8197,82728.8,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,608.0,0.23,0.24,3.8,3.86,0.139,-0.861,0.067,14089,97349,0.067,817,5073,99870.2,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,609.0,0.12,0.13,4.67,4.76,0.083,-0.917,0.046,8751,40691,0.046,1517,2141,47232.8,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,610.0,0.06,0.07,5.61,5.7,0.047,-0.953,0.029,9997,34686,0.029,734,823,31119.9,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,611.0,0.03,0.04,6.33,7.19,0.027,-0.973,0.018,3628,29801,0.018,70,138,6656.400000000001,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,612.0,0.02,0.03,7.17,8.27,0.019,-0.981,0.013,3526,22002,0.013,1,39,4585.1,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,613.0,0.01,0.02,7.7,9.69,0.011,-0.989,0.008,2123,2848,0.008,5,13,1702.4,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,614.0,0.01,0.02,9.55,10.19,0.01,-0.99,0.007,1373,5525,0.007,106,213,1035.3000000000002,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,615.0,0.0,0.01,10.07,11.25,0.004,-0.996,0.003,2867,6739,0.003,77,24,883.2,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,616.0,0.0,0.01,11.01,12.23,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,617.0,0.0,0.01,11.62,13.73,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,618.0,0.0,0.01,13.03,14.23,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,619.0,0.0,0.01,14.03,15.63,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,620.0,0.0,0.01,15.03,16.64,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,621.0,0.0,0.01,16.03,17.25,0.003,-0.997,0.001,897,0,0.001,0,0,89.7,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,622.0,0.0,0.01,16.83,18.25,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,623.0,0.0,0.01,17.59,19.69,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,624.0,0.0,0.01,18.82,20.23,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,625.0,0.0,0.01,19.58,21.68,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,626.0,0.0,0.01,20.62,22.67,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,627.0,0.0,0.01,21.62,23.73,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,628.0,0.0,0.01,22.56,24.67,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1196673.9]
["2025-02-06T10:49:12.000000000",604.415,629.0,0.0,0.01,23.58,25.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,580.0,23.85,25.32,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,581.0,22.36,23.95,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,582.0,21.75,23.38,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,583.0,20.35,22.31,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,584.0,19.42,21.44,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,585.0,18.38,20.34,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,586.0,17.31,19.34,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,295,351.6,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,587.0,16.36,18.44,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4376,256.70000000000005,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,588.0,15.35,16.98,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,589.0,14.91,16.4,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,590.0,13.91,15.34,0.01,0.02,1.0,-0.008,0.0,348,130,0.003,8828,2788,2648.4,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,591.0,12.9,13.97,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,4041,1888.0,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,592.0,11.92,12.45,0.02,0.03,1.0,-0.013,0.0,174,4,0.006,4238,6436,2542.8,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,593.0,11.32,11.44,0.03,0.04,1.0,-0.018,0.0,371,77,0.008,3653,3083,2922.4,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,594.0,10.32,10.45,0.04,0.05,1.0,-0.023,0.0,561,94,0.01,4583,5619,4583.0,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,595.0,9.34,9.46,0.05,0.06,0.952,-0.029,0.004,830,221,0.013,6771,13674,9134.3,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,596.0,8.36,8.48,0.07,0.08,0.948,-0.039,0.01,593,116,0.018,4377,30155,8471.599999999999,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,597.0,7.38,7.5,0.09,0.1,0.938,-0.054,0.018,496,125,0.024,5678,19805,14519.999999999998,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,598.0,6.43,6.54,0.13,0.14,0.921,-0.073,0.028,1189,247,0.031,5237,10177,19563.9,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,599.0,5.52,5.57,0.19,0.2,0.896,-0.101,0.039,1166,332,0.042,8456,17698,40062.600000000006,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,600.0,4.61,4.66,0.28,0.29,0.858,-0.141,0.053,6112,1527,0.055,16365,32319,122401.1,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,601.0,3.74,3.78,0.41,0.42,0.805,-0.194,0.069,6918,6454,0.07,6686,36456,94536.2,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,602.0,2.93,2.97,0.6,0.61,0.735,-0.263,0.086,8654,9678,0.086,5853,60234,124760.19999999998,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,603.0,2.21,2.23,0.87,0.88,0.647,-0.353,0.101,5049,10985,0.101,9495,103992,146894.4,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,604.0,1.58,1.59,1.24,1.25,0.543,-0.457,0.111,6584,35805,0.111,3531,124958,112276.5,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,605.0,1.07,1.08,1.73,1.74,0.43,-0.57,0.113,6949,112826,0.113,2972,142235,112107.3,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,606.0,0.68,0.69,2.32,2.36,0.319,-0.681,0.104,7199,180037,0.104,1617,52622,91686.4,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,607.0,0.4,0.41,3.04,3.08,0.218,-0.782,0.088,8577,124475,0.088,824,8198,82728.8,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,608.0,0.23,0.24,3.86,3.91,0.139,-0.861,0.067,14089,97379,0.067,817,5073,99870.2,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,609.0,0.12,0.13,4.73,4.82,0.083,-0.917,0.046,8751,40718,0.046,1517,2141,47232.8,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,610.0,0.06,0.07,5.67,5.78,0.047,-0.953,0.029,9997,34719,0.029,734,823,31119.9,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,611.0,0.03,0.04,5.93,7.17,0.027,-0.973,0.018,3628,29803,0.018,70,138,6656.400000000001,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,612.0,0.02,0.03,7.18,8.29,0.019,-0.981,0.013,3526,22033,0.013,1,39,4585.1,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,613.0,0.01,0.02,7.7,9.67,0.011,-0.989,0.008,2123,2848,0.008,5,13,1702.4,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,614.0,0.01,0.02,9.5,10.11,0.01,-0.99,0.007,1373,5526,0.007,106,213,1035.3000000000002,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,615.0,0.0,0.01,10.08,11.65,0.004,-0.996,0.003,2867,6739,0.003,77,24,883.2,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,616.0,0.0,0.01,10.56,12.66,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,617.0,0.0,0.01,11.69,13.69,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,618.0,0.0,0.01,12.7,14.66,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,619.0,0.0,0.01,13.39,15.54,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,620.0,0.0,0.01,14.56,16.13,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,621.0,0.0,0.01,15.94,17.14,0.003,-0.997,0.001,897,0,0.001,0,0,89.7,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,622.0,0.0,0.01,17.05,18.28,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,623.0,0.0,0.01,18.05,19.65,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,624.0,0.0,0.01,18.68,20.64,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,625.0,0.0,0.01,19.7,21.66,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,626.0,0.0,0.01,20.7,22.64,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,627.0,0.0,0.01,22.05,23.63,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,628.0,0.0,0.01,22.7,24.5,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1196673.9]
["2025-02-06T10:49:24.000000000",604.33,629.0,0.0,0.01,23.61,25.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1196673.9]
["2025-02-06T10:49:35.000000000",604.38,580.0,23.85,24.98,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,581.0,22.78,23.95,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,582.0,21.44,23.0,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,583.0,20.78,22.03,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,584.0,19.78,21.36,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,38,128.6,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,585.0,18.77,20.39,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,586.0,17.79,19.48,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,296,351.6,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,587.0,16.82,18.44,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4376,256.70000000000005,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,588.0,15.81,17.41,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,589.0,14.91,16.4,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,590.0,13.91,15.02,0.01,0.02,1.0,-0.008,0.0,348,130,0.003,8828,2788,2648.4,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,591.0,12.9,14.38,0.02,0.03,1.0,-0.012,0.0,104,2,0.005,3776,4041,1888.0,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,592.0,11.92,12.47,0.02,0.03,1.0,-0.013,0.0,174,4,0.006,4238,6436,2542.8,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,593.0,11.35,11.48,0.03,0.04,1.0,-0.018,0.0,371,77,0.008,3653,3083,2922.4,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,594.0,10.36,10.49,0.04,0.05,0.959,-0.023,0.002,561,94,0.01,4583,5619,4695.2,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,595.0,9.37,9.5,0.05,0.06,0.957,-0.029,0.006,830,221,0.013,6771,13675,9300.3,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,596.0,8.39,8.52,0.07,0.08,0.951,-0.039,0.012,593,116,0.018,4377,30155,8590.199999999999,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,597.0,7.42,7.54,0.09,0.1,0.943,-0.05,0.019,496,125,0.023,5678,19806,14001.8,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,598.0,6.46,6.57,0.13,0.14,0.926,-0.07,0.028,1189,247,0.031,5237,10182,19563.9,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,599.0,5.56,5.61,0.19,0.2,0.899,-0.099,0.04,1166,332,0.042,8456,17698,40179.2,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,600.0,4.65,4.68,0.27,0.28,0.86,-0.139,0.054,6112,1527,0.055,16365,32359,123012.3,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,601.0,3.78,3.82,0.4,0.41,0.807,-0.193,0.07,6918,6454,0.07,6686,36461,95228.0,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,602.0,2.96,3.0,0.59,0.6,0.735,-0.264,0.087,8654,9678,0.087,5853,60757,126210.9,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,603.0,2.24,2.25,0.85,0.86,0.646,-0.354,0.102,5049,10986,0.102,9495,104370,148348.8,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,604.0,1.6,1.62,1.22,1.23,0.541,-0.459,0.112,6584,35858,0.113,3531,125024,113641.1,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,605.0,1.09,1.1,1.7,1.71,0.427,-0.573,0.113,6949,113177,0.113,2972,142323,112107.3,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,606.0,0.69,0.7,2.29,2.32,0.314,-0.685,0.105,7199,180108,0.105,1617,52629,92568.0,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,607.0,0.41,0.42,3.01,3.04,0.217,-0.783,0.087,8577,124512,0.086,824,8198,81706.3,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,608.0,0.23,0.24,3.81,3.87,0.139,-0.859,0.066,14089,97520,0.064,817,5073,98216.2,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,609.0,0.12,0.13,4.7,4.78,0.083,-0.912,0.046,8751,40741,0.041,1517,2141,46474.3,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,610.0,0.06,0.07,5.63,5.73,0.047,-0.941,0.029,9997,34752,0.02,734,823,30459.300000000003,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,611.0,0.03,0.04,6.04,7.17,0.027,-0.951,0.018,3628,29803,0.003,70,138,6551.4,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,612.0,0.02,0.03,7.19,7.8,0.019,-1.0,0.013,3526,22034,0.0,1,39,4583.8,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,613.0,0.01,0.02,8.0,9.55,0.011,-1.0,0.008,2123,2848,0.0,5,13,1698.4,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,614.0,0.01,0.02,9.53,10.06,0.01,-1.0,0.007,1373,5526,0.0,106,213,961.1,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,615.0,0.0,0.01,10.09,11.23,0.004,-1.0,0.003,2867,6739,0.0,77,24,860.1000000000001,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,616.0,0.0,0.01,10.59,12.57,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,617.0,0.0,0.01,11.63,13.24,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,618.0,0.0,0.01,12.59,14.24,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,619.0,0.0,0.01,14.01,15.21,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,620.0,0.0,0.01,14.57,16.13,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,621.0,0.0,0.01,16.02,17.58,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,622.0,0.0,0.01,16.64,18.28,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,623.0,0.0,0.01,17.62,19.58,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,624.0,0.0,0.01,18.64,20.58,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,625.0,0.0,0.01,19.62,21.58,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,626.0,0.0,0.01,20.62,22.57,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,627.0,0.0,0.01,21.68,23.63,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,628.0,0.0,0.01,22.65,24.58,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1198801.5]
["2025-02-06T10:49:35.000000000",604.38,629.0,0.0,0.01,23.61,25.56,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1198801.5]
["2025-02-06T10:49:46.000000000",604.38,580.0,23.85,24.95,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,581.0,22.78,23.96,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,582.0,21.74,22.96,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,583.0,20.78,21.99,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,584.0,19.74,21.42,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,585.0,18.77,20.35,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,586.0,17.79,19.38,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,296,359.3,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,587.0,16.82,18.44,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4376,262.0,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,588.0,15.81,17.41,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,589.0,14.91,16.4,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,590.0,13.91,15.4,0.01,0.02,0.992,-0.008,0.003,348,130,0.003,8828,2788,2752.8,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,591.0,12.9,14.33,0.02,0.03,0.988,-0.012,0.005,104,2,0.005,3776,4041,1940.0,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,592.0,11.92,13.45,0.02,0.03,0.987,-0.013,0.006,174,4,0.006,4238,6436,2647.2000000000003,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,593.0,11.35,11.48,0.03,0.04,0.982,-0.018,0.008,371,77,0.008,3653,3083,3219.2,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,594.0,10.36,10.49,0.04,0.05,0.977,-0.023,0.01,561,94,0.01,4583,5619,5144.0,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,595.0,9.38,9.5,0.05,0.06,0.971,-0.029,0.013,830,221,0.013,6771,13675,9881.3,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,596.0,8.4,8.51,0.07,0.08,0.961,-0.039,0.018,593,116,0.018,4377,30155,8945.999999999998,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,597.0,7.42,7.54,0.09,0.1,0.95,-0.05,0.023,496,125,0.023,5678,19828,14200.2,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,598.0,6.46,6.57,0.13,0.14,0.93,-0.07,0.031,1189,247,0.031,5237,10382,19920.6,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,599.0,5.56,5.61,0.19,0.2,0.901,-0.099,0.041,1166,332,0.041,8456,17727,39450.2,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,600.0,4.65,4.69,0.28,0.29,0.862,-0.138,0.055,6112,1533,0.055,16365,32393,123623.5,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,601.0,3.78,3.82,0.41,0.42,0.808,-0.192,0.07,6918,6459,0.07,6686,36866,95228.0,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,602.0,2.96,3.0,0.59,0.6,0.736,-0.264,0.087,8654,9678,0.087,5853,60845,126210.9,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,603.0,2.24,2.26,0.86,0.87,0.648,-0.352,0.102,5049,11001,0.102,9495,104499,148348.8,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,604.0,1.61,1.62,1.22,1.23,0.542,-0.458,0.112,6584,36530,0.112,3531,125191,113288.0,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,605.0,1.09,1.1,1.7,1.72,0.428,-0.572,0.113,6949,113985,0.113,2972,142460,112107.3,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,606.0,0.69,0.7,2.3,2.33,0.317,-0.683,0.105,7199,181103,0.104,1617,52675,92406.3,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,607.0,0.41,0.42,3.01,3.05,0.217,-0.782,0.088,8577,124591,0.087,824,8235,82646.4,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,608.0,0.23,0.24,3.82,3.88,0.139,-0.859,0.066,14089,97540,0.065,817,5073,98297.9,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,609.0,0.12,0.13,4.7,4.78,0.083,-0.913,0.046,8751,40747,0.042,1517,2141,46626.0,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,610.0,0.06,0.07,5.63,5.72,0.047,-0.942,0.029,9997,34830,0.021,734,823,30532.7,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,611.0,0.03,0.04,6.04,7.17,0.027,-0.953,0.018,3628,29805,0.003,70,138,6551.4,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,612.0,0.02,0.03,7.19,7.8,0.019,-1.0,0.013,3526,22038,0.0,1,39,4583.8,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,613.0,0.01,0.02,7.8,9.63,0.011,-1.0,0.008,2123,2848,0.0,5,13,1698.4,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,614.0,0.01,0.02,9.61,10.22,0.01,-1.0,0.007,1373,5526,0.0,106,213,961.1,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,615.0,0.0,0.01,10.09,11.85,0.004,-1.0,0.003,2867,6739,0.0,77,24,860.1000000000001,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,616.0,0.0,0.01,11.0,12.64,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,617.0,0.0,0.01,12.05,13.23,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,618.0,0.0,0.01,13.05,14.21,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,619.0,0.0,0.01,14.05,15.21,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,620.0,0.0,0.01,15.05,16.13,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,621.0,0.0,0.01,16.05,17.18,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,622.0,0.0,0.01,16.7,18.18,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,623.0,0.0,0.01,18.05,19.64,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,624.0,0.0,0.01,19.06,20.72,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,625.0,0.0,0.01,19.62,21.18,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,626.0,0.0,0.01,20.66,22.18,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,627.0,0.0,0.01,22.05,23.18,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,628.0,0.0,0.01,23.05,24.18,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1201992.2000000002]
["2025-02-06T10:49:46.000000000",604.38,629.0,0.0,0.01,24.05,25.18,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1201992.2000000002]
["2025-02-06T10:49:57.000000000",604.465,580.0,23.86,25.32,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,581.0,22.48,24.47,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,582.0,21.88,23.1,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,583.0,20.51,22.48,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,584.0,19.88,21.48,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,585.0,18.45,20.47,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,586.0,17.47,19.49,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,296,359.3,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,587.0,16.49,18.49,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4376,262.0,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,588.0,15.88,17.46,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,589.0,14.84,16.45,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,590.0,13.51,15.47,0.01,0.02,0.992,-0.008,0.003,348,130,0.003,8828,2788,2752.8,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,591.0,12.89,14.5,0.02,0.03,0.988,-0.012,0.005,104,2,0.005,3776,4041,1940.0,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,592.0,11.93,12.56,0.02,0.03,0.987,-0.013,0.006,174,4,0.006,4238,6436,2647.2000000000003,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,593.0,11.45,11.57,0.03,0.04,0.982,-0.018,0.008,371,77,0.008,3653,3083,3219.2,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,594.0,10.46,10.58,0.04,0.05,0.977,-0.023,0.01,561,94,0.01,4583,5619,5144.0,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,595.0,9.47,9.59,0.05,0.06,0.971,-0.028,0.013,830,221,0.013,6771,13675,9881.3,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,596.0,8.49,8.6,0.07,0.08,0.961,-0.039,0.018,593,116,0.017,4377,30155,8508.3,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,597.0,7.51,7.63,0.09,0.1,0.95,-0.05,0.023,496,125,0.022,5678,19828,13632.399999999998,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,598.0,6.55,6.66,0.12,0.13,0.93,-0.066,0.031,1189,247,0.03,5237,10417,19396.9,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,599.0,5.63,5.68,0.18,0.19,0.901,-0.094,0.041,1166,332,0.04,8456,17760,38604.6,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,600.0,4.72,4.76,0.27,0.28,0.862,-0.134,0.055,6112,1533,0.053,16365,32565,120350.5,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,601.0,3.85,3.88,0.39,0.4,0.815,-0.185,0.069,6918,6464,0.068,6686,36926,93199.0,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,602.0,3.03,3.06,0.57,0.58,0.746,-0.254,0.085,8654,9678,0.085,5853,60927,123309.5,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,603.0,2.29,2.31,0.82,0.83,0.659,-0.341,0.101,5049,11011,0.101,9495,104677,146894.4,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,604.0,1.65,1.66,1.18,1.19,0.554,-0.445,0.112,6584,36564,0.112,3531,125846,113288.0,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,605.0,1.12,1.13,1.65,1.66,0.441,-0.559,0.115,6949,114120,0.115,2972,142622,114091.5,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,606.0,0.72,0.73,2.23,2.26,0.328,-0.683,0.107,7199,181219,0.104,1617,52684,93846.1,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,607.0,0.43,0.44,2.94,2.98,0.226,-0.782,0.09,8577,124675,0.087,824,8253,84361.79999999999,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,608.0,0.24,0.25,3.75,3.79,0.145,-0.859,0.069,14089,97593,0.065,817,5099,102524.6,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,609.0,0.12,0.13,4.61,4.69,0.084,-0.913,0.047,8751,40824,0.042,1517,2141,47501.100000000006,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,610.0,0.06,0.07,5.55,5.63,0.047,-0.942,0.029,9997,34879,0.022,734,824,30606.1,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,611.0,0.03,0.04,5.95,7.15,0.027,-0.953,0.018,3628,29806,0.004,70,138,6558.400000000001,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,612.0,0.02,0.03,7.2,7.8,0.019,-1.0,0.013,3526,22061,0.0,1,39,4583.8,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,613.0,0.01,0.02,7.95,9.55,0.011,-1.0,0.008,2123,2848,0.0,5,13,1698.4,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,614.0,0.01,0.02,9.48,10.11,0.01,-1.0,0.007,1373,5526,0.0,106,213,961.1,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,615.0,0.0,0.01,9.91,11.85,0.004,-1.0,0.003,2867,6741,0.0,77,24,860.1000000000001,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,616.0,0.0,0.01,10.53,12.55,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,617.0,0.0,0.01,11.57,13.54,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,618.0,0.0,0.01,12.53,14.55,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,619.0,0.0,0.01,13.95,15.13,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,620.0,0.0,0.01,14.57,16.55,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,621.0,0.0,0.01,16.05,17.33,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,622.0,0.0,0.01,16.91,18.55,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,623.0,0.0,0.01,17.57,19.55,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,624.0,0.0,0.01,18.91,20.56,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,625.0,0.0,0.01,19.91,21.55,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,626.0,0.0,0.01,20.91,22.17,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,627.0,0.0,0.01,21.91,23.35,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,628.0,0.0,0.01,22.91,24.55,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1200281.2000000002]
["2025-02-06T10:49:57.000000000",604.465,629.0,0.0,0.01,23.91,25.53,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1200281.2000000002]
["2025-02-06T10:50:08.000000000",604.605,580.0,23.43,25.26,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,581.0,22.48,24.33,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,582.0,21.45,23.63,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,583.0,20.91,22.13,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,584.0,19.91,21.85,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,585.0,18.91,20.49,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,586.0,17.53,19.64,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,297,359.3,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,587.0,16.91,18.64,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4376,262.0,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,588.0,15.74,17.63,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,589.0,14.49,16.63,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,590.0,13.92,15.15,0.01,0.02,0.992,-0.008,0.003,348,130,0.003,8828,2788,2752.8,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,591.0,12.54,14.65,0.02,0.03,0.988,-0.012,0.005,104,2,0.005,3776,4041,1940.0,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,592.0,11.93,12.7,0.02,0.03,0.987,-0.013,0.006,174,4,0.006,4238,6436,2647.2000000000003,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,593.0,11.58,11.71,0.03,0.04,0.982,-0.018,0.008,371,77,0.008,3653,3083,3219.2,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,594.0,10.58,10.72,0.04,0.05,0.977,-0.023,0.01,561,94,0.01,4583,5622,5144.0,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,595.0,9.6,9.71,0.05,0.06,0.972,-0.028,0.013,830,221,0.013,6771,13679,9881.3,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,596.0,8.61,8.74,0.06,0.07,0.961,-0.039,0.017,593,116,0.017,4377,30166,8449.0,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,597.0,7.64,7.76,0.09,0.1,0.95,-0.05,0.022,496,125,0.022,5678,19830,13582.8,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,598.0,6.67,6.79,0.12,0.13,0.934,-0.066,0.03,1189,247,0.03,5237,10418,19278.0,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,599.0,5.73,5.82,0.17,0.18,0.906,-0.094,0.04,1166,332,0.04,8456,17760,38488.0,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,600.0,4.84,4.89,0.25,0.26,0.866,-0.134,0.053,6112,1538,0.053,16365,32674,119128.1,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,601.0,3.96,4.0,0.36,0.37,0.815,-0.185,0.069,6918,6502,0.068,6686,37060,93199.0,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,602.0,3.12,3.15,0.53,0.54,0.746,-0.254,0.085,8654,9709,0.085,5853,61017,123309.5,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,603.0,2.38,2.4,0.77,0.78,0.659,-0.341,0.101,5049,11018,0.101,9495,104821,146894.4,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,604.0,1.72,1.73,1.1,1.12,0.554,-0.445,0.112,6584,36822,0.112,3531,126279,113288.0,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,605.0,1.17,1.18,1.56,1.57,0.441,-0.559,0.115,6949,114558,0.115,2972,142842,114091.5,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,606.0,0.75,0.77,2.13,2.16,0.328,-0.672,0.107,7199,181423,0.106,1617,52697,94169.5,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,607.0,0.45,0.46,2.82,2.86,0.226,-0.774,0.09,8577,124823,0.09,824,8299,84608.99999999999,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,608.0,0.25,0.26,3.62,3.66,0.145,-0.854,0.069,14089,97734,0.067,817,5108,102688.0,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,609.0,0.13,0.14,4.48,4.56,0.084,-0.912,0.047,8751,40837,0.043,1517,2141,47652.8,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,610.0,0.06,0.07,5.41,5.5,0.048,-0.942,0.03,9997,34922,0.022,734,824,31605.8,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,611.0,0.03,0.04,5.95,7.11,0.027,-0.953,0.019,3628,29810,0.004,70,138,6921.200000000001,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,612.0,0.02,0.03,7.22,7.8,0.019,-1.0,0.013,3526,22061,0.0,1,39,4583.8,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,613.0,0.01,0.02,7.69,9.51,0.011,-1.0,0.008,2123,2848,0.0,5,13,1698.4,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,614.0,0.01,0.02,8.94,10.08,0.01,-1.0,0.007,1373,5526,0.0,106,213,961.1,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,615.0,0.0,0.01,9.89,11.1,0.004,-1.0,0.003,2867,6743,0.0,77,24,860.1000000000001,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,616.0,0.0,0.01,10.86,12.58,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,617.0,0.0,0.01,11.88,13.12,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,618.0,0.0,0.01,12.93,14.08,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,619.0,0.0,0.01,13.47,15.15,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,620.0,0.0,0.01,14.88,16.1,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,621.0,0.0,0.01,15.87,17.0,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,622.0,0.0,0.01,16.94,18.09,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,623.0,0.0,0.01,17.71,19.51,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,624.0,0.0,0.01,18.91,20.06,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,625.0,0.0,0.01,19.49,21.5,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,626.0,0.0,0.01,20.49,22.1,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,627.0,0.0,0.01,21.38,23.1,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,628.0,0.0,0.01,22.38,24.0,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1200962.6000000003]
["2025-02-06T10:50:08.000000000",604.605,629.0,0.0,0.01,23.38,25.1,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1200962.6000000003]
["2025-02-06T10:50:20.000000000",604.705,580.0,23.5,25.83,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,581.0,22.48,25.03,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,582.0,21.45,24.01,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,583.0,21.11,22.33,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,584.0,20.16,21.33,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,585.0,18.49,20.34,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,586.0,18.11,20.04,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,297,359.3,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,587.0,17.13,18.89,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4376,262.0,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,588.0,15.45,17.9,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,589.0,14.46,17.02,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,590.0,14.16,15.34,0.01,0.02,0.992,-0.007,0.003,348,130,0.003,8828,2788,2752.8,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,591.0,12.52,14.79,0.02,0.03,0.988,-0.012,0.005,104,2,0.005,3776,4041,1940.0,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,592.0,12.15,12.79,0.02,0.03,0.987,-0.012,0.006,174,4,0.006,4238,6436,2647.2000000000003,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,593.0,11.69,11.8,0.03,0.04,0.982,-0.018,0.008,371,77,0.008,3653,4532,3219.2,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,594.0,10.68,10.81,0.03,0.04,0.977,-0.022,0.01,561,94,0.01,4583,5624,5144.0,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,595.0,9.69,9.82,0.05,0.06,0.972,-0.028,0.013,830,221,0.013,6771,14182,9881.3,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,596.0,8.7,8.83,0.06,0.07,0.966,-0.034,0.016,593,116,0.016,4377,30166,7952.0,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,597.0,7.72,7.85,0.08,0.09,0.954,-0.046,0.021,496,125,0.021,5678,19844,12965.400000000003,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,598.0,6.76,6.88,0.1,0.11,0.935,-0.065,0.029,1189,247,0.029,5237,10430,18635.4,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,599.0,5.84,5.91,0.15,0.16,0.914,-0.086,0.038,1166,332,0.038,8456,17762,36563.6,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,600.0,4.92,4.96,0.22,0.23,0.877,-0.123,0.051,6112,1538,0.051,16365,32787,114632.69999999998,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,601.0,4.03,4.06,0.33,0.34,0.825,-0.175,0.066,6918,6512,0.066,6686,37133,89786.40000000001,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,602.0,3.18,3.22,0.49,0.5,0.76,-0.24,0.084,8654,9717,0.084,5853,61495,121858.80000000002,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,603.0,2.42,2.45,0.72,0.73,0.673,-0.327,0.1,5049,11037,0.1,9495,105535,145440.0,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,604.0,1.75,1.77,1.04,1.05,0.57,-0.43,0.112,6584,38870,0.113,3531,127556,113641.1,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,605.0,1.2,1.21,1.48,1.5,0.455,-0.545,0.116,6949,115016,0.116,2972,143601,115083.6,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,606.0,0.77,0.78,2.05,2.07,0.34,-0.66,0.109,7199,182286,0.109,1617,52755,96094.4,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,607.0,0.46,0.47,2.74,2.77,0.236,-0.764,0.093,8577,124901,0.093,824,8325,87429.29999999999,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,608.0,0.26,0.27,3.53,3.57,0.151,-0.848,0.072,14089,97819,0.07,817,5140,107159.8,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,609.0,0.13,0.14,4.4,4.47,0.09,-0.907,0.05,8751,40895,0.046,1517,2141,50733.2,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,610.0,0.06,0.07,5.31,5.39,0.049,-0.942,0.031,9997,35275,0.023,734,825,32678.9,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,611.0,0.03,0.04,6.14,6.91,0.028,-0.953,0.019,3628,29812,0.004,70,138,6921.200000000001,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,612.0,0.02,0.03,6.68,7.8,0.02,-1.0,0.013,3526,22063,0.0,1,39,4583.8,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,613.0,0.01,0.02,7.67,8.91,0.012,-1.0,0.008,2123,2848,0.0,5,13,1698.4,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,614.0,0.01,0.02,8.68,9.84,0.011,-1.0,0.007,1373,5526,0.0,106,213,961.1,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,615.0,0.0,0.01,9.66,11.36,0.004,-1.0,0.003,2867,6743,0.0,77,24,860.1000000000001,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,616.0,0.0,0.01,10.68,11.9,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,617.0,0.0,0.01,11.05,12.9,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,618.0,0.0,0.01,12.68,13.88,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,619.0,0.0,0.01,13.66,14.88,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,620.0,0.0,0.01,14.66,15.88,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,621.0,0.0,0.01,15.68,16.85,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,622.0,0.0,0.01,15.95,17.88,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,623.0,0.0,0.01,17.43,18.88,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,624.0,0.0,0.01,18.04,19.88,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,625.0,0.0,0.01,19.66,21.45,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,626.0,0.0,0.01,20.04,21.88,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,627.0,0.0,0.01,21.04,22.88,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,628.0,0.0,0.01,22.04,23.88,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1201183.8]
["2025-02-06T10:50:20.000000000",604.705,629.0,0.0,0.01,23.04,24.88,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1201183.8]
["2025-02-06T10:50:31.000000000",604.685,580.0,23.65,25.83,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,581.0,23.08,24.24,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,582.0,22.07,23.22,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,583.0,21.08,22.22,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,584.0,20.16,21.25,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,585.0,19.06,20.8,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,586.0,18.08,19.86,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,297,359.3,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,587.0,17.18,18.88,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4376,262.0,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,588.0,15.46,17.31,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,589.0,15.09,16.29,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,590.0,14.1,15.31,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2795,2752.8,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,591.0,13.17,14.24,0.02,0.03,0.988,-0.012,0.005,104,2,0.005,3776,4041,1940.0,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,592.0,12.05,13.57,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6436,2647.2000000000003,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,593.0,11.67,11.78,0.03,0.04,0.982,-0.017,0.008,371,77,0.008,3653,4533,3219.2,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,594.0,10.67,10.78,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5624,4629.6,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,595.0,9.69,9.8,0.05,0.06,0.972,-0.028,0.013,830,221,0.013,6771,14185,9881.3,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,596.0,8.7,8.81,0.06,0.07,0.966,-0.034,0.016,593,116,0.016,4377,30167,7952.0,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,597.0,7.72,7.83,0.08,0.09,0.955,-0.045,0.021,496,125,0.021,5678,19849,12965.400000000003,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,598.0,6.76,6.86,0.11,0.12,0.939,-0.061,0.028,1189,247,0.028,5237,10441,17992.8,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,599.0,5.82,5.9,0.15,0.16,0.917,-0.083,0.037,1166,332,0.037,8456,17780,35601.399999999994,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,600.0,4.9,4.95,0.23,0.24,0.88,-0.12,0.05,6112,1538,0.05,16365,32805,112385.0,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,601.0,4.01,4.06,0.33,0.34,0.831,-0.169,0.066,6918,6514,0.066,6686,37210,89786.40000000001,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,602.0,3.18,3.22,0.49,0.5,0.766,-0.234,0.083,8654,9756,0.083,5853,61542,120408.1,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,603.0,2.42,2.45,0.72,0.73,0.681,-0.319,0.101,5049,11051,0.101,9495,105681,146894.4,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,604.0,1.75,1.76,1.05,1.06,0.576,-0.423,0.114,6584,38944,0.114,3531,127673,115311.0,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,605.0,1.19,1.2,1.49,1.51,0.46,-0.54,0.117,6949,115274,0.117,2972,143702,116075.7,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,606.0,0.76,0.77,2.06,2.08,0.343,-0.657,0.111,7199,182413,0.111,1617,52762,97857.6,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,607.0,0.46,0.47,2.74,2.78,0.238,-0.762,0.095,8577,125029,0.094,824,8353,89227.1,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,608.0,0.25,0.26,3.53,3.58,0.152,-0.848,0.073,14089,97859,0.072,817,5141,108732.1,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,609.0,0.13,0.14,4.39,4.47,0.09,-0.907,0.05,8751,41017,0.047,1517,2141,50884.9,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,610.0,0.06,0.07,5.31,5.41,0.049,-0.943,0.032,9997,35811,0.024,734,825,33752.0,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,611.0,0.03,0.04,5.74,6.85,0.028,-0.955,0.019,3628,29815,0.005,70,138,6928.2,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,612.0,0.02,0.03,6.78,7.79,0.02,-1.0,0.013,3526,22064,0.0,1,39,4583.8,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,613.0,0.01,0.02,7.72,8.94,0.012,-1.0,0.008,2123,2850,0.0,5,13,1698.4,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,614.0,0.01,0.02,8.79,9.92,0.011,-1.0,0.007,1373,5526,0.0,106,213,961.1,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,615.0,0.0,0.01,9.08,11.55,0.004,-1.0,0.003,2867,6744,0.0,77,24,860.1000000000001,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,616.0,0.0,0.01,10.73,12.36,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,617.0,0.0,0.01,11.09,12.93,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,618.0,0.0,0.01,12.73,13.8,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,619.0,0.0,0.01,13.16,14.95,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,620.0,0.0,0.01,14.56,15.88,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,621.0,0.0,0.01,15.69,16.8,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,622.0,0.0,0.01,15.99,18.48,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,623.0,0.0,0.01,17.77,19.56,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,624.0,0.0,0.01,18.16,20.55,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,625.0,0.0,0.01,18.97,21.53,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,626.0,0.0,0.01,20.04,22.55,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,627.0,0.0,0.01,21.04,23.53,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,628.0,0.0,0.01,22.04,24.56,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1205937.4]
["2025-02-06T10:50:31.000000000",604.685,629.0,0.0,0.01,23.04,25.53,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,580.0,24.09,25.22,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,581.0,22.4,24.22,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,582.0,21.49,23.22,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,583.0,20.81,22.29,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,584.0,19.96,21.42,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,585.0,19.1,20.21,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,586.0,18.0,19.84,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,297,359.3,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,587.0,16.8,18.85,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4376,262.0,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,588.0,16.01,17.89,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,589.0,14.51,16.22,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,590.0,14.1,15.23,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,591.0,12.98,14.84,0.02,0.03,0.988,-0.012,0.005,104,2,0.005,3776,4041,1940.0,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,592.0,11.72,12.68,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6436,2647.2000000000003,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,593.0,11.54,11.69,0.03,0.04,0.982,-0.017,0.008,371,77,0.008,3653,4543,3219.2,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,594.0,10.59,10.68,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5624,4629.6,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,595.0,9.56,9.69,0.04,0.05,0.972,-0.028,0.013,830,221,0.013,6771,14186,9881.3,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,596.0,8.58,8.71,0.06,0.07,0.966,-0.034,0.016,593,116,0.016,4377,30168,7952.0,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,597.0,7.6,7.73,0.08,0.09,0.955,-0.045,0.021,496,125,0.021,5678,19856,12965.400000000003,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,598.0,6.67,6.76,0.11,0.12,0.939,-0.061,0.028,1189,247,0.028,5237,10443,17992.8,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,599.0,5.71,5.79,0.16,0.17,0.917,-0.083,0.037,1166,332,0.037,8456,17794,35601.399999999994,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,600.0,4.81,4.85,0.24,0.25,0.88,-0.12,0.05,6112,1543,0.05,16365,32824,112385.0,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,601.0,3.92,3.97,0.35,0.36,0.831,-0.169,0.066,6918,6514,0.066,6686,37246,89786.40000000001,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,602.0,3.09,3.13,0.52,0.53,0.766,-0.234,0.083,8654,9758,0.083,5853,61595,120408.1,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,603.0,2.34,2.36,0.76,0.77,0.681,-0.319,0.101,5049,11064,0.101,9495,105721,146894.4,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,604.0,1.69,1.7,1.1,1.12,0.576,-0.423,0.114,6584,39036,0.114,3531,128027,115311.0,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,605.0,1.15,1.16,1.56,1.57,0.46,-0.54,0.117,6949,115566,0.117,2972,143778,116075.7,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,606.0,0.73,0.74,2.13,2.17,0.343,-0.657,0.111,7199,182590,0.111,1617,52765,97857.6,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,607.0,0.44,0.45,2.83,2.87,0.238,-0.762,0.095,8577,125149,0.094,824,8354,89227.1,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,608.0,0.25,0.26,3.64,3.68,0.152,-0.848,0.073,14089,97933,0.072,817,5141,108732.1,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,609.0,0.13,0.14,4.51,4.59,0.09,-0.907,0.05,8751,41045,0.047,1517,2141,50884.9,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,610.0,0.06,0.07,5.44,5.53,0.049,-0.943,0.032,9997,35884,0.024,734,825,33752.0,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,611.0,0.03,0.04,5.82,6.82,0.028,-0.955,0.019,3628,29816,0.005,70,138,6928.2,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,612.0,0.02,0.03,6.78,7.77,0.02,-1.0,0.013,3526,22131,0.0,1,39,4583.8,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,613.0,0.01,0.02,7.79,9.01,0.012,-1.0,0.008,2123,2860,0.0,5,13,1698.4,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,614.0,0.01,0.02,8.89,10.27,0.011,-1.0,0.007,1373,5526,0.0,106,213,961.1,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,615.0,0.0,0.01,9.8,10.96,0.004,-1.0,0.003,2867,6794,0.0,77,24,860.1000000000001,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,616.0,0.0,0.01,10.79,11.99,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,617.0,0.0,0.01,11.79,13.01,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,618.0,0.0,0.01,12.79,13.88,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,619.0,0.0,0.01,13.81,14.88,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,620.0,0.0,0.01,14.1,16.0,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,621.0,0.0,0.01,15.56,17.21,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,622.0,0.0,0.01,16.16,18.11,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,623.0,0.0,0.01,17.56,19.56,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,624.0,0.0,0.01,18.49,20.55,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,625.0,0.0,0.01,19.49,21.51,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,626.0,0.0,0.01,20.49,22.51,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,627.0,0.0,0.01,21.16,23.51,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,628.0,0.0,0.01,22.11,24.52,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1205937.4]
["2025-02-06T10:50:42.000000000",604.58,629.0,0.0,0.01,23.12,25.57,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1205937.4]
["2025-02-06T10:50:53.000000000",604.66,580.0,23.49,25.25,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,581.0,22.47,24.22,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,582.0,22.09,23.24,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,583.0,21.07,22.22,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,584.0,20.06,21.2,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,585.0,19.1,20.8,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,586.0,18.05,19.82,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,297,359.3,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,587.0,17.08,18.83,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4376,262.0,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,588.0,16.03,17.28,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,589.0,15.06,16.27,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,590.0,14.11,15.26,0.01,0.02,0.992,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,591.0,13.06,14.84,0.02,0.03,0.988,-0.012,0.005,104,2,0.005,3776,4041,1940.0,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,592.0,12.09,12.74,0.02,0.03,0.987,-0.012,0.006,174,4,0.006,4238,6436,2647.2000000000003,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,593.0,11.63,11.75,0.03,0.04,0.982,-0.018,0.008,371,77,0.008,3653,4543,3219.2,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,594.0,10.64,10.75,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5624,4629.6,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,595.0,9.65,9.76,0.04,0.05,0.976,-0.024,0.012,830,221,0.012,6771,14186,9121.2,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,596.0,8.65,8.78,0.06,0.07,0.966,-0.034,0.016,593,116,0.016,4377,30379,7952.0,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,597.0,7.68,7.8,0.08,0.09,0.954,-0.046,0.021,496,125,0.021,5678,19870,12965.400000000003,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,598.0,6.71,6.83,0.11,0.12,0.938,-0.062,0.028,1189,247,0.028,5237,10447,17992.8,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,599.0,5.79,5.86,0.15,0.16,0.913,-0.087,0.038,1166,332,0.038,8456,17800,36563.6,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,600.0,4.87,4.91,0.23,0.24,0.876,-0.124,0.051,6112,1543,0.051,16365,32838,114632.69999999998,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,601.0,3.98,4.02,0.34,0.35,0.827,-0.172,0.067,6918,6514,0.067,6686,37254,91146.8,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,602.0,3.14,3.18,0.5,0.51,0.759,-0.24,0.084,8654,9758,0.084,5853,61710,121858.80000000002,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,603.0,2.39,2.42,0.73,0.74,0.673,-0.327,0.101,5049,11070,0.101,9495,105785,146894.4,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,604.0,1.73,1.74,1.06,1.07,0.568,-0.431,0.114,6584,39074,0.113,3531,128119,114957.9,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,605.0,1.18,1.19,1.51,1.52,0.452,-0.547,0.117,6949,115643,0.117,2972,143852,116075.7,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,606.0,0.75,0.76,2.08,2.1,0.336,-0.662,0.11,7199,182626,0.109,1617,52766,96814.3,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,607.0,0.45,0.46,2.77,2.81,0.233,-0.767,0.093,8577,125297,0.093,824,8354,87429.29999999999,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,608.0,0.25,0.26,3.58,3.62,0.15,-0.848,0.071,14089,98090,0.07,817,5141,105750.9,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,609.0,0.13,0.14,4.42,4.51,0.089,-0.907,0.049,8751,41077,0.046,1517,2141,49858.1,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,610.0,0.06,0.07,5.36,5.45,0.049,-0.942,0.031,9997,35894,0.023,734,825,32678.9,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,611.0,0.03,0.04,5.85,6.77,0.028,-0.953,0.019,3628,29817,0.004,70,138,6921.200000000001,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,612.0,0.02,0.03,6.8,7.73,0.02,-1.0,0.013,3526,22131,0.0,1,39,4583.8,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,613.0,0.01,0.02,7.81,9.53,0.012,-1.0,0.008,2123,2860,0.0,5,13,1698.4,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,614.0,0.01,0.02,8.93,10.45,0.011,-1.0,0.007,1373,5526,0.0,106,213,961.1,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,615.0,0.0,0.01,9.82,11.54,0.004,-1.0,0.003,2867,6794,0.0,77,24,860.1000000000001,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,616.0,0.0,0.01,10.81,11.96,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,617.0,0.0,0.01,11.71,12.96,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,618.0,0.0,0.01,12.81,13.88,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,619.0,0.0,0.01,13.81,14.86,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,620.0,0.0,0.01,14.19,15.92,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,621.0,0.0,0.01,15.56,16.93,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,622.0,0.0,0.01,16.76,17.93,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,623.0,0.0,0.01,17.76,19.56,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,624.0,0.0,0.01,18.29,20.55,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,625.0,0.0,0.01,19.33,21.58,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,626.0,0.0,0.01,20.14,22.51,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,627.0,0.0,0.01,21.16,23.56,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,628.0,0.0,0.01,22.13,24.52,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1202826.3]
["2025-02-06T10:50:53.000000000",604.66,629.0,0.0,0.01,23.16,25.57,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1202826.3]
["2025-02-06T10:51:04.000000000",604.67,580.0,24.06,25.82,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,581.0,23.08,24.28,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,582.0,22.06,23.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,583.0,21.07,22.29,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,584.0,19.67,21.72,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,585.0,19.07,20.8,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,586.0,18.07,19.81,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,297,359.3,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,587.0,17.1,18.72,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4476,262.0,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,588.0,15.69,17.86,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,589.0,14.51,16.83,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,590.0,13.92,15.31,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,591.0,13.09,14.84,0.02,0.03,0.988,-0.012,0.005,104,2,0.005,3776,4061,1940.0,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,592.0,12.09,12.76,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6436,2647.2000000000003,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,593.0,11.64,11.76,0.03,0.04,0.983,-0.017,0.008,371,77,0.008,3653,4543,3219.2,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,594.0,10.65,10.77,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5624,4629.6,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,595.0,9.66,9.78,0.04,0.05,0.976,-0.024,0.011,830,221,0.011,6771,14188,8361.099999999999,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,596.0,8.67,8.79,0.06,0.07,0.966,-0.034,0.016,593,116,0.016,4377,30379,7952.0,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,597.0,7.69,7.81,0.08,0.09,0.955,-0.045,0.021,496,126,0.021,5678,19874,12965.400000000003,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,598.0,6.73,6.84,0.11,0.12,0.939,-0.061,0.028,1189,247,0.028,5237,10447,17992.8,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,599.0,5.79,5.88,0.15,0.16,0.918,-0.082,0.037,1166,332,0.037,8456,17801,35601.399999999994,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,600.0,4.88,4.93,0.23,0.24,0.881,-0.119,0.05,6112,1555,0.05,16365,32860,112385.0,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,601.0,3.99,4.04,0.33,0.34,0.834,-0.166,0.065,6918,6514,0.065,6686,37260,88426.0,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,602.0,3.15,3.19,0.49,0.5,0.769,-0.231,0.083,8654,9758,0.083,5853,61741,120408.1,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,603.0,2.39,2.42,0.73,0.74,0.682,-0.318,0.1,5049,11078,0.1,9495,105830,145440.0,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,604.0,1.73,1.74,1.05,1.07,0.579,-0.421,0.113,6584,39155,0.113,3531,128193,114299.5,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,605.0,1.18,1.19,1.5,1.51,0.463,-0.537,0.117,6949,115956,0.117,2972,144115,116075.7,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,606.0,0.75,0.76,2.07,2.09,0.346,-0.654,0.111,7199,182692,0.111,1617,52767,97857.6,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,607.0,0.45,0.46,2.76,2.8,0.239,-0.761,0.095,8577,125341,0.095,824,8354,89309.5,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,608.0,0.25,0.26,3.56,3.6,0.153,-0.846,0.073,14089,98149,0.072,817,5151,108732.1,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,609.0,0.13,0.14,4.42,4.5,0.091,-0.906,0.051,8751,41100,0.047,1517,2141,51760.0,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,610.0,0.06,0.07,5.35,5.43,0.049,-0.942,0.032,9997,35894,0.023,734,825,33678.6,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,611.0,0.03,0.04,5.89,6.73,0.028,-0.953,0.019,3628,29821,0.005,70,138,6928.2,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,612.0,0.02,0.03,6.85,7.69,0.02,-1.0,0.014,3526,22131,0.0,1,39,4936.400000000001,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,613.0,0.01,0.02,7.4,9.52,0.012,-1.0,0.008,2123,2860,0.0,5,13,1698.4,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,614.0,0.01,0.02,8.97,9.86,0.011,-1.0,0.007,1373,5526,0.0,106,213,961.1,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,615.0,0.0,0.01,9.83,11.54,0.004,-1.0,0.003,2867,6794,0.0,77,24,860.1000000000001,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,616.0,0.0,0.01,10.21,12.52,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,617.0,0.0,0.01,11.11,12.94,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,618.0,0.0,0.01,12.19,13.93,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,619.0,0.0,0.01,13.72,14.93,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,620.0,0.0,0.01,14.19,16.52,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,621.0,0.0,0.01,15.73,17.51,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,622.0,0.0,0.01,16.69,17.93,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,623.0,0.0,0.01,17.7,18.91,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,624.0,0.0,0.01,18.16,20.53,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,625.0,0.0,0.01,19.71,21.53,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,626.0,0.0,0.01,20.14,21.93,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,627.0,0.0,0.01,21.16,23.56,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,628.0,0.0,0.01,22.13,24.52,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1201827.6]
["2025-02-06T10:51:04.000000000",604.67,629.0,0.0,0.01,23.72,24.93,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1201827.6]
["2025-02-06T10:51:15.000000000",604.705,580.0,24.07,25.32,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,581.0,23.08,24.27,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,582.0,21.5,23.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,583.0,20.67,22.7,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,584.0,20.08,21.26,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,585.0,18.46,20.8,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,586.0,17.51,19.82,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,297,359.3,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,587.0,16.51,18.3,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4476,262.0,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,588.0,15.5,17.85,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,589.0,14.51,16.82,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,590.0,14.09,15.25,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,591.0,13.07,14.84,0.02,0.03,0.988,-0.012,0.005,104,2,0.005,3776,4061,1940.0,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,592.0,12.09,12.79,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6436,2647.2000000000003,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,593.0,11.67,11.8,0.03,0.04,0.982,-0.017,0.008,371,77,0.008,3653,4543,3219.2,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,594.0,10.68,10.81,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5624,4629.6,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,595.0,9.69,9.82,0.04,0.05,0.976,-0.024,0.012,830,221,0.011,6771,14188,8444.1,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,596.0,8.69,8.83,0.06,0.07,0.966,-0.034,0.016,593,116,0.016,4377,30389,7952.0,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,597.0,7.72,7.85,0.08,0.09,0.955,-0.045,0.021,496,126,0.021,5678,19899,12965.400000000003,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,598.0,6.76,6.87,0.11,0.12,0.939,-0.061,0.028,1189,247,0.028,5237,10459,17992.8,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,599.0,5.81,5.91,0.15,0.16,0.917,-0.083,0.037,1166,332,0.037,8456,17801,35601.399999999994,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,600.0,4.92,4.96,0.22,0.23,0.88,-0.12,0.05,6112,1555,0.05,16365,32880,112385.0,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,601.0,4.02,4.06,0.32,0.33,0.834,-0.166,0.066,6918,6514,0.066,6686,37273,89786.40000000001,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,602.0,3.18,3.22,0.48,0.49,0.768,-0.232,0.084,8654,9768,0.084,5853,61778,121858.80000000002,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,603.0,2.41,2.44,0.71,0.72,0.682,-0.319,0.102,5049,11083,0.101,9495,105963,147399.3,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,604.0,1.74,1.76,1.03,1.04,0.577,-0.424,0.115,6584,39232,0.115,3531,128624,116322.5,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,605.0,1.19,1.2,1.47,1.48,0.46,-0.541,0.118,6949,116137,0.118,2972,144210,117067.8,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,606.0,0.76,0.77,2.04,2.06,0.343,-0.659,0.111,7199,182802,0.111,1617,52772,97857.6,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,607.0,0.45,0.46,2.72,2.76,0.238,-0.765,0.095,8577,125409,0.094,824,8354,89227.1,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,608.0,0.25,0.26,3.52,3.56,0.152,-0.847,0.073,14089,98160,0.071,817,5155,108650.4,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,609.0,0.13,0.14,4.38,4.46,0.09,-0.906,0.05,8751,41126,0.047,1517,2141,50884.9,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,610.0,0.06,0.07,5.31,5.4,0.049,-0.941,0.032,9997,35928,0.023,734,825,33678.6,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,611.0,0.03,0.04,5.79,6.73,0.028,-0.953,0.019,3628,29844,0.004,70,138,6921.200000000001,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,612.0,0.02,0.03,6.8,7.69,0.02,-1.0,0.013,3526,22131,0.0,1,39,4583.8,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,613.0,0.01,0.02,7.2,9.52,0.012,-1.0,0.008,2123,2860,0.0,5,13,1698.4,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,614.0,0.01,0.02,8.96,9.86,0.011,-1.0,0.007,1373,5526,0.0,106,213,961.1,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,615.0,0.0,0.01,9.63,11.54,0.004,-1.0,0.003,2867,6794,0.0,77,24,860.1000000000001,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,616.0,0.0,0.01,10.21,12.52,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,617.0,0.0,0.01,11.12,13.51,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,618.0,0.0,0.01,12.18,14.48,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,619.0,0.0,0.01,13.16,15.33,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,620.0,0.0,0.01,14.15,16.52,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,621.0,0.0,0.01,15.33,16.98,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,622.0,0.0,0.01,16.71,17.98,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,623.0,0.0,0.01,17.17,18.94,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,624.0,0.0,0.01,18.71,19.94,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,625.0,0.0,0.01,19.71,20.94,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,626.0,0.0,0.01,20.71,21.94,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,627.0,0.0,0.01,21.33,22.94,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,628.0,0.0,0.01,22.71,23.94,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1208297.3]
["2025-02-06T10:51:15.000000000",604.705,629.0,0.0,0.01,23.33,24.94,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,580.0,23.5,25.86,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,581.0,22.53,25.0,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,582.0,21.5,23.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,583.0,21.13,22.35,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,584.0,19.56,21.89,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,38,130.7,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,585.0,18.94,20.79,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,586.0,18.14,20.02,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,297,359.3,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,587.0,16.51,18.36,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4476,262.0,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,588.0,15.51,18.02,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,589.0,14.51,16.96,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,590.0,14.16,15.99,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,591.0,12.55,14.9,0.01,0.02,0.988,-0.012,0.005,104,2,0.005,3776,4061,1940.0,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,592.0,12.18,13.36,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6436,2647.2000000000003,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,593.0,11.51,12.98,0.02,0.03,0.982,-0.017,0.008,371,77,0.008,3653,4543,3219.2,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,594.0,10.54,11.03,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5624,4629.6,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,595.0,8.49,10.04,0.04,0.05,0.976,-0.024,0.012,830,221,0.011,6771,14189,8444.1,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,596.0,8.19,9.05,0.06,0.07,0.966,-0.034,0.016,593,116,0.016,4377,30389,7952.0,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,597.0,7.66,8.07,0.07,0.08,0.955,-0.045,0.021,496,126,0.021,5678,19903,12965.400000000003,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,598.0,6.61,7.1,0.1,0.11,0.939,-0.061,0.028,1189,247,0.028,5237,10527,17992.8,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,599.0,5.8,6.0,0.15,0.16,0.917,-0.083,0.037,1166,332,0.037,8456,17854,35601.399999999994,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,600.0,4.91,4.94,0.22,0.23,0.88,-0.12,0.05,6112,1555,0.05,16365,32901,112385.0,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,601.0,4.01,4.04,0.32,0.33,0.834,-0.166,0.066,6918,6514,0.066,6686,37354,89786.40000000001,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,602.0,3.17,3.19,0.48,0.49,0.768,-0.232,0.084,8654,9768,0.084,5853,62365,121858.80000000002,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,603.0,2.4,2.42,0.71,0.72,0.682,-0.319,0.102,5049,11337,0.101,9495,106196,147399.3,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,604.0,1.73,1.74,1.03,1.05,0.577,-0.424,0.115,6584,39387,0.115,3531,128731,116322.5,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,605.0,1.18,1.19,1.48,1.49,0.46,-0.541,0.118,6949,116558,0.118,2972,144473,117067.8,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,606.0,0.75,0.76,2.05,2.07,0.343,-0.659,0.111,7199,182965,0.111,1617,52795,97857.6,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,607.0,0.45,0.46,2.73,2.77,0.238,-0.765,0.095,8577,125577,0.094,824,8377,89227.1,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,608.0,0.26,0.27,3.53,3.57,0.152,-0.847,0.073,14089,98508,0.071,817,5160,108650.4,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,609.0,0.13,0.14,4.19,4.63,0.09,-0.906,0.05,8751,41127,0.047,1517,2141,50884.9,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,610.0,0.06,0.07,5.23,5.58,0.049,-0.941,0.032,9997,35981,0.023,734,825,33678.6,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,611.0,0.03,0.04,5.75,6.72,0.028,-0.953,0.019,3628,29844,0.004,70,138,6921.200000000001,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,612.0,0.02,0.03,6.83,7.64,0.02,-1.0,0.013,3526,22131,0.0,1,39,4583.8,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,613.0,0.01,0.02,7.01,9.52,0.012,-1.0,0.008,2123,2860,0.0,5,13,1698.4,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,614.0,0.01,0.02,8.86,9.77,0.011,-1.0,0.007,1373,5526,0.0,106,213,961.1,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,615.0,0.0,0.01,9.69,11.5,0.004,-1.0,0.003,2867,6894,0.0,77,24,860.1000000000001,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,616.0,0.0,0.01,10.08,11.93,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,617.0,0.0,0.01,11.12,13.47,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,618.0,0.0,0.01,12.07,13.94,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,619.0,0.0,0.01,13.66,15.48,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,620.0,0.0,0.01,13.99,16.52,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,621.0,0.0,0.01,15.66,17.47,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,622.0,0.0,0.01,16.65,18.51,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,623.0,0.0,0.01,17.1,19.53,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,624.0,0.0,0.01,18.11,20.53,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,625.0,0.0,0.01,19.11,21.51,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,626.0,0.0,0.01,19.94,22.51,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,627.0,0.0,0.01,20.99,23.54,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,628.0,0.0,0.01,22.11,24.52,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1208297.3]
["2025-02-06T10:51:27.000000000",604.69,629.0,0.0,0.01,23.12,25.48,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1208297.3]
["2025-02-06T10:51:39.000000000",604.67,580.0,23.5,25.29,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,581.0,22.53,25.0,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,582.0,21.51,23.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,583.0,20.51,22.92,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,584.0,19.57,21.89,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,585.0,18.54,20.8,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,586.0,18.06,19.92,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,298,359.3,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,587.0,16.51,18.88,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4476,262.0,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,588.0,15.94,18.01,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,589.0,15.14,16.88,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,590.0,13.94,15.99,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,591.0,13.13,14.29,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4061,1552.0000000000002,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,592.0,12.15,12.77,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6436,2647.2000000000003,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,593.0,11.65,11.78,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4543,2414.4,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,594.0,10.65,10.79,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5624,4629.6,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,595.0,9.66,9.8,0.04,0.05,0.976,-0.024,0.011,830,221,0.011,6771,14189,8361.099999999999,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,596.0,8.67,8.81,0.06,0.07,0.966,-0.034,0.016,593,116,0.016,4377,30389,7952.0,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,597.0,7.69,7.8,0.07,0.08,0.959,-0.041,0.02,496,126,0.02,5678,19903,12348.0,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,598.0,6.73,6.83,0.1,0.11,0.943,-0.057,0.027,1189,247,0.027,5237,10527,17350.2,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,599.0,5.79,5.88,0.15,0.16,0.918,-0.082,0.037,1166,332,0.037,8456,17869,35601.399999999994,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,600.0,4.89,4.93,0.22,0.23,0.884,-0.116,0.049,6112,1555,0.049,16365,32976,110137.3,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,601.0,3.99,4.04,0.33,0.34,0.837,-0.163,0.065,6918,6514,0.065,6686,37359,88426.0,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,602.0,3.15,3.19,0.49,0.5,0.771,-0.229,0.083,8654,9778,0.083,5853,62378,120408.1,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,603.0,2.39,2.41,0.72,0.73,0.686,-0.314,0.101,5049,11538,0.101,9495,106243,146894.4,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,604.0,1.72,1.74,1.04,1.05,0.582,-0.418,0.115,6584,39503,0.115,3531,128830,116322.5,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,605.0,1.17,1.18,1.49,1.5,0.464,-0.536,0.119,6949,116738,0.118,2972,144639,117762.7,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,606.0,0.75,0.76,2.06,2.08,0.347,-0.653,0.112,7199,183134,0.112,1617,52796,98739.2,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,607.0,0.45,0.46,2.74,2.79,0.239,-0.761,0.096,8577,125755,0.095,824,8377,90167.2,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,608.0,0.25,0.26,3.55,3.59,0.153,-0.846,0.073,14089,98532,0.072,817,5160,108732.1,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,609.0,0.13,0.14,4.41,4.49,0.091,-0.906,0.051,8751,41229,0.048,1517,2141,51911.7,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,610.0,0.06,0.07,5.34,5.43,0.049,-0.943,0.032,9997,36040,0.024,734,825,33752.0,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,611.0,0.03,0.04,5.72,6.71,0.028,-0.955,0.02,3628,29845,0.005,70,138,7291.0,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,612.0,0.02,0.03,6.84,7.64,0.02,-1.0,0.014,3526,22131,0.0,1,39,4936.400000000001,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,613.0,0.01,0.02,7.69,9.52,0.012,-1.0,0.008,2123,2860,0.0,5,13,1698.4,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,614.0,0.01,0.02,8.94,9.84,0.011,-1.0,0.007,1373,5526,0.0,106,213,961.1,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,615.0,0.0,0.01,9.09,11.5,0.004,-1.0,0.003,2867,6894,0.0,77,24,860.1000000000001,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,616.0,0.0,0.01,10.09,12.52,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,617.0,0.0,0.01,11.73,13.47,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,618.0,0.0,0.01,12.71,14.48,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,619.0,0.0,0.01,13.73,14.9,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,620.0,0.0,0.01,14.13,16.08,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,621.0,0.0,0.01,15.71,17.08,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,622.0,0.0,0.01,16.05,18.07,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,623.0,0.0,0.01,17.66,19.52,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,624.0,0.0,0.01,18.71,20.52,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,625.0,0.0,0.01,19.71,21.51,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,626.0,0.0,0.01,20.26,22.48,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,627.0,0.0,0.01,21.71,22.88,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,628.0,0.0,0.01,22.71,23.88,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1204618.7]
["2025-02-06T10:51:39.000000000",604.67,629.0,0.0,0.01,23.71,25.48,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1204618.7]
["2025-02-06T10:51:50.000000000",604.74,580.0,24.13,25.28,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,581.0,23.15,24.33,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,582.0,22.15,23.3,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,583.0,21.15,22.3,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,584.0,20.15,21.35,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,585.0,19.13,20.8,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,586.0,18.14,19.92,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,298,359.3,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,587.0,17.15,18.88,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4476,262.0,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,588.0,16.14,18.01,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,589.0,15.14,16.94,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,590.0,14.16,15.36,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,591.0,13.15,14.38,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4061,1552.0000000000002,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,592.0,12.15,13.58,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6436,2647.2000000000003,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,593.0,11.72,11.85,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4543,2414.4,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,594.0,10.73,10.84,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5624,4629.6,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,595.0,9.74,9.87,0.04,0.05,0.976,-0.024,0.011,830,221,0.011,6771,14189,8361.099999999999,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,596.0,8.75,8.88,0.05,0.06,0.966,-0.034,0.016,593,116,0.016,4377,30519,7952.0,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,597.0,7.77,7.87,0.07,0.08,0.959,-0.041,0.02,496,126,0.02,5678,19905,12348.0,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,598.0,6.8,6.9,0.1,0.11,0.943,-0.057,0.027,1189,247,0.027,5237,10557,17350.2,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,599.0,5.86,5.95,0.15,0.16,0.918,-0.082,0.037,1166,332,0.037,8456,17869,35601.399999999994,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,600.0,4.95,5.0,0.22,0.23,0.884,-0.116,0.049,6112,1555,0.049,16365,33023,110137.3,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,601.0,4.06,4.1,0.32,0.33,0.835,-0.165,0.065,6918,6514,0.065,6686,37410,88426.0,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,602.0,3.21,3.25,0.47,0.48,0.772,-0.228,0.083,8654,9778,0.083,5853,62396,120408.1,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,603.0,2.44,2.46,0.69,0.7,0.687,-0.313,0.1,5049,11539,0.1,9495,106398,145440.0,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,604.0,1.77,1.78,1.01,1.02,0.583,-0.417,0.114,6584,39559,0.114,3531,128911,115311.0,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,605.0,1.21,1.22,1.45,1.46,0.466,-0.534,0.119,6949,116865,0.119,2972,144670,118059.9,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,606.0,0.77,0.78,2.01,2.03,0.348,-0.652,0.113,7199,183193,0.113,1617,52806,99620.8,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,607.0,0.46,0.47,2.69,2.73,0.24,-0.76,0.096,8577,125797,0.096,824,8379,90249.6,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,608.0,0.26,0.27,3.48,3.52,0.153,-0.846,0.074,14089,98543,0.073,817,5161,110222.7,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,609.0,0.13,0.14,4.34,4.42,0.091,-0.906,0.051,8751,41235,0.048,1517,2141,51911.7,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,610.0,0.06,0.07,5.27,5.36,0.049,-0.942,0.032,9997,36043,0.024,734,825,33752.0,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,611.0,0.03,0.04,5.71,6.67,0.028,-0.954,0.02,3628,29846,0.005,70,139,7291.0,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,612.0,0.02,0.03,6.85,7.64,0.02,-1.0,0.014,3526,22131,0.0,1,39,4936.400000000001,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,613.0,0.01,0.02,7.73,9.52,0.012,-1.0,0.008,2123,2860,0.0,5,13,1698.4,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,614.0,0.01,0.02,9.0,9.77,0.011,-1.0,0.007,1373,5526,0.0,106,213,961.1,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,615.0,0.0,0.01,9.71,11.49,0.004,-1.0,0.003,2867,6894,0.0,77,24,860.1000000000001,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,616.0,0.0,0.01,10.7,11.86,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,617.0,0.0,0.01,11.73,12.87,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,618.0,0.0,0.01,12.71,13.87,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,619.0,0.0,0.01,13.73,14.87,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,620.0,0.0,0.01,14.69,15.86,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,621.0,0.0,0.01,15.71,16.85,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,622.0,0.0,0.01,16.05,17.86,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,623.0,0.0,0.01,17.66,19.12,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,624.0,0.0,0.01,18.71,20.52,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,625.0,0.0,0.01,19.68,21.51,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,626.0,0.0,0.01,20.7,22.1,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,627.0,0.0,0.01,21.71,23.08,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,628.0,0.0,0.01,22.71,23.88,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1204904.6]
["2025-02-06T10:51:50.000000000",604.74,629.0,0.0,0.01,23.71,25.12,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1204904.6]
["2025-02-06T10:52:01.000000000",604.785,580.0,24.16,25.4,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,581.0,22.55,24.35,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,582.0,22.18,23.35,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,583.0,21.18,22.35,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,584.0,20.18,21.9,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,585.0,19.15,20.8,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,586.0,17.54,19.92,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,298,359.3,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,587.0,16.51,18.91,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4476,262.0,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,588.0,15.54,17.99,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,589.0,14.54,16.94,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,590.0,14.17,15.96,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,591.0,13.18,14.9,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4061,1552.0000000000002,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,592.0,11.56,12.87,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6436,2647.2000000000003,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,593.0,11.74,11.88,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4543,2414.4,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,594.0,10.75,10.88,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5624,4629.6,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,595.0,9.76,9.89,0.04,0.05,0.976,-0.024,0.011,830,221,0.011,6771,14189,8361.099999999999,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,596.0,8.78,8.9,0.05,0.06,0.97,-0.03,0.015,593,116,0.015,4377,30519,7455.0,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,597.0,7.8,7.92,0.07,0.08,0.959,-0.041,0.02,496,126,0.02,5678,19905,12348.0,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,598.0,6.83,6.95,0.1,0.11,0.943,-0.057,0.027,1189,247,0.027,5237,10557,17350.2,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,599.0,5.89,5.98,0.15,0.16,0.918,-0.082,0.036,1166,332,0.036,8456,17869,34639.2,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,600.0,4.99,5.03,0.21,0.22,0.885,-0.115,0.049,6112,1555,0.049,16365,33244,110137.3,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,601.0,4.09,4.13,0.31,0.32,0.839,-0.161,0.064,6918,6514,0.064,6686,37428,87065.59999999999,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,602.0,3.24,3.28,0.46,0.47,0.776,-0.225,0.082,8654,9793,0.082,5853,62423,118957.4,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,603.0,2.46,2.49,0.68,0.69,0.693,-0.308,0.1,5049,11543,0.1,9495,106442,145440.0,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,604.0,1.79,1.8,1.0,1.01,0.589,-0.412,0.114,6584,39601,0.114,3531,129181,115311.0,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,605.0,1.22,1.23,1.43,1.44,0.473,-0.529,0.119,6949,117026,0.119,2972,144682,118059.9,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,606.0,0.78,0.79,1.99,2.01,0.354,-0.647,0.113,7199,183240,0.112,1617,52811,99459.1,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,607.0,0.47,0.48,2.66,2.7,0.245,-0.756,0.098,8577,125829,0.097,824,8379,92047.4,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,608.0,0.26,0.27,3.45,3.49,0.158,-0.841,0.075,14089,98620,0.073,817,5161,111631.6,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,609.0,0.13,0.14,4.31,4.39,0.092,-0.904,0.052,8751,41252,0.048,1517,2141,52786.8,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,610.0,0.06,0.07,5.24,5.33,0.05,-0.94,0.032,9997,36548,0.024,734,825,33752.0,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,611.0,0.03,0.04,5.15,6.67,0.028,-0.952,0.02,3628,29846,0.005,70,139,7291.0,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,612.0,0.02,0.03,6.63,7.8,0.02,-1.0,0.014,3526,22131,0.0,1,39,4936.400000000001,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,613.0,0.01,0.02,7.09,9.52,0.012,-1.0,0.008,2123,2860,0.0,5,13,1698.4,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,614.0,0.01,0.02,8.67,9.7,0.011,-1.0,0.007,1373,5526,0.0,106,213,961.1,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,615.0,0.0,0.01,9.61,11.43,0.004,-1.0,0.003,2867,6894,0.0,77,24,860.1000000000001,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,616.0,0.0,0.01,10.09,12.52,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,617.0,0.0,0.01,11.11,13.47,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,618.0,0.0,0.01,12.07,14.48,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,619.0,0.0,0.01,13.53,15.06,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,620.0,0.0,0.01,14.61,16.48,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,621.0,0.0,0.01,15.11,17.45,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,622.0,0.0,0.01,16.05,17.86,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,623.0,0.0,0.01,17.1,18.83,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,624.0,0.0,0.01,18.65,20.48,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,625.0,0.0,0.01,19.11,20.83,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,626.0,0.0,0.01,20.06,22.48,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,627.0,0.0,0.01,21.61,23.48,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,628.0,0.0,0.01,22.61,23.83,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1204554.4]
["2025-02-06T10:52:01.000000000",604.785,629.0,0.0,0.01,23.61,24.83,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,580.0,24.21,25.3,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,581.0,23.22,24.45,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,582.0,22.23,23.45,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,583.0,21.21,22.43,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,584.0,20.25,21.45,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,585.0,19.24,20.47,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,586.0,18.23,19.92,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,298,359.3,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,587.0,16.52,18.92,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4476,262.0,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,588.0,15.58,17.99,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,589.0,14.62,16.44,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,590.0,13.77,15.96,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,591.0,12.58,15.01,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4061,1552.0000000000002,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,592.0,12.24,12.94,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6436,2647.2000000000003,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,593.0,11.82,11.95,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4543,2414.4,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,594.0,10.82,10.94,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5624,4629.6,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,595.0,9.83,9.95,0.04,0.05,0.976,-0.024,0.011,830,221,0.011,6771,14189,8361.099999999999,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,596.0,8.85,8.96,0.05,0.06,0.97,-0.03,0.015,593,116,0.015,4377,30519,7455.0,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,597.0,7.87,7.96,0.07,0.08,0.959,-0.041,0.02,496,126,0.02,5678,19905,12348.0,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,598.0,6.9,7.02,0.1,0.11,0.943,-0.057,0.027,1189,247,0.027,5237,10557,17350.2,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,599.0,5.95,6.03,0.14,0.15,0.918,-0.082,0.036,1166,332,0.036,8456,17931,34639.2,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,600.0,5.04,5.09,0.21,0.22,0.885,-0.115,0.049,6112,1555,0.049,16365,33254,110137.3,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,601.0,4.14,4.18,0.3,0.31,0.839,-0.161,0.064,6918,6514,0.064,6686,37450,87065.59999999999,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,602.0,3.29,3.33,0.45,0.46,0.776,-0.225,0.082,8654,9793,0.082,5853,62502,118957.4,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,603.0,2.51,2.53,0.66,0.67,0.693,-0.308,0.1,5049,11569,0.1,9495,106749,145440.0,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,604.0,1.83,1.84,0.97,0.98,0.589,-0.412,0.114,6584,40875,0.114,3531,129708,115311.0,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,605.0,1.25,1.26,1.4,1.41,0.473,-0.529,0.119,6949,117723,0.119,2972,144764,118059.9,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,606.0,0.81,0.82,1.95,1.97,0.354,-0.647,0.113,7199,183752,0.112,1617,52833,99459.1,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,607.0,0.48,0.49,2.61,2.65,0.245,-0.756,0.098,8577,125884,0.097,824,8384,92047.4,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,608.0,0.27,0.28,3.4,3.44,0.158,-0.841,0.075,14089,98656,0.073,817,5191,111631.6,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,609.0,0.14,0.15,4.25,4.33,0.092,-0.904,0.052,8751,41269,0.048,1517,2141,52786.8,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,610.0,0.07,0.08,5.17,5.26,0.05,-0.94,0.032,9997,36682,0.024,734,825,33752.0,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,611.0,0.03,0.04,5.14,6.65,0.028,-0.952,0.02,3628,29847,0.005,70,139,7291.0,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,612.0,0.02,0.03,6.71,7.79,0.02,-1.0,0.014,3526,22131,0.0,1,39,4936.400000000001,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,613.0,0.01,0.02,7.07,9.43,0.012,-1.0,0.008,2123,2860,0.0,5,13,1698.4,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,614.0,0.01,0.02,8.8,9.6,0.011,-1.0,0.007,1373,5566,0.0,106,213,961.1,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,615.0,0.0,0.01,9.57,11.4,0.004,-1.0,0.003,2867,6894,0.0,77,24,860.1000000000001,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,616.0,0.0,0.01,10.65,11.77,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,617.0,0.0,0.01,11.57,12.78,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,618.0,0.0,0.01,12.05,14.47,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,619.0,0.0,0.01,13.1,14.78,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,620.0,0.0,0.01,14.56,15.87,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,621.0,0.0,0.01,15.06,17.39,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,622.0,0.0,0.01,16.07,18.42,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,623.0,0.0,0.01,17.1,19.41,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,624.0,0.0,0.01,18.04,20.46,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,625.0,0.0,0.01,19.05,21.42,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,626.0,0.0,0.01,20.04,22.3,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,627.0,0.0,0.01,21.06,23.43,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,628.0,0.0,0.01,21.94,24.43,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1204554.4]
["2025-02-06T10:52:12.000000000",604.845,629.0,0.0,0.01,23.04,25.4,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1204554.4]
["2025-02-06T10:52:23.000000000",604.825,580.0,24.05,25.5,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,581.0,23.22,24.44,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,582.0,22.08,24.02,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,583.0,20.56,22.43,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,584.0,20.08,21.69,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,585.0,19.26,20.45,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,586.0,18.23,19.9,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,298,359.3,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,587.0,17.21,18.98,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4476,262.0,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,588.0,16.23,17.94,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,589.0,15.23,17.0,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,590.0,14.09,15.94,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,591.0,12.89,14.98,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4061,1552.0000000000002,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,592.0,11.78,13.94,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6536,2206.0,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,593.0,11.79,11.92,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4553,2414.4,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,594.0,10.81,10.9,0.03,0.04,0.982,-0.018,0.009,561,94,0.009,4583,5624,4629.6,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,595.0,9.82,9.93,0.04,0.05,0.976,-0.024,0.011,830,221,0.011,6771,14189,8361.099999999999,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,596.0,8.83,8.95,0.05,0.06,0.97,-0.03,0.014,593,116,0.014,4377,30519,6958.0,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,597.0,7.84,7.94,0.07,0.08,0.959,-0.041,0.019,496,126,0.019,5678,19905,11730.6,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,598.0,6.87,6.97,0.1,0.11,0.944,-0.056,0.026,1189,247,0.026,5237,10585,16707.6,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,599.0,5.94,6.02,0.14,0.15,0.923,-0.077,0.035,1166,332,0.035,8456,17936,33677.00000000001,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,600.0,5.02,5.07,0.2,0.21,0.893,-0.107,0.047,6112,1557,0.047,16365,33281,105641.9,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,601.0,4.12,4.16,0.3,0.31,0.847,-0.153,0.062,6918,6514,0.062,6686,37490,84344.8,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,602.0,3.27,3.31,0.45,0.46,0.786,-0.213,0.08,8654,9793,0.08,5853,62909,116056.0,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,603.0,2.5,2.51,0.67,0.68,0.705,-0.294,0.098,5049,11674,0.098,9495,106883,142531.19999999998,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,604.0,1.81,1.83,0.98,0.99,0.603,-0.396,0.113,6584,41092,0.113,3531,129817,114299.5,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,605.0,1.24,1.25,1.4,1.41,0.487,-0.512,0.119,6949,118179,0.119,2972,144857,118059.9,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,606.0,0.79,0.8,1.96,1.97,0.366,-0.633,0.116,7199,183894,0.116,1617,52859,102265.6,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,607.0,0.47,0.48,2.63,2.67,0.256,-0.743,0.1,8577,126435,0.1,824,8386,94010.0,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,608.0,0.27,0.28,3.42,3.46,0.164,-0.835,0.078,14089,98691,0.077,817,5201,116185.1,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,609.0,0.14,0.15,4.27,4.35,0.098,-0.9,0.055,8751,41307,0.052,1517,2141,56018.9,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,610.0,0.07,0.08,5.2,5.29,0.056,-0.937,0.035,9997,36784,0.028,734,825,37044.7,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,611.0,0.03,0.04,5.62,6.65,0.029,-0.954,0.02,3628,29847,0.006,70,139,7298.0,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,612.0,0.02,0.03,6.6,7.74,0.02,-1.0,0.014,3526,22131,0.0,1,39,4936.400000000001,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,613.0,0.01,0.02,7.54,8.79,0.012,-1.0,0.009,2123,2861,0.0,5,13,1910.7,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,614.0,0.01,0.02,8.79,9.65,0.011,-1.0,0.007,1373,5566,0.0,106,213,961.1,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,615.0,0.0,0.01,9.51,11.31,0.004,-1.0,0.003,2867,6894,0.0,77,24,860.1000000000001,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,616.0,0.0,0.01,10.56,12.3,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,617.0,0.0,0.01,11.09,13.31,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,618.0,0.0,0.01,12.59,13.73,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,619.0,0.0,0.01,13.56,14.72,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,620.0,0.0,0.01,14.56,15.73,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,621.0,0.0,0.01,15.56,16.73,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,622.0,0.0,0.01,16.56,17.75,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,623.0,0.0,0.01,17.08,18.74,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,624.0,0.0,0.01,18.09,20.45,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,625.0,0.0,0.01,19.04,21.28,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,626.0,0.0,0.01,20.08,21.78,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,627.0,0.0,0.01,21.54,22.75,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,628.0,0.0,0.01,22.57,23.78,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1203422.7999999998]
["2025-02-06T10:52:23.000000000",604.825,629.0,0.0,0.01,23.57,24.78,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1203422.7999999998]
["2025-02-06T10:52:34.000000000",604.85,580.0,24.25,25.45,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,581.0,23.26,24.45,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,582.0,22.24,23.45,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,583.0,21.25,22.43,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,584.0,20.23,21.44,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,585.0,19.25,20.43,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,586.0,18.25,19.97,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,298,359.3,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,587.0,17.26,18.97,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4476,262.0,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,588.0,16.24,17.99,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,589.0,15.24,16.95,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,590.0,13.89,15.96,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,591.0,13.25,15.1,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4081,1552.0000000000002,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,592.0,12.24,13.99,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6536,2647.2000000000003,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,593.0,11.82,11.94,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4553,2414.4,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,594.0,10.83,10.94,0.03,0.04,0.981,-0.018,0.009,561,94,0.009,4583,5624,4629.6,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,595.0,9.84,9.95,0.04,0.05,0.976,-0.024,0.011,830,221,0.011,6771,14189,8361.099999999999,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,596.0,8.85,8.98,0.05,0.06,0.97,-0.03,0.014,593,116,0.014,4377,30519,6958.0,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,597.0,7.87,7.97,0.07,0.08,0.959,-0.041,0.019,496,126,0.019,5678,19905,11730.6,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,598.0,6.9,7.0,0.1,0.11,0.943,-0.057,0.026,1189,247,0.026,5237,10585,16707.6,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,599.0,5.96,6.04,0.14,0.15,0.922,-0.078,0.035,1166,332,0.035,8456,17938,33677.00000000001,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,600.0,5.05,5.09,0.2,0.21,0.892,-0.108,0.047,6112,1558,0.047,16365,33285,105641.9,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,601.0,4.14,4.19,0.3,0.31,0.843,-0.157,0.063,6918,6514,0.063,6686,37504,85705.2,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,602.0,3.29,3.33,0.45,0.46,0.78,-0.22,0.08,8654,9795,0.08,5853,62927,116056.0,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,603.0,2.52,2.54,0.67,0.68,0.699,-0.301,0.099,5049,11675,0.099,9495,106934,143985.6,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,604.0,1.83,1.84,0.97,0.98,0.597,-0.403,0.113,6584,41151,0.114,3531,129947,114652.6,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,605.0,1.26,1.27,1.39,1.41,0.48,-0.52,0.119,6949,118500,0.119,2972,144981,118059.9,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,606.0,0.81,0.82,1.94,1.96,0.361,-0.639,0.114,7199,184108,0.114,1617,52870,100502.4,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,607.0,0.48,0.49,2.61,2.65,0.252,-0.748,0.099,8577,126454,0.098,824,8386,92987.5,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,608.0,0.27,0.28,3.39,3.44,0.163,-0.836,0.077,14089,98755,0.075,817,5202,114612.80000000002,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,609.0,0.14,0.15,4.25,4.33,0.097,-0.9,0.054,8751,41348,0.05,1517,2141,54840.4,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,610.0,0.07,0.08,5.18,5.26,0.055,-0.937,0.035,9997,36934,0.027,734,825,36971.3,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,611.0,0.03,0.04,5.19,6.64,0.028,-0.953,0.02,3628,29860,0.005,70,139,7291.0,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,612.0,0.02,0.03,6.6,7.72,0.02,-1.0,0.014,3526,22131,0.0,1,39,4936.400000000001,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,613.0,0.01,0.02,7.58,9.28,0.012,-1.0,0.009,2123,2861,0.0,5,13,1910.7,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,614.0,0.01,0.02,8.86,9.65,0.011,-1.0,0.007,1373,5606,0.0,106,213,961.1,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,615.0,0.0,0.01,9.58,11.25,0.004,-1.0,0.003,2867,6894,0.0,77,24,860.1000000000001,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,616.0,0.0,0.01,10.56,12.29,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,617.0,0.0,0.01,11.56,12.76,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,618.0,0.0,0.01,12.56,13.77,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,619.0,0.0,0.01,13.57,14.75,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,620.0,0.0,0.01,14.55,15.75,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,621.0,0.0,0.01,15.09,16.74,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,622.0,0.0,0.01,16.56,17.77,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,623.0,0.0,0.01,17.56,18.75,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,624.0,0.0,0.01,18.56,20.26,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,625.0,0.0,0.01,19.56,21.28,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,626.0,0.0,0.01,20.56,21.76,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,627.0,0.0,0.01,21.56,22.77,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,628.0,0.0,0.01,22.56,23.77,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1201415.0]
["2025-02-06T10:52:34.000000000",604.85,629.0,0.0,0.01,23.56,25.27,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1201415.0]
["2025-02-06T10:52:45.000000000",604.855,580.0,24.26,25.48,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,581.0,23.26,24.48,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,582.0,22.26,23.48,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,583.0,21.26,22.48,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,584.0,20.26,21.94,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,585.0,18.86,20.48,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,586.0,17.85,20.03,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,298,351.6,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,587.0,16.82,19.02,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4476,256.70000000000005,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,588.0,16.28,18.05,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,589.0,14.84,16.49,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,590.0,14.27,15.49,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2848,2648.4,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,591.0,12.86,14.94,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4081,1510.4,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,592.0,12.27,12.94,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6536,2542.8,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,593.0,11.83,11.95,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4553,2191.8,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,594.0,10.84,10.96,0.03,0.04,1.0,-0.018,0.0,561,94,0.009,4583,5624,4124.7,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,595.0,9.84,9.97,0.04,0.05,1.0,-0.024,0.0,830,221,0.011,6771,14189,7448.099999999999,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,596.0,8.86,8.98,0.05,0.06,0.951,-0.03,0.005,593,116,0.014,4377,30519,6424.299999999999,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,597.0,7.88,8.0,0.07,0.08,0.946,-0.041,0.012,496,126,0.019,5678,19906,11383.4,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,598.0,6.91,7.02,0.1,0.11,0.934,-0.057,0.021,1189,247,0.026,5237,10600,16113.1,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,599.0,5.97,6.05,0.14,0.15,0.917,-0.078,0.031,1166,332,0.035,8456,17962,33210.600000000006,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,600.0,5.05,5.1,0.2,0.21,0.888,-0.108,0.045,6112,1558,0.047,16365,33331,104419.5,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,601.0,4.15,4.19,0.3,0.31,0.844,-0.154,0.061,6918,6514,0.063,6686,37562,84321.6,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,602.0,3.29,3.34,0.45,0.46,0.782,-0.218,0.08,8654,9795,0.081,5853,62942,116641.3,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,603.0,2.51,2.55,0.66,0.67,0.7,-0.3,0.098,5049,11694,0.098,9495,107058,142531.19999999998,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,604.0,1.83,1.85,0.97,0.98,0.598,-0.403,0.113,6584,41198,0.114,3531,130114,114652.6,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,605.0,1.26,1.27,1.39,1.4,0.482,-0.52,0.119,6949,118601,0.118,2972,144996,117762.7,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,606.0,0.81,0.82,1.94,1.96,0.362,-0.639,0.115,7199,184192,0.114,1617,52883,101222.3,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,607.0,0.48,0.49,2.6,2.65,0.252,-0.748,0.099,8577,126482,0.098,824,8386,92987.5,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,608.0,0.27,0.28,3.39,3.43,0.163,-0.836,0.077,14089,98779,0.075,817,5202,114612.80000000002,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,609.0,0.14,0.15,4.24,4.32,0.097,-0.9,0.054,8751,41359,0.051,1517,2141,54992.09999999999,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,610.0,0.07,0.08,5.16,5.25,0.055,-0.938,0.035,9997,36938,0.029,734,825,37118.100000000006,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,611.0,0.03,0.04,5.17,6.63,0.028,-0.956,0.02,3628,29860,0.008,70,139,7312.0,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,612.0,0.02,0.03,6.33,7.8,0.02,-1.0,0.014,3526,22131,0.0,1,39,4936.400000000001,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,613.0,0.01,0.02,7.11,9.2,0.012,-1.0,0.009,2123,2861,0.0,5,13,1910.7,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,614.0,0.01,0.02,8.89,9.6,0.011,-1.0,0.007,1373,5606,0.0,106,213,961.1,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,615.0,0.0,0.01,9.53,11.25,0.004,-1.0,0.003,2867,6894,0.0,77,24,860.1000000000001,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,616.0,0.0,0.01,10.09,11.75,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,617.0,0.0,0.01,11.54,12.76,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,618.0,0.0,0.01,12.09,14.24,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,619.0,0.0,0.01,13.35,15.15,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,620.0,0.0,0.01,14.37,16.15,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,621.0,0.0,0.01,15.55,16.69,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,622.0,0.0,0.01,16.08,17.74,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,623.0,0.0,0.01,17.06,18.75,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,624.0,0.0,0.01,18.13,19.75,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,625.0,0.0,0.01,19.03,20.75,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,626.0,0.0,0.01,20.09,21.75,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,627.0,0.0,0.01,21.1,22.75,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,628.0,0.0,0.01,22.07,23.75,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1194771.3]
["2025-02-06T10:52:45.000000000",604.855,629.0,0.0,0.01,23.11,24.75,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,580.0,24.26,25.45,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,581.0,22.9,24.46,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,582.0,22.26,23.46,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,583.0,21.26,22.46,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,584.0,20.26,21.48,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,585.0,19.26,20.46,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,586.0,18.24,19.48,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,298,351.6,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,587.0,17.26,18.48,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4476,256.70000000000005,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,588.0,16.27,17.88,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,589.0,15.26,16.86,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,590.0,14.27,15.47,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2848,2648.4,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,591.0,13.27,14.46,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4081,1510.4,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,592.0,12.25,13.15,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6536,2542.8,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,593.0,11.83,11.95,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4553,2191.8,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,594.0,10.84,10.94,0.03,0.04,1.0,-0.018,0.0,561,94,0.009,4583,5624,4124.7,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,595.0,9.85,9.95,0.04,0.05,1.0,-0.024,0.0,830,221,0.011,6771,14190,7448.099999999999,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,596.0,8.85,8.97,0.05,0.06,0.951,-0.03,0.005,593,116,0.014,4377,30520,6424.299999999999,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,597.0,7.87,7.98,0.07,0.08,0.946,-0.041,0.012,496,126,0.019,5678,19906,11383.4,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,598.0,6.91,7.02,0.1,0.11,0.934,-0.057,0.021,1189,247,0.026,5237,10621,16113.1,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,599.0,5.96,6.04,0.14,0.15,0.917,-0.078,0.031,1166,332,0.035,8456,18058,33210.600000000006,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,600.0,5.04,5.09,0.2,0.21,0.888,-0.108,0.045,6112,1558,0.047,16365,33337,104419.5,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,601.0,4.14,4.19,0.3,0.31,0.844,-0.154,0.061,6918,6514,0.063,6686,37591,84321.6,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,602.0,3.29,3.33,0.45,0.46,0.782,-0.218,0.08,8654,9795,0.081,5853,62965,116641.3,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,603.0,2.52,2.54,0.67,0.68,0.7,-0.3,0.098,5049,11724,0.098,9495,107096,142531.19999999998,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,604.0,1.83,1.84,0.98,0.99,0.598,-0.403,0.113,6584,41288,0.114,3531,130136,114652.6,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,605.0,1.26,1.27,1.4,1.41,0.482,-0.52,0.119,6949,118738,0.118,2972,145025,117762.7,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,606.0,0.81,0.82,1.95,1.96,0.362,-0.639,0.115,7199,184248,0.114,1617,52896,101222.3,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,607.0,0.49,0.5,2.61,2.65,0.252,-0.748,0.099,8577,126522,0.098,824,8386,92987.5,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,608.0,0.27,0.28,3.39,3.44,0.163,-0.836,0.077,14089,98842,0.075,817,5202,114612.80000000002,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,609.0,0.14,0.15,4.25,4.33,0.097,-0.9,0.054,8751,41368,0.051,1517,2141,54992.09999999999,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,610.0,0.07,0.08,5.18,5.26,0.055,-0.938,0.035,9997,36938,0.029,734,825,37118.100000000006,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,611.0,0.03,0.04,5.19,6.62,0.028,-0.956,0.02,3628,29862,0.008,70,139,7312.0,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,612.0,0.02,0.03,6.58,7.76,0.02,-1.0,0.014,3526,22131,0.0,1,39,4936.400000000001,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,613.0,0.01,0.02,7.19,9.13,0.012,-1.0,0.009,2123,2861,0.0,5,13,1910.7,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,614.0,0.01,0.02,8.91,9.73,0.011,-1.0,0.007,1373,5706,0.0,106,213,961.1,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,615.0,0.0,0.01,9.55,11.13,0.004,-1.0,0.003,2867,6894,0.0,77,24,860.1000000000001,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,616.0,0.0,0.01,10.53,12.16,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,617.0,0.0,0.01,11.55,12.75,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,618.0,0.0,0.01,12.55,13.75,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,619.0,0.0,0.01,13.55,14.75,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,620.0,0.0,0.01,14.55,15.74,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,621.0,0.0,0.01,15.55,16.69,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,622.0,0.0,0.01,16.55,17.75,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,623.0,0.0,0.01,17.55,18.77,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,624.0,0.0,0.01,18.55,20.12,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,625.0,0.0,0.01,19.55,21.12,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,626.0,0.0,0.01,20.55,21.77,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,627.0,0.0,0.01,21.55,22.77,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,628.0,0.0,0.01,22.18,24.13,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1194771.3]
["2025-02-06T10:52:57.000000000",604.845,629.0,0.0,0.01,23.17,24.77,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1194771.3]
["2025-02-06T10:53:08.000000000",604.815,580.0,24.23,25.45,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,581.0,22.85,24.82,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,582.0,22.05,23.81,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,583.0,21.25,22.81,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,584.0,19.86,21.82,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,585.0,19.06,20.63,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,586.0,18.21,19.83,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,298,359.3,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,587.0,16.86,18.83,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4476,262.0,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,588.0,15.87,17.83,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,589.0,14.84,16.86,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,590.0,14.22,15.83,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,591.0,12.86,14.45,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4081,1552.0000000000002,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,592.0,11.88,12.91,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6536,2647.2000000000003,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,593.0,11.79,11.92,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4553,2414.4,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,594.0,10.8,10.93,0.03,0.04,0.982,-0.018,0.009,561,94,0.009,4583,5624,4629.6,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,595.0,9.81,9.92,0.04,0.05,0.976,-0.024,0.011,830,221,0.011,6771,14193,8361.099999999999,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,596.0,8.8,8.95,0.05,0.06,0.97,-0.03,0.014,593,116,0.014,4377,30520,6958.0,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,597.0,7.84,7.96,0.07,0.08,0.959,-0.041,0.019,496,126,0.019,5678,19906,11730.6,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,598.0,6.88,6.99,0.1,0.11,0.943,-0.057,0.026,1189,247,0.026,5237,10621,16707.6,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,599.0,5.92,6.01,0.14,0.15,0.922,-0.077,0.035,1166,332,0.035,8456,18065,33677.00000000001,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,600.0,5.01,5.05,0.2,0.21,0.892,-0.108,0.047,6112,1558,0.047,16365,33347,105641.9,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,601.0,4.12,4.15,0.31,0.32,0.846,-0.154,0.062,6918,6514,0.062,6686,37609,84344.8,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,602.0,3.27,3.3,0.46,0.47,0.783,-0.217,0.08,8654,9795,0.08,5853,62998,116056.0,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,603.0,2.49,2.52,0.68,0.69,0.7,-0.3,0.098,5049,11727,0.098,9495,107137,142531.19999999998,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,604.0,1.82,1.83,0.99,1.0,0.599,-0.401,0.113,6584,41310,0.113,3531,130164,114299.5,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,605.0,1.24,1.25,1.42,1.43,0.483,-0.517,0.119,6949,119053,0.119,2972,145075,118059.9,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,606.0,0.8,0.81,1.97,1.99,0.364,-0.636,0.114,7199,184307,0.114,1617,52917,100502.4,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,607.0,0.48,0.49,2.64,2.67,0.255,-0.745,0.099,8577,126676,0.098,824,8386,92987.5,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,608.0,0.27,0.28,3.43,3.47,0.163,-0.835,0.077,14089,98862,0.076,817,5202,114694.5,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,609.0,0.14,0.15,4.28,4.37,0.097,-0.899,0.054,8751,41375,0.05,1517,2142,54840.4,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,610.0,0.07,0.08,5.21,5.29,0.055,-0.936,0.035,9997,36945,0.027,734,825,36971.3,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,611.0,0.03,0.04,5.62,6.62,0.028,-0.952,0.02,3628,29869,0.005,70,139,7291.0,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,612.0,0.02,0.03,6.6,7.75,0.02,-1.0,0.014,3526,22131,0.0,1,39,4936.400000000001,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,613.0,0.01,0.02,7.6,8.79,0.012,-1.0,0.009,2123,2867,0.0,5,13,1910.7,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,614.0,0.01,0.02,8.92,9.77,0.011,-1.0,0.007,1373,5706,0.0,106,213,961.1,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,615.0,0.0,0.01,9.35,11.28,0.004,-1.0,0.003,2867,6894,0.0,77,24,860.1000000000001,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,616.0,0.0,0.01,10.56,12.16,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,617.0,0.0,0.01,11.21,12.78,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,618.0,0.0,0.01,12.21,14.15,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,619.0,0.0,0.01,13.2,14.75,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,620.0,0.0,0.01,14.21,15.74,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,621.0,0.0,0.01,15.59,16.69,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,622.0,0.0,0.01,16.2,17.77,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,623.0,0.0,0.01,17.2,18.77,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,624.0,0.0,0.01,18.55,20.21,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,625.0,0.0,0.01,19.55,21.18,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,626.0,0.0,0.01,20.55,22.15,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,627.0,0.0,0.01,21.2,23.2,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,628.0,0.0,0.01,22.2,24.21,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1198328.8]
["2025-02-06T10:53:08.000000000",604.815,629.0,0.0,0.01,23.17,25.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1198328.8]
["2025-02-06T10:53:19.000000000",604.81,580.0,24.21,25.42,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,581.0,23.21,24.46,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,582.0,21.85,23.45,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,583.0,21.26,22.43,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,584.0,20.24,21.82,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,585.0,19.24,20.43,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,586.0,17.79,19.46,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,298,359.3,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,587.0,17.24,18.45,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4476,262.0,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,588.0,15.87,17.83,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,589.0,15.24,16.82,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,590.0,14.25,15.84,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,591.0,13.25,14.47,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4081,1552.0000000000002,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,592.0,11.88,13.85,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6536,2647.2000000000003,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,593.0,11.8,11.92,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4553,2414.4,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,594.0,10.81,10.93,0.03,0.04,0.981,-0.018,0.009,561,94,0.009,4583,5624,4629.6,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,595.0,9.82,9.94,0.04,0.05,0.976,-0.024,0.011,830,221,0.011,6771,14193,8361.099999999999,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,596.0,8.62,8.95,0.05,0.06,0.97,-0.03,0.014,593,116,0.014,4377,30520,6958.0,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,597.0,7.85,7.96,0.07,0.08,0.959,-0.041,0.019,496,126,0.019,5678,19906,11730.6,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,598.0,6.88,6.99,0.1,0.11,0.943,-0.057,0.026,1189,247,0.026,5237,10621,16707.6,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,599.0,5.94,6.02,0.14,0.15,0.922,-0.078,0.035,1166,332,0.035,8456,18069,33677.00000000001,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,600.0,5.01,5.06,0.2,0.21,0.892,-0.108,0.047,6112,1558,0.047,16365,33356,105641.9,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,601.0,4.11,4.15,0.3,0.31,0.843,-0.157,0.063,6918,6514,0.063,6686,37619,85705.2,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,602.0,3.26,3.3,0.45,0.46,0.78,-0.22,0.08,8654,9815,0.08,5853,63022,116056.0,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,603.0,2.49,2.52,0.67,0.68,0.699,-0.301,0.099,5049,11727,0.099,9495,107167,143985.6,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,604.0,1.81,1.82,0.99,1.0,0.596,-0.404,0.113,6584,41358,0.113,3531,130232,114299.5,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,605.0,1.24,1.25,1.41,1.43,0.48,-0.52,0.119,6949,119101,0.119,2972,145121,118059.9,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,606.0,0.8,0.81,1.97,1.98,0.361,-0.639,0.114,7199,184362,0.114,1617,52921,100502.4,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,607.0,0.48,0.49,2.63,2.68,0.252,-0.748,0.099,8577,126716,0.098,824,8388,92987.5,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,608.0,0.27,0.28,3.43,3.46,0.163,-0.836,0.077,14089,98869,0.075,817,5202,114612.80000000002,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,609.0,0.14,0.15,4.27,4.35,0.097,-0.9,0.054,8751,41376,0.05,1517,2142,54840.4,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,610.0,0.07,0.08,5.2,5.29,0.055,-0.937,0.035,9997,36947,0.027,734,825,36971.3,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,611.0,0.03,0.04,5.03,6.61,0.028,-0.953,0.02,3628,29870,0.005,70,139,7291.0,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,612.0,0.02,0.03,6.61,7.74,0.02,-1.0,0.014,3526,22132,0.0,1,39,4936.400000000001,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,613.0,0.01,0.02,7.61,9.13,0.012,-1.0,0.009,2123,2867,0.0,5,13,1910.7,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,614.0,0.01,0.02,8.94,9.75,0.011,-1.0,0.007,1373,5706,0.0,106,213,961.1,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,615.0,0.0,0.01,9.2,11.2,0.004,-1.0,0.003,2867,6894,0.0,77,24,860.1000000000001,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,616.0,0.0,0.01,10.57,12.16,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,617.0,0.0,0.01,11.55,12.79,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,618.0,0.0,0.01,12.57,13.77,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,619.0,0.0,0.01,13.55,14.75,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,620.0,0.0,0.01,14.59,15.74,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,621.0,0.0,0.01,15.57,16.77,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,622.0,0.0,0.01,16.57,17.77,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,623.0,0.0,0.01,17.57,18.76,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,624.0,0.0,0.01,18.57,20.21,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,625.0,0.0,0.01,19.57,21.18,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,626.0,0.0,0.01,20.55,21.77,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,627.0,0.0,0.01,21.55,22.77,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,628.0,0.0,0.01,22.55,23.79,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1201061.9]
["2025-02-06T10:53:19.000000000",604.81,629.0,0.0,0.01,23.55,24.77,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1201061.9]
["2025-02-06T10:53:30.000000000",604.705,580.0,24.16,25.38,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,581.0,22.79,24.82,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,582.0,21.8,23.75,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,583.0,21.26,22.72,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,584.0,20.18,21.36,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,585.0,19.21,20.77,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,586.0,18.22,19.77,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,298,359.3,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,587.0,16.79,18.77,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4476,262.0,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,588.0,16.12,17.83,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,589.0,15.19,16.71,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,590.0,14.19,15.76,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,591.0,13.02,14.76,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4081,1552.0000000000002,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,592.0,12.17,12.8,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6537,2647.2000000000003,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,593.0,11.68,11.81,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4553,2414.4,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,594.0,10.71,10.81,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5624,4629.6,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,595.0,9.71,9.82,0.04,0.05,0.976,-0.024,0.011,830,221,0.011,6771,14193,8361.099999999999,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,596.0,8.71,8.83,0.05,0.06,0.97,-0.03,0.014,593,116,0.014,4377,30570,6958.0,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,597.0,7.73,7.85,0.07,0.08,0.959,-0.041,0.019,496,126,0.02,5678,19907,12298.4,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,598.0,6.77,6.88,0.1,0.11,0.943,-0.057,0.026,1189,247,0.026,5237,10621,16707.6,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,599.0,5.83,5.91,0.14,0.15,0.922,-0.078,0.036,1166,332,0.036,8456,18073,34639.2,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,600.0,4.92,4.96,0.21,0.22,0.888,-0.112,0.048,6112,1559,0.048,16365,33369,107889.6,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,601.0,4.02,4.06,0.32,0.33,0.839,-0.158,0.064,6918,6514,0.064,6686,37638,87065.59999999999,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,602.0,3.18,3.22,0.48,0.49,0.776,-0.224,0.082,8654,9815,0.081,5853,63045,118372.1,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,603.0,2.42,2.44,0.71,0.72,0.693,-0.306,0.1,5049,11728,0.099,9495,107217,144490.5,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,604.0,1.75,1.76,1.03,1.04,0.59,-0.41,0.114,6584,41567,0.113,3531,130623,114957.9,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,605.0,1.19,1.2,1.47,1.49,0.473,-0.526,0.119,6949,119477,0.119,2972,145248,118059.9,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,606.0,0.76,0.77,2.03,2.06,0.354,-0.645,0.113,7199,184698,0.114,1617,53558,99782.5,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,607.0,0.45,0.46,2.72,2.76,0.245,-0.752,0.098,8577,126988,0.097,824,8388,92047.4,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,608.0,0.26,0.27,3.52,3.56,0.158,-0.841,0.075,14089,98935,0.074,817,5202,111713.3,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,609.0,0.14,0.15,4.38,4.46,0.096,-0.9,0.053,8751,41383,0.05,1517,2142,53965.3,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,610.0,0.07,0.08,5.31,5.4,0.055,-0.937,0.034,9997,36962,0.027,734,825,35971.6,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,611.0,0.03,0.04,5.66,6.61,0.028,-0.953,0.02,3628,29870,0.005,70,139,7291.0,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,612.0,0.02,0.03,6.67,7.73,0.02,-1.0,0.014,3526,22132,0.0,1,39,4936.400000000001,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,613.0,0.01,0.02,7.23,9.38,0.012,-1.0,0.009,2123,2867,0.0,5,13,1910.7,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,614.0,0.01,0.02,8.99,10.29,0.011,-1.0,0.007,1373,5706,0.0,106,213,961.1,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,615.0,0.0,0.01,9.63,11.26,0.004,-1.0,0.003,2867,6894,0.0,77,24,860.1000000000001,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,616.0,0.0,0.01,10.67,12.29,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,617.0,0.0,0.01,11.31,12.89,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,618.0,0.0,0.01,12.68,13.89,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,619.0,0.0,0.01,13.65,15.19,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,620.0,0.0,0.01,14.26,16.24,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,621.0,0.0,0.01,15.67,16.85,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,622.0,0.0,0.01,16.65,17.89,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,623.0,0.0,0.01,17.65,18.87,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,624.0,0.0,0.01,18.65,20.29,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,625.0,0.0,0.01,19.2,21.24,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,626.0,0.0,0.01,20.25,21.87,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,627.0,0.0,0.01,21.25,22.87,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,628.0,0.0,0.01,22.26,23.87,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1203245.1]
["2025-02-06T10:53:30.000000000",604.705,629.0,0.0,0.01,23.22,24.87,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,580.0,24.16,25.35,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,581.0,23.16,24.35,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,582.0,22.16,23.38,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,583.0,21.16,22.35,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,584.0,20.18,21.36,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,585.0,19.14,20.76,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,586.0,18.14,19.77,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,298,359.3,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,587.0,17.14,18.75,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4476,262.0,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,588.0,16.16,17.71,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,589.0,15.19,16.71,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,590.0,14.19,15.37,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,591.0,13.15,14.71,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4081,1552.0000000000002,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,592.0,12.18,13.03,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6537,2647.2000000000003,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,593.0,11.7,11.82,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4553,2414.4,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,594.0,10.71,10.83,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5624,4629.6,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,595.0,9.72,9.84,0.04,0.05,0.976,-0.024,0.011,830,221,0.011,6771,14194,8361.099999999999,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,596.0,8.73,8.85,0.05,0.06,0.97,-0.03,0.014,593,116,0.014,4377,30821,6958.0,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,597.0,7.75,7.87,0.07,0.08,0.959,-0.041,0.019,496,126,0.02,5678,19907,12298.4,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,598.0,6.79,6.9,0.1,0.11,0.943,-0.057,0.026,1189,247,0.026,5237,10621,16707.6,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,599.0,5.85,5.93,0.14,0.15,0.922,-0.078,0.036,1166,332,0.036,8456,18074,34639.2,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,600.0,4.94,4.98,0.21,0.22,0.888,-0.112,0.048,6112,1559,0.048,16365,33383,107889.6,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,601.0,4.04,4.08,0.31,0.32,0.839,-0.158,0.064,6918,6514,0.064,6686,37641,87065.59999999999,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,602.0,3.2,3.24,0.47,0.48,0.776,-0.224,0.082,8654,9815,0.081,5853,63065,118372.1,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,603.0,2.43,2.46,0.7,0.71,0.693,-0.306,0.1,5049,11733,0.099,9495,107263,144490.5,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,604.0,1.76,1.77,1.02,1.03,0.59,-0.41,0.114,6584,41638,0.113,3531,130938,114957.9,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,605.0,1.2,1.21,1.46,1.47,0.473,-0.526,0.119,6949,119575,0.119,2972,145284,118059.9,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,606.0,0.77,0.78,2.02,2.04,0.354,-0.645,0.113,7199,184821,0.114,1617,53590,99782.5,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,607.0,0.46,0.47,2.71,2.74,0.245,-0.752,0.098,8577,127036,0.097,824,8390,92047.4,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,608.0,0.26,0.27,3.5,3.54,0.158,-0.841,0.075,14089,99004,0.074,817,5202,111713.3,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,609.0,0.14,0.15,4.36,4.44,0.096,-0.9,0.053,8751,41404,0.05,1517,2142,53965.3,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,610.0,0.07,0.08,5.29,5.37,0.055,-0.937,0.034,9997,36975,0.027,734,825,35971.6,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,611.0,0.03,0.04,5.32,6.61,0.028,-0.953,0.02,3628,29870,0.005,70,139,7291.0,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,612.0,0.02,0.03,6.67,7.73,0.02,-1.0,0.014,3526,22133,0.0,1,39,4936.400000000001,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,613.0,0.01,0.02,7.66,9.19,0.012,-1.0,0.009,2123,2867,0.0,5,13,1910.7,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,614.0,0.01,0.02,9.01,10.25,0.011,-1.0,0.007,1373,5746,0.0,106,213,961.1,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,615.0,0.0,0.01,9.26,11.23,0.004,-1.0,0.003,2867,6894,0.0,77,24,860.1000000000001,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,616.0,0.0,0.01,10.67,12.24,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,617.0,0.0,0.01,11.31,12.84,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,618.0,0.0,0.01,12.65,13.87,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,619.0,0.0,0.01,13.65,14.87,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,620.0,0.0,0.01,14.62,15.84,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,621.0,0.0,0.01,15.67,16.85,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,622.0,0.0,0.01,16.25,17.87,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,623.0,0.0,0.01,17.23,19.24,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,624.0,0.0,0.01,18.31,20.23,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,625.0,0.0,0.01,19.26,21.24,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,626.0,0.0,0.01,20.25,22.24,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,627.0,0.0,0.01,21.25,23.23,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,628.0,0.0,0.01,22.26,24.23,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1203245.1]
["2025-02-06T10:53:41.000000000",604.735,629.0,0.0,0.01,23.28,25.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1203245.1]
["2025-02-06T10:53:53.000000000",604.61,580.0,24.16,25.22,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,581.0,23.16,24.6,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,582.0,22.16,23.6,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,583.0,21.16,22.6,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,584.0,20.18,21.6,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,585.0,19.14,20.59,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,586.0,18.14,19.24,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,298,351.6,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,587.0,17.14,18.6,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4476,256.70000000000005,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,588.0,16.16,17.71,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2341,1486.5,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,589.0,15.19,16.24,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,590.0,14.19,15.59,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2848,2648.4,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,591.0,13.15,14.65,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4081,1510.4,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,592.0,12.18,12.7,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6537,2542.8,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,593.0,11.58,11.71,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4553,2191.8,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,594.0,10.59,10.71,0.03,0.04,1.0,-0.019,0.0,561,94,0.009,4583,5624,4124.7,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,595.0,9.6,9.72,0.04,0.05,1.0,-0.024,0.688,830,221,0.011,6771,14194,64552.1,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,596.0,8.62,8.74,0.05,0.06,0.951,-0.03,0.005,593,116,0.015,4377,30821,6862.0,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,597.0,7.64,7.75,0.07,0.08,0.946,-0.041,0.012,496,126,0.02,5678,19917,11951.2,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,598.0,6.67,6.78,0.1,0.11,0.934,-0.057,0.021,1189,247,0.027,5237,10621,16636.8,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,599.0,5.74,5.82,0.15,0.16,0.916,-0.079,0.032,1166,332,0.036,8456,18080,34172.8,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,600.0,4.83,4.88,0.23,0.24,0.884,-0.113,0.047,6112,1559,0.049,16365,33403,108914.9,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,601.0,3.94,3.98,0.34,0.35,0.836,-0.162,0.064,6918,6529,0.065,6686,37665,87734.20000000001,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,602.0,3.11,3.14,0.5,0.51,0.771,-0.229,0.082,8654,9816,0.083,5853,63150,119542.7,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,603.0,2.35,2.38,0.74,0.75,0.686,-0.314,0.101,5049,11749,0.101,9495,107306,146894.4,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,604.0,1.69,1.71,1.08,1.09,0.581,-0.419,0.114,6584,41663,0.114,3531,131587,115311.0,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,605.0,1.15,1.16,1.53,1.54,0.464,-0.535,0.119,6949,119767,0.119,2972,145431,118059.9,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,606.0,0.73,0.74,2.1,2.13,0.346,-0.654,0.113,7199,184963,0.113,1617,53593,99620.8,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,607.0,0.43,0.44,2.8,2.84,0.239,-0.761,0.096,8577,127137,0.096,824,8390,90249.6,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,608.0,0.24,0.25,3.6,3.64,0.153,-0.847,0.074,14089,99027,0.074,817,5202,110304.4,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,609.0,0.13,0.14,4.47,4.55,0.095,-0.905,0.052,8751,41427,0.052,1517,2142,53393.59999999999,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,610.0,0.07,0.08,5.41,5.5,0.054,-0.946,0.033,9997,38185,0.033,734,825,35412.3,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,611.0,0.03,0.04,5.83,6.61,0.028,-0.972,0.02,3628,29872,0.02,70,139,7396.000000000001,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,612.0,0.02,0.03,6.79,7.73,0.02,-0.98,0.014,3526,22133,0.014,1,39,4937.800000000001,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,613.0,0.01,0.02,7.79,9.37,0.012,-0.988,0.008,2123,2867,0.008,5,13,1702.4,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,614.0,0.01,0.02,9.07,9.97,0.011,-0.989,0.007,1373,5747,0.007,106,213,1035.3000000000002,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,615.0,0.0,0.01,9.81,11.0,0.004,-0.996,0.003,2867,6894,0.003,77,24,883.2,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,616.0,0.0,0.01,10.43,12.43,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,617.0,0.0,0.01,11.77,12.84,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,618.0,0.0,0.01,12.45,13.87,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,619.0,0.0,0.01,13.37,14.87,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,620.0,0.0,0.01,14.42,15.84,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,621.0,0.0,0.01,15.44,16.85,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,622.0,0.0,0.01,16.42,17.87,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,623.0,0.0,0.01,17.38,18.92,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,624.0,0.0,0.01,18.77,20.52,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,625.0,0.0,0.01,19.77,21.36,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,626.0,0.0,0.01,20.44,21.9,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,627.0,0.0,0.01,21.45,22.9,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,628.0,0.0,0.01,22.45,24.23,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1258535.9]
["2025-02-06T10:53:53.000000000",604.61,629.0,0.0,0.01,23.43,25.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1258535.9]
["2025-02-06T10:54:04.000000000",604.725,580.0,23.96,25.63,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,581.0,22.96,24.63,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,582.0,21.75,23.27,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,583.0,21.16,22.28,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,584.0,19.98,21.67,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,585.0,19.14,20.71,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,586.0,18.13,19.67,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,298,359.3,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,587.0,17.14,18.71,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4476,262.0,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,588.0,16.16,17.71,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,589.0,15.19,16.36,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,590.0,14.19,15.72,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,591.0,13.16,14.72,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4081,1552.0000000000002,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,592.0,12.18,12.81,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6537,2647.2000000000003,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,593.0,11.7,11.82,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4553,2414.4,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,594.0,10.7,10.83,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5624,4629.6,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,595.0,9.71,9.84,0.04,0.05,0.976,-0.024,0.011,830,221,0.011,6771,14194,8361.099999999999,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,596.0,8.73,8.85,0.05,0.06,0.97,-0.03,0.015,593,116,0.015,4377,30821,7455.0,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,597.0,7.75,7.87,0.07,0.08,0.959,-0.041,0.02,496,126,0.02,5678,20418,12348.0,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,598.0,6.78,6.9,0.1,0.11,0.942,-0.058,0.027,1189,247,0.027,5237,10621,17350.2,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,599.0,5.84,5.92,0.15,0.16,0.917,-0.083,0.037,1166,332,0.037,8456,18080,35601.399999999994,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,600.0,4.93,4.98,0.22,0.23,0.88,-0.12,0.05,6112,1569,0.05,16365,33418,112385.0,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,601.0,4.04,4.08,0.32,0.33,0.834,-0.166,0.066,6918,6529,0.066,6686,37697,89786.40000000001,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,602.0,3.19,3.23,0.47,0.48,0.768,-0.232,0.084,8654,9824,0.084,5853,63450,121858.80000000002,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,603.0,2.42,2.45,0.7,0.71,0.682,-0.318,0.102,5049,11749,0.102,9495,107346,148348.8,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,604.0,1.75,1.77,1.02,1.03,0.577,-0.423,0.115,6584,41680,0.115,3531,131974,116322.5,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,605.0,1.19,1.2,1.46,1.47,0.46,-0.54,0.119,6949,119803,0.119,2972,145665,118059.9,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,606.0,0.76,0.77,2.02,2.05,0.342,-0.658,0.112,7199,185000,0.112,1617,53609,98739.2,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,607.0,0.45,0.46,2.7,2.74,0.236,-0.764,0.095,8577,127146,0.095,824,8390,89309.5,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,608.0,0.25,0.26,3.5,3.54,0.149,-0.85,0.073,14089,99090,0.071,817,5202,108650.4,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,609.0,0.13,0.14,4.37,4.44,0.09,-0.906,0.05,8751,41437,0.047,1517,2154,50884.9,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,610.0,0.07,0.08,5.29,5.38,0.054,-0.937,0.033,9997,38186,0.026,734,825,34898.5,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,611.0,0.03,0.04,5.74,6.61,0.028,-0.953,0.019,3628,29873,0.004,70,139,6921.200000000001,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,612.0,0.02,0.03,6.8,7.72,0.02,-1.0,0.013,3526,22133,0.0,1,39,4583.8,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,613.0,0.01,0.02,7.82,9.53,0.012,-1.0,0.008,2123,2867,0.0,5,13,1698.4,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,614.0,0.01,0.02,9.12,9.88,0.011,-1.0,0.007,1373,5757,0.0,106,213,961.1,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,615.0,0.0,0.01,9.83,11.3,0.004,-1.0,0.003,2867,6894,0.0,77,24,860.1000000000001,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,616.0,0.0,0.01,10.38,11.88,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,617.0,0.0,0.01,11.35,12.84,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,618.0,0.0,0.01,12.66,13.87,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,619.0,0.0,0.01,13.31,14.87,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,620.0,0.0,0.01,14.43,15.84,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,621.0,0.0,0.01,15.68,16.85,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,622.0,0.0,0.01,16.43,17.87,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,623.0,0.0,0.01,17.39,18.92,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,624.0,0.0,0.01,18.38,20.31,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,625.0,0.0,0.01,19.31,21.31,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,626.0,0.0,0.01,20.38,22.33,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,627.0,0.0,0.01,21.34,23.37,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,628.0,0.0,0.01,22.4,24.33,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1209390.0]
["2025-02-06T10:54:04.000000000",604.725,629.0,0.0,0.01,23.37,25.33,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1209390.0]
["2025-02-06T10:54:15.000000000",604.765,580.0,24.16,25.35,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,581.0,23.16,24.3,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,582.0,22.11,23.27,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,583.0,21.16,22.28,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,584.0,20.16,21.31,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,585.0,19.14,20.38,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,586.0,17.72,19.72,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,298,359.3,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,587.0,16.91,18.74,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4476,262.0,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,588.0,16.16,17.71,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,589.0,15.16,16.75,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,590.0,14.17,15.37,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,591.0,13.15,14.67,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4081,1552.0000000000002,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,592.0,11.98,13.68,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6537,2647.2000000000003,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,593.0,11.73,11.85,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4553,2414.4,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,594.0,10.73,10.85,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5624,4629.6,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,595.0,9.74,9.86,0.04,0.05,0.976,-0.024,0.011,830,221,0.011,6771,14194,8361.099999999999,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,596.0,8.76,8.88,0.05,0.06,0.97,-0.03,0.015,593,116,0.015,4377,30821,7455.0,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,597.0,7.78,7.89,0.07,0.08,0.959,-0.041,0.02,496,126,0.02,5678,20418,12348.0,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,598.0,6.81,6.92,0.1,0.11,0.943,-0.057,0.027,1189,247,0.027,5237,10621,17350.2,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,599.0,5.87,5.95,0.15,0.16,0.918,-0.082,0.036,1166,332,0.036,8456,18081,34639.2,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,600.0,4.95,5.0,0.22,0.23,0.885,-0.115,0.049,6112,1569,0.049,16365,33423,110137.3,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,601.0,4.06,4.1,0.32,0.33,0.839,-0.161,0.064,6918,6529,0.064,6686,37701,87065.59999999999,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,602.0,3.21,3.25,0.47,0.48,0.776,-0.224,0.082,8654,9824,0.082,5853,63487,118957.4,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,603.0,2.45,2.47,0.69,0.7,0.693,-0.307,0.1,5049,11750,0.1,9495,107476,145440.0,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,604.0,1.77,1.79,1.01,1.02,0.589,-0.411,0.114,6584,41703,0.114,3531,132015,115311.0,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,605.0,1.21,1.22,1.44,1.45,0.472,-0.528,0.119,6949,119849,0.119,2972,145701,118059.9,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,606.0,0.77,0.78,2.0,2.02,0.353,-0.647,0.114,7199,185024,0.114,1617,53612,100502.4,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,607.0,0.46,0.47,2.68,2.72,0.244,-0.755,0.097,8577,127184,0.097,824,8391,91189.7,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,608.0,0.25,0.26,3.47,3.52,0.155,-0.845,0.075,14089,99108,0.074,817,5202,111713.3,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,609.0,0.13,0.14,4.34,4.41,0.092,-0.905,0.052,8751,41447,0.049,1517,2154,52938.5,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,610.0,0.07,0.08,5.27,5.35,0.055,-0.938,0.034,9997,38186,0.027,734,825,35971.6,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,611.0,0.03,0.04,5.31,6.61,0.028,-0.954,0.02,3628,29873,0.005,70,139,7291.0,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,612.0,0.02,0.03,6.82,7.7,0.02,-1.0,0.014,3526,22133,0.0,1,39,4936.400000000001,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,613.0,0.01,0.02,7.83,9.32,0.012,-1.0,0.009,2123,2868,0.0,5,13,1910.7,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,614.0,0.01,0.02,9.17,9.85,0.011,-1.0,0.007,1373,5757,0.0,106,213,961.1,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,615.0,0.0,0.01,9.63,11.3,0.004,-1.0,0.003,2867,6914,0.0,77,24,860.1000000000001,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,616.0,0.0,0.01,10.63,11.85,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,617.0,0.0,0.01,11.35,12.84,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,618.0,0.0,0.01,12.47,13.87,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,619.0,0.0,0.01,13.65,14.87,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,620.0,0.0,0.01,14.65,16.24,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,621.0,0.0,0.01,15.7,16.83,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,622.0,0.0,0.01,16.7,17.75,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,623.0,0.0,0.01,17.7,18.87,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,624.0,0.0,0.01,18.39,19.87,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,625.0,0.0,0.01,19.62,21.31,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,626.0,0.0,0.01,20.65,22.33,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,627.0,0.0,0.01,21.34,22.91,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,628.0,0.0,0.01,22.4,23.91,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1207405.3000000005]
["2025-02-06T10:54:15.000000000",604.765,629.0,0.0,0.01,23.65,24.91,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,580.0,24.16,25.35,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,581.0,23.16,24.36,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,582.0,22.14,23.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,583.0,21.17,22.72,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,584.0,20.16,21.73,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,585.0,19.16,20.38,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,586.0,18.15,19.38,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,298,359.3,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,587.0,16.92,18.38,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4476,262.0,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,588.0,15.86,17.66,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,589.0,15.19,16.35,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,590.0,14.19,15.36,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,591.0,13.17,14.39,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4081,1552.0000000000002,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,592.0,12.16,13.73,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6537,2647.2000000000003,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,593.0,11.74,11.84,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4553,2414.4,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,594.0,10.73,10.85,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5624,4629.6,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,595.0,9.74,9.85,0.04,0.05,0.976,-0.024,0.011,830,221,0.011,6771,14194,8361.099999999999,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,596.0,8.75,8.87,0.05,0.06,0.97,-0.03,0.015,593,116,0.015,4377,30822,7455.0,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,597.0,7.77,7.88,0.07,0.08,0.959,-0.041,0.02,496,126,0.02,5678,20418,12348.0,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,598.0,6.8,6.92,0.1,0.11,0.943,-0.057,0.027,1189,247,0.027,5237,10626,17350.2,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,599.0,5.86,5.94,0.15,0.16,0.918,-0.082,0.036,1166,332,0.036,8456,18081,34639.2,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,600.0,4.95,4.99,0.22,0.23,0.885,-0.115,0.049,6112,1569,0.049,16365,33448,110137.3,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,601.0,4.05,4.09,0.32,0.33,0.839,-0.161,0.064,6918,6529,0.064,6686,37702,87065.59999999999,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,602.0,3.22,3.25,0.47,0.48,0.776,-0.224,0.082,8654,9824,0.082,5853,63495,118957.4,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,603.0,2.45,2.47,0.69,0.7,0.693,-0.307,0.1,5049,11756,0.1,9495,107704,145440.0,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,604.0,1.77,1.78,1.02,1.03,0.589,-0.411,0.114,6584,41772,0.114,3531,132141,115311.0,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,605.0,1.21,1.22,1.45,1.46,0.472,-0.528,0.119,6949,119876,0.119,2972,145813,118059.9,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,606.0,0.77,0.78,2.01,2.03,0.353,-0.647,0.114,7199,185144,0.114,1617,53615,100502.4,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,607.0,0.46,0.47,2.69,2.72,0.244,-0.755,0.097,8577,127258,0.097,824,8391,91189.7,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,608.0,0.25,0.26,3.48,3.52,0.155,-0.845,0.075,14089,99146,0.074,817,5202,111713.3,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,609.0,0.13,0.14,4.34,4.42,0.092,-0.905,0.052,8751,41448,0.049,1517,2154,52938.5,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,610.0,0.07,0.08,5.28,5.36,0.055,-0.938,0.034,9997,38187,0.027,734,825,35971.6,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,611.0,0.03,0.04,5.69,6.61,0.028,-0.954,0.02,3628,29874,0.005,70,139,7291.0,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,612.0,0.02,0.03,6.82,7.69,0.02,-1.0,0.014,3526,22133,0.0,1,39,4936.400000000001,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,613.0,0.01,0.02,7.88,8.85,0.012,-1.0,0.009,2123,2868,0.0,5,13,1910.7,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,614.0,0.01,0.02,9.19,9.8,0.011,-1.0,0.007,1373,5757,0.0,106,213,961.1,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,615.0,0.0,0.01,9.67,10.83,0.004,-1.0,0.003,2867,6914,0.0,77,24,860.1000000000001,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,616.0,0.0,0.01,10.66,11.85,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,617.0,0.0,0.01,11.64,12.85,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,618.0,0.0,0.01,12.63,13.84,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,619.0,0.0,0.01,13.64,14.87,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,620.0,0.0,0.01,14.63,15.85,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,621.0,0.0,0.01,15.32,16.85,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,622.0,0.0,0.01,16.24,17.75,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,623.0,0.0,0.01,17.3,18.85,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,624.0,0.0,0.01,18.3,19.85,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,625.0,0.0,0.01,19.3,20.85,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,626.0,0.0,0.01,20.3,22.33,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,627.0,0.0,0.01,21.28,23.21,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,628.0,0.0,0.01,22.28,23.85,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1207405.3000000005]
["2025-02-06T10:54:27.000000000",604.755,629.0,0.0,0.01,23.64,25.33,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1207405.3000000005]
["2025-02-06T10:54:38.000000000",604.845,580.0,24.21,25.34,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,581.0,23.24,24.31,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,582.0,22.14,23.44,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,583.0,21.19,22.34,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,584.0,20.24,21.34,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,585.0,19.21,20.45,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,586.0,18.15,19.45,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,298,359.3,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,587.0,16.84,18.79,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4476,262.0,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,588.0,16.21,17.48,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2341,1506.3,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,589.0,15.24,16.83,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,590.0,14.25,15.37,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,591.0,13.27,14.47,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4081,1552.0000000000002,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,592.0,12.25,12.91,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6685,2647.2000000000003,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,593.0,11.8,11.92,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4553,2414.4,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,594.0,10.81,10.93,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5624,4629.6,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,595.0,9.82,9.94,0.04,0.05,0.976,-0.024,0.011,830,221,0.011,6771,14194,8361.099999999999,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,596.0,8.83,8.95,0.05,0.06,0.97,-0.03,0.015,593,116,0.015,4377,30833,7455.0,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,597.0,7.85,7.97,0.07,0.08,0.959,-0.041,0.02,496,126,0.02,5678,20418,12348.0,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,598.0,6.88,6.99,0.1,0.11,0.943,-0.057,0.027,1189,247,0.027,5237,10626,17350.2,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,599.0,5.95,6.02,0.14,0.15,0.918,-0.082,0.036,1166,332,0.036,8456,18090,34639.2,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,600.0,5.03,5.07,0.21,0.22,0.885,-0.115,0.049,6112,1569,0.049,16365,33495,110137.3,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,601.0,4.13,4.17,0.31,0.32,0.839,-0.161,0.064,6918,6529,0.064,6686,37713,87065.59999999999,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,602.0,3.28,3.31,0.45,0.46,0.775,-0.225,0.082,8654,9824,0.082,5853,63519,118957.4,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,603.0,2.51,2.52,0.67,0.68,0.69,-0.31,0.1,5049,11775,0.1,9495,107794,145440.0,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,604.0,1.82,1.83,0.98,0.99,0.587,-0.413,0.114,6584,41800,0.114,3531,132215,115311.0,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,605.0,1.24,1.25,1.4,1.41,0.47,-0.53,0.119,6949,120114,0.119,2972,145850,118059.9,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,606.0,0.79,0.8,1.95,1.96,0.351,-0.649,0.114,7199,185242,0.114,1617,53615,100502.4,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,607.0,0.47,0.48,2.62,2.65,0.244,-0.756,0.097,8577,127294,0.097,824,8392,91189.7,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,608.0,0.26,0.27,3.4,3.45,0.154,-0.844,0.075,14089,99163,0.073,817,5202,111631.6,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,609.0,0.13,0.14,4.27,4.33,0.092,-0.905,0.052,8751,41457,0.048,1517,2159,52786.8,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,610.0,0.07,0.08,5.2,5.27,0.055,-0.937,0.034,9997,38188,0.026,734,826,35898.200000000004,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,611.0,0.03,0.04,5.68,6.6,0.028,-0.953,0.02,3628,29874,0.005,70,139,7291.0,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,612.0,0.02,0.03,6.84,7.68,0.02,-1.0,0.014,3526,22133,0.0,1,39,4936.400000000001,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,613.0,0.01,0.02,7.91,9.12,0.012,-1.0,0.008,2123,2873,0.0,5,13,1698.4,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,614.0,0.01,0.02,9.06,9.72,0.011,-1.0,0.007,1373,5757,0.0,106,213,961.1,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,615.0,0.0,0.01,9.7,10.78,0.004,-1.0,0.003,2867,6914,0.0,77,24,860.1000000000001,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,616.0,0.0,0.01,10.66,12.29,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,617.0,0.0,0.01,11.66,12.76,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,618.0,0.0,0.01,12.66,13.75,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,619.0,0.0,0.01,13.67,15.25,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,620.0,0.0,0.01,14.65,15.85,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,621.0,0.0,0.01,15.68,16.75,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,622.0,0.0,0.01,16.34,17.77,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,623.0,0.0,0.01,17.64,19.11,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,624.0,0.0,0.01,18.24,20.17,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,625.0,0.0,0.01,19.24,21.13,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,626.0,0.0,0.01,20.3,22.13,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,627.0,0.0,0.01,21.28,23.21,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,628.0,0.0,0.01,22.28,24.13,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1206886.2000000002]
["2025-02-06T10:54:38.000000000",604.845,629.0,0.0,0.01,23.23,25.13,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1206886.2000000002]
["2025-02-06T10:54:49.000000000",604.81,580.0,24.25,25.54,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,581.0,23.25,24.31,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,582.0,22.24,23.43,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,583.0,21.19,22.46,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,584.0,20.24,21.45,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,585.0,19.24,20.42,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,586.0,18.24,19.43,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,298,351.6,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,587.0,17.25,18.43,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4476,256.70000000000005,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,588.0,16.24,17.78,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2345,1486.5,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,589.0,15.24,16.44,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,590.0,14.25,15.81,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2848,2648.4,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,591.0,13.27,14.8,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4081,1510.4,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,592.0,12.27,13.11,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6685,2542.8,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,593.0,11.77,11.89,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4553,2191.8,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,594.0,10.79,10.9,0.03,0.04,1.0,-0.018,0.0,561,94,0.009,4583,5624,4124.7,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,595.0,9.8,9.91,0.04,0.05,1.0,-0.024,0.0,830,221,0.011,6771,14195,7448.099999999999,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,596.0,8.8,8.92,0.05,0.06,0.951,-0.03,0.005,593,116,0.014,4377,30833,6424.299999999999,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,597.0,7.83,7.94,0.07,0.08,0.946,-0.041,0.012,496,126,0.019,5678,20420,11383.4,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,598.0,6.88,6.96,0.1,0.11,0.935,-0.057,0.021,1189,247,0.026,5237,10631,16113.1,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,599.0,5.92,5.99,0.14,0.15,0.917,-0.078,0.031,1166,332,0.035,8456,18145,33210.600000000006,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,600.0,4.99,5.04,0.21,0.22,0.886,-0.111,0.045,6112,1569,0.047,16365,33504,104419.5,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,601.0,4.1,4.14,0.31,0.32,0.842,-0.157,0.061,6918,6540,0.063,6686,37716,84321.6,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,602.0,3.25,3.29,0.46,0.47,0.782,-0.217,0.08,8654,9838,0.08,5853,63522,116056.0,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,603.0,2.48,2.5,0.68,0.69,0.701,-0.299,0.099,5049,11854,0.099,9495,107953,143985.6,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,604.0,1.8,1.81,0.99,1.0,0.598,-0.402,0.113,6584,41818,0.113,3531,132305,114299.5,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,605.0,1.23,1.24,1.42,1.43,0.482,-0.518,0.12,6949,120305,0.12,2972,145888,119052.0,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,606.0,0.78,0.79,1.97,1.99,0.361,-0.639,0.116,7199,185310,0.116,1617,53618,102265.6,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,607.0,0.47,0.48,2.64,2.68,0.25,-0.75,0.1,8577,127423,0.1,824,8394,94010.0,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,608.0,0.26,0.27,3.43,3.48,0.16,-0.84,0.077,14089,99177,0.077,817,5205,114776.2,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,609.0,0.13,0.14,4.29,4.37,0.093,-0.907,0.053,8751,41509,0.053,1517,2159,54420.4,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,610.0,0.07,0.08,5.22,5.3,0.055,-0.945,0.035,9997,38260,0.035,734,826,37558.5,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,611.0,0.03,0.04,5.61,6.56,0.028,-0.972,0.02,3628,29874,0.02,70,139,7396.000000000001,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,612.0,0.02,0.03,6.84,7.68,0.02,-0.98,0.014,3526,22134,0.014,1,39,4937.800000000001,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,613.0,0.01,0.02,7.58,9.18,0.012,-0.988,0.009,2123,2898,0.009,5,13,1915.2,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,614.0,0.01,0.02,9.11,10.1,0.011,-0.989,0.007,1373,5757,0.007,106,213,1035.3000000000002,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,615.0,0.0,0.01,9.73,11.08,0.004,-0.996,0.003,2867,6916,0.003,77,24,883.2,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,616.0,0.0,0.01,10.66,12.17,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,617.0,0.0,0.01,11.59,12.73,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,618.0,0.0,0.01,12.6,13.8,0.003,-0.997,0.002,2751,186,0.002,0,0,550.1999999999999,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,619.0,0.0,0.01,13.67,14.72,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,620.0,0.0,0.01,14.58,15.77,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,621.0,0.0,0.01,15.57,16.79,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,622.0,0.0,0.01,16.58,17.77,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,623.0,0.0,0.01,17.55,18.77,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,624.0,0.0,0.01,18.55,19.8,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,625.0,0.0,0.01,19.58,20.8,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,626.0,0.0,0.01,20.58,21.77,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,627.0,0.0,0.01,21.55,22.77,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,628.0,0.0,0.01,22.58,23.77,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1198880.4]
["2025-02-06T10:54:49.000000000",604.81,629.0,0.0,0.01,23.55,24.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1198880.4]
["2025-02-06T10:55:01.000000000",604.815,580.0,24.25,25.42,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,581.0,23.21,24.31,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,582.0,22.24,23.41,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,583.0,21.21,22.41,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,584.0,20.24,21.4,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,585.0,19.24,20.41,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,586.0,18.24,19.81,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,298,359.3,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,587.0,17.28,18.78,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4476,262.0,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,588.0,16.25,17.77,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2345,1506.3,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,589.0,15.25,16.43,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,590.0,14.25,15.81,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,591.0,13.27,14.42,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4081,1552.0000000000002,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,592.0,12.27,13.51,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6685,2647.2000000000003,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,593.0,11.78,11.88,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4553,2414.4,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,594.0,10.79,10.88,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5624,4629.6,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,595.0,9.8,9.89,0.04,0.05,0.976,-0.024,0.011,830,221,0.011,6771,14195,8361.099999999999,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,596.0,8.8,8.9,0.05,0.06,0.97,-0.03,0.014,593,116,0.014,4377,30834,6958.0,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,597.0,7.82,7.92,0.07,0.08,0.959,-0.041,0.019,496,126,0.019,5678,20424,11730.6,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,598.0,6.86,6.95,0.1,0.11,0.943,-0.057,0.026,1189,247,0.026,5237,10631,16707.6,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,599.0,5.91,5.99,0.14,0.15,0.922,-0.078,0.035,1166,332,0.035,8456,18145,33677.00000000001,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,600.0,4.99,5.04,0.21,0.22,0.888,-0.112,0.048,6112,1570,0.048,16365,33505,107889.6,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,601.0,4.09,4.14,0.31,0.32,0.843,-0.157,0.063,6918,6550,0.063,6686,37718,85705.2,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,602.0,3.25,3.29,0.46,0.47,0.779,-0.22,0.081,8654,9838,0.081,5853,63823,117506.7,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,603.0,2.47,2.5,0.68,0.69,0.697,-0.303,0.099,5049,11854,0.099,9495,107991,143985.6,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,604.0,1.8,1.81,0.99,1.0,0.594,-0.406,0.114,6584,41835,0.114,3531,132400,115311.0,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,605.0,1.22,1.23,1.41,1.42,0.478,-0.522,0.12,6949,120348,0.12,2972,145904,119052.0,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,606.0,0.78,0.79,1.96,1.99,0.357,-0.642,0.115,7199,185340,0.115,1617,53618,101384.0,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,607.0,0.46,0.47,2.64,2.68,0.246,-0.753,0.099,8577,127432,0.099,824,8400,93069.9,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,608.0,0.26,0.27,3.43,3.48,0.159,-0.84,0.076,14089,99188,0.075,817,5205,113203.9,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,609.0,0.13,0.14,4.29,4.37,0.092,-0.904,0.053,8751,41511,0.049,1517,2159,53813.6,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,610.0,0.07,0.08,5.21,5.31,0.055,-0.937,0.034,9997,38261,0.027,734,826,35971.6,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,611.0,0.03,0.04,5.62,6.56,0.028,-0.953,0.02,3628,29874,0.005,70,139,7291.0,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,612.0,0.02,0.03,6.87,7.63,0.02,-1.0,0.014,3526,22142,0.0,1,39,4936.400000000001,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,613.0,0.01,0.02,7.62,9.18,0.012,-1.0,0.009,2123,2903,0.0,5,13,1910.7,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,614.0,0.01,0.02,9.12,9.76,0.011,-1.0,0.007,1373,5757,0.0,106,213,961.1,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,615.0,0.0,0.01,9.78,10.72,0.004,-1.0,0.003,2867,6916,0.0,77,24,860.1000000000001,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,616.0,0.0,0.01,10.66,12.17,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,617.0,0.0,0.01,11.59,12.73,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,618.0,0.0,0.01,12.6,13.79,0.003,-1.0,0.002,2751,186,0.0,0,0,550.1999999999999,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,619.0,0.0,0.01,13.67,14.72,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,620.0,0.0,0.01,14.61,15.76,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,621.0,0.0,0.01,15.58,16.79,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,622.0,0.0,0.01,16.58,17.77,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,623.0,0.0,0.01,17.58,18.77,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,624.0,0.0,0.01,18.58,20.17,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,625.0,0.0,0.01,19.58,21.16,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,626.0,0.0,0.01,20.58,21.8,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,627.0,0.0,0.01,21.58,22.8,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,628.0,0.0,0.01,22.58,23.8,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1204292.5000000002]
["2025-02-06T10:55:01.000000000",604.815,629.0,0.0,0.01,23.58,25.13,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,580.0,24.29,25.55,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,581.0,23.34,24.51,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,582.0,22.33,23.51,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,583.0,20.99,22.5,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,584.0,20.0,21.55,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,585.0,19.32,20.51,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,586.0,17.96,19.53,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,298,359.3,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,587.0,17.33,18.51,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4502,262.0,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,588.0,16.31,17.81,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2345,1506.3,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,589.0,15.34,17.17,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,590.0,14.34,15.71,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,591.0,13.35,14.91,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,592.0,12.35,12.96,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6685,2647.2000000000003,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,593.0,11.85,11.97,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4553,2414.4,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,594.0,10.86,10.98,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5624,4629.6,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,595.0,9.87,9.99,0.04,0.05,0.976,-0.024,0.011,830,221,0.011,6771,14220,8361.099999999999,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,596.0,8.88,9.0,0.05,0.06,0.97,-0.03,0.014,593,116,0.014,4377,31034,6958.0,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,597.0,7.9,8.02,0.07,0.08,0.959,-0.041,0.019,496,126,0.019,5678,20947,11730.6,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,598.0,6.93,7.04,0.1,0.11,0.943,-0.057,0.026,1189,247,0.026,5237,10632,16707.6,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,599.0,5.98,6.07,0.14,0.15,0.922,-0.078,0.035,1166,332,0.035,8456,18202,33677.00000000001,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,600.0,5.07,5.11,0.2,0.21,0.888,-0.112,0.048,6112,1570,0.048,16365,33513,107889.6,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,601.0,4.17,4.21,0.29,0.3,0.843,-0.157,0.063,6918,6554,0.063,6686,37993,85705.2,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,602.0,3.31,3.35,0.43,0.44,0.779,-0.22,0.081,8654,9839,0.081,5853,63867,117506.7,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,603.0,2.53,2.55,0.64,0.65,0.697,-0.303,0.099,5049,11855,0.099,9495,108438,143985.6,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,604.0,1.84,1.85,0.95,0.96,0.594,-0.406,0.114,6584,41895,0.114,3531,132627,115311.0,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,605.0,1.26,1.27,1.36,1.38,0.478,-0.522,0.12,6949,121003,0.12,2972,146097,119052.0,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,606.0,0.8,0.81,1.91,1.92,0.357,-0.642,0.115,7199,185505,0.115,1617,53628,101384.0,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,607.0,0.48,0.49,2.57,2.61,0.246,-0.753,0.099,8577,127467,0.099,824,8401,93069.9,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,608.0,0.27,0.28,3.36,3.4,0.159,-0.84,0.076,14089,99262,0.075,817,5206,113203.9,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,609.0,0.14,0.15,4.22,4.29,0.092,-0.904,0.053,8751,41516,0.049,1517,2159,53813.6,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,610.0,0.07,0.08,5.15,5.23,0.055,-0.937,0.034,9997,38263,0.027,734,826,35971.6,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,611.0,0.03,0.04,5.24,6.52,0.028,-0.953,0.02,3628,29876,0.005,70,139,7291.0,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,612.0,0.02,0.03,6.87,7.55,0.02,-1.0,0.014,3526,22142,0.0,1,39,4936.400000000001,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,613.0,0.01,0.02,7.51,9.01,0.012,-1.0,0.009,2123,2907,0.0,5,13,1910.7,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,614.0,0.01,0.02,8.98,10.43,0.011,-1.0,0.007,1373,5797,0.0,106,213,961.1,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,615.0,0.0,0.01,9.5,11.04,0.004,-1.0,0.003,2867,6916,0.0,77,24,860.1000000000001,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,616.0,0.0,0.01,10.48,12.03,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,617.0,0.0,0.01,11.46,12.68,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,618.0,0.0,0.01,12.5,13.67,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,619.0,0.0,0.01,13.48,14.68,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,620.0,0.0,0.01,14.46,15.68,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,621.0,0.0,0.01,15.5,16.68,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,622.0,0.0,0.01,16.38,17.68,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,623.0,0.0,0.01,17.18,18.72,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,624.0,0.0,0.01,18.19,19.72,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,625.0,0.0,0.01,19.28,20.72,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,626.0,0.0,0.01,20.3,21.72,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,627.0,0.0,0.01,21.48,23.03,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,628.0,0.0,0.01,22.48,24.03,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1204292.5000000002]
["2025-02-06T10:55:12.000000000",604.895,629.0,0.0,0.01,23.48,25.03,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1204292.5000000002]
["2025-02-06T10:55:23.000000000",604.84,580.0,24.3,25.48,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,581.0,23.3,24.48,0.0,0.01,0.997,-0.002,0.0,33,3,0.001,1121,61,112.1,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,582.0,22.33,23.49,0.0,0.01,0.997,-0.002,0.0,29,0,0.001,1857,11,185.7,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,583.0,21.24,22.46,0.0,0.01,0.997,-0.002,0.001,14,0,0.001,1315,160,132.9,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,584.0,20.29,21.46,0.0,0.01,0.997,-0.002,0.001,21,1,0.001,1286,39,130.7,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,585.0,19.32,20.46,0.0,0.01,0.997,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,586.0,18.29,19.46,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,298,359.3,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,587.0,17.33,17.9,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4502,262.0,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,588.0,16.29,17.71,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2345,1506.3,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,589.0,15.34,16.49,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,590.0,14.34,15.47,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,591.0,13.35,14.47,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,592.0,12.36,12.91,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6685,2206.0,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,593.0,11.8,11.92,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4553,2414.4,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,594.0,10.8,10.93,0.03,0.04,0.982,-0.018,0.009,561,94,0.009,4583,5624,4629.6,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,595.0,9.81,9.94,0.04,0.05,0.976,-0.024,0.011,830,221,0.011,6771,14220,8361.099999999999,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,596.0,8.82,8.95,0.05,0.06,0.97,-0.03,0.014,593,116,0.014,4377,31034,6958.0,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,597.0,7.86,7.97,0.07,0.08,0.96,-0.04,0.019,496,126,0.019,5678,20949,11730.6,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,598.0,6.9,6.99,0.1,0.11,0.944,-0.056,0.026,1189,247,0.026,5237,10632,16707.6,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,599.0,5.94,6.02,0.14,0.15,0.923,-0.077,0.035,1166,332,0.035,8456,18206,33677.00000000001,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,600.0,5.05,5.07,0.2,0.21,0.893,-0.107,0.046,6112,1570,0.046,16365,33516,103394.2,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,601.0,4.13,4.17,0.3,0.31,0.85,-0.15,0.061,6918,6554,0.061,6686,38067,82984.40000000001,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,602.0,3.28,3.31,0.44,0.45,0.789,-0.21,0.079,8654,9840,0.079,5853,63927,114605.30000000002,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,603.0,2.5,2.52,0.66,0.67,0.708,-0.292,0.098,5049,11855,0.098,9495,108488,142531.19999999998,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,604.0,1.82,1.83,0.98,0.99,0.607,-0.393,0.113,6584,41947,0.113,3531,132871,114299.5,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,605.0,1.24,1.25,1.4,1.41,0.49,-0.51,0.12,6949,121395,0.12,2972,146337,119052.0,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,606.0,0.8,0.81,1.95,1.97,0.369,-0.631,0.117,7199,185994,0.117,1617,53629,103147.2,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,607.0,0.48,0.49,2.62,2.65,0.258,-0.742,0.101,8577,127516,0.101,824,8401,94950.1,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,608.0,0.27,0.28,3.4,3.44,0.165,-0.834,0.079,14089,99405,0.077,817,5207,117594.0,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,609.0,0.14,0.15,4.27,4.33,0.098,-0.898,0.055,8751,41525,0.051,1517,2159,55867.2,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,610.0,0.07,0.08,5.2,5.28,0.056,-0.935,0.035,9997,38273,0.028,734,826,37044.7,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,611.0,0.03,0.04,5.54,6.51,0.029,-0.951,0.021,3628,29876,0.005,70,139,7653.799999999999,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,612.0,0.02,0.03,6.87,7.55,0.02,-1.0,0.014,3526,22142,0.0,1,39,4936.400000000001,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,613.0,0.01,0.02,7.53,8.78,0.012,-1.0,0.009,2123,2909,0.0,5,13,1910.7,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,614.0,0.01,0.02,9.04,10.11,0.011,-1.0,0.007,1373,5797,0.0,106,213,961.1,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,615.0,0.0,0.01,9.55,10.98,0.004,-1.0,0.003,2867,6916,0.0,77,24,860.1000000000001,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,616.0,0.0,0.01,10.55,11.77,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,617.0,0.0,0.01,11.55,12.68,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,618.0,0.0,0.01,12.51,13.67,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,619.0,0.0,0.01,13.5,14.72,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,620.0,0.0,0.01,14.51,15.72,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,621.0,0.0,0.01,15.51,16.68,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,622.0,0.0,0.01,16.5,17.73,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,623.0,0.0,0.01,17.5,18.73,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,624.0,0.0,0.01,18.5,19.99,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,625.0,0.0,0.01,19.52,20.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,626.0,0.0,0.01,20.52,21.74,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,627.0,0.0,0.01,21.52,22.74,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,628.0,0.0,0.01,22.52,23.74,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1202769.9]
["2025-02-06T10:55:23.000000000",604.84,629.0,0.0,0.01,23.52,24.74,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1202769.9]
["2025-02-06T10:55:34.000000000",604.75,580.0,24.14,25.8,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,581.0,23.21,24.82,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,582.0,22.21,23.38,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,583.0,21.04,22.43,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,584.0,19.94,21.82,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,585.0,19.25,20.62,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,586.0,18.09,19.75,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,298,351.6,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,587.0,17.17,18.75,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4502,256.70000000000005,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,588.0,16.29,17.68,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2345,1486.5,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,589.0,15.17,16.8,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,590.0,14.05,15.83,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2848,2648.4,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,591.0,12.95,14.67,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,592.0,12.36,12.83,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6685,2542.8,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,593.0,11.71,11.84,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4553,2191.8,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,594.0,10.74,10.84,0.03,0.04,1.0,-0.018,0.0,561,94,0.009,4583,5624,4124.7,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,595.0,9.75,9.85,0.04,0.05,1.0,-0.024,0.0,830,221,0.011,6771,14220,7448.099999999999,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,596.0,8.74,8.86,0.05,0.06,0.951,-0.03,0.005,593,116,0.014,4377,31034,6424.299999999999,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,597.0,7.76,7.88,0.07,0.08,0.946,-0.041,0.012,496,126,0.019,5678,20949,11383.4,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,598.0,6.79,6.91,0.1,0.11,0.935,-0.057,0.021,1189,247,0.026,5237,10632,16113.1,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,599.0,5.85,5.94,0.14,0.15,0.917,-0.078,0.031,1166,332,0.035,8456,18206,33210.600000000006,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,600.0,4.94,4.98,0.21,0.22,0.889,-0.108,0.045,6112,1573,0.047,16365,33552,104419.5,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,601.0,4.05,4.08,0.31,0.32,0.844,-0.154,0.061,6918,6554,0.063,6686,38082,84321.6,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,602.0,3.2,3.23,0.47,0.48,0.782,-0.217,0.08,8654,9850,0.08,5853,63971,116056.0,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,603.0,2.44,2.46,0.69,0.7,0.7,-0.3,0.098,5049,11856,0.098,9495,108531,142531.19999999998,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,604.0,1.76,1.77,1.02,1.03,0.598,-0.402,0.113,6584,42002,0.113,3531,132978,114299.5,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,605.0,1.2,1.21,1.45,1.47,0.482,-0.518,0.12,6949,121474,0.12,2972,146469,119052.0,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,606.0,0.77,0.78,2.01,2.03,0.361,-0.639,0.116,7199,186070,0.116,1617,53629,102265.6,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,607.0,0.46,0.47,2.7,2.73,0.25,-0.749,0.1,8577,127547,0.099,824,8401,93927.6,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,608.0,0.26,0.27,3.49,3.53,0.163,-0.836,0.077,14089,99421,0.076,817,5207,114694.5,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,609.0,0.14,0.15,4.35,4.43,0.097,-0.9,0.054,8751,41527,0.051,1517,2159,54992.09999999999,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,610.0,0.07,0.08,5.28,5.37,0.055,-0.938,0.035,9997,38278,0.029,734,826,37118.100000000006,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,611.0,0.03,0.04,5.62,6.65,0.028,-0.956,0.02,3628,29876,0.008,70,140,7312.0,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,612.0,0.02,0.03,6.87,7.54,0.02,-1.0,0.014,3526,22142,0.0,1,39,4936.400000000001,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,613.0,0.01,0.02,7.56,9.12,0.012,-1.0,0.009,2123,2910,0.0,5,13,1910.7,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,614.0,0.01,0.02,9.08,10.16,0.011,-1.0,0.007,1373,5797,0.0,106,213,961.1,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,615.0,0.0,0.01,9.65,10.87,0.004,-1.0,0.003,2867,6922,0.0,77,24,860.1000000000001,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,616.0,0.0,0.01,10.24,11.87,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,617.0,0.0,0.01,11.62,13.06,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,618.0,0.0,0.01,12.21,13.84,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,619.0,0.0,0.01,13.6,15.05,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,620.0,0.0,0.01,14.34,16.11,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,621.0,0.0,0.01,15.34,16.68,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,622.0,0.0,0.01,16.26,18.12,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,623.0,0.0,0.01,17.18,18.73,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,624.0,0.0,0.01,18.19,20.12,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,625.0,0.0,0.01,19.62,21.12,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,626.0,0.0,0.01,20.62,22.03,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,627.0,0.0,0.01,21.21,23.01,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,628.0,0.0,0.01,22.33,24.06,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1197187.3000000005]
["2025-02-06T10:55:34.000000000",604.75,629.0,0.0,0.01,23.33,25.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1197187.3000000005]
["2025-02-06T10:55:46.000000000",604.735,580.0,24.14,25.31,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,581.0,23.13,24.32,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,582.0,22.12,23.62,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,583.0,21.13,22.35,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,584.0,20.14,21.35,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,585.0,19.12,20.62,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,586.0,18.13,19.75,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,298,359.3,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,587.0,17.14,18.75,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4502,262.0,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,588.0,16.14,17.36,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2345,1506.3,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,589.0,15.13,16.76,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,590.0,14.16,15.69,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,591.0,13.15,14.67,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,592.0,12.18,13.7,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6685,2647.2000000000003,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,593.0,11.7,11.81,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4553,2414.4,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,594.0,10.71,10.82,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5624,4629.6,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,595.0,9.72,9.84,0.04,0.05,0.976,-0.024,0.011,830,221,0.011,6771,14221,8361.099999999999,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,596.0,8.73,8.84,0.05,0.06,0.97,-0.03,0.015,593,116,0.015,4377,31034,7455.0,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,597.0,7.75,7.87,0.07,0.08,0.959,-0.041,0.02,496,126,0.02,5678,20950,12348.0,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,598.0,6.78,6.89,0.1,0.11,0.943,-0.057,0.027,1189,247,0.027,5237,10634,17350.2,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,599.0,5.85,5.92,0.15,0.16,0.918,-0.082,0.036,1166,332,0.036,8456,18206,34639.2,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,600.0,4.93,4.97,0.22,0.23,0.884,-0.116,0.049,6112,1584,0.049,16365,33553,110137.3,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,601.0,4.03,4.07,0.32,0.33,0.838,-0.161,0.064,6918,6554,0.064,6686,38088,87065.59999999999,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,602.0,3.19,3.23,0.47,0.48,0.775,-0.225,0.082,8654,9850,0.082,5853,63997,118957.4,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,603.0,2.43,2.45,0.7,0.71,0.69,-0.31,0.1,5049,11856,0.1,9495,108609,145440.0,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,604.0,1.76,1.77,1.03,1.04,0.586,-0.414,0.113,6584,42028,0.113,3531,133220,114299.5,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,605.0,1.2,1.21,1.46,1.47,0.469,-0.53,0.119,6949,121741,0.119,2972,146598,118059.9,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,606.0,0.76,0.77,2.02,2.04,0.35,-0.65,0.114,7199,186135,0.114,1617,53635,100502.4,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,607.0,0.45,0.46,2.71,2.74,0.241,-0.758,0.097,8577,127559,0.097,824,8402,91189.7,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,608.0,0.25,0.26,3.5,3.54,0.154,-0.845,0.074,14089,99440,0.073,817,5207,110222.7,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,609.0,0.13,0.14,4.36,4.44,0.091,-0.905,0.052,8751,41550,0.048,1517,2159,52786.8,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,610.0,0.07,0.08,5.3,5.38,0.055,-0.937,0.034,9997,38278,0.026,734,826,35898.200000000004,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,611.0,0.03,0.04,5.73,6.65,0.028,-0.953,0.02,3628,29876,0.005,70,140,7291.0,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,612.0,0.02,0.03,6.91,7.54,0.02,-1.0,0.014,3526,22142,0.0,1,39,4936.400000000001,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,613.0,0.01,0.02,7.69,9.17,0.012,-1.0,0.008,2123,2912,0.0,5,13,1698.4,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,614.0,0.01,0.02,8.93,10.19,0.011,-1.0,0.007,1373,5797,0.0,106,213,961.1,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,615.0,0.0,0.01,9.7,11.18,0.004,-1.0,0.003,2867,6922,0.0,77,24,860.1000000000001,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,616.0,0.0,0.01,10.68,12.18,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,617.0,0.0,0.01,11.68,12.88,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,618.0,0.0,0.01,12.69,13.89,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,619.0,0.0,0.01,13.67,14.88,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,620.0,0.0,0.01,14.69,15.88,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,621.0,0.0,0.01,15.68,16.88,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,622.0,0.0,0.01,16.67,17.88,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,623.0,0.0,0.01,17.67,18.88,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,624.0,0.0,0.01,18.67,20.18,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,625.0,0.0,0.01,19.67,20.88,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,626.0,0.0,0.01,20.65,21.87,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,627.0,0.0,0.01,21.65,22.87,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,628.0,0.0,0.01,22.67,23.87,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1204465.8]
["2025-02-06T10:55:46.000000000",604.735,629.0,0.0,0.01,23.24,24.87,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,580.0,24.11,25.31,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,581.0,23.11,24.31,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,582.0,21.8,23.31,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,583.0,21.09,22.31,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,584.0,20.09,21.3,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,585.0,19.08,20.31,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,586.0,18.07,19.66,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,298,359.3,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,587.0,17.12,18.69,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4502,262.0,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,588.0,16.08,17.58,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2345,1506.3,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,589.0,15.13,16.32,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,590.0,14.1,15.32,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,591.0,13.1,14.61,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,592.0,12.15,12.78,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6685,2647.2000000000003,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,593.0,11.66,11.79,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4553,2414.4,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,594.0,10.67,10.79,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5624,4629.6,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,595.0,9.68,9.8,0.04,0.05,0.976,-0.024,0.011,830,221,0.011,6771,14221,8361.099999999999,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,596.0,8.7,8.82,0.05,0.06,0.97,-0.03,0.015,593,116,0.015,4377,31034,7455.0,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,597.0,7.71,7.84,0.07,0.08,0.959,-0.041,0.02,496,126,0.02,5678,20951,12348.0,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,598.0,6.75,6.86,0.1,0.11,0.943,-0.057,0.027,1189,247,0.027,5237,10634,17350.2,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,599.0,5.81,5.89,0.15,0.16,0.918,-0.082,0.036,1166,336,0.036,8456,18207,34639.2,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,600.0,4.9,4.94,0.22,0.23,0.884,-0.116,0.049,6112,1585,0.049,16365,33562,110137.3,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,601.0,4.01,4.05,0.33,0.34,0.838,-0.161,0.064,6918,6556,0.064,6686,38102,87065.59999999999,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,602.0,3.17,3.2,0.49,0.5,0.775,-0.225,0.082,8654,9852,0.082,5853,64099,118957.4,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,603.0,2.41,2.43,0.72,0.73,0.69,-0.31,0.1,5049,11856,0.1,9495,108623,145440.0,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,604.0,1.74,1.75,1.04,1.05,0.586,-0.414,0.113,6584,42125,0.113,3531,133439,114299.5,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,605.0,1.18,1.19,1.48,1.5,0.469,-0.53,0.119,6949,121889,0.119,2972,146816,118059.9,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,606.0,0.75,0.76,2.05,2.07,0.35,-0.65,0.114,7199,186269,0.114,1617,53659,100502.4,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,607.0,0.44,0.45,2.73,2.77,0.241,-0.758,0.097,8577,127593,0.097,824,8402,91189.7,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,608.0,0.25,0.26,3.53,3.57,0.154,-0.845,0.074,14089,99471,0.073,817,5207,110222.7,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,609.0,0.13,0.14,4.4,4.47,0.091,-0.905,0.052,8751,41618,0.048,1517,2159,52786.8,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,610.0,0.07,0.08,5.33,5.42,0.055,-0.937,0.034,9997,38368,0.026,734,826,35898.200000000004,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,611.0,0.03,0.04,5.74,6.65,0.028,-0.953,0.02,3628,29876,0.005,70,140,7291.0,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,612.0,0.02,0.03,6.91,7.54,0.02,-1.0,0.014,3526,22142,0.0,1,39,4936.400000000001,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,613.0,0.01,0.02,7.73,9.29,0.012,-1.0,0.008,2123,2913,0.0,5,13,1698.4,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,614.0,0.01,0.02,8.97,9.84,0.011,-1.0,0.007,1373,5837,0.0,106,213,961.1,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,615.0,0.0,0.01,9.72,11.36,0.004,-1.0,0.003,2867,6922,0.0,77,24,860.1000000000001,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,616.0,0.0,0.01,10.69,12.17,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,617.0,0.0,0.01,11.72,12.92,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,618.0,0.0,0.01,12.45,13.92,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,619.0,0.0,0.01,13.72,14.94,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,620.0,0.0,0.01,14.72,15.92,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,621.0,0.0,0.01,15.72,16.86,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,622.0,0.0,0.01,16.72,17.85,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,623.0,0.0,0.01,17.72,18.92,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,624.0,0.0,0.01,18.72,20.28,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,625.0,0.0,0.01,19.72,21.16,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,626.0,0.0,0.01,20.4,21.89,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,627.0,0.0,0.01,21.72,22.89,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,628.0,0.0,0.01,22.72,23.89,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1204465.8]
["2025-02-06T10:55:57.000000000",604.69,629.0,0.0,0.01,23.72,24.89,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1204465.8]
["2025-02-06T10:56:08.000000000",604.63,580.0,24.04,25.26,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,581.0,22.82,24.26,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,582.0,21.81,23.48,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,583.0,21.02,22.56,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,584.0,19.78,21.24,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,585.0,18.75,20.48,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,586.0,17.85,19.66,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,298,351.6,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,587.0,17.02,18.24,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4502,256.70000000000005,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,588.0,16.09,17.49,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2345,1486.5,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,589.0,15.05,16.49,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,590.0,14.08,15.25,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2848,2648.4,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,591.0,13.03,14.25,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,592.0,12.06,12.7,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6685,2542.8,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,593.0,11.59,11.71,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4553,2191.8,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,594.0,10.59,10.72,0.03,0.04,1.0,-0.019,0.0,561,94,0.009,4583,5624,4124.7,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,595.0,9.6,9.73,0.04,0.05,1.0,-0.024,6.502,830,221,0.011,6771,14222,547114.1,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,596.0,8.62,8.74,0.05,0.06,0.951,-0.03,0.005,593,116,0.015,4377,31035,6862.0,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,597.0,7.64,7.76,0.07,0.08,0.946,-0.041,0.012,496,126,0.02,5678,20952,11951.2,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,598.0,6.67,6.79,0.1,0.11,0.934,-0.058,0.022,1189,247,0.027,5237,10635,16755.699999999997,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,599.0,5.74,5.82,0.15,0.16,0.913,-0.082,0.034,1166,336,0.037,8456,18213,35251.6,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,600.0,4.84,4.88,0.23,0.24,0.881,-0.117,0.047,6112,1595,0.05,16365,33630,110551.4,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,601.0,3.95,3.99,0.34,0.35,0.833,-0.166,0.065,6918,6556,0.065,6686,38142,88426.0,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,602.0,3.11,3.15,0.5,0.51,0.767,-0.232,0.083,8654,9852,0.083,5853,64127,120408.1,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,603.0,2.36,2.38,0.74,0.75,0.682,-0.317,0.101,5049,11859,0.101,9495,109056,146894.4,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,604.0,1.7,1.71,1.07,1.08,0.577,-0.421,0.114,6584,42209,0.114,3531,133504,115311.0,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,605.0,1.15,1.16,1.53,1.54,0.46,-0.538,0.119,6949,122008,0.119,2972,147385,118059.9,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,606.0,0.73,0.74,2.09,2.12,0.342,-0.657,0.112,7199,186319,0.113,1617,53664,98900.9,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,607.0,0.43,0.44,2.79,2.82,0.235,-0.764,0.095,8577,127640,0.096,824,8402,89391.90000000001,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,608.0,0.24,0.25,3.6,3.64,0.152,-0.848,0.073,14089,99491,0.073,817,5207,108813.8,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,609.0,0.13,0.14,4.47,4.55,0.091,-0.909,0.051,8751,41644,0.051,1517,2164,52366.8,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,610.0,0.06,0.07,5.4,5.45,0.054,-0.946,0.033,9997,38384,0.033,734,826,35412.3,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,611.0,0.03,0.04,5.19,6.65,0.028,-0.972,0.019,3628,29891,0.019,70,140,7026.2,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,612.0,0.02,0.03,6.93,7.54,0.02,-0.98,0.014,3526,22142,0.014,1,39,4937.800000000001,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,613.0,0.01,0.02,7.74,9.27,0.012,-0.988,0.008,2123,2913,0.008,5,13,1702.4,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,614.0,0.01,0.02,9.02,10.23,0.011,-0.989,0.007,1373,5843,0.007,106,213,1035.3000000000002,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,615.0,0.0,0.01,9.77,11.36,0.004,-0.996,0.003,2867,6922,0.003,77,24,883.2,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,616.0,0.0,0.01,10.43,12.23,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,617.0,0.0,0.01,11.53,12.99,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,618.0,0.0,0.01,12.77,14.17,0.003,-0.997,0.002,2751,187,0.002,0,0,550.1999999999999,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,619.0,0.0,0.01,13.77,14.93,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,620.0,0.0,0.01,14.48,16.2,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,621.0,0.0,0.01,15.41,16.99,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,622.0,0.0,0.01,16.46,18.19,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,623.0,0.0,0.01,17.44,19.23,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,624.0,0.0,0.01,18.51,19.99,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,625.0,0.0,0.01,19.75,20.99,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,626.0,0.0,0.01,20.4,21.99,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,627.0,0.0,0.01,21.46,22.99,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,628.0,0.0,0.01,22.53,23.99,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1741024.4999999995]
["2025-02-06T10:56:08.000000000",604.63,629.0,0.0,0.01,23.29,24.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1741024.4999999995]
["2025-02-06T10:56:19.000000000",604.665,580.0,24.06,25.24,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,581.0,23.06,24.24,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,582.0,22.06,23.24,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,583.0,21.06,22.25,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,584.0,20.04,21.25,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,585.0,19.04,20.48,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,586.0,18.04,19.5,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,298,359.3,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,587.0,17.06,18.66,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4502,262.0,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,588.0,16.06,17.28,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2345,1506.3,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,589.0,15.03,16.49,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,590.0,14.07,15.25,0.01,0.02,0.992,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,591.0,13.05,14.52,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,592.0,12.08,13.57,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6685,2647.2000000000003,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,593.0,11.63,11.75,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4554,2414.4,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,594.0,10.64,10.75,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5723,4629.6,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,595.0,9.65,9.76,0.04,0.05,0.976,-0.024,0.012,830,221,0.012,6771,14222,9121.2,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,596.0,8.66,8.78,0.05,0.06,0.97,-0.03,0.015,593,116,0.015,4377,31035,7455.0,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,597.0,7.69,7.8,0.07,0.08,0.958,-0.042,0.02,496,126,0.02,5678,20954,12348.0,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,598.0,6.72,6.82,0.1,0.11,0.942,-0.058,0.027,1189,247,0.027,5237,11142,17350.2,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,599.0,5.78,5.86,0.15,0.16,0.917,-0.083,0.037,1166,336,0.037,8456,18224,35601.399999999994,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,600.0,4.87,4.91,0.23,0.24,0.88,-0.12,0.05,6112,1606,0.05,16365,33637,112385.0,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,601.0,3.98,4.02,0.34,0.35,0.831,-0.169,0.066,6918,6556,0.066,6686,38154,89786.40000000001,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,602.0,3.15,3.18,0.5,0.51,0.765,-0.235,0.084,8654,9853,0.084,5853,64168,121858.80000000002,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,603.0,2.39,2.41,0.73,0.74,0.678,-0.322,0.101,5049,11860,0.101,9495,109127,146894.4,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,604.0,1.72,1.73,1.06,1.07,0.574,-0.426,0.115,6584,42211,0.115,3531,133682,116322.5,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,605.0,1.17,1.18,1.5,1.51,0.456,-0.543,0.119,6949,122273,0.118,2972,147461,117762.7,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,606.0,0.74,0.75,2.06,2.09,0.339,-0.661,0.112,7199,186350,0.111,1617,53673,98577.5,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,607.0,0.44,0.45,2.76,2.79,0.232,-0.768,0.095,8577,127663,0.094,824,8402,89227.1,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,608.0,0.24,0.25,3.56,3.6,0.148,-0.85,0.072,14089,99509,0.07,817,5208,107159.8,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,609.0,0.13,0.14,4.43,4.51,0.09,-0.906,0.05,8751,41664,0.046,1517,2164,50733.2,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,610.0,0.06,0.07,5.35,5.45,0.049,-0.941,0.031,9997,38385,0.023,734,826,32678.9,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,611.0,0.03,0.04,5.76,6.65,0.028,-0.952,0.019,3628,29891,0.004,70,140,6921.200000000001,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,612.0,0.02,0.03,6.75,7.74,0.02,-1.0,0.013,3526,22142,0.0,1,39,4583.8,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,613.0,0.01,0.02,7.8,9.29,0.012,-1.0,0.008,2123,2913,0.0,5,13,1698.4,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,614.0,0.01,0.02,9.09,10.13,0.011,-1.0,0.007,1373,5851,0.0,106,213,961.1,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,615.0,0.0,0.01,9.77,11.35,0.004,-1.0,0.003,2867,6932,0.0,77,24,860.1000000000001,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,616.0,0.0,0.01,10.43,12.19,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,617.0,0.0,0.01,11.77,12.96,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,618.0,0.0,0.01,12.77,13.97,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,619.0,0.0,0.01,13.75,14.93,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,620.0,0.0,0.01,14.78,15.98,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,621.0,0.0,0.01,15.77,16.97,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,622.0,0.0,0.01,16.75,17.97,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,623.0,0.0,0.01,17.53,18.95,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,624.0,0.0,0.01,18.51,19.95,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,625.0,0.0,0.01,19.74,20.95,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,626.0,0.0,0.01,20.75,21.95,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,627.0,0.0,0.01,21.75,22.95,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,628.0,0.0,0.01,22.75,23.95,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1204202.7999999998]
["2025-02-06T10:56:19.000000000",604.665,629.0,0.0,0.01,23.29,24.96,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,580.0,23.92,25.49,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,581.0,23.04,24.49,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,582.0,22.06,23.5,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,583.0,21.18,22.28,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,584.0,20.17,21.26,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,585.0,19.16,20.64,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,586.0,17.95,19.79,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,298,359.3,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,587.0,17.12,18.66,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4502,262.0,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,588.0,15.73,17.64,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2345,1506.3,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,589.0,14.71,16.65,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,590.0,14.17,15.6,0.01,0.02,0.992,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,591.0,13.16,14.36,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,592.0,11.91,13.55,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6685,2647.2000000000003,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,593.0,11.74,11.85,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4554,2414.4,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,594.0,10.75,10.86,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5724,4629.6,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,595.0,9.76,9.87,0.04,0.05,0.976,-0.024,0.012,830,221,0.012,6771,14222,9121.2,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,596.0,8.77,8.9,0.05,0.06,0.97,-0.03,0.015,593,116,0.015,4377,31035,7455.0,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,597.0,7.79,7.89,0.07,0.08,0.958,-0.042,0.02,496,126,0.02,5678,20954,12348.0,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,598.0,6.83,6.92,0.1,0.11,0.942,-0.058,0.027,1189,247,0.027,5237,11197,17350.2,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,599.0,5.89,5.96,0.14,0.15,0.917,-0.083,0.037,1166,336,0.037,8456,18226,35601.399999999994,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,600.0,4.97,5.02,0.22,0.23,0.88,-0.12,0.05,6112,1607,0.05,16365,33647,112385.0,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,601.0,4.07,4.12,0.31,0.32,0.831,-0.169,0.066,6918,6557,0.066,6686,38157,89786.40000000001,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,602.0,3.24,3.27,0.46,0.47,0.765,-0.235,0.084,8654,9853,0.084,5853,64215,121858.80000000002,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,603.0,2.47,2.49,0.69,0.7,0.678,-0.322,0.101,5049,11861,0.101,9495,109398,146894.4,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,604.0,1.79,1.8,1.0,1.01,0.574,-0.426,0.115,6584,42220,0.115,3531,133905,116322.5,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,605.0,1.22,1.23,1.43,1.45,0.456,-0.543,0.119,6949,122322,0.118,2972,147559,117762.7,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,606.0,0.78,0.79,1.99,2.01,0.339,-0.661,0.112,7199,186410,0.111,1617,53679,98577.5,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,607.0,0.46,0.47,2.66,2.7,0.232,-0.768,0.095,8577,127819,0.094,824,8406,89227.1,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,608.0,0.25,0.26,3.46,3.5,0.148,-0.85,0.072,14089,99529,0.07,817,5209,107159.8,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,609.0,0.13,0.14,4.31,4.4,0.09,-0.906,0.05,8751,41668,0.046,1517,2166,50733.2,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,610.0,0.06,0.07,5.24,5.34,0.049,-0.941,0.031,9997,38415,0.023,734,828,32678.9,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,611.0,0.03,0.04,5.31,6.65,0.028,-0.952,0.019,3628,29891,0.004,70,140,6921.200000000001,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,612.0,0.02,0.03,6.78,7.71,0.02,-1.0,0.013,3526,22172,0.0,1,39,4583.8,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,613.0,0.01,0.02,7.81,8.86,0.012,-1.0,0.008,2123,2963,0.0,5,13,1698.4,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,614.0,0.01,0.02,9.15,9.84,0.011,-1.0,0.007,1373,5892,0.0,106,213,961.1,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,615.0,0.0,0.01,9.77,11.08,0.004,-1.0,0.003,2867,6932,0.0,77,24,860.1000000000001,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,616.0,0.0,0.01,10.66,12.15,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,617.0,0.0,0.01,11.63,12.85,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,618.0,0.0,0.01,12.55,13.85,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,619.0,0.0,0.01,13.51,14.88,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,620.0,0.0,0.01,14.74,15.85,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,621.0,0.0,0.01,15.63,16.85,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,622.0,0.0,0.01,16.65,17.89,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,623.0,0.0,0.01,17.62,18.89,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,624.0,0.0,0.01,18.63,20.28,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,625.0,0.0,0.01,19.63,21.28,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,626.0,0.0,0.01,20.4,22.09,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,627.0,0.0,0.01,21.47,23.09,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,628.0,0.0,0.01,22.47,24.09,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1204202.7999999998]
["2025-02-06T10:56:30.000000000",604.785,629.0,0.0,0.01,23.29,25.09,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1204202.7999999998]
["2025-02-06T10:56:41.000000000",604.67,580.0,24.2,25.33,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,581.0,23.2,24.31,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,582.0,22.19,23.33,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,583.0,21.19,22.28,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,584.0,20.17,21.26,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,585.0,19.19,20.56,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,586.0,18.18,19.28,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,298,359.3,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,587.0,17.21,18.66,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4502,262.0,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,588.0,16.19,17.3,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2345,1506.3,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,589.0,15.19,16.65,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,590.0,14.19,15.32,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,591.0,13.22,14.33,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,592.0,11.92,12.75,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6685,2647.2000000000003,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,593.0,11.63,11.76,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4554,2414.4,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,594.0,10.63,10.76,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5724,4629.6,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,595.0,9.65,9.77,0.04,0.05,0.976,-0.024,0.011,830,221,0.011,6771,14222,8361.099999999999,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,596.0,8.66,8.78,0.05,0.06,0.97,-0.03,0.014,593,116,0.014,4377,31035,6958.0,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,597.0,7.68,7.8,0.07,0.08,0.959,-0.041,0.019,496,126,0.019,5678,20956,11730.6,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,598.0,6.71,6.83,0.1,0.11,0.943,-0.057,0.026,1189,247,0.026,5237,11197,16707.6,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,599.0,5.78,5.86,0.15,0.16,0.922,-0.078,0.035,1166,336,0.036,8456,18229,34522.6,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,600.0,4.87,4.91,0.22,0.23,0.889,-0.111,0.048,6112,1634,0.048,16365,33660,107889.6,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,601.0,3.98,4.02,0.33,0.34,0.842,-0.157,0.064,6918,6557,0.063,6686,38158,86397.0,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,602.0,3.15,3.18,0.49,0.5,0.778,-0.22,0.082,8654,9853,0.081,5853,64243,118372.1,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,603.0,2.39,2.41,0.72,0.73,0.694,-0.303,0.099,5049,11864,0.099,9495,109400,143985.6,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,604.0,1.72,1.73,1.05,1.07,0.591,-0.405,0.114,6584,42223,0.112,3531,134040,114604.8,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,605.0,1.17,1.18,1.5,1.51,0.474,-0.521,0.119,6949,122408,0.12,2972,147602,118357.1,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,606.0,0.74,0.75,2.07,2.09,0.355,-0.642,0.114,7199,186465,0.115,1617,53679,100664.1,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,607.0,0.44,0.45,2.76,2.79,0.245,-0.751,0.098,8577,127920,0.099,824,8406,92212.2,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,608.0,0.25,0.26,3.56,3.59,0.155,-0.84,0.075,14089,99532,0.075,817,5209,111795.0,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,609.0,0.13,0.14,4.43,4.5,0.092,-0.904,0.052,8751,41674,0.049,1517,2166,52938.5,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,610.0,0.06,0.07,5.36,5.44,0.05,-0.941,0.033,9997,38417,0.024,734,828,34751.7,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,611.0,0.03,0.04,5.5,6.64,0.028,-0.953,0.02,3628,29891,0.005,70,140,7291.0,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,612.0,0.02,0.03,6.79,7.69,0.02,-1.0,0.014,3526,22200,0.0,1,39,4936.400000000001,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,613.0,0.01,0.02,7.83,9.11,0.012,-1.0,0.009,2123,2963,0.0,5,13,1910.7,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,614.0,0.01,0.02,9.19,9.75,0.011,-1.0,0.007,1373,5892,0.0,106,213,961.1,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,615.0,0.0,0.01,9.68,11.18,0.004,-1.0,0.003,2867,6932,0.0,77,24,860.1000000000001,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,616.0,0.0,0.01,10.68,12.15,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,617.0,0.0,0.01,11.49,12.85,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,618.0,0.0,0.01,12.55,13.8,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,619.0,0.0,0.01,13.6,14.83,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,620.0,0.0,0.01,14.74,15.83,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,621.0,0.0,0.01,15.71,16.8,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,622.0,0.0,0.01,16.71,17.89,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,623.0,0.0,0.01,17.71,18.84,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,624.0,0.0,0.01,18.39,20.09,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,625.0,0.0,0.01,19.22,21.16,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,626.0,0.0,0.01,20.4,21.89,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,627.0,0.0,0.01,21.47,22.89,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,628.0,0.0,0.01,22.67,23.89,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1200212.7]
["2025-02-06T10:56:41.000000000",604.67,629.0,0.0,0.01,23.67,24.89,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1200212.7]
["2025-02-06T10:56:52.000000000",604.66,580.0,24.06,25.25,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,581.0,23.06,24.26,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,582.0,21.8,23.26,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,583.0,20.82,22.26,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,584.0,19.79,21.26,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,585.0,19.06,20.51,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,586.0,18.07,19.5,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,298,351.6,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,587.0,17.21,18.66,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4502,256.70000000000005,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,588.0,16.19,17.51,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2345,1486.5,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,589.0,15.19,16.54,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,590.0,14.19,15.27,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2848,2648.4,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,591.0,13.22,14.7,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,592.0,12.1,12.74,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6685,2542.8,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,593.0,11.63,11.75,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4554,2191.8,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,594.0,10.63,10.75,0.03,0.04,1.0,-0.019,0.0,561,94,0.009,4583,5724,4124.7,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,595.0,9.65,9.76,0.04,0.05,0.952,-0.024,3.86,830,221,0.012,6771,14240,328505.19999999995,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,596.0,8.66,8.78,0.05,0.06,0.951,-0.03,0.005,593,116,0.015,4377,31036,6862.0,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,597.0,7.68,7.79,0.07,0.08,0.946,-0.041,0.012,496,126,0.02,5678,20956,11951.2,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,598.0,6.72,6.83,0.1,0.11,0.934,-0.058,0.022,1189,247,0.027,5237,11198,16755.699999999997,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,599.0,5.78,5.86,0.15,0.16,0.912,-0.083,0.034,1166,336,0.037,8456,18231,35251.6,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,600.0,4.87,4.91,0.23,0.24,0.88,-0.117,0.048,6112,1634,0.05,16365,33697,111162.6,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,601.0,3.98,4.02,0.34,0.35,0.83,-0.169,0.065,6918,6557,0.066,6686,38172,89094.6,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,602.0,3.14,3.18,0.5,0.51,0.765,-0.234,0.083,8654,9853,0.084,5853,64575,120993.40000000002,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,603.0,2.38,2.41,0.73,0.74,0.68,-0.32,0.101,5049,11864,0.101,9495,109423,146894.4,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,604.0,1.72,1.73,1.06,1.07,0.575,-0.425,0.114,6584,42279,0.114,3531,134333,115311.0,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,605.0,1.17,1.18,1.5,1.52,0.459,-0.541,0.118,6949,122616,0.118,2972,147802,117067.8,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,606.0,0.74,0.75,2.07,2.1,0.341,-0.659,0.112,7199,186501,0.112,1617,53749,98739.2,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,607.0,0.44,0.45,2.77,2.8,0.235,-0.765,0.095,8577,127973,0.095,824,8406,89309.5,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,608.0,0.24,0.25,3.57,3.6,0.149,-0.851,0.072,14089,99561,0.072,817,5209,107323.2,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,609.0,0.13,0.14,4.43,4.5,0.09,-0.91,0.05,8751,41704,0.05,1517,2166,51340.0,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,610.0,0.06,0.07,5.36,5.44,0.049,-0.951,0.031,9997,38423,0.031,734,828,33266.1,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,611.0,0.03,0.04,5.8,6.64,0.028,-0.972,0.019,3628,29891,0.019,70,140,7026.2,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,612.0,0.02,0.03,6.79,7.69,0.02,-0.98,0.013,3526,22200,0.013,1,39,4585.1,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,613.0,0.01,0.02,7.84,9.23,0.012,-0.988,0.008,2123,2963,0.008,5,13,1702.4,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,614.0,0.01,0.02,9.2,9.71,0.011,-0.989,0.007,1373,5932,0.007,106,213,1035.3000000000002,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,615.0,0.0,0.01,9.75,11.23,0.004,-0.996,0.003,2867,6932,0.003,77,24,883.2,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,616.0,0.0,0.01,10.75,12.21,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,617.0,0.0,0.01,11.75,12.85,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,618.0,0.0,0.01,12.76,13.8,0.003,-0.997,0.002,2751,187,0.002,0,0,550.1999999999999,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,619.0,0.0,0.01,13.76,14.83,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,620.0,0.0,0.01,14.76,15.83,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,621.0,0.0,0.01,15.72,16.8,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,622.0,0.0,0.01,16.75,17.89,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,623.0,0.0,0.01,17.52,18.84,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,624.0,0.0,0.01,18.72,20.22,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,625.0,0.0,0.01,19.75,21.19,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,626.0,0.0,0.01,20.75,21.97,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,627.0,0.0,0.01,21.75,22.97,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,628.0,0.0,0.01,22.75,23.97,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1518028.1999999995]
["2025-02-06T10:56:52.000000000",604.66,629.0,0.0,0.01,23.75,25.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1518028.1999999995]
["2025-02-06T10:57:04.000000000",604.68,580.0,24.06,25.25,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,581.0,23.07,24.49,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,582.0,21.8,23.5,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,583.0,21.08,22.3,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,584.0,19.83,21.46,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,585.0,19.06,20.51,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,586.0,18.07,19.68,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,298,359.3,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,587.0,17.06,18.3,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4502,262.0,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,588.0,16.19,17.51,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2445,1506.3,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,589.0,14.95,16.53,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,590.0,14.19,15.51,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,591.0,13.22,14.7,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,592.0,12.1,13.57,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6685,2647.2000000000003,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,593.0,11.62,11.92,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4555,2414.4,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,594.0,10.63,10.93,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5724,4629.6,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,595.0,9.65,9.96,0.04,0.05,0.976,-0.024,0.012,830,221,0.012,6771,14240,9121.2,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,596.0,8.12,8.9,0.05,0.06,0.97,-0.03,0.015,593,116,0.015,4377,31036,7455.0,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,597.0,7.67,7.99,0.07,0.08,0.959,-0.041,0.02,496,126,0.02,5678,20956,12348.0,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,598.0,6.71,7.0,0.1,0.11,0.942,-0.058,0.027,1189,247,0.027,5237,11198,17350.2,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,599.0,5.77,5.87,0.15,0.16,0.917,-0.083,0.037,1166,336,0.037,8456,18231,35601.399999999994,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,600.0,4.89,4.93,0.22,0.23,0.883,-0.117,0.05,6112,1634,0.05,16365,33698,112385.0,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,601.0,3.99,4.04,0.33,0.34,0.831,-0.166,0.066,6918,6557,0.066,6686,38180,89786.40000000001,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,602.0,3.15,3.19,0.49,0.5,0.766,-0.232,0.084,8654,9905,0.084,5853,64580,121858.80000000002,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,603.0,2.39,2.42,0.72,0.73,0.681,-0.319,0.101,5049,11865,0.101,9495,109469,146894.4,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,604.0,1.73,1.74,1.05,1.06,0.576,-0.424,0.115,6584,42279,0.115,3531,134405,116322.5,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,605.0,1.18,1.19,1.49,1.51,0.459,-0.541,0.118,6949,122740,0.118,2972,147825,117067.8,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,606.0,0.74,0.75,2.06,2.08,0.341,-0.659,0.112,7199,186543,0.111,1617,53749,98577.5,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,607.0,0.44,0.45,2.75,2.79,0.235,-0.765,0.095,8577,127983,0.094,824,8406,89227.1,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,608.0,0.24,0.25,3.55,3.59,0.149,-0.85,0.072,14089,99581,0.071,817,5209,107241.5,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,609.0,0.13,0.14,4.36,4.52,0.09,-0.906,0.05,8751,41704,0.047,1517,2166,50884.9,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,610.0,0.06,0.07,5.17,5.46,0.049,-0.941,0.032,9997,38424,0.023,734,828,33678.6,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,611.0,0.03,0.04,5.78,6.64,0.028,-0.953,0.019,3628,29891,0.004,70,140,6921.200000000001,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,612.0,0.02,0.03,6.8,7.69,0.02,-1.0,0.013,3526,22200,0.0,1,39,4583.8,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,613.0,0.01,0.02,7.5,9.23,0.012,-1.0,0.008,2123,2963,0.0,5,13,1698.4,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,614.0,0.01,0.02,9.21,9.7,0.011,-1.0,0.007,1373,5932,0.0,106,213,961.1,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,615.0,0.0,0.01,9.75,11.19,0.004,-1.0,0.003,2867,6932,0.0,77,24,860.1000000000001,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,616.0,0.0,0.01,10.75,12.19,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,617.0,0.0,0.01,11.52,13.05,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,618.0,0.0,0.01,12.36,13.93,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,619.0,0.0,0.01,13.31,14.94,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,620.0,0.0,0.01,14.49,15.95,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,621.0,0.0,0.01,15.38,16.95,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,622.0,0.0,0.01,16.72,17.95,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,623.0,0.0,0.01,17.73,18.84,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,624.0,0.0,0.01,18.72,20.18,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,625.0,0.0,0.01,19.72,21.19,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,626.0,0.0,0.01,20.72,21.95,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,627.0,0.0,0.01,21.72,22.95,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,628.0,0.0,0.01,22.72,24.2,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1204830.7]
["2025-02-06T10:57:04.000000000",604.68,629.0,0.0,0.01,23.72,24.95,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,580.0,24.12,25.28,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,581.0,23.08,24.28,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,582.0,22.06,23.28,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,583.0,21.06,22.28,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,584.0,20.06,21.28,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,585.0,19.07,20.52,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,586.0,18.08,19.29,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,298,359.3,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,587.0,17.11,18.66,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4502,262.0,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,588.0,16.11,17.52,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2445,1506.3,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,589.0,15.09,16.54,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,590.0,14.07,15.53,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,591.0,13.08,14.3,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,592.0,12.1,12.75,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6685,2647.2000000000003,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,593.0,11.63,11.75,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4555,2414.4,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,594.0,10.65,10.76,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5724,4629.6,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,595.0,9.66,9.77,0.04,0.05,0.976,-0.024,0.012,830,221,0.012,6771,14240,9121.2,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,596.0,8.67,8.78,0.05,0.06,0.97,-0.03,0.015,593,116,0.015,4377,31036,7455.0,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,597.0,7.68,7.8,0.07,0.08,0.959,-0.041,0.02,496,126,0.02,5678,20957,12348.0,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,598.0,6.73,6.83,0.1,0.11,0.942,-0.058,0.027,1189,247,0.027,5237,11200,17350.2,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,599.0,5.79,5.86,0.15,0.16,0.917,-0.083,0.037,1166,336,0.037,8456,18243,35601.399999999994,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,600.0,4.87,4.92,0.22,0.23,0.883,-0.117,0.05,6112,1634,0.05,16365,33722,112385.0,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,601.0,3.98,4.02,0.33,0.34,0.831,-0.166,0.066,6918,6557,0.066,6686,38196,89786.40000000001,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,602.0,3.14,3.18,0.49,0.5,0.766,-0.232,0.084,8654,9905,0.084,5853,64597,121858.80000000002,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,603.0,2.38,2.4,0.73,0.74,0.681,-0.319,0.101,5049,11865,0.101,9495,109487,146894.4,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,604.0,1.72,1.73,1.06,1.07,0.576,-0.424,0.115,6584,42372,0.115,3531,134431,116322.5,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,605.0,1.17,1.18,1.51,1.52,0.459,-0.541,0.118,6949,123310,0.118,2972,147842,117067.8,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,606.0,0.74,0.75,2.08,2.09,0.341,-0.659,0.112,7199,186585,0.111,1617,53750,98577.5,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,607.0,0.44,0.45,2.76,2.8,0.235,-0.765,0.095,8577,128003,0.094,824,8407,89227.1,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,608.0,0.25,0.26,3.56,3.61,0.149,-0.85,0.072,14089,99590,0.071,817,5209,107241.5,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,609.0,0.13,0.14,4.43,4.5,0.09,-0.906,0.05,8751,41705,0.047,1517,2166,50884.9,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,610.0,0.06,0.07,5.36,5.45,0.049,-0.941,0.032,9997,38503,0.023,734,828,33678.6,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,611.0,0.03,0.04,5.77,6.64,0.028,-0.953,0.019,3628,29891,0.004,70,140,6921.200000000001,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,612.0,0.02,0.03,6.82,7.96,0.02,-1.0,0.013,3526,22201,0.0,1,39,4583.8,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,613.0,0.01,0.02,7.74,9.23,0.012,-1.0,0.008,2123,2963,0.0,5,13,1698.4,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,614.0,0.01,0.02,9.07,9.62,0.011,-1.0,0.007,1373,5972,0.0,106,213,961.1,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,615.0,0.0,0.01,9.77,11.19,0.004,-1.0,0.003,2867,6932,0.0,77,24,860.1000000000001,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,616.0,0.0,0.01,10.73,12.26,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,617.0,0.0,0.01,11.72,12.94,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,618.0,0.0,0.01,12.74,13.9,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,619.0,0.0,0.01,13.73,15.14,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,620.0,0.0,0.01,14.73,15.93,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,621.0,0.0,0.01,15.39,16.94,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,622.0,0.0,0.01,16.68,17.9,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,623.0,0.0,0.01,17.46,18.94,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,624.0,0.0,0.01,18.38,20.19,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,625.0,0.0,0.01,19.72,21.19,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,626.0,0.0,0.01,20.72,21.93,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,627.0,0.0,0.01,21.72,22.93,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,628.0,0.0,0.01,22.72,23.93,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1204830.7]
["2025-02-06T10:57:15.000000000",604.655,629.0,0.0,0.01,23.72,24.93,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1204830.7]
["2025-02-06T10:57:26.000000000",604.635,580.0,24.12,25.26,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,581.0,23.08,24.26,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,582.0,22.06,23.26,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,583.0,21.06,22.26,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,584.0,20.06,21.25,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,585.0,19.04,20.48,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,586.0,18.08,19.74,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,298,351.6,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,587.0,17.11,18.26,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4502,256.70000000000005,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,588.0,16.11,17.52,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2445,1486.5,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,589.0,15.09,16.54,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,590.0,14.07,15.27,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2848,2648.4,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,591.0,13.08,14.27,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,592.0,12.1,13.52,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6685,2542.8,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,593.0,11.6,11.71,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4555,2191.8,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,594.0,10.62,10.72,0.03,0.04,1.0,-0.019,0.0,561,94,0.009,4583,5724,4124.7,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,595.0,9.63,9.73,0.04,0.05,1.0,-0.024,5.248,830,221,0.012,6771,14240,443709.20000000007,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,596.0,8.63,8.74,0.05,0.06,0.952,-0.03,0.005,593,116,0.015,4377,31036,6862.0,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,597.0,7.65,7.76,0.07,0.08,0.946,-0.042,0.013,496,126,0.02,5678,20957,12000.8,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,598.0,6.7,6.79,0.1,0.11,0.934,-0.058,0.022,1189,247,0.027,5237,11200,16755.699999999997,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,599.0,5.75,5.83,0.15,0.16,0.912,-0.083,0.034,1166,337,0.037,8456,18253,35251.6,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,600.0,4.84,4.89,0.22,0.23,0.88,-0.117,0.048,6112,1635,0.05,16365,33753,111162.6,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,601.0,3.95,3.99,0.34,0.35,0.833,-0.167,0.065,6918,6562,0.066,6686,38196,89094.6,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,602.0,3.12,3.16,0.5,0.51,0.765,-0.235,0.083,8654,9906,0.084,5853,64702,120993.40000000002,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,603.0,2.37,2.39,0.74,0.75,0.679,-0.321,0.102,5049,11865,0.102,9495,109520,148348.8,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,604.0,1.7,1.72,1.07,1.08,0.573,-0.427,0.115,6584,42476,0.115,3531,134532,116322.5,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,605.0,1.15,1.16,1.52,1.53,0.456,-0.544,0.117,6949,123409,0.117,2972,147867,116075.7,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,606.0,0.73,0.74,2.09,2.11,0.339,-0.661,0.11,7199,186602,0.11,1617,53750,96976.0,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,607.0,0.43,0.44,2.78,2.82,0.234,-0.766,0.094,8577,128079,0.094,824,8420,88369.40000000001,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,608.0,0.24,0.25,3.59,3.63,0.151,-0.849,0.072,14089,99604,0.072,817,5209,107323.2,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,609.0,0.13,0.14,4.46,4.54,0.09,-0.91,0.05,8751,41711,0.05,1517,2169,51340.0,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,610.0,0.06,0.07,5.39,5.48,0.049,-0.951,0.031,9997,38504,0.031,734,828,33266.1,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,611.0,0.03,0.04,5.51,6.64,0.028,-0.972,0.019,3628,29891,0.019,70,140,7026.2,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,612.0,0.02,0.03,6.84,7.95,0.02,-0.98,0.013,3526,22201,0.013,1,39,4585.1,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,613.0,0.01,0.02,7.78,8.99,0.012,-0.988,0.008,2123,2963,0.008,5,13,1702.4,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,614.0,0.01,0.02,9.09,9.6,0.011,-0.989,0.007,1373,5972,0.007,106,213,1035.3000000000002,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,615.0,0.0,0.01,9.79,11.24,0.004,-0.996,0.003,2867,6932,0.003,77,24,883.2,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,616.0,0.0,0.01,10.77,12.27,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,617.0,0.0,0.01,11.77,12.94,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,618.0,0.0,0.01,12.75,13.9,0.003,-0.997,0.002,2751,187,0.002,0,0,550.1999999999999,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,619.0,0.0,0.01,13.74,14.97,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,620.0,0.0,0.01,14.76,15.93,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,621.0,0.0,0.01,15.75,16.93,0.003,-0.997,0.001,897,0,0.001,0,0,89.7,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,622.0,0.0,0.01,16.75,17.9,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,623.0,0.0,0.01,17.76,18.97,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,624.0,0.0,0.01,18.76,20.24,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,625.0,0.0,0.01,19.75,21.2,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,626.0,0.0,0.01,20.76,21.93,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,627.0,0.0,0.01,21.75,22.93,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,628.0,0.0,0.01,22.76,23.93,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1631962.6]
["2025-02-06T10:57:26.000000000",604.635,629.0,0.0,0.01,23.76,24.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1631962.6]
["2025-02-06T10:57:37.000000000",604.685,580.0,24.12,25.25,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,581.0,23.08,24.28,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,582.0,22.06,23.3,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,583.0,21.08,22.29,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,584.0,20.08,21.29,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,585.0,19.08,20.53,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,586.0,18.08,19.74,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,298,359.3,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,587.0,17.11,18.31,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4502,262.0,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,588.0,16.11,17.33,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2445,1506.3,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,589.0,15.1,16.31,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,590.0,14.09,15.54,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,591.0,13.09,14.33,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,592.0,12.11,13.57,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6685,2647.2000000000003,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,593.0,11.67,11.77,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4555,2414.4,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,594.0,10.66,10.78,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5724,4629.6,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,595.0,9.69,9.79,0.04,0.05,0.976,-0.024,0.012,830,221,0.012,6771,14240,9121.2,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,596.0,8.68,8.8,0.05,0.06,0.97,-0.03,0.015,593,116,0.015,4377,31036,7455.0,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,597.0,7.7,7.82,0.07,0.08,0.958,-0.042,0.02,496,126,0.02,5678,20957,12348.0,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,598.0,6.75,6.85,0.1,0.11,0.942,-0.058,0.027,1189,247,0.027,5237,11215,17350.2,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,599.0,5.8,5.88,0.15,0.16,0.917,-0.083,0.037,1166,337,0.037,8456,18254,35601.399999999994,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,600.0,4.89,4.93,0.22,0.23,0.883,-0.117,0.05,6112,1635,0.05,16365,33757,112385.0,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,601.0,4.0,4.04,0.33,0.34,0.831,-0.169,0.066,6918,6562,0.066,6686,38205,89786.40000000001,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,602.0,3.15,3.2,0.48,0.49,0.765,-0.235,0.084,8654,9906,0.084,5853,64725,121858.80000000002,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,603.0,2.39,2.42,0.71,0.72,0.68,-0.32,0.102,5049,11865,0.102,9495,109554,148348.8,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,604.0,1.73,1.74,1.04,1.05,0.574,-0.426,0.114,6584,42493,0.114,3531,134707,115311.0,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,605.0,1.18,1.19,1.48,1.5,0.457,-0.543,0.118,6949,123418,0.118,2972,147911,117067.8,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,606.0,0.75,0.76,2.05,2.07,0.339,-0.661,0.112,7199,186621,0.112,1617,53751,98739.2,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,607.0,0.44,0.45,2.74,2.78,0.232,-0.768,0.095,8577,128086,0.094,824,8422,89227.1,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,608.0,0.24,0.25,3.54,3.58,0.148,-0.851,0.072,14089,99612,0.071,817,5209,107241.5,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,609.0,0.13,0.14,4.41,4.49,0.09,-0.907,0.05,8751,41715,0.047,1517,2169,50884.9,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,610.0,0.06,0.07,5.34,5.43,0.049,-0.942,0.031,9997,38508,0.023,734,829,32678.9,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,611.0,0.03,0.04,5.74,6.64,0.028,-0.954,0.019,3628,29894,0.005,70,140,6928.2,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,612.0,0.02,0.03,6.72,7.95,0.02,-1.0,0.013,3526,22206,0.0,1,39,4583.8,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,613.0,0.01,0.02,7.78,9.19,0.012,-1.0,0.008,2123,2963,0.0,5,13,1698.4,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,614.0,0.01,0.02,9.12,9.93,0.011,-1.0,0.007,1373,6012,0.0,106,213,961.1,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,615.0,0.0,0.01,9.79,10.91,0.004,-1.0,0.003,2867,6932,0.0,77,24,860.1000000000001,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,616.0,0.0,0.01,10.7,11.93,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,617.0,0.0,0.01,11.7,12.93,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,618.0,0.0,0.01,12.76,13.88,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,619.0,0.0,0.01,13.72,14.93,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,620.0,0.0,0.01,14.72,15.93,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,621.0,0.0,0.01,15.75,16.94,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,622.0,0.0,0.01,16.72,17.9,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,623.0,0.0,0.01,17.72,18.93,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,624.0,0.0,0.01,18.72,20.16,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,625.0,0.0,0.01,19.75,21.15,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,626.0,0.0,0.01,20.72,21.93,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,627.0,0.0,0.01,21.72,22.93,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,628.0,0.0,0.01,22.72,23.93,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1204352.9]
["2025-02-06T10:57:37.000000000",604.685,629.0,0.0,0.01,23.72,24.93,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1204352.9]
["2025-02-06T10:57:48.000000000",604.655,580.0,24.08,25.48,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,581.0,23.08,24.58,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,582.0,22.08,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,583.0,21.08,22.28,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,584.0,20.08,21.28,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,585.0,19.08,20.53,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,586.0,18.08,19.74,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,298,359.3,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,587.0,17.11,18.64,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4502,262.0,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,588.0,16.11,17.52,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2445,1506.3,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,589.0,15.1,16.29,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,590.0,14.1,15.5,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,591.0,13.09,14.7,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,592.0,12.11,12.75,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6685,2647.2000000000003,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,593.0,11.64,11.76,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4555,2414.4,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,594.0,10.64,10.76,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5724,4629.6,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,595.0,9.67,9.77,0.04,0.05,0.976,-0.024,0.011,830,221,0.011,6771,14240,8361.099999999999,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,596.0,8.67,8.78,0.05,0.06,0.97,-0.03,0.015,593,116,0.015,4377,31036,7455.0,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,597.0,7.69,7.8,0.07,0.08,0.959,-0.041,0.02,496,126,0.02,5678,20957,12348.0,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,598.0,6.74,6.83,0.1,0.11,0.942,-0.058,0.027,1189,247,0.027,5237,11240,17350.2,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,599.0,5.79,5.86,0.15,0.16,0.917,-0.083,0.037,1166,337,0.037,8456,18257,35601.399999999994,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,600.0,4.87,4.92,0.22,0.23,0.883,-0.117,0.05,6112,1635,0.05,16365,33758,112385.0,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,601.0,3.98,4.02,0.33,0.34,0.834,-0.166,0.066,6918,6562,0.065,6686,38206,89117.80000000002,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,602.0,3.14,3.18,0.49,0.5,0.768,-0.232,0.083,8654,9906,0.084,5853,64769,120993.40000000002,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,603.0,2.38,2.4,0.72,0.73,0.683,-0.317,0.101,5049,11865,0.101,9495,109592,146894.4,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,604.0,1.71,1.73,1.05,1.06,0.578,-0.422,0.115,6584,42496,0.115,3531,134843,116322.5,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,605.0,1.16,1.17,1.5,1.51,0.461,-0.539,0.118,6949,123536,0.119,2972,147911,117365.0,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,606.0,0.74,0.75,2.06,2.09,0.342,-0.658,0.112,7199,186786,0.112,1617,53753,98739.2,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,607.0,0.44,0.45,2.76,2.79,0.236,-0.764,0.095,8577,128291,0.095,824,8422,89309.5,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,608.0,0.24,0.25,3.56,3.6,0.149,-0.85,0.073,14089,99628,0.071,817,5219,108650.4,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,609.0,0.13,0.14,4.42,4.5,0.09,-0.907,0.051,8751,41715,0.047,1517,2169,51760.0,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,610.0,0.06,0.07,5.36,5.44,0.049,-0.943,0.032,9997,38513,0.024,734,829,33752.0,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,611.0,0.03,0.04,5.76,6.64,0.028,-0.955,0.019,3628,29894,0.005,70,140,6928.2,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,612.0,0.02,0.03,6.74,7.94,0.02,-1.0,0.013,3526,22433,0.0,1,39,4583.8,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,613.0,0.01,0.02,7.78,9.19,0.012,-1.0,0.008,2123,2966,0.0,5,13,1698.4,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,614.0,0.01,0.02,9.12,9.91,0.011,-1.0,0.007,1373,6012,0.0,106,213,961.1,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,615.0,0.0,0.01,9.79,11.16,0.004,-1.0,0.003,2867,6932,0.0,77,24,860.1000000000001,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,616.0,0.0,0.01,10.71,12.27,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,617.0,0.0,0.01,11.72,12.93,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,618.0,0.0,0.01,12.39,13.88,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,619.0,0.0,0.01,13.3,14.92,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,620.0,0.0,0.01,14.72,15.92,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,621.0,0.0,0.01,15.43,16.92,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,622.0,0.0,0.01,16.47,17.9,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,623.0,0.0,0.01,17.45,18.92,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,624.0,0.0,0.01,18.38,19.95,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,625.0,0.0,0.01,19.71,20.95,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,626.0,0.0,0.01,20.71,21.92,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,627.0,0.0,0.01,21.28,22.92,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,628.0,0.0,0.01,22.27,23.92,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1205442.3]
["2025-02-06T10:57:48.000000000",604.655,629.0,0.0,0.01,23.23,24.92,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,580.0,24.18,25.28,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,581.0,23.18,24.28,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,582.0,22.08,23.3,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,583.0,21.18,22.28,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,584.0,20.16,21.28,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,585.0,19.16,20.49,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,586.0,18.18,19.74,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,298,359.3,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,587.0,17.11,18.39,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4502,262.0,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,588.0,16.19,17.63,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2445,1506.3,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,589.0,15.11,16.6,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,590.0,14.15,15.6,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,591.0,13.19,14.7,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,592.0,12.21,12.85,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6685,2647.2000000000003,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,593.0,11.75,11.86,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4555,2414.4,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,594.0,10.76,10.87,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5724,4629.6,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,595.0,9.77,9.88,0.04,0.05,0.976,-0.024,0.011,830,221,0.011,6771,14240,8361.099999999999,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,596.0,8.77,8.89,0.05,0.06,0.97,-0.03,0.015,593,116,0.015,4377,31036,7455.0,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,597.0,7.79,7.91,0.07,0.08,0.959,-0.041,0.02,496,126,0.02,5678,20957,12348.0,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,598.0,6.83,6.93,0.1,0.11,0.942,-0.058,0.027,1189,247,0.027,5237,11243,17350.2,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,599.0,5.88,5.96,0.14,0.15,0.917,-0.083,0.037,1166,337,0.037,8456,18257,35601.399999999994,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,600.0,4.96,5.01,0.21,0.22,0.883,-0.117,0.05,6112,1635,0.05,16365,33776,112385.0,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,601.0,4.06,4.11,0.31,0.32,0.834,-0.166,0.066,6918,6562,0.065,6686,38212,89117.80000000002,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,602.0,3.22,3.25,0.46,0.47,0.768,-0.232,0.083,8654,9906,0.084,5853,64793,120993.40000000002,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,603.0,2.44,2.47,0.68,0.69,0.683,-0.317,0.101,5049,11872,0.101,9495,109665,146894.4,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,604.0,1.77,1.78,1.0,1.01,0.578,-0.422,0.115,6584,42574,0.115,3531,135019,116322.5,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,605.0,1.21,1.22,1.43,1.44,0.461,-0.539,0.118,6949,123574,0.119,2972,147938,117365.0,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,606.0,0.77,0.78,1.99,2.01,0.342,-0.658,0.112,7199,186797,0.112,1617,53758,98739.2,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,607.0,0.46,0.47,2.67,2.71,0.236,-0.764,0.095,8577,128314,0.095,824,8425,89309.5,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,608.0,0.25,0.26,3.46,3.51,0.149,-0.85,0.073,14089,99656,0.071,817,5219,108650.4,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,609.0,0.13,0.14,4.33,4.4,0.09,-0.907,0.051,8751,41743,0.047,1517,2172,51760.0,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,610.0,0.06,0.07,5.25,5.34,0.049,-0.943,0.032,9997,38514,0.024,734,829,33752.0,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,611.0,0.03,0.04,5.66,6.64,0.028,-0.955,0.019,3628,29906,0.005,70,140,6928.2,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,612.0,0.02,0.03,6.55,7.84,0.02,-1.0,0.013,3526,22434,0.0,1,39,4583.8,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,613.0,0.01,0.02,7.78,9.19,0.012,-1.0,0.008,2123,2966,0.0,5,13,1698.4,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,614.0,0.01,0.02,8.92,10.16,0.011,-1.0,0.007,1373,6012,0.0,106,213,961.1,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,615.0,0.0,0.01,9.79,11.07,0.004,-1.0,0.003,2867,6947,0.0,77,24,860.1000000000001,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,616.0,0.0,0.01,10.72,12.27,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,617.0,0.0,0.01,11.72,12.84,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,618.0,0.0,0.01,12.72,13.82,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,619.0,0.0,0.01,13.63,14.84,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,620.0,0.0,0.01,14.72,15.92,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,621.0,0.0,0.01,15.59,16.92,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,622.0,0.0,0.01,16.47,17.83,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,623.0,0.0,0.01,17.72,18.92,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,624.0,0.0,0.01,18.6,20.07,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,625.0,0.0,0.01,19.71,21.1,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,626.0,0.0,0.01,20.71,21.82,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,627.0,0.0,0.01,21.72,22.82,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,628.0,0.0,0.01,22.72,23.82,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1205442.3]
["2025-02-06T10:57:59.000000000",604.765,629.0,0.0,0.01,23.72,24.82,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1205442.3]
["2025-02-06T10:58:11.000000000",604.78,580.0,24.18,25.4,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,581.0,23.18,24.4,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,582.0,22.18,23.4,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,583.0,21.18,22.4,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,584.0,19.94,21.4,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,585.0,19.19,20.39,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,586.0,17.96,19.74,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,298,359.3,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,587.0,16.96,18.64,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4502,262.0,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,588.0,15.88,17.63,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2475,1506.3,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,589.0,14.86,16.6,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,590.0,14.19,15.42,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,591.0,13.09,14.7,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,592.0,12.21,12.86,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6685,2647.2000000000003,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,593.0,11.74,11.87,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4555,2414.4,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,594.0,10.75,10.87,0.03,0.04,0.981,-0.019,0.009,561,94,0.009,4583,5724,4629.6,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,595.0,9.76,9.88,0.04,0.05,0.976,-0.024,0.011,830,221,0.011,6771,14240,8361.099999999999,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,596.0,8.78,8.9,0.05,0.06,0.97,-0.03,0.014,593,116,0.014,4377,31036,6958.0,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,597.0,7.8,7.91,0.07,0.08,0.959,-0.041,0.02,496,126,0.02,5678,20957,12348.0,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,598.0,6.83,6.93,0.1,0.11,0.943,-0.057,0.027,1189,248,0.027,5237,11244,17350.2,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,599.0,5.88,5.97,0.14,0.15,0.922,-0.078,0.036,1166,338,0.036,8456,18268,34639.2,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,600.0,4.97,5.02,0.21,0.22,0.888,-0.112,0.048,6112,1635,0.048,16365,33779,107889.6,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,601.0,4.07,4.11,0.31,0.32,0.842,-0.158,0.064,6918,6562,0.064,6686,38212,87065.59999999999,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,602.0,3.23,3.26,0.46,0.47,0.778,-0.222,0.082,8654,9906,0.082,5853,64826,118957.4,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,603.0,2.46,2.48,0.68,0.69,0.694,-0.306,0.1,5049,11872,0.1,9495,109739,145440.0,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,604.0,1.78,1.79,0.99,1.0,0.59,-0.41,0.114,6584,42579,0.114,3531,135220,115311.0,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,605.0,1.21,1.22,1.42,1.44,0.473,-0.527,0.12,6949,123736,0.12,2972,147971,119052.0,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,606.0,0.77,0.78,1.98,2.0,0.353,-0.648,0.114,7199,186897,0.115,1617,53761,100664.1,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,607.0,0.46,0.47,2.66,2.7,0.243,-0.757,0.098,8577,128340,0.098,824,8425,92129.8,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,608.0,0.25,0.26,3.45,3.5,0.155,-0.844,0.075,14089,99658,0.074,817,5219,111713.3,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,609.0,0.13,0.14,4.31,4.39,0.092,-0.905,0.052,8751,41756,0.048,1517,2172,52786.8,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,610.0,0.06,0.07,5.24,5.33,0.05,-0.941,0.032,9997,38516,0.024,734,829,33752.0,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,611.0,0.03,0.04,5.67,6.63,0.028,-0.953,0.02,3628,29906,0.005,70,140,7291.0,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,612.0,0.02,0.03,6.57,7.82,0.02,-1.0,0.014,3526,22434,0.0,1,39,4936.400000000001,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,613.0,0.01,0.02,7.78,9.19,0.012,-1.0,0.009,2123,2966,0.0,5,13,1910.7,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,614.0,0.0,0.01,8.92,10.16,0.005,-1.0,0.004,1373,6034,0.0,106,213,549.2,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,615.0,0.0,0.01,9.79,10.83,0.004,-1.0,0.003,2867,6947,0.0,77,24,860.1000000000001,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,616.0,0.0,0.01,10.62,12.27,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,617.0,0.0,0.01,11.63,13.04,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,618.0,0.0,0.01,12.62,14.05,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,619.0,0.0,0.01,13.62,14.79,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,620.0,0.0,0.01,14.72,16.29,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,621.0,0.0,0.01,15.61,17.07,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,622.0,0.0,0.01,16.6,17.78,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,623.0,0.0,0.01,17.61,18.8,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,624.0,0.0,0.01,18.6,19.83,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,625.0,0.0,0.01,19.61,20.83,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,626.0,0.0,0.01,20.6,21.83,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,627.0,0.0,0.01,21.6,22.83,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,628.0,0.0,0.01,22.6,23.83,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1203971.2999999998]
["2025-02-06T10:58:11.000000000",604.78,629.0,0.0,0.01,23.61,24.83,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1203971.2999999998]
["2025-02-06T10:58:22.000000000",604.74,580.0,24.15,25.37,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,581.0,22.94,24.38,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,582.0,21.8,23.38,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,583.0,20.79,22.38,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,584.0,19.94,21.38,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,585.0,19.16,20.38,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,586.0,18.16,19.74,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,298,351.6,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,587.0,16.96,18.64,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4502,256.70000000000005,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,588.0,16.16,17.63,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2505,1486.5,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,589.0,14.86,16.6,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,409,2478.0,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,590.0,14.17,15.6,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2848,2648.4,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,591.0,12.97,14.7,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,592.0,12.21,12.84,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6685,2542.8,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,593.0,11.74,11.85,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4555,2191.8,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,594.0,10.74,10.86,0.03,0.04,1.0,-0.019,0.0,561,95,0.009,4583,5724,4124.7,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,595.0,9.75,9.86,0.04,0.05,1.0,-0.024,0.0,830,222,0.011,6771,14240,7448.099999999999,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,596.0,8.76,8.88,0.05,0.06,0.951,-0.03,0.005,593,116,0.014,4377,31036,6424.299999999999,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,597.0,7.79,7.89,0.07,0.08,0.946,-0.041,0.012,496,126,0.02,5678,20957,11951.2,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,598.0,6.82,6.92,0.1,0.11,0.934,-0.057,0.021,1189,248,0.026,5237,11244,16113.1,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,599.0,5.86,5.95,0.14,0.15,0.916,-0.078,0.032,1166,338,0.036,8456,18277,34172.8,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,600.0,4.95,5.0,0.21,0.22,0.885,-0.112,0.046,6112,1635,0.048,16365,33779,106667.2,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,601.0,4.05,4.1,0.31,0.32,0.84,-0.158,0.062,6918,6562,0.064,6686,38232,85682.0,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,602.0,3.21,3.25,0.47,0.48,0.778,-0.222,0.081,8654,9912,0.082,5853,64838,118092.0,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,603.0,2.44,2.47,0.69,0.7,0.693,-0.307,0.099,5049,11894,0.099,9495,109743,143985.6,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,604.0,1.77,1.78,1.01,1.02,0.59,-0.41,0.113,6584,42600,0.113,3531,135292,114299.5,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,605.0,1.2,1.21,1.45,1.46,0.473,-0.526,0.12,6949,123808,0.12,2972,148016,119052.0,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,606.0,0.77,0.78,2.01,2.03,0.354,-0.646,0.114,7199,186911,0.114,1617,53763,100502.4,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,607.0,0.46,0.47,2.68,2.72,0.245,-0.755,0.098,8577,128358,0.098,824,8430,92129.8,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,608.0,0.25,0.26,3.47,3.52,0.155,-0.844,0.075,14089,99676,0.074,817,5219,111713.3,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,609.0,0.13,0.14,4.34,4.41,0.092,-0.905,0.052,8751,41756,0.049,1517,2172,52938.5,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,610.0,0.06,0.07,5.27,5.36,0.05,-0.943,0.033,9997,38529,0.026,734,830,34898.5,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,611.0,0.03,0.04,5.66,6.63,0.028,-0.957,0.02,3628,29906,0.009,70,140,7319.0,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,612.0,0.02,0.03,6.64,7.82,0.02,-1.0,0.014,3526,22434,0.0,1,39,4936.400000000001,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,613.0,0.01,0.02,7.78,8.86,0.012,-1.0,0.009,2123,2966,0.0,5,13,1910.7,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,614.0,0.0,0.01,8.92,9.85,0.005,-1.0,0.004,1373,6034,0.0,106,213,549.2,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,615.0,0.0,0.01,9.79,11.07,0.004,-1.0,0.003,2867,6947,0.0,77,24,860.1000000000001,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,616.0,0.0,0.01,10.62,11.85,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,617.0,0.0,0.01,11.63,12.85,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,618.0,0.0,0.01,12.63,13.85,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,619.0,0.0,0.01,13.62,15.07,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,620.0,0.0,0.01,14.72,16.28,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,621.0,0.0,0.01,15.61,16.83,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,622.0,0.0,0.01,16.63,18.06,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,623.0,0.0,0.01,17.62,18.8,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,624.0,0.0,0.01,18.62,19.81,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,625.0,0.0,0.01,19.62,20.77,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,626.0,0.0,0.01,20.63,22.07,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,627.0,0.0,0.01,21.62,23.07,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,628.0,0.0,0.01,22.62,24.07,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1194595.5]
["2025-02-06T10:58:22.000000000",604.74,629.0,0.0,0.01,23.62,25.07,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1194595.5]
["2025-02-06T10:58:33.000000000",604.73,580.0,24.14,25.36,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,581.0,23.14,24.36,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,582.0,22.13,23.52,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,583.0,21.19,22.3,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,584.0,20.11,21.38,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,585.0,19.18,20.49,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,586.0,18.15,19.72,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,298,359.3,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,587.0,17.15,18.63,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4502,262.0,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,588.0,16.22,17.26,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2535,1506.3,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,589.0,15.15,16.55,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,590.0,14.21,15.58,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,591.0,13.2,14.36,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,592.0,12.18,12.86,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6685,2647.2000000000003,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,593.0,11.71,11.82,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4555,2414.4,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,594.0,10.72,10.82,0.03,0.04,0.981,-0.019,0.009,561,95,0.009,4583,5724,4629.6,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,595.0,9.73,9.83,0.04,0.05,0.976,-0.024,0.011,830,222,0.011,6771,14240,8361.099999999999,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,596.0,8.74,8.86,0.05,0.06,0.97,-0.03,0.015,593,116,0.015,4377,31036,7455.0,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,597.0,7.76,7.88,0.07,0.08,0.959,-0.041,0.02,496,126,0.02,5678,20957,12348.0,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,598.0,6.79,6.89,0.1,0.11,0.943,-0.057,0.027,1189,248,0.027,5237,11247,17350.2,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,599.0,5.86,5.93,0.15,0.16,0.918,-0.082,0.037,1166,338,0.037,8456,18298,35601.399999999994,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,600.0,4.93,4.98,0.22,0.23,0.884,-0.116,0.049,6112,1635,0.049,16365,33813,110137.3,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,601.0,4.04,4.08,0.32,0.33,0.838,-0.162,0.064,6918,6562,0.064,6686,38249,87065.59999999999,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,602.0,3.19,3.24,0.47,0.48,0.775,-0.225,0.082,8654,9912,0.082,5853,64846,118957.4,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,603.0,2.43,2.45,0.7,0.71,0.689,-0.311,0.1,5049,11894,0.1,9495,109811,145440.0,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,604.0,1.76,1.77,1.02,1.03,0.586,-0.414,0.114,6584,42648,0.114,3531,135361,115311.0,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,605.0,1.2,1.21,1.46,1.47,0.469,-0.531,0.119,6949,124001,0.119,2972,148056,118059.9,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,606.0,0.77,0.78,2.02,2.04,0.351,-0.65,0.113,7199,186930,0.113,1617,53764,99620.8,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,607.0,0.46,0.47,2.7,2.74,0.243,-0.757,0.097,8577,128393,0.096,824,8440,91107.3,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,608.0,0.25,0.26,3.49,3.54,0.154,-0.845,0.074,14089,99699,0.073,817,5219,110222.7,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,609.0,0.13,0.14,4.36,4.43,0.091,-0.906,0.051,8751,41863,0.048,1517,2172,51911.7,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,610.0,0.06,0.07,5.29,5.37,0.049,-0.942,0.032,9997,38530,0.024,734,830,33752.0,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,611.0,0.03,0.04,5.09,6.63,0.028,-0.954,0.02,3628,29909,0.005,70,140,7291.0,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,612.0,0.02,0.03,6.71,7.9,0.02,-1.0,0.014,3526,22434,0.0,1,39,4936.400000000001,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,613.0,0.01,0.02,7.84,9.17,0.012,-1.0,0.008,2123,2966,0.0,5,13,1698.4,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,614.0,0.0,0.01,8.92,9.88,0.005,-1.0,0.004,1373,6034,0.0,106,213,549.2,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,615.0,0.0,0.01,9.84,11.12,0.004,-1.0,0.003,2867,6947,0.0,77,24,860.1000000000001,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,616.0,0.0,0.01,10.71,12.26,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,617.0,0.0,0.01,11.71,12.81,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,618.0,0.0,0.01,12.73,13.77,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,619.0,0.0,0.01,13.7,14.84,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,620.0,0.0,0.01,14.72,15.82,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,621.0,0.0,0.01,15.71,16.87,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,622.0,0.0,0.01,16.7,17.86,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,623.0,0.0,0.01,17.7,18.8,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,624.0,0.0,0.01,18.7,20.13,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,625.0,0.0,0.01,19.7,21.11,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,626.0,0.0,0.01,20.72,21.83,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,627.0,0.0,0.01,21.71,22.85,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,628.0,0.0,0.01,22.7,23.84,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1202042.2999999998]
["2025-02-06T10:58:33.000000000",604.73,629.0,0.0,0.01,23.69,24.85,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,580.0,23.8,25.2,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,581.0,23.14,24.23,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,582.0,21.93,23.49,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,583.0,21.19,22.21,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,584.0,19.83,21.23,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,585.0,19.04,20.23,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,586.0,17.83,19.23,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,298,359.3,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,587.0,16.84,18.64,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4502,262.0,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,588.0,15.77,17.24,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2535,1506.3,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,589.0,14.81,16.55,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,590.0,14.23,15.24,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,591.0,13.05,14.23,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,592.0,11.82,13.22,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6685,2647.2000000000003,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,593.0,11.55,11.68,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4555,2414.4,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,594.0,10.56,10.69,0.03,0.04,0.981,-0.019,0.009,561,95,0.009,4583,5724,4629.6,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,595.0,9.57,9.7,0.04,0.05,0.976,-0.024,0.011,830,222,0.011,6771,14240,8361.099999999999,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,596.0,8.58,8.71,0.05,0.06,0.97,-0.03,0.015,593,116,0.015,4377,31036,7455.0,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,597.0,7.61,7.73,0.07,0.08,0.959,-0.041,0.02,496,126,0.02,5678,20959,12348.0,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,598.0,6.64,6.76,0.1,0.11,0.943,-0.057,0.027,1189,248,0.027,5237,11248,17350.2,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,599.0,5.71,5.8,0.15,0.16,0.918,-0.082,0.037,1166,338,0.037,8456,18300,35601.399999999994,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,600.0,4.8,4.85,0.23,0.24,0.884,-0.116,0.049,6112,1636,0.049,16365,33919,110137.3,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,601.0,3.92,3.96,0.34,0.35,0.838,-0.162,0.064,6918,6562,0.064,6686,38251,87065.59999999999,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,602.0,3.08,3.12,0.51,0.52,0.775,-0.225,0.082,8654,9928,0.082,5853,64863,118957.4,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,603.0,2.33,2.36,0.75,0.76,0.689,-0.311,0.1,5049,11915,0.1,9495,110564,145440.0,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,604.0,1.68,1.69,1.09,1.1,0.586,-0.414,0.114,6584,42699,0.114,3531,135965,115311.0,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,605.0,1.14,1.15,1.55,1.56,0.469,-0.531,0.119,6949,124187,0.119,2972,148070,118059.9,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,606.0,0.72,0.73,2.13,2.15,0.351,-0.65,0.113,7199,187195,0.113,1617,53765,99620.8,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,607.0,0.43,0.44,2.83,2.86,0.243,-0.757,0.097,8577,128402,0.096,824,8440,91107.3,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,608.0,0.24,0.25,3.63,3.66,0.154,-0.845,0.074,14089,99718,0.073,817,5222,110222.7,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,609.0,0.13,0.14,4.5,4.58,0.091,-0.906,0.051,8751,41864,0.048,1517,2172,51911.7,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,610.0,0.06,0.07,5.43,5.52,0.049,-0.942,0.032,9997,38530,0.024,734,830,33752.0,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,611.0,0.03,0.04,5.55,6.83,0.028,-0.954,0.02,3628,29909,0.005,70,140,7291.0,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,612.0,0.02,0.03,6.79,8.28,0.02,-1.0,0.014,3526,22434,0.0,1,39,4936.400000000001,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,613.0,0.01,0.02,7.68,9.03,0.012,-1.0,0.008,2123,2966,0.0,5,13,1698.4,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,614.0,0.0,0.01,8.78,10.21,0.005,-1.0,0.004,1373,6034,0.0,106,213,549.2,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,615.0,0.0,0.01,9.55,11.03,0.004,-1.0,0.003,2867,6947,0.0,77,24,860.1000000000001,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,616.0,0.0,0.01,10.55,12.03,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,617.0,0.0,0.01,11.39,13.0,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,618.0,0.0,0.01,12.76,13.94,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,619.0,0.0,0.01,13.77,14.9,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,620.0,0.0,0.01,14.55,15.95,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,621.0,0.0,0.01,15.45,17.23,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,622.0,0.0,0.01,16.55,18.05,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,623.0,0.0,0.01,17.46,19.21,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,624.0,0.0,0.01,18.5,20.23,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,625.0,0.0,0.01,19.56,21.37,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,626.0,0.0,0.01,20.56,22.24,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,627.0,0.0,0.01,21.7,23.17,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,628.0,0.0,0.01,22.32,24.23,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1202042.2999999998]
["2025-02-06T10:58:44.000000000",604.58,629.0,0.0,0.01,23.55,25.34,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1202042.2999999998]
["2025-02-06T10:58:55.000000000",604.65,580.0,23.79,25.15,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,581.0,23.03,24.15,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,582.0,22.04,23.16,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,583.0,21.05,22.21,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,584.0,19.82,21.16,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,585.0,19.01,20.47,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,586.0,17.82,19.65,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,298,359.3,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,587.0,17.04,18.5,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4502,262.0,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,588.0,15.99,17.28,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2535,1506.3,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,589.0,14.94,16.51,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,409,2495.4,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,590.0,13.8,15.46,0.01,0.02,0.992,-0.008,0.003,348,130,0.003,8828,2848,2752.8,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,591.0,13.02,14.54,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,592.0,11.85,13.54,0.02,0.03,0.987,-0.013,0.006,174,4,0.006,4238,6685,2647.2000000000003,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,593.0,11.63,11.73,0.02,0.03,0.987,-0.013,0.007,371,77,0.007,3653,4555,2816.8,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,594.0,10.64,10.73,0.03,0.04,0.981,-0.019,0.009,561,95,0.009,4583,5724,4629.6,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,595.0,9.65,9.77,0.04,0.05,0.976,-0.024,0.012,830,222,0.012,6771,14240,9121.2,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,596.0,8.66,8.76,0.05,0.06,0.969,-0.031,0.015,593,116,0.015,4377,31535,7455.0,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,597.0,7.68,7.78,0.08,0.09,0.954,-0.046,0.021,496,126,0.021,5678,20963,12965.400000000003,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,598.0,6.72,6.8,0.11,0.12,0.938,-0.062,0.029,1189,248,0.029,5237,11304,18635.4,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,599.0,5.78,5.86,0.16,0.17,0.913,-0.087,0.039,1166,338,0.039,8456,18312,37525.8,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,600.0,4.86,4.91,0.23,0.24,0.876,-0.124,0.052,6112,1637,0.052,16365,33933,116880.39999999998,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,601.0,3.97,4.02,0.34,0.35,0.826,-0.174,0.068,6918,6563,0.068,6686,38283,92507.2,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,602.0,3.14,3.18,0.5,0.51,0.756,-0.244,0.085,8654,9928,0.085,5853,64884,123309.5,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,603.0,2.39,2.4,0.73,0.74,0.669,-0.331,0.102,5049,11915,0.102,9495,110659,148348.8,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,604.0,1.72,1.73,1.06,1.07,0.563,-0.437,0.114,6584,42764,0.114,3531,136162,115311.0,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,605.0,1.17,1.18,1.51,1.52,0.447,-0.553,0.116,6949,124295,0.117,2972,148508,115380.8,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,606.0,0.74,0.75,2.08,2.1,0.33,-0.67,0.11,7199,187424,0.11,1617,53771,96976.0,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,607.0,0.44,0.45,2.77,2.81,0.226,-0.774,0.092,8577,128580,0.092,824,8474,86489.2,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,608.0,0.24,0.25,3.57,3.61,0.146,-0.854,0.07,14089,99798,0.069,817,5227,104260.3,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,609.0,0.12,0.13,4.44,4.51,0.085,-0.913,0.048,8751,41879,0.045,1517,2173,48831.3,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,610.0,0.06,0.07,5.37,5.45,0.048,-0.945,0.031,9997,38558,0.023,734,830,32678.9,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,611.0,0.03,0.04,5.91,6.81,0.027,-0.957,0.019,3628,29909,0.005,70,140,6928.2,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,612.0,0.02,0.03,6.88,8.04,0.019,-1.0,0.013,3526,22434,0.0,1,39,4583.8,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,613.0,0.01,0.02,7.66,9.19,0.012,-1.0,0.008,2123,2966,0.0,5,13,1698.4,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,614.0,0.0,0.01,8.78,10.21,0.004,-1.0,0.004,1373,6034,0.0,106,213,549.2,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,615.0,0.0,0.01,9.9,10.96,0.004,-1.0,0.003,2867,6947,0.0,77,24,860.1000000000001,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,616.0,0.0,0.01,10.87,12.02,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,617.0,0.0,0.01,11.81,12.99,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,618.0,0.0,0.01,12.61,13.93,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,619.0,0.0,0.01,13.73,15.02,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,620.0,0.0,0.01,14.81,16.06,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,621.0,0.0,0.01,15.45,17.19,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,622.0,0.0,0.01,16.59,18.0,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,623.0,0.0,0.01,17.86,19.21,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,624.0,0.0,0.01,18.85,20.19,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,625.0,0.0,0.01,19.85,20.95,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,626.0,0.0,0.01,20.8,21.95,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,627.0,0.0,0.01,21.8,22.95,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,628.0,0.0,0.01,22.8,23.95,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1205614.4]
["2025-02-06T10:58:55.000000000",604.65,629.0,0.0,0.01,23.8,25.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1205614.4]
["2025-02-06T10:59:07.000000000",604.69,580.0,24.06,25.35,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,581.0,23.1,24.15,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,582.0,22.12,23.16,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,583.0,21.08,22.35,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,584.0,20.1,21.16,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,585.0,19.11,20.33,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,586.0,18.1,19.54,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,298,359.3,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,587.0,17.09,18.51,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4502,262.0,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,588.0,16.07,17.31,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2535,1506.3,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,589.0,15.11,16.52,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,413,2495.4,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,590.0,14.11,15.52,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,591.0,13.07,14.54,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,592.0,11.92,13.55,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6685,2647.2000000000003,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,593.0,11.67,11.79,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4555,2414.4,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,594.0,10.69,10.79,0.03,0.04,0.981,-0.019,0.009,561,95,0.009,4583,5724,4629.6,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,595.0,9.7,9.8,0.04,0.05,0.976,-0.024,0.012,830,222,0.012,6771,14240,9121.2,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,596.0,8.71,8.81,0.05,0.06,0.97,-0.03,0.015,593,116,0.015,4377,31536,7455.0,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,597.0,7.72,7.83,0.07,0.08,0.955,-0.045,0.021,496,126,0.021,5678,20964,12965.400000000003,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,598.0,6.77,6.86,0.1,0.11,0.939,-0.061,0.028,1189,248,0.028,5237,11656,17992.8,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,599.0,5.81,5.89,0.15,0.16,0.914,-0.086,0.038,1166,338,0.038,8456,18313,36563.6,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,600.0,4.9,4.95,0.22,0.23,0.88,-0.12,0.05,6112,1654,0.05,16365,33940,112385.0,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,601.0,4.01,4.05,0.33,0.34,0.834,-0.166,0.066,6918,6563,0.066,6686,38284,89786.40000000001,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,602.0,3.18,3.21,0.48,0.49,0.768,-0.232,0.084,8654,9928,0.084,5853,64915,121858.80000000002,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,603.0,2.41,2.43,0.71,0.72,0.681,-0.319,0.101,5049,11915,0.101,9495,110740,146894.4,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,604.0,1.74,1.75,1.04,1.05,0.576,-0.424,0.115,6584,42770,0.115,3531,136384,116322.5,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,605.0,1.19,1.2,1.49,1.5,0.459,-0.541,0.118,6949,124389,0.118,2972,148739,117067.8,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,606.0,0.76,0.77,2.05,2.07,0.341,-0.659,0.112,7199,187487,0.112,1617,53786,98739.2,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,607.0,0.45,0.46,2.73,2.77,0.237,-0.765,0.094,8577,128598,0.094,824,8484,88369.40000000001,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,608.0,0.25,0.26,3.53,3.57,0.152,-0.847,0.072,14089,99819,0.071,817,5227,107241.5,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,609.0,0.13,0.14,4.4,4.47,0.086,-0.911,0.049,8751,41891,0.046,1517,2173,49858.1,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,610.0,0.06,0.07,5.32,5.41,0.049,-0.943,0.032,9997,38569,0.024,734,830,33752.0,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,611.0,0.03,0.04,5.73,6.76,0.028,-0.955,0.019,3628,29909,0.005,70,140,6928.2,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,612.0,0.02,0.03,6.93,7.9,0.02,-1.0,0.013,3526,22456,0.0,1,39,4583.8,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,613.0,0.01,0.02,7.76,8.93,0.012,-1.0,0.008,2123,2966,0.0,5,13,1698.4,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,614.0,0.0,0.01,8.78,9.91,0.005,-1.0,0.004,1373,6034,0.0,106,213,549.2,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,615.0,0.0,0.01,9.47,11.27,0.004,-1.0,0.003,2867,6947,0.0,77,24,860.1000000000001,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,616.0,0.0,0.01,10.47,12.27,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,617.0,0.0,0.01,11.81,12.91,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,618.0,0.0,0.01,12.7,13.91,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,619.0,0.0,0.01,13.75,14.91,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,620.0,0.0,0.01,14.65,15.91,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,621.0,0.0,0.01,15.45,16.89,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,622.0,0.0,0.01,16.48,17.92,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,623.0,0.0,0.01,17.86,18.92,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,624.0,0.0,0.01,18.65,19.92,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,625.0,0.0,0.01,19.65,20.92,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,626.0,0.0,0.01,20.69,21.9,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,627.0,0.0,0.01,21.8,22.9,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,628.0,0.0,0.01,22.69,23.92,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1204998.6]
["2025-02-06T10:59:07.000000000",604.69,629.0,0.0,0.01,23.8,24.9,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1204998.6]
["2025-02-06T10:59:18.000000000",604.715,580.0,24.14,25.33,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,581.0,22.91,24.15,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,582.0,21.84,23.35,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,583.0,20.79,22.35,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,584.0,20.14,21.16,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,585.0,19.13,20.35,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,586.0,17.86,19.54,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,298,351.6,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,587.0,17.14,18.54,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4502,256.70000000000005,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,588.0,16.14,17.32,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2535,1486.5,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,589.0,15.14,16.52,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,413,2478.0,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,590.0,14.14,15.53,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2848,2648.4,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,591.0,13.15,14.54,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,592.0,12.17,12.8,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6685,2542.8,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,593.0,11.7,11.81,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4555,2191.8,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,594.0,10.71,10.81,0.03,0.04,1.0,-0.019,0.0,561,95,0.009,4583,5724,4124.7,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,595.0,9.72,9.82,0.04,0.05,1.0,-0.024,0.0,830,222,0.011,6771,14240,7448.099999999999,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,596.0,8.71,8.83,0.05,0.06,0.952,-0.03,0.005,593,116,0.015,4377,31536,6862.0,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,597.0,7.73,7.85,0.07,0.08,0.946,-0.041,0.012,496,126,0.02,5678,20964,11951.2,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,598.0,6.78,6.87,0.1,0.11,0.935,-0.057,0.022,1189,248,0.027,5237,11656,16755.699999999997,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,599.0,5.84,5.91,0.15,0.16,0.913,-0.082,0.033,1166,338,0.037,8456,18313,35135.0,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,600.0,4.92,4.96,0.22,0.23,0.882,-0.116,0.047,6112,1654,0.049,16365,33956,108914.9,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,601.0,4.03,4.06,0.32,0.33,0.837,-0.162,0.064,6918,6563,0.065,6686,38288,87734.20000000001,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,602.0,3.19,3.22,0.48,0.49,0.772,-0.228,0.082,8654,9978,0.082,5853,64928,118957.4,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,603.0,2.43,2.44,0.71,0.72,0.687,-0.313,0.1,5049,11916,0.1,9495,110748,145440.0,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,604.0,1.75,1.76,1.03,1.04,0.583,-0.416,0.113,6584,42938,0.113,3531,136500,114299.5,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,605.0,1.19,1.2,1.48,1.49,0.467,-0.533,0.119,6949,124560,0.119,2972,148747,118059.9,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,606.0,0.76,0.77,2.04,2.06,0.349,-0.652,0.113,7199,187672,0.113,1617,53786,99620.8,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,607.0,0.45,0.46,2.72,2.75,0.24,-0.76,0.097,8577,128600,0.096,824,8484,91107.3,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,608.0,0.25,0.26,3.52,3.55,0.154,-0.847,0.074,14089,99827,0.074,817,5227,110304.4,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,609.0,0.13,0.14,4.38,4.46,0.091,-0.909,0.051,8751,41895,0.051,1517,2173,52366.8,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,610.0,0.06,0.07,5.31,5.38,0.049,-0.951,0.032,9997,38571,0.032,734,830,34339.2,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,611.0,0.03,0.04,5.71,6.73,0.028,-0.972,0.02,3628,29909,0.02,70,140,7396.000000000001,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,612.0,0.02,0.03,6.97,7.84,0.02,-0.98,0.014,3526,22460,0.014,1,39,4937.800000000001,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,613.0,0.01,0.02,7.77,9.12,0.012,-0.988,0.008,2123,2996,0.008,5,13,1702.4,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,614.0,0.0,0.01,8.66,9.9,0.005,-0.995,0.004,1373,6034,0.004,106,213,591.6,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,615.0,0.0,0.01,9.69,10.84,0.004,-0.996,0.003,2867,6947,0.003,77,24,883.2,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,616.0,0.0,0.01,10.67,12.26,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,617.0,0.0,0.01,11.81,12.88,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,618.0,0.0,0.01,12.68,13.88,0.003,-0.997,0.002,2751,187,0.002,0,0,550.1999999999999,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,619.0,0.0,0.01,13.69,14.9,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,620.0,0.0,0.01,14.68,15.88,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,621.0,0.0,0.01,15.68,16.88,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,622.0,0.0,0.01,16.68,17.87,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,623.0,0.0,0.01,17.68,19.09,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,624.0,0.0,0.01,18.68,20.09,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,625.0,0.0,0.01,19.65,21.09,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,626.0,0.0,0.01,20.68,21.91,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,627.0,0.0,0.01,21.45,23.08,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,628.0,0.0,0.01,22.34,24.09,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1197775.9]
["2025-02-06T10:59:18.000000000",604.715,629.0,0.0,0.01,23.33,25.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,580.0,24.14,25.32,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,581.0,23.1,24.15,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,582.0,22.1,23.32,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,583.0,21.13,22.32,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,584.0,20.14,21.16,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,585.0,19.13,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,586.0,18.12,19.33,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,298,351.6,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,587.0,17.15,18.33,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4502,256.70000000000005,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,588.0,16.14,17.69,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2535,1486.5,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,589.0,15.14,16.53,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,413,2478.0,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,590.0,14.15,15.53,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2848,2648.4,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,591.0,13.15,14.54,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,592.0,12.18,12.8,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6685,2542.8,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,593.0,11.69,11.81,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4555,2191.8,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,594.0,10.7,10.82,0.03,0.04,1.0,-0.019,0.0,561,95,0.009,4583,5724,4124.7,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,595.0,9.71,9.83,0.04,0.05,1.0,-0.024,0.0,830,222,0.011,6771,14240,7448.099999999999,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,596.0,8.72,8.84,0.05,0.06,0.952,-0.03,0.005,593,116,0.015,4377,31536,6862.0,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,597.0,7.74,7.86,0.07,0.08,0.946,-0.041,0.012,496,126,0.02,5678,20965,11951.2,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,598.0,6.8,6.87,0.1,0.11,0.935,-0.057,0.022,1189,248,0.027,5237,11656,16755.699999999997,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,599.0,5.84,5.91,0.15,0.16,0.913,-0.082,0.033,1166,338,0.037,8456,18313,35135.0,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,600.0,4.92,4.96,0.22,0.23,0.882,-0.116,0.047,6112,1654,0.049,16365,33957,108914.9,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,601.0,4.03,4.07,0.32,0.33,0.837,-0.162,0.064,6918,6563,0.065,6686,38289,87734.20000000001,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,602.0,3.19,3.22,0.48,0.49,0.772,-0.228,0.082,8654,9978,0.082,5853,64946,118957.4,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,603.0,2.42,2.45,0.71,0.72,0.687,-0.313,0.1,5049,11917,0.1,9495,110777,145440.0,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,604.0,1.75,1.77,1.04,1.05,0.583,-0.416,0.113,6584,42958,0.113,3531,136543,114299.5,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,605.0,1.2,1.21,1.48,1.49,0.467,-0.533,0.119,6949,124571,0.119,2972,148764,118059.9,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,606.0,0.76,0.77,2.04,2.06,0.349,-0.652,0.113,7199,187783,0.113,1617,53788,99620.8,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,607.0,0.45,0.46,2.73,2.76,0.24,-0.76,0.097,8577,128660,0.096,824,8484,91107.3,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,608.0,0.25,0.26,3.51,3.56,0.154,-0.847,0.074,14089,99842,0.074,817,5227,110304.4,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,609.0,0.13,0.14,4.38,4.45,0.091,-0.909,0.051,8751,41895,0.051,1517,2173,52366.8,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,610.0,0.06,0.07,5.31,5.39,0.049,-0.951,0.032,9997,38573,0.032,734,830,34339.2,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,611.0,0.03,0.04,5.73,6.72,0.028,-0.972,0.02,3628,29909,0.02,70,140,7396.000000000001,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,612.0,0.02,0.03,6.97,7.82,0.02,-0.98,0.014,3526,22460,0.014,1,39,4937.800000000001,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,613.0,0.01,0.02,7.78,9.12,0.012,-0.988,0.008,2123,3056,0.008,5,13,1702.4,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,614.0,0.0,0.01,8.73,10.15,0.005,-0.995,0.004,1373,6034,0.004,106,213,591.6,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,615.0,0.0,0.01,9.72,11.36,0.004,-0.996,0.003,2867,6947,0.003,77,24,883.2,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,616.0,0.0,0.01,10.68,12.27,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,617.0,0.0,0.01,11.81,12.87,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,618.0,0.0,0.01,12.68,13.88,0.003,-0.997,0.002,2751,187,0.002,0,0,550.1999999999999,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,619.0,0.0,0.01,13.69,14.88,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,620.0,0.0,0.01,14.68,15.88,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,621.0,0.0,0.01,15.69,16.88,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,622.0,0.0,0.01,16.68,17.87,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,623.0,0.0,0.01,17.68,18.9,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,624.0,0.0,0.01,18.68,20.09,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,625.0,0.0,0.01,19.68,21.09,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,626.0,0.0,0.01,20.68,21.88,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,627.0,0.0,0.01,21.68,22.88,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,628.0,0.0,0.01,22.68,23.88,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1197775.9]
["2025-02-06T10:59:29.000000000",604.71,629.0,0.0,0.01,23.68,24.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1197775.9]
["2025-02-06T10:59:40.000000000",604.655,580.0,24.14,25.28,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,581.0,23.1,24.51,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,582.0,22.1,23.49,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,583.0,21.11,22.5,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,584.0,20.1,21.49,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,585.0,19.13,20.49,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,586.0,18.1,19.5,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,298,359.3,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,587.0,17.15,18.54,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4502,262.0,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,588.0,16.14,17.3,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2542,1506.3,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,589.0,15.14,16.53,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,413,2495.4,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,590.0,14.15,15.53,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,591.0,13.15,14.32,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,592.0,12.19,12.75,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6685,2647.2000000000003,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,593.0,11.64,11.76,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4555,2414.4,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,594.0,10.65,10.77,0.03,0.04,0.981,-0.019,0.009,561,95,0.009,4583,5724,4629.6,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,595.0,9.66,9.78,0.04,0.05,0.976,-0.024,0.011,830,222,0.011,6771,14240,8361.099999999999,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,596.0,8.67,8.79,0.05,0.06,0.97,-0.03,0.015,593,116,0.015,4377,31536,7455.0,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,597.0,7.69,7.81,0.07,0.08,0.959,-0.041,0.02,496,126,0.02,5678,20965,12348.0,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,598.0,6.75,6.83,0.1,0.11,0.943,-0.057,0.027,1189,248,0.027,5237,11656,17350.2,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,599.0,5.79,5.87,0.15,0.16,0.918,-0.082,0.037,1166,338,0.037,8456,18313,35601.399999999994,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,600.0,4.88,4.92,0.22,0.23,0.884,-0.116,0.049,6112,1664,0.049,16365,33972,110137.3,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,601.0,3.99,4.03,0.33,0.34,0.838,-0.162,0.065,6918,6563,0.065,6686,38303,88426.0,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,602.0,3.15,3.19,0.49,0.5,0.772,-0.228,0.083,8654,9978,0.083,5853,64951,120408.1,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,603.0,2.39,2.41,0.73,0.74,0.686,-0.314,0.1,5049,11919,0.1,9495,110780,145440.0,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,604.0,1.73,1.74,1.06,1.07,0.583,-0.417,0.114,6584,42965,0.114,3531,136569,115311.0,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,605.0,1.18,1.19,1.51,1.52,0.466,-0.534,0.119,6949,124611,0.119,2972,148765,118059.9,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,606.0,0.75,0.76,2.07,2.1,0.348,-0.652,0.113,7199,187812,0.112,1617,53788,99459.1,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,607.0,0.44,0.45,2.76,2.8,0.24,-0.76,0.096,8577,128673,0.096,824,8484,90249.6,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,608.0,0.25,0.26,3.56,3.6,0.153,-0.845,0.074,14089,99845,0.072,817,5227,110141.0,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,609.0,0.13,0.14,4.42,4.5,0.091,-0.905,0.051,8751,41900,0.047,1517,2173,51760.0,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,610.0,0.06,0.07,5.36,5.44,0.049,-0.94,0.032,9997,38574,0.023,734,830,33678.6,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,611.0,0.03,0.04,5.74,6.72,0.028,-0.952,0.02,3628,29909,0.005,70,140,7291.0,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,612.0,0.02,0.03,6.98,7.96,0.02,-1.0,0.014,3526,22460,0.0,1,39,4936.400000000001,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,613.0,0.01,0.02,7.71,9.17,0.012,-1.0,0.008,2123,3056,0.0,5,13,1698.4,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,614.0,0.0,0.01,8.76,9.95,0.005,-1.0,0.004,1373,6034,0.0,106,213,549.2,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,615.0,0.0,0.01,9.75,11.38,0.004,-1.0,0.003,2867,6947,0.0,77,24,860.1000000000001,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,616.0,0.0,0.01,10.7,11.93,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,617.0,0.0,0.01,11.7,13.28,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,618.0,0.0,0.01,12.72,13.93,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,619.0,0.0,0.01,13.71,14.93,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,620.0,0.0,0.01,14.7,16.29,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,621.0,0.0,0.01,15.7,17.14,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,622.0,0.0,0.01,16.7,17.93,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,623.0,0.0,0.01,17.71,19.14,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,624.0,0.0,0.01,18.7,20.13,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,625.0,0.0,0.01,19.71,20.93,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,626.0,0.0,0.01,20.7,21.93,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,627.0,0.0,0.01,21.7,23.14,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,628.0,0.0,0.01,22.7,23.93,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1203527.2]
["2025-02-06T10:59:40.000000000",604.655,629.0,0.0,0.01,23.7,24.93,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1203527.2]
["2025-02-06T10:59:51.000000000",604.63,580.0,24.03,25.25,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,581.0,23.1,24.25,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,582.0,22.03,23.25,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,583.0,20.91,22.47,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,584.0,20.01,21.45,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,585.0,19.13,20.45,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,586.0,18.01,19.5,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,298,359.3,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,587.0,17.15,18.46,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4502,262.0,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,588.0,16.14,17.68,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2542,1506.3,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,589.0,15.04,16.26,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,414,2495.4,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,590.0,14.15,15.44,0.01,0.02,0.992,-0.007,0.003,348,130,0.003,8828,2848,2752.8,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,591.0,13.15,14.54,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,592.0,12.21,12.72,0.02,0.03,0.987,-0.012,0.006,174,4,0.006,4238,6685,2647.2000000000003,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,593.0,11.6,11.73,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4556,2414.4,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,594.0,10.61,10.73,0.03,0.04,0.981,-0.019,0.009,561,95,0.009,4583,5724,4629.6,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,595.0,9.62,9.74,0.04,0.05,0.976,-0.024,0.012,830,222,0.012,6771,14240,9121.2,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,596.0,8.64,8.76,0.05,0.06,0.969,-0.03,0.015,593,116,0.015,4377,31536,7455.0,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,597.0,7.66,7.78,0.07,0.08,0.958,-0.042,0.02,496,126,0.02,5678,20975,12348.0,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,598.0,6.69,6.81,0.1,0.11,0.942,-0.058,0.027,1189,248,0.027,5237,11696,17350.2,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,599.0,5.76,5.84,0.15,0.16,0.917,-0.083,0.038,1166,338,0.038,8456,18315,36563.6,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,600.0,4.85,4.89,0.23,0.24,0.88,-0.12,0.051,6112,1664,0.051,16365,33972,114632.69999999998,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,601.0,3.96,4.0,0.34,0.35,0.83,-0.17,0.067,6918,6563,0.065,6686,38305,89809.6,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,602.0,3.13,3.16,0.5,0.51,0.762,-0.238,0.084,8654,9979,0.084,5853,64965,121858.80000000002,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,603.0,2.37,2.39,0.74,0.75,0.676,-0.324,0.101,5049,11921,0.101,9495,110846,146894.4,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,604.0,1.71,1.72,1.07,1.08,0.571,-0.429,0.114,6584,42986,0.114,3531,136801,115311.0,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,605.0,1.16,1.17,1.52,1.53,0.455,-0.545,0.118,6949,124663,0.118,2972,148783,117067.8,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,606.0,0.74,0.75,2.09,2.12,0.337,-0.662,0.111,7199,187831,0.111,1617,53808,97857.6,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,607.0,0.44,0.45,2.79,2.82,0.234,-0.766,0.094,8577,128681,0.093,824,8484,88287.00000000001,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,608.0,0.24,0.25,3.59,3.63,0.148,-0.851,0.072,14089,99855,0.07,817,5227,107159.8,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,609.0,0.13,0.14,4.45,4.53,0.09,-0.906,0.05,8751,41929,0.046,1517,2173,50733.2,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,610.0,0.06,0.07,5.39,5.47,0.049,-0.941,0.031,9997,38574,0.022,734,830,32605.5,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,611.0,0.03,0.04,5.82,6.99,0.028,-0.952,0.019,3628,29909,0.004,70,140,6921.200000000001,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,612.0,0.02,0.03,7.0,8.25,0.02,-1.0,0.013,3526,22460,0.0,1,39,4583.8,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,613.0,0.01,0.02,7.71,9.21,0.012,-1.0,0.008,2123,3086,0.0,5,13,1698.4,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,614.0,0.0,0.01,8.77,9.98,0.004,-1.0,0.004,1373,6034,0.0,106,213,549.2,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,615.0,0.0,0.01,9.78,11.38,0.004,-1.0,0.003,2867,6947,0.0,77,24,860.1000000000001,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,616.0,0.0,0.01,10.76,12.27,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,617.0,0.0,0.01,11.59,12.98,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,618.0,0.0,0.01,12.59,14.23,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,619.0,0.0,0.01,13.48,15.21,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,620.0,0.0,0.01,14.59,15.98,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,621.0,0.0,0.01,15.45,17.19,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,622.0,0.0,0.01,16.53,17.98,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,623.0,0.0,0.01,17.46,19.19,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,624.0,0.0,0.01,18.42,20.18,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,625.0,0.0,0.01,19.44,21.19,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,626.0,0.0,0.01,20.51,22.21,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,627.0,0.0,0.01,21.32,23.19,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,628.0,0.0,0.01,22.34,24.19,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1203584.2]
["2025-02-06T10:59:51.000000000",604.63,629.0,0.0,0.01,23.33,25.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1203584.2]
["2025-02-06T11:00:03.000000000",604.625,580.0,24.02,25.24,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,581.0,22.77,24.43,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,582.0,21.82,23.45,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,583.0,20.79,22.43,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,584.0,20.01,21.45,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,585.0,19.06,20.44,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,586.0,17.84,19.5,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,298,359.3,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,587.0,17.03,18.46,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4502,262.0,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,588.0,15.91,17.68,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2542,1506.3,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,589.0,14.83,16.5,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,415,2495.4,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,590.0,14.06,15.44,0.01,0.02,0.992,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,591.0,13.06,14.24,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,592.0,11.85,13.25,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6685,2647.2000000000003,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,593.0,10.84,12.26,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4556,2414.4,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,594.0,10.29,11.28,0.03,0.04,0.981,-0.019,0.009,561,95,0.009,4583,5724,4629.6,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,595.0,9.43,10.28,0.04,0.05,0.976,-0.024,0.012,830,222,0.012,6771,14240,9121.2,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,596.0,7.9,9.3,0.05,0.06,0.97,-0.03,0.015,593,116,0.015,4377,31536,7455.0,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,597.0,6.93,8.52,0.07,0.08,0.958,-0.042,0.02,496,126,0.02,5678,20975,12348.0,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,598.0,6.66,7.55,0.1,0.11,0.942,-0.058,0.027,1189,258,0.027,5237,11919,17350.2,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,599.0,5.72,6.53,0.15,0.16,0.917,-0.083,0.037,1166,338,0.037,8456,18316,35601.399999999994,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,600.0,4.83,4.9,0.23,0.24,0.88,-0.12,0.051,6112,1665,0.051,16365,33980,114632.69999999998,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,601.0,3.94,4.0,0.34,0.35,0.831,-0.169,0.066,6918,6563,0.066,6686,38315,89786.40000000001,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,602.0,3.11,3.16,0.5,0.51,0.765,-0.235,0.084,8654,9979,0.084,5853,64965,121858.80000000002,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,603.0,2.36,2.39,0.74,0.75,0.678,-0.322,0.101,5049,11923,0.101,9495,110928,146894.4,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,604.0,1.71,1.72,1.08,1.09,0.573,-0.427,0.114,6584,42988,0.114,3531,136827,115311.0,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,605.0,1.16,1.17,1.52,1.54,0.456,-0.544,0.117,6949,124792,0.117,2972,148837,116075.7,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,606.0,0.74,0.75,2.09,2.13,0.34,-0.66,0.111,7199,187899,0.11,1617,53816,97695.9,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,607.0,0.44,0.45,2.79,2.84,0.234,-0.766,0.094,8577,128787,0.093,824,8484,88287.00000000001,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,608.0,0.24,0.25,3.59,3.65,0.148,-0.851,0.072,14089,99871,0.07,817,5227,107159.8,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,609.0,0.13,0.14,4.39,4.62,0.09,-0.906,0.05,8751,41934,0.046,1517,2175,50733.2,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,610.0,0.06,0.07,5.1,5.87,0.049,-0.941,0.031,9997,38574,0.023,734,830,32678.9,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,611.0,0.03,0.04,5.58,7.08,0.028,-0.953,0.019,3628,29909,0.004,70,140,6921.200000000001,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,612.0,0.02,0.03,6.67,8.25,0.02,-1.0,0.013,3526,22460,0.0,1,39,4583.8,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,613.0,0.01,0.02,7.52,9.18,0.012,-1.0,0.008,2123,3116,0.0,5,13,1698.4,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,614.0,0.0,0.01,8.76,10.15,0.004,-1.0,0.004,1373,6035,0.0,106,213,549.2,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,615.0,0.0,0.01,9.76,11.38,0.004,-1.0,0.003,2867,6947,0.0,77,24,860.1000000000001,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,616.0,0.0,0.01,10.77,12.27,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,617.0,0.0,0.01,11.58,13.28,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,618.0,0.0,0.01,12.59,14.22,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,619.0,0.0,0.01,13.48,15.17,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,620.0,0.0,0.01,14.79,16.29,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,621.0,0.0,0.01,15.45,17.19,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,622.0,0.0,0.01,16.52,18.17,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,623.0,0.0,0.01,17.76,18.98,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,624.0,0.0,0.01,18.76,20.19,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,625.0,0.0,0.01,19.76,21.19,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,626.0,0.0,0.01,20.51,22.17,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,627.0,0.0,0.01,21.32,23.19,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,628.0,0.0,0.01,22.34,24.19,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1201518.4]
["2025-02-06T11:00:03.000000000",604.625,629.0,0.0,0.01,23.33,25.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,580.0,24.0,25.24,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,581.0,22.77,24.48,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,582.0,22.0,23.45,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,583.0,21.03,22.47,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,584.0,19.79,21.47,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,585.0,19.04,20.47,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,586.0,17.83,19.46,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,298,359.3,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,587.0,17.05,18.6,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4502,262.0,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,588.0,16.05,17.27,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2542,1506.3,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,589.0,14.82,16.5,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,415,2495.4,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,590.0,14.05,15.44,0.01,0.02,0.992,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,591.0,13.07,14.54,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,592.0,12.0,12.72,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6685,2647.2000000000003,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,593.0,11.61,11.73,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4556,2414.4,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,594.0,10.62,10.74,0.03,0.04,0.981,-0.019,0.009,561,95,0.009,4583,5724,4629.6,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,595.0,9.63,9.75,0.04,0.05,0.976,-0.024,0.012,830,222,0.012,6771,14240,9121.2,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,596.0,8.64,8.76,0.05,0.06,0.97,-0.03,0.015,593,116,0.015,4377,31537,7455.0,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,597.0,7.66,7.78,0.07,0.08,0.958,-0.042,0.02,496,126,0.02,5678,21480,12348.0,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,598.0,6.7,6.81,0.1,0.11,0.942,-0.058,0.027,1189,258,0.027,5237,11933,17350.2,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,599.0,5.76,5.84,0.15,0.16,0.917,-0.083,0.037,1166,338,0.037,8456,18326,35601.399999999994,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,600.0,4.85,4.89,0.23,0.24,0.88,-0.12,0.051,6112,1665,0.051,16365,34012,114632.69999999998,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,601.0,3.96,4.0,0.34,0.35,0.831,-0.169,0.066,6918,6563,0.066,6686,38331,89786.40000000001,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,602.0,3.12,3.16,0.5,0.51,0.765,-0.235,0.084,8654,9979,0.084,5853,64994,121858.80000000002,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,603.0,2.37,2.39,0.73,0.74,0.678,-0.322,0.101,5049,11923,0.101,9495,111122,146894.4,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,604.0,1.71,1.72,1.07,1.08,0.573,-0.427,0.114,6584,43074,0.114,3531,137355,115311.0,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,605.0,1.16,1.17,1.52,1.53,0.456,-0.544,0.117,6949,124903,0.117,2972,148886,116075.7,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,606.0,0.74,0.75,2.09,2.11,0.34,-0.66,0.111,7199,188136,0.11,1617,53821,97695.9,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,607.0,0.44,0.45,2.78,2.82,0.234,-0.766,0.094,8577,128814,0.093,824,8484,88287.00000000001,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,608.0,0.24,0.25,3.58,3.62,0.148,-0.851,0.072,14089,100009,0.07,817,5228,107159.8,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,609.0,0.13,0.14,4.45,4.53,0.09,-0.906,0.05,8751,42029,0.046,1517,2175,50733.2,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,610.0,0.06,0.07,5.38,5.47,0.049,-0.941,0.031,9997,38595,0.023,734,830,32678.9,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,611.0,0.03,0.04,5.58,7.08,0.028,-0.953,0.019,3628,29909,0.004,70,140,6921.200000000001,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,612.0,0.02,0.03,6.8,7.6,0.02,-1.0,0.013,3526,22460,0.0,1,39,4583.8,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,613.0,0.01,0.02,7.37,8.97,0.012,-1.0,0.008,2123,3116,0.0,5,13,1698.4,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,614.0,0.0,0.01,8.81,10.0,0.004,-1.0,0.004,1373,6035,0.0,106,213,549.2,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,615.0,0.0,0.01,9.83,10.98,0.004,-1.0,0.003,2867,6947,0.0,77,24,860.1000000000001,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,616.0,0.0,0.01,10.57,12.26,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,617.0,0.0,0.01,11.58,13.28,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,618.0,0.0,0.01,12.74,14.23,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,619.0,0.0,0.01,13.48,15.19,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,620.0,0.0,0.01,14.58,16.0,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,621.0,0.0,0.01,15.76,17.2,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,622.0,0.0,0.01,16.74,17.97,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,623.0,0.0,0.01,17.6,19.2,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,624.0,0.0,0.01,18.78,20.2,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,625.0,0.0,0.01,19.75,21.2,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,626.0,0.0,0.01,20.54,22.18,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,627.0,0.0,0.01,21.35,23.2,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,628.0,0.0,0.01,22.34,24.2,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1201518.4]
["2025-02-06T11:00:15.000000000",604.63,629.0,0.0,0.01,23.4,25.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1201518.4]
["2025-02-06T11:00:26.000000000",604.59,580.0,24.0,25.2,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,581.0,23.01,24.2,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,582.0,21.98,23.2,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,583.0,20.98,22.2,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,584.0,19.79,21.2,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,585.0,19.05,20.43,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,586.0,17.8,19.46,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,298,351.6,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,587.0,17.03,18.21,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4502,256.70000000000005,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,588.0,15.78,17.64,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2542,1486.5,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,589.0,15.02,16.5,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,415,2478.0,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,590.0,13.81,15.21,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,591.0,13.07,14.54,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,592.0,12.06,13.66,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6685,2542.8,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,593.0,11.56,11.68,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4556,2191.8,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,594.0,10.57,10.69,0.03,0.04,1.0,-0.019,0.0,561,95,0.009,4583,5724,4124.7,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,595.0,9.58,9.7,0.04,0.05,0.996,-0.024,7.742,830,222,0.012,6771,14240,650711.2,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,596.0,8.59,8.71,0.05,0.06,0.952,-0.03,0.005,593,116,0.015,4377,31537,6862.0,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,597.0,7.62,7.73,0.07,0.08,0.946,-0.042,0.013,496,126,0.02,5678,21480,12000.8,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,598.0,6.65,6.76,0.1,0.11,0.934,-0.058,0.022,1189,258,0.027,5237,11933,16755.699999999997,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,599.0,5.72,5.8,0.15,0.16,0.912,-0.083,0.034,1166,338,0.038,8456,18328,36097.2,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,600.0,4.82,4.85,0.23,0.24,0.877,-0.12,0.049,6112,1665,0.051,16365,34052,113410.3,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,601.0,3.92,3.96,0.34,0.35,0.829,-0.17,0.066,6918,6563,0.067,6686,38335,90455.0,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,602.0,3.08,3.12,0.51,0.52,0.762,-0.238,0.084,8654,9979,0.084,5853,65010,121858.80000000002,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,603.0,2.33,2.36,0.75,0.76,0.676,-0.324,0.101,5049,11923,0.101,9495,111154,146894.4,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,604.0,1.68,1.69,1.09,1.1,0.571,-0.429,0.114,6584,43079,0.114,3531,137414,115311.0,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,605.0,1.14,1.15,1.54,1.55,0.454,-0.546,0.119,6949,124975,0.119,2972,148900,118059.9,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,606.0,0.72,0.73,2.12,2.14,0.337,-0.663,0.111,7199,188230,0.111,1617,53821,97857.6,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,607.0,0.43,0.44,2.81,2.86,0.231,-0.769,0.094,8577,128839,0.094,824,8484,88369.40000000001,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,608.0,0.24,0.25,3.62,3.67,0.148,-0.852,0.072,14089,100023,0.072,817,5228,107323.2,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,609.0,0.13,0.14,4.49,4.57,0.09,-0.91,0.05,8751,42031,0.05,1517,2175,51340.0,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,610.0,0.06,0.07,5.42,5.52,0.049,-0.951,0.031,9997,38635,0.031,734,830,33266.1,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,611.0,0.03,0.04,6.25,7.09,0.028,-0.972,0.019,3628,29909,0.019,70,140,7026.2,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,612.0,0.02,0.03,6.83,7.6,0.02,-0.98,0.013,3526,22462,0.013,1,39,4585.1,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,613.0,0.01,0.02,7.77,9.24,0.012,-0.988,0.008,2123,3146,0.008,5,13,1702.4,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,614.0,0.0,0.01,8.82,10.03,0.004,-0.995,0.004,1373,6035,0.004,106,213,591.6,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,615.0,0.0,0.01,9.85,11.03,0.004,-0.996,0.003,2867,6947,0.003,77,24,883.2,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,616.0,0.0,0.01,10.58,12.27,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,617.0,0.0,0.01,11.78,13.28,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,618.0,0.0,0.01,12.76,14.23,0.003,-0.997,0.002,2751,187,0.002,0,0,550.1999999999999,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,619.0,0.0,0.01,13.5,15.19,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,620.0,0.0,0.01,14.58,16.28,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,621.0,0.0,0.01,15.76,17.2,0.003,-0.997,0.001,897,0,0.001,0,0,89.7,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,622.0,0.0,0.01,16.78,18.2,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,623.0,0.0,0.01,17.76,19.2,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,624.0,0.0,0.01,18.76,20.24,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,625.0,0.0,0.01,19.76,21.2,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,626.0,0.0,0.01,20.54,22.2,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,627.0,0.0,0.01,21.76,23.2,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,628.0,0.0,0.01,22.34,24.2,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1844239.9]
["2025-02-06T11:00:26.000000000",604.59,629.0,0.0,0.01,23.4,25.2,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1844239.9]
["2025-02-06T11:00:37.000000000",604.61,580.0,24.01,25.22,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,581.0,23.03,24.22,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,582.0,22.0,23.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,583.0,21.0,22.42,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,584.0,19.99,21.22,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,585.0,19.05,20.43,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,586.0,17.99,19.21,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,298,359.3,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,587.0,17.04,18.6,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4502,262.0,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,588.0,15.83,17.64,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2543,1506.3,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,589.0,15.01,16.49,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,415,2495.4,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,590.0,14.04,15.23,0.01,0.02,0.992,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,591.0,13.07,14.52,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,592.0,12.07,13.24,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6685,2647.2000000000003,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,593.0,11.57,11.69,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4556,2414.4,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,594.0,10.58,10.7,0.03,0.04,0.981,-0.019,0.009,561,95,0.009,4583,5729,4629.6,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,595.0,9.59,9.71,0.04,0.05,0.976,-0.024,0.012,830,222,0.012,6771,14240,9121.2,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,596.0,8.61,8.73,0.05,0.06,0.969,-0.03,0.015,593,116,0.015,4377,31537,7455.0,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,597.0,7.63,7.74,0.07,0.08,0.958,-0.042,0.02,496,126,0.02,5678,21480,12348.0,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,598.0,6.66,6.77,0.1,0.11,0.942,-0.058,0.027,1189,258,0.027,5237,11943,17350.2,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,599.0,5.73,5.8,0.15,0.16,0.917,-0.083,0.037,1166,338,0.037,8456,18333,35601.399999999994,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,600.0,4.82,4.87,0.23,0.24,0.88,-0.12,0.051,6112,1685,0.051,16365,34068,114632.69999999998,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,601.0,3.93,3.98,0.34,0.35,0.83,-0.17,0.066,6918,6563,0.066,6686,38376,89786.40000000001,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,602.0,3.11,3.14,0.51,0.52,0.764,-0.236,0.084,8654,9995,0.084,5853,65027,121858.80000000002,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,603.0,2.35,2.37,0.74,0.75,0.677,-0.323,0.102,5049,11965,0.102,9495,111194,148348.8,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,604.0,1.7,1.71,1.08,1.09,0.572,-0.428,0.114,6584,43287,0.114,3531,137472,115311.0,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,605.0,1.15,1.16,1.53,1.54,0.455,-0.545,0.118,6949,125118,0.118,2972,148935,117067.8,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,606.0,0.72,0.73,2.1,2.13,0.338,-0.662,0.111,7199,188236,0.111,1617,53821,97857.6,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,607.0,0.43,0.44,2.8,2.84,0.232,-0.768,0.094,8577,128847,0.094,824,8484,88369.40000000001,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,608.0,0.24,0.25,3.61,3.65,0.148,-0.851,0.072,14089,100048,0.07,817,5228,107159.8,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,609.0,0.13,0.14,4.49,4.56,0.09,-0.906,0.05,8751,42031,0.046,1517,2175,50733.2,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,610.0,0.06,0.07,5.42,5.5,0.049,-0.941,0.031,9997,38635,0.023,734,830,32678.9,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,611.0,0.03,0.04,5.61,7.09,0.028,-0.953,0.019,3628,29909,0.004,70,140,6921.200000000001,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,612.0,0.02,0.03,6.84,7.6,0.02,-1.0,0.013,3526,22462,0.0,1,39,4583.8,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,613.0,0.01,0.02,7.85,9.1,0.012,-1.0,0.008,2123,3176,0.0,5,13,1698.4,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,614.0,0.0,0.01,8.79,10.18,0.004,-1.0,0.004,1373,6036,0.0,106,213,549.2,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,615.0,0.0,0.01,9.86,11.38,0.004,-1.0,0.003,2867,6947,0.0,77,24,860.1000000000001,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,616.0,0.0,0.01,10.78,12.27,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,617.0,0.0,0.01,11.78,13.21,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,618.0,0.0,0.01,12.79,14.23,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,619.0,0.0,0.01,13.78,15.2,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,620.0,0.0,0.01,14.8,16.29,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,621.0,0.0,0.01,15.58,17.02,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,622.0,0.0,0.01,16.56,18.01,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,623.0,0.0,0.01,17.78,19.01,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,624.0,0.0,0.01,18.58,20.02,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,625.0,0.0,0.01,19.78,21.2,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,626.0,0.0,0.01,20.78,22.2,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,627.0,0.0,0.01,21.78,23.2,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,628.0,0.0,0.01,22.78,24.2,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1204209.0]
["2025-02-06T11:00:37.000000000",604.61,629.0,0.0,0.01,23.78,25.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1204209.0]
["2025-02-06T11:00:49.000000000",604.665,580.0,24.07,25.29,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,581.0,23.05,24.29,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,582.0,22.07,23.51,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,583.0,21.05,22.48,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,584.0,20.05,21.48,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,585.0,19.05,20.48,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,586.0,18.03,19.48,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,298,351.6,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,587.0,17.04,18.59,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4502,256.70000000000005,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,588.0,16.07,17.64,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2543,1486.5,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,589.0,15.08,16.49,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,415,2478.0,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,590.0,14.06,15.49,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,591.0,13.07,14.28,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,592.0,12.1,12.77,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6685,2542.8,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,593.0,11.64,11.78,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4556,2191.8,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,594.0,10.65,10.77,0.03,0.04,1.0,-0.019,0.0,561,95,0.009,4583,5729,4124.7,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,595.0,9.66,9.78,0.04,0.05,1.0,-0.024,0.0,830,222,0.011,6771,14240,7448.099999999999,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,596.0,8.67,8.78,0.05,0.06,0.952,-0.03,0.005,593,116,0.015,4377,31537,6862.0,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,597.0,7.69,7.81,0.07,0.08,0.946,-0.041,0.012,496,126,0.02,5678,21480,11951.2,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,598.0,6.73,6.8,0.1,0.11,0.934,-0.058,0.022,1189,258,0.027,5237,11943,16755.699999999997,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,599.0,5.79,5.87,0.15,0.16,0.913,-0.083,0.034,1166,338,0.037,8456,18334,35251.6,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,600.0,4.88,4.92,0.22,0.23,0.881,-0.117,0.048,6112,1686,0.05,16365,34084,111162.6,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,601.0,3.99,4.03,0.33,0.34,0.833,-0.166,0.065,6918,6563,0.066,6686,38379,89094.6,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,602.0,3.15,3.19,0.49,0.5,0.768,-0.232,0.083,8654,9995,0.084,5853,65074,120993.40000000002,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,603.0,2.39,2.41,0.72,0.73,0.681,-0.319,0.101,5049,11965,0.101,9495,111238,146894.4,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,604.0,1.73,1.74,1.05,1.06,0.577,-0.423,0.114,6584,43349,0.114,3531,137622,115311.0,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,605.0,1.17,1.18,1.49,1.51,0.46,-0.54,0.119,6949,125265,0.118,2972,149032,117762.7,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,606.0,0.74,0.75,2.06,2.08,0.342,-0.658,0.112,7199,188265,0.112,1617,53821,98739.2,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,607.0,0.44,0.45,2.75,2.79,0.236,-0.764,0.095,8577,128859,0.095,824,8484,89309.5,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,608.0,0.24,0.25,3.55,3.59,0.149,-0.851,0.073,14089,100065,0.073,817,5228,108813.8,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,609.0,0.13,0.14,4.42,4.5,0.09,-0.91,0.05,8751,42038,0.05,1517,2175,51340.0,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,610.0,0.06,0.07,5.35,5.44,0.049,-0.951,0.032,9997,38635,0.032,734,830,34339.2,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,611.0,0.03,0.04,5.44,6.99,0.028,-0.972,0.019,3628,29909,0.019,70,140,7026.2,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,612.0,0.02,0.03,6.84,7.6,0.02,-0.98,0.013,3526,22552,0.013,1,39,4585.1,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,613.0,0.01,0.02,7.86,9.1,0.012,-0.988,0.008,2123,3176,0.008,5,13,1702.4,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,614.0,0.0,0.01,8.83,9.94,0.005,-0.995,0.004,1373,6036,0.004,106,213,591.6,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,615.0,0.0,0.01,9.87,11.38,0.004,-0.996,0.003,2867,7037,0.003,77,24,883.2,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,616.0,0.0,0.01,10.52,12.26,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,617.0,0.0,0.01,11.76,13.21,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,618.0,0.0,0.01,12.76,14.23,0.003,-0.997,0.002,2751,187,0.002,0,0,550.1999999999999,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,619.0,0.0,0.01,13.72,15.15,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,620.0,0.0,0.01,14.8,16.29,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,621.0,0.0,0.01,15.76,17.14,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,622.0,0.0,0.01,16.57,18.16,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,623.0,0.0,0.01,17.72,19.15,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,624.0,0.0,0.01,18.58,20.15,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,625.0,0.0,0.01,19.76,21.15,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,626.0,0.0,0.01,20.73,22.16,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,627.0,0.0,0.01,21.76,23.15,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,628.0,0.0,0.01,22.76,24.15,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1199786.0]
["2025-02-06T11:00:49.000000000",604.665,629.0,0.0,0.01,23.76,25.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,580.0,24.07,25.29,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,581.0,23.07,24.29,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,582.0,22.06,23.24,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,583.0,21.03,22.29,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,584.0,20.06,21.48,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,585.0,19.06,20.48,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,586.0,18.08,19.48,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,298,351.6,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,587.0,17.06,18.3,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4502,256.70000000000005,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,588.0,16.06,17.64,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2543,1486.5,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,589.0,15.04,16.49,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,415,2478.0,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,590.0,14.06,15.3,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,591.0,13.1,14.52,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,592.0,12.08,12.76,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6685,2542.8,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,593.0,11.65,11.77,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4556,2191.8,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,594.0,10.66,10.78,0.03,0.04,1.0,-0.019,0.0,561,95,0.009,4583,5729,4124.7,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,595.0,9.67,9.79,0.04,0.05,1.0,-0.024,0.0,830,222,0.011,6771,14240,7448.099999999999,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,596.0,8.68,8.8,0.05,0.06,0.952,-0.03,0.005,593,116,0.015,4377,31537,6862.0,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,597.0,7.7,7.82,0.07,0.08,0.946,-0.041,0.012,496,126,0.02,5678,21481,11951.2,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,598.0,6.73,6.8,0.1,0.11,0.934,-0.058,0.022,1189,258,0.027,5237,11947,16755.699999999997,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,599.0,5.8,5.87,0.15,0.16,0.913,-0.083,0.034,1166,338,0.037,8456,18334,35251.6,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,600.0,4.89,4.93,0.22,0.23,0.881,-0.117,0.048,6112,1686,0.05,16365,34101,111162.6,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,601.0,4.0,4.03,0.33,0.34,0.833,-0.166,0.065,6918,6563,0.066,6686,38379,89094.6,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,602.0,3.16,3.19,0.49,0.5,0.768,-0.232,0.083,8654,9995,0.084,5853,65095,120993.40000000002,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,603.0,2.4,2.42,0.72,0.73,0.681,-0.319,0.101,5049,11965,0.101,9495,111247,146894.4,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,604.0,1.73,1.75,1.05,1.06,0.577,-0.423,0.114,6584,43406,0.114,3531,137738,115311.0,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,605.0,1.17,1.18,1.49,1.5,0.46,-0.54,0.119,6949,125338,0.118,2972,149037,117762.7,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,606.0,0.74,0.75,2.06,2.08,0.342,-0.658,0.112,7199,188340,0.112,1617,53821,98739.2,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,607.0,0.44,0.45,2.75,2.78,0.236,-0.764,0.095,8577,128909,0.095,824,8484,89309.5,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,608.0,0.24,0.25,3.55,3.58,0.149,-0.851,0.073,14089,100101,0.073,817,5228,108813.8,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,609.0,0.13,0.14,4.41,4.49,0.09,-0.91,0.05,8751,42041,0.05,1517,2175,51340.0,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,610.0,0.06,0.07,5.35,5.43,0.049,-0.951,0.032,9997,38647,0.032,734,830,34339.2,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,611.0,0.03,0.04,5.37,7.01,0.028,-0.972,0.019,3628,29909,0.019,70,140,7026.2,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,612.0,0.02,0.03,6.84,7.6,0.02,-0.98,0.013,3526,22552,0.013,1,39,4585.1,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,613.0,0.01,0.02,7.86,9.1,0.012,-0.988,0.008,2123,3176,0.008,5,13,1702.4,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,614.0,0.0,0.01,8.84,9.98,0.005,-0.995,0.004,1373,6036,0.004,106,213,591.6,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,615.0,0.0,0.01,9.88,11.38,0.004,-0.996,0.003,2867,7037,0.003,77,24,883.2,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,616.0,0.0,0.01,10.73,12.25,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,617.0,0.0,0.01,11.73,13.21,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,618.0,0.0,0.01,12.75,14.21,0.003,-0.997,0.002,2751,187,0.002,0,0,550.1999999999999,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,619.0,0.0,0.01,13.75,15.17,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,620.0,0.0,0.01,14.56,16.29,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,621.0,0.0,0.01,15.58,17.17,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,622.0,0.0,0.01,16.58,18.16,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,623.0,0.0,0.01,17.75,19.17,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,624.0,0.0,0.01,18.58,20.17,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,625.0,0.0,0.01,19.76,21.17,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,626.0,0.0,0.01,20.75,22.17,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,627.0,0.0,0.01,21.35,23.17,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,628.0,0.0,0.01,22.36,24.17,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1199786.0]
["2025-02-06T11:01:00.000000000",604.685,629.0,0.0,0.01,23.4,25.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1199786.0]
["2025-02-06T11:01:11.000000000",604.785,580.0,24.11,25.54,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,581.0,22.76,24.6,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,582.0,22.11,23.6,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,583.0,20.8,22.58,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,584.0,20.13,21.74,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,585.0,19.13,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,586.0,18.18,19.62,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,298,351.6,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,587.0,16.95,18.6,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4502,256.70000000000005,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,588.0,15.95,17.64,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2543,1486.5,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,589.0,15.17,16.38,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,415,2478.0,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,590.0,14.15,15.56,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,591.0,13.17,14.41,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,592.0,12.07,12.87,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6685,2542.8,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,593.0,11.75,11.88,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4556,2191.8,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,594.0,10.76,10.88,0.03,0.04,0.965,-0.019,0.001,561,95,0.009,4583,5729,4180.8,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,595.0,9.77,9.89,0.04,0.05,0.964,-0.024,0.005,830,222,0.011,6771,14240,7863.1,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,596.0,8.78,8.9,0.05,0.06,0.961,-0.03,0.01,593,116,0.015,4377,31537,7158.500000000001,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,597.0,7.8,7.92,0.07,0.08,0.953,-0.041,0.016,496,126,0.02,5678,21483,12149.6,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,598.0,6.83,6.95,0.1,0.11,0.939,-0.058,0.025,1189,268,0.027,5237,11958,17112.399999999998,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,599.0,5.89,5.97,0.14,0.15,0.915,-0.083,0.036,1166,338,0.037,8456,18337,35484.8,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,600.0,4.98,5.03,0.21,0.22,0.882,-0.117,0.049,6112,1686,0.05,16365,34113,111773.8,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,601.0,4.08,4.13,0.31,0.32,0.834,-0.166,0.065,6918,6563,0.066,6686,38389,89094.6,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,602.0,3.24,3.27,0.46,0.47,0.768,-0.233,0.083,8654,10025,0.084,5853,65189,120993.40000000002,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,603.0,2.46,2.49,0.68,0.69,0.683,-0.32,0.101,5049,11965,0.101,9495,111442,146894.4,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,604.0,1.79,1.8,1.0,1.01,0.577,-0.424,0.114,6584,43439,0.115,3531,137843,115664.1,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,605.0,1.22,1.23,1.43,1.44,0.461,-0.541,0.118,6949,125471,0.117,2972,149097,116770.6,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,606.0,0.78,0.79,1.98,2.0,0.342,-0.659,0.112,7199,188587,0.111,1617,53823,98577.5,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,607.0,0.46,0.47,2.66,2.7,0.236,-0.764,0.095,8577,129034,0.094,824,8484,89227.1,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,608.0,0.26,0.27,3.45,3.49,0.149,-0.849,0.073,14089,100221,0.071,817,5228,108650.4,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,609.0,0.13,0.14,4.31,4.39,0.09,-0.905,0.051,8751,42047,0.046,1517,2175,51608.3,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,610.0,0.06,0.07,5.24,5.33,0.049,-0.94,0.032,9997,38647,0.023,734,830,33678.6,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,611.0,0.03,0.04,5.43,7.06,0.028,-0.951,0.019,3628,29909,0.004,70,140,6921.200000000001,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,612.0,0.02,0.03,6.86,7.6,0.02,-1.0,0.013,3526,22552,0.0,1,39,4583.8,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,613.0,0.01,0.02,7.86,9.08,0.012,-1.0,0.008,2123,3176,0.0,5,13,1698.4,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,614.0,0.0,0.01,8.85,10.13,0.005,-1.0,0.004,1373,6036,0.0,106,213,549.2,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,615.0,0.0,0.01,9.9,11.06,0.004,-1.0,0.003,2867,7037,0.0,77,24,860.1000000000001,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,616.0,0.0,0.01,10.63,12.25,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,617.0,0.0,0.01,11.64,13.18,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,618.0,0.0,0.01,12.66,14.21,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,619.0,0.0,0.01,13.5,15.12,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,620.0,0.0,0.01,14.61,16.29,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,621.0,0.0,0.01,15.64,17.07,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,622.0,0.0,0.01,16.47,18.17,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,623.0,0.0,0.01,17.66,19.17,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,624.0,0.0,0.01,18.64,20.06,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,625.0,0.0,0.01,19.64,21.07,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,626.0,0.0,0.01,20.63,22.14,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,627.0,0.0,0.01,21.35,23.07,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,628.0,0.0,0.01,22.36,24.07,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1200230.1]
["2025-02-06T11:01:11.000000000",604.785,629.0,0.0,0.01,23.4,25.07,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1200230.1]
["2025-02-06T11:01:22.000000000",604.795,580.0,24.22,25.42,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,581.0,23.15,24.63,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,582.0,22.2,23.42,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,583.0,21.2,22.42,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,584.0,20.2,21.74,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,585.0,18.94,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,586.0,18.2,19.42,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,299,351.6,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,587.0,17.02,18.65,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4502,256.70000000000005,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,588.0,16.23,17.65,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2543,1486.5,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,589.0,15.23,16.61,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,415,2478.0,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,590.0,14.25,15.43,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,591.0,13.25,14.59,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,592.0,12.24,12.88,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6685,2542.8,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,593.0,11.77,11.89,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4556,2191.8,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,594.0,10.78,10.9,0.03,0.04,1.0,-0.019,0.0,561,95,0.009,4583,5729,4124.7,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,595.0,9.79,9.91,0.04,0.05,1.0,-0.024,0.0,830,222,0.011,6771,14242,7448.099999999999,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,596.0,8.8,8.92,0.05,0.06,0.952,-0.03,0.005,593,116,0.015,4377,31546,6862.0,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,597.0,7.82,7.94,0.07,0.08,0.947,-0.041,0.012,496,126,0.02,5678,21493,11951.2,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,598.0,6.85,6.96,0.1,0.11,0.935,-0.057,0.021,1189,268,0.027,5237,12393,16636.8,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,599.0,5.91,5.99,0.14,0.15,0.917,-0.078,0.032,1166,338,0.036,8456,18347,34172.8,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,600.0,4.99,5.04,0.21,0.22,0.885,-0.112,0.046,6112,1693,0.049,16365,34127,108303.7,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,601.0,4.09,4.13,0.31,0.32,0.838,-0.161,0.063,6918,6563,0.064,6686,38406,86373.8,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,602.0,3.25,3.29,0.46,0.47,0.776,-0.225,0.081,8654,10045,0.082,5853,65205,118092.0,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,603.0,2.48,2.5,0.68,0.69,0.693,-0.308,0.099,5049,12018,0.1,9495,111788,144935.1,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,604.0,1.8,1.81,0.99,1.01,0.59,-0.412,0.113,6584,43628,0.114,3531,138201,114652.6,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,605.0,1.23,1.24,1.42,1.44,0.474,-0.529,0.12,6949,125806,0.119,2972,149212,118754.8,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,606.0,0.78,0.79,1.97,2.0,0.354,-0.648,0.114,7199,188715,0.113,1617,53824,100340.7,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,607.0,0.47,0.48,2.65,2.68,0.245,-0.756,0.098,8577,129115,0.097,824,8510,92047.4,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,608.0,0.26,0.27,3.44,3.48,0.155,-0.846,0.075,14089,100225,0.075,817,5228,111795.0,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,609.0,0.13,0.14,4.29,4.38,0.092,-0.908,0.052,8751,42086,0.052,1517,2175,53393.59999999999,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,610.0,0.06,0.07,5.22,5.32,0.05,-0.95,0.032,9997,39253,0.032,734,830,34339.2,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,611.0,0.03,0.04,5.67,6.87,0.028,-0.972,0.02,3628,29909,0.02,70,140,7396.000000000001,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,612.0,0.02,0.03,6.9,7.3,0.02,-0.98,0.014,3526,22562,0.014,1,39,4937.800000000001,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,613.0,0.01,0.02,7.86,9.09,0.012,-0.988,0.008,2123,3176,0.008,5,13,1702.4,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,614.0,0.0,0.01,8.64,9.79,0.005,-0.995,0.004,1373,6036,0.004,106,213,591.6,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,615.0,0.0,0.01,9.64,11.01,0.004,-0.996,0.003,2867,7037,0.003,77,24,883.2,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,616.0,0.0,0.01,10.61,12.24,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,617.0,0.0,0.01,11.64,13.18,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,618.0,0.0,0.01,12.59,14.21,0.003,-0.997,0.002,2751,187,0.002,0,0,550.1999999999999,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,619.0,0.0,0.01,13.59,15.11,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,620.0,0.0,0.01,14.33,16.02,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,621.0,0.0,0.01,15.6,17.07,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,622.0,0.0,0.01,16.61,18.02,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,623.0,0.0,0.01,17.61,19.17,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,624.0,0.0,0.01,18.41,20.07,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,625.0,0.0,0.01,19.41,21.19,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,626.0,0.0,0.01,20.6,22.14,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,627.0,0.0,0.01,21.6,23.04,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,628.0,0.0,0.01,22.6,24.04,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1198578.3]
["2025-02-06T11:01:22.000000000",604.795,629.0,0.0,0.01,23.6,25.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1198578.3]
["2025-02-06T11:01:34.000000000",604.845,580.0,24.28,25.5,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,581.0,23.28,24.5,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,582.0,21.85,23.69,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,583.0,21.07,22.71,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,584.0,20.07,21.76,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,585.0,18.94,20.49,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,586.0,18.28,19.64,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,299,351.6,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,587.0,17.28,18.71,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4502,256.70000000000005,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,588.0,16.03,17.68,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2543,1486.5,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,589.0,15.28,16.48,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,415,2478.0,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,590.0,13.83,15.68,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,591.0,13.29,14.71,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,592.0,12.26,12.94,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6685,2206.0,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,593.0,11.81,11.95,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4556,2414.4,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,594.0,10.85,10.95,0.03,0.04,0.982,-0.018,0.009,561,95,0.009,4583,5729,4629.6,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,595.0,9.86,9.96,0.04,0.05,0.976,-0.024,0.011,830,222,0.011,6771,14242,8361.099999999999,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,596.0,8.84,8.99,0.05,0.06,0.97,-0.03,0.014,593,116,0.014,4377,31547,6958.0,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,597.0,7.87,7.99,0.07,0.08,0.959,-0.041,0.019,496,126,0.019,5678,21497,11730.6,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,598.0,6.9,7.02,0.1,0.11,0.944,-0.056,0.026,1189,268,0.026,5237,12403,16707.6,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,599.0,5.95,6.05,0.14,0.15,0.923,-0.077,0.035,1166,338,0.035,8456,18348,33677.00000000001,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,600.0,5.05,5.09,0.2,0.21,0.885,-0.108,0.046,6112,1693,0.047,16365,34136,105030.7,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,601.0,4.14,4.19,0.3,0.31,0.846,-0.154,0.062,6918,6573,0.062,6686,38409,84344.8,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,602.0,3.29,3.33,0.45,0.46,0.784,-0.216,0.08,8654,10095,0.08,5853,65809,116056.0,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,603.0,2.52,2.55,0.67,0.68,0.701,-0.299,0.098,5049,12043,0.098,9495,111878,142531.19999999998,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,604.0,1.83,1.85,0.97,0.98,0.601,-0.399,0.113,6584,43693,0.113,3531,138253,114299.5,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,605.0,1.26,1.27,1.4,1.41,0.485,-0.515,0.119,6949,126062,0.119,2972,149494,118059.9,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,606.0,0.81,0.82,1.95,1.96,0.365,-0.635,0.115,7199,188793,0.115,1617,53858,101384.0,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,607.0,0.49,0.5,2.61,2.64,0.255,-0.744,0.099,8577,129143,0.099,824,8510,93069.9,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,608.0,0.27,0.28,3.39,3.44,0.164,-0.835,0.077,14089,100232,0.076,817,5228,114694.5,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,609.0,0.14,0.15,4.25,4.34,0.097,-0.9,0.054,8751,42252,0.051,1517,2185,54992.09999999999,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,610.0,0.07,0.08,5.17,5.27,0.055,-0.937,0.035,9997,39793,0.028,734,830,37044.7,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,611.0,0.03,0.04,5.01,6.79,0.028,-0.953,0.02,3628,29909,0.006,70,140,7298.0,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,612.0,0.02,0.03,6.7,7.3,0.02,-1.0,0.014,3526,22563,0.0,1,39,4936.400000000001,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,613.0,0.01,0.02,7.55,8.97,0.012,-1.0,0.008,2123,3178,0.0,5,13,1698.4,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,614.0,0.0,0.01,8.66,9.72,0.005,-1.0,0.004,1373,6036,0.0,106,213,549.2,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,615.0,0.0,0.01,9.44,10.96,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,616.0,0.0,0.01,10.26,11.95,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,617.0,0.0,0.01,11.32,13.16,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,618.0,0.0,0.01,12.51,14.04,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,619.0,0.0,0.01,13.31,15.1,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,620.0,0.0,0.01,14.33,15.94,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,621.0,0.0,0.01,15.32,17.06,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,622.0,0.0,0.01,16.22,17.94,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,623.0,0.0,0.01,17.39,19.17,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,624.0,0.0,0.01,18.31,20.06,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,625.0,0.0,0.01,19.32,21.18,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,626.0,0.0,0.01,20.38,22.13,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,627.0,0.0,0.01,21.31,22.94,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,628.0,0.0,0.01,22.31,23.94,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1197798.1]
["2025-02-06T11:01:34.000000000",604.845,629.0,0.0,0.01,23.4,24.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1197798.1]
["2025-02-06T11:01:45.000000000",604.775,580.0,24.18,25.45,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,581.0,23.18,24.58,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,582.0,22.15,23.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,583.0,20.93,22.58,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,584.0,20.2,21.76,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,585.0,19.18,20.38,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,586.0,18.21,19.65,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,299,359.3,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,587.0,17.28,18.63,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4502,262.0,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,588.0,16.03,17.68,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2573,1506.3,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,589.0,14.9,16.59,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,415,2495.4,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,590.0,14.27,15.43,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,591.0,13.28,14.59,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,592.0,12.3,12.86,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6685,2206.0,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,593.0,11.73,11.87,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4556,2414.4,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,594.0,10.74,10.88,0.03,0.04,0.982,-0.018,0.009,561,95,0.009,4583,5729,4629.6,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,595.0,9.75,9.89,0.04,0.05,0.976,-0.024,0.011,830,222,0.011,6771,14242,8361.099999999999,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,596.0,8.77,8.9,0.05,0.06,0.97,-0.03,0.014,593,116,0.014,4377,31547,6958.0,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,597.0,7.79,7.92,0.07,0.08,0.959,-0.041,0.019,496,126,0.019,5678,21537,11730.6,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,598.0,6.83,6.93,0.1,0.11,0.944,-0.056,0.026,1189,268,0.026,5237,12404,16707.6,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,599.0,5.88,5.96,0.14,0.15,0.923,-0.077,0.035,1166,338,0.035,8456,18354,33677.00000000001,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,600.0,4.96,5.01,0.21,0.22,0.892,-0.108,0.047,6112,1693,0.047,16365,34227,105641.9,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,601.0,4.07,4.11,0.31,0.32,0.846,-0.154,0.062,6918,6573,0.062,6686,38533,84344.8,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,602.0,3.23,3.26,0.47,0.48,0.784,-0.216,0.08,8654,10099,0.08,5853,65839,116056.0,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,603.0,2.47,2.49,0.69,0.7,0.701,-0.299,0.098,5049,12045,0.098,9495,111917,142531.19999999998,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,604.0,1.79,1.8,1.01,1.02,0.601,-0.399,0.113,6584,43723,0.113,3531,138409,114299.5,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,605.0,1.22,1.23,1.44,1.45,0.485,-0.515,0.119,6949,126507,0.119,2972,149704,118059.9,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,606.0,0.78,0.79,2.0,2.02,0.365,-0.635,0.115,7199,188908,0.115,1617,54384,101384.0,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,607.0,0.47,0.48,2.68,2.72,0.255,-0.744,0.099,8577,129294,0.099,824,8512,93069.9,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,608.0,0.27,0.28,3.47,3.52,0.164,-0.835,0.077,14089,100265,0.076,817,5229,114694.5,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,609.0,0.14,0.15,4.33,4.41,0.097,-0.9,0.054,8751,42262,0.051,1517,2198,54992.09999999999,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,610.0,0.07,0.08,5.24,5.35,0.055,-0.937,0.035,9997,39793,0.028,734,830,37044.7,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,611.0,0.03,0.04,5.42,7.08,0.028,-0.953,0.02,3628,29909,0.006,70,140,7298.0,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,612.0,0.02,0.03,6.71,7.3,0.02,-1.0,0.014,3526,22563,0.0,1,39,4936.400000000001,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,613.0,0.01,0.02,7.64,9.07,0.012,-1.0,0.009,2123,3178,0.0,5,13,1910.7,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,614.0,0.0,0.01,8.68,10.11,0.005,-1.0,0.004,1373,6036,0.0,106,213,549.2,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,615.0,0.0,0.01,9.63,11.06,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,616.0,0.0,0.01,10.61,11.85,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,617.0,0.0,0.01,11.63,13.16,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,618.0,0.0,0.01,12.43,14.04,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,619.0,0.0,0.01,13.61,15.1,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,620.0,0.0,0.01,14.58,16.05,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,621.0,0.0,0.01,15.43,17.06,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,622.0,0.0,0.01,16.58,18.05,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,623.0,0.0,0.01,17.61,19.17,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,624.0,0.0,0.01,18.43,20.05,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,625.0,0.0,0.01,19.59,21.18,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,626.0,0.0,0.01,20.58,22.14,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,627.0,0.0,0.01,21.58,23.05,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,628.0,0.0,0.01,22.58,24.05,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1198671.8]
["2025-02-06T11:01:45.000000000",604.775,629.0,0.0,0.01,23.58,25.05,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1198671.8]
["2025-02-06T11:01:56.000000000",604.8,580.0,24.21,25.42,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,581.0,23.2,24.63,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,582.0,21.84,23.6,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,583.0,21.2,22.63,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,584.0,19.99,21.76,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,585.0,19.19,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,586.0,18.2,19.64,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,299,351.6,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,587.0,17.19,18.41,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4502,256.70000000000005,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,588.0,16.22,17.68,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2573,1486.5,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,589.0,14.9,16.64,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,415,2478.0,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,590.0,14.27,15.59,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,591.0,13.29,14.42,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,592.0,12.3,12.88,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6685,2542.8,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,593.0,11.76,11.89,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4556,2191.8,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,594.0,10.78,10.89,0.03,0.04,1.0,-0.019,0.0,561,95,0.009,4583,5729,4124.7,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,595.0,9.79,9.9,0.04,0.05,1.0,-0.024,0.0,830,222,0.011,6771,14242,7448.099999999999,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,596.0,8.79,8.91,0.05,0.06,0.951,-0.03,0.005,593,116,0.014,4377,31547,6424.299999999999,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,597.0,7.81,7.93,0.07,0.08,0.946,-0.041,0.012,496,126,0.02,5678,21537,11951.2,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,598.0,6.85,6.96,0.1,0.11,0.934,-0.057,0.021,1189,268,0.026,5237,12404,16113.1,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,599.0,5.91,5.98,0.14,0.15,0.916,-0.078,0.032,1166,338,0.036,8456,18357,34172.8,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,600.0,4.99,5.03,0.21,0.22,0.885,-0.112,0.046,6112,1693,0.048,16365,34235,106667.2,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,601.0,4.1,4.13,0.31,0.32,0.84,-0.158,0.062,6918,6574,0.064,6686,38533,85682.0,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,602.0,3.25,3.28,0.46,0.47,0.776,-0.224,0.081,8654,10099,0.081,5853,65841,117506.7,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,603.0,2.48,2.5,0.68,0.69,0.693,-0.307,0.099,5049,12045,0.099,9495,111919,143985.6,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,604.0,1.81,1.82,1.0,1.01,0.59,-0.41,0.113,6584,43780,0.113,3531,138500,114299.5,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,605.0,1.24,1.25,1.43,1.44,0.474,-0.526,0.119,6949,126536,0.118,2972,149925,117762.7,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,606.0,0.79,0.8,1.98,2.0,0.355,-0.645,0.114,7199,188938,0.113,1617,54404,100340.7,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,607.0,0.47,0.48,2.66,2.7,0.247,-0.753,0.097,8577,129339,0.097,824,8512,91189.7,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,608.0,0.27,0.28,3.45,3.49,0.161,-0.838,0.075,14089,100271,0.074,817,5229,111713.3,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,609.0,0.14,0.15,4.3,4.39,0.096,-0.901,0.053,8751,42269,0.05,1517,2218,53965.3,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,610.0,0.07,0.08,5.23,5.32,0.055,-0.939,0.034,9997,39804,0.029,734,830,36118.4,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,611.0,0.03,0.04,5.4,7.04,0.028,-0.957,0.02,3628,29909,0.009,70,140,7319.0,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,612.0,0.02,0.03,6.71,7.3,0.02,-1.0,0.014,3526,22563,0.0,1,39,4936.400000000001,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,613.0,0.01,0.02,7.61,8.83,0.012,-1.0,0.009,2123,3178,0.0,5,13,1910.7,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,614.0,0.0,0.01,8.71,10.12,0.005,-1.0,0.004,1373,6036,0.0,106,213,549.2,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,615.0,0.0,0.01,9.63,11.02,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,616.0,0.0,0.01,10.44,12.19,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,617.0,0.0,0.01,11.6,13.16,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,618.0,0.0,0.01,12.6,14.04,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,619.0,0.0,0.01,13.38,15.1,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,620.0,0.0,0.01,14.6,15.82,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,621.0,0.0,0.01,15.6,16.82,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,622.0,0.0,0.01,16.58,18.01,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,623.0,0.0,0.01,17.58,18.82,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,624.0,0.0,0.01,18.58,20.05,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,625.0,0.0,0.01,19.58,21.17,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,626.0,0.0,0.01,20.59,21.81,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,627.0,0.0,0.01,21.31,23.01,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,628.0,0.0,0.01,22.58,24.01,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1193865.7999999998]
["2025-02-06T11:01:56.000000000",604.8,629.0,0.0,0.01,23.38,25.01,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1193865.7999999998]
["2025-02-06T11:02:07.000000000",604.765,580.0,23.96,25.43,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,581.0,22.95,24.4,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,582.0,21.84,23.4,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,583.0,20.93,22.59,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,584.0,20.18,21.76,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,585.0,18.98,20.49,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,586.0,18.19,19.64,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,299,359.3,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,587.0,17.19,18.59,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4502,262.0,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,588.0,16.22,17.63,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2573,1506.3,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,589.0,15.23,16.56,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,415,2495.4,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,590.0,14.27,15.39,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,591.0,13.3,14.39,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,592.0,12.32,12.86,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6685,2647.2000000000003,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,593.0,11.74,11.87,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4556,2414.4,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,594.0,10.75,10.87,0.03,0.04,0.981,-0.019,0.009,561,95,0.009,4583,5729,4629.6,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,595.0,9.76,9.88,0.04,0.05,0.976,-0.024,0.011,830,222,0.011,6771,14242,8361.099999999999,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,596.0,8.77,8.89,0.05,0.06,0.97,-0.03,0.014,593,116,0.014,4377,31548,6958.0,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,597.0,7.79,7.91,0.07,0.08,0.959,-0.041,0.019,496,126,0.019,5678,21593,11730.6,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,598.0,6.82,6.94,0.1,0.11,0.943,-0.057,0.026,1189,268,0.026,5237,12404,16707.6,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,599.0,5.88,5.97,0.14,0.15,0.922,-0.078,0.035,1166,340,0.035,8456,18362,33677.00000000001,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,600.0,4.97,5.01,0.21,0.22,0.888,-0.112,0.048,6112,1693,0.048,16365,34235,107889.6,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,601.0,4.07,4.11,0.32,0.33,0.842,-0.157,0.063,6918,6574,0.063,6686,38636,85705.2,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,602.0,3.23,3.26,0.47,0.48,0.779,-0.221,0.081,8654,10100,0.081,5853,65861,117506.7,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,603.0,2.46,2.48,0.69,0.7,0.696,-0.304,0.099,5049,12060,0.099,9495,111952,143985.6,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,604.0,1.78,1.8,1.01,1.02,0.593,-0.406,0.113,6584,43798,0.113,3531,138552,114299.5,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,605.0,1.22,1.23,1.44,1.45,0.477,-0.523,0.119,6949,126683,0.119,2972,149954,118059.9,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,606.0,0.78,0.79,2.0,2.02,0.358,-0.641,0.114,7199,189022,0.114,1617,54404,100502.4,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,607.0,0.47,0.48,2.67,2.71,0.251,-0.751,0.098,8577,129383,0.098,824,8512,92129.8,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,608.0,0.26,0.27,3.47,3.51,0.162,-0.837,0.076,14089,100278,0.075,817,5229,113203.9,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,609.0,0.14,0.15,4.32,4.4,0.097,-0.9,0.053,8751,42273,0.05,1517,2228,53965.3,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,610.0,0.07,0.08,5.25,5.34,0.055,-0.936,0.034,9997,39804,0.027,734,830,35971.6,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,611.0,0.03,0.04,5.68,6.89,0.028,-0.952,0.02,3628,29912,0.005,70,140,7291.0,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,612.0,0.02,0.03,6.63,7.3,0.02,-1.0,0.014,3526,22563,0.0,1,39,4936.400000000001,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,613.0,0.01,0.02,7.6,9.03,0.012,-1.0,0.009,2123,3208,0.0,5,13,1910.7,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,614.0,0.0,0.01,8.72,9.86,0.005,-1.0,0.004,1373,6036,0.0,106,213,549.2,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,615.0,0.0,0.01,9.64,10.83,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,616.0,0.0,0.01,10.61,12.19,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,617.0,0.0,0.01,11.63,13.16,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,618.0,0.0,0.01,12.63,14.04,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,619.0,0.0,0.01,13.63,14.83,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,620.0,0.0,0.01,14.64,15.83,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,621.0,0.0,0.01,15.46,17.06,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,622.0,0.0,0.01,16.37,18.0,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,623.0,0.0,0.01,17.46,19.12,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,624.0,0.0,0.01,18.46,20.05,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,625.0,0.0,0.01,19.47,21.18,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,626.0,0.0,0.01,20.46,22.14,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,627.0,0.0,0.01,21.35,23.02,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,628.0,0.0,0.01,22.36,24.02,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1200207.0]
["2025-02-06T11:02:07.000000000",604.765,629.0,0.0,0.01,23.38,25.02,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,580.0,24.19,25.35,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,581.0,23.14,24.55,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,582.0,22.11,23.35,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,583.0,20.93,22.55,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,584.0,20.13,21.75,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,585.0,18.98,20.49,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,586.0,18.13,19.64,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,299,359.3,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,587.0,16.94,18.59,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4502,262.0,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,588.0,15.96,17.63,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2573,1506.3,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,589.0,15.14,16.34,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,415,2495.4,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,590.0,14.15,15.55,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,591.0,13.11,14.37,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,592.0,12.13,12.8,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6685,2647.2000000000003,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,593.0,11.68,11.81,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4557,2414.4,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,594.0,10.71,10.82,0.03,0.04,0.981,-0.019,0.009,561,95,0.009,4583,5729,4629.6,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,595.0,9.7,9.83,0.04,0.05,0.976,-0.024,0.011,830,222,0.011,6771,14246,8361.099999999999,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,596.0,8.71,8.84,0.05,0.06,0.97,-0.03,0.014,593,116,0.014,4377,31548,6958.0,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,597.0,7.73,7.86,0.07,0.08,0.959,-0.041,0.019,496,126,0.019,5678,21593,11730.6,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,598.0,6.78,6.88,0.1,0.11,0.943,-0.057,0.026,1189,268,0.026,5237,12404,16707.6,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,599.0,5.84,5.91,0.14,0.15,0.922,-0.078,0.035,1166,340,0.035,8456,18362,33677.00000000001,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,600.0,4.92,4.96,0.21,0.22,0.888,-0.112,0.048,6112,1693,0.048,16365,34239,107889.6,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,601.0,4.03,4.06,0.32,0.33,0.842,-0.157,0.063,6918,6574,0.063,6686,38640,85705.2,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,602.0,3.19,3.22,0.48,0.49,0.779,-0.221,0.081,8654,10100,0.081,5853,65863,117506.7,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,603.0,2.42,2.45,0.71,0.72,0.696,-0.304,0.099,5049,12087,0.099,9495,111965,143985.6,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,604.0,1.76,1.77,1.03,1.05,0.593,-0.406,0.113,6584,43900,0.113,3531,138577,114299.5,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,605.0,1.2,1.21,1.47,1.49,0.477,-0.523,0.119,6949,126768,0.119,2972,149971,118059.9,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,606.0,0.76,0.77,2.03,2.05,0.358,-0.641,0.114,7199,189079,0.114,1617,54404,100502.4,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,607.0,0.45,0.46,2.72,2.76,0.251,-0.751,0.098,8577,129496,0.098,824,8512,92129.8,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,608.0,0.26,0.27,3.52,3.56,0.162,-0.837,0.076,14089,100285,0.075,817,5229,113203.9,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,609.0,0.14,0.15,4.38,4.46,0.097,-0.9,0.053,8751,42282,0.05,1517,2228,53965.3,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,610.0,0.07,0.08,5.31,5.4,0.055,-0.936,0.034,9997,39804,0.027,734,830,35971.6,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,611.0,0.03,0.04,5.69,7.09,0.028,-0.952,0.02,3628,29912,0.005,70,140,7291.0,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,612.0,0.02,0.03,6.69,7.3,0.02,-1.0,0.014,3526,22563,0.0,1,39,4936.400000000001,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,613.0,0.01,0.02,7.49,9.07,0.012,-1.0,0.009,2123,3208,0.0,5,13,1910.7,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,614.0,0.0,0.01,8.73,10.1,0.005,-1.0,0.004,1373,6036,0.0,106,213,549.2,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,615.0,0.0,0.01,9.65,11.07,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,616.0,0.0,0.01,10.65,12.19,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,617.0,0.0,0.01,11.67,13.16,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,618.0,0.0,0.01,12.65,14.09,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,619.0,0.0,0.01,13.46,15.1,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,620.0,0.0,0.01,14.48,16.21,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,621.0,0.0,0.01,15.46,16.89,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,622.0,0.0,0.01,16.45,17.89,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,623.0,0.0,0.01,17.65,18.89,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,624.0,0.0,0.01,18.65,20.05,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,625.0,0.0,0.01,19.65,21.16,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,626.0,0.0,0.01,20.46,22.14,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,627.0,0.0,0.01,21.45,23.06,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,628.0,0.0,0.01,22.46,24.06,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1200207.0]
["2025-02-06T11:02:18.000000000",604.72,629.0,0.0,0.01,23.45,25.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1200207.0]
["2025-02-06T11:02:29.000000000",604.75,580.0,23.98,25.56,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,581.0,23.14,24.56,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,582.0,21.84,23.56,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,583.0,21.15,22.38,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,584.0,19.95,21.38,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,585.0,19.16,20.49,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,586.0,18.19,19.38,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,299,359.3,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,587.0,17.17,18.39,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4503,262.0,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,588.0,16.17,17.39,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2573,1506.3,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,589.0,15.19,16.59,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,415,2495.4,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,590.0,14.18,15.38,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,591.0,13.19,14.58,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,592.0,12.34,12.83,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6685,2647.2000000000003,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,593.0,11.72,11.84,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4557,2414.4,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,594.0,10.72,10.85,0.03,0.04,0.981,-0.019,0.009,561,95,0.009,4583,5729,4629.6,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,595.0,9.73,9.87,0.04,0.05,0.976,-0.024,0.011,830,222,0.011,6771,14246,8361.099999999999,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,596.0,8.74,8.89,0.05,0.06,0.97,-0.03,0.015,593,116,0.015,4377,31548,7455.0,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,597.0,7.76,7.89,0.07,0.08,0.959,-0.041,0.02,496,126,0.02,5678,21593,12348.0,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,598.0,6.82,6.92,0.1,0.11,0.943,-0.057,0.027,1189,268,0.027,5237,12454,17350.2,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,599.0,5.86,5.94,0.14,0.15,0.921,-0.079,0.036,1166,340,0.036,8456,18363,34639.2,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,600.0,4.95,4.99,0.21,0.22,0.887,-0.113,0.049,6112,1698,0.049,16365,34250,110137.3,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,601.0,4.05,4.09,0.32,0.33,0.838,-0.162,0.065,6918,6574,0.065,6686,38791,88426.0,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,602.0,3.21,3.25,0.47,0.48,0.773,-0.227,0.082,8654,10100,0.082,5853,65877,118957.4,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,603.0,2.45,2.47,0.7,0.71,0.688,-0.312,0.1,5049,12088,0.1,9495,111980,145440.0,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,604.0,1.77,1.79,1.01,1.03,0.585,-0.415,0.114,6584,43911,0.113,3531,138598,114957.9,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,605.0,1.21,1.22,1.45,1.46,0.468,-0.532,0.118,6949,126781,0.118,2972,149984,117067.8,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,606.0,0.77,0.78,2.01,2.03,0.349,-0.651,0.113,7199,189190,0.113,1617,54407,99620.8,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,607.0,0.46,0.47,2.69,2.73,0.241,-0.759,0.097,8577,129501,0.096,824,8512,91107.3,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,608.0,0.26,0.27,3.48,3.53,0.157,-0.842,0.074,14089,100298,0.073,817,5229,110222.7,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,609.0,0.14,0.15,4.34,4.43,0.096,-0.901,0.052,8751,42296,0.049,1517,2228,52938.5,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,610.0,0.07,0.08,5.27,5.36,0.054,-0.937,0.034,9997,39807,0.026,734,830,35898.200000000004,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,611.0,0.03,0.04,5.65,7.07,0.028,-0.953,0.02,3628,29912,0.005,70,140,7291.0,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,612.0,0.02,0.03,6.7,7.3,0.02,-1.0,0.014,3526,22563,0.0,1,39,4936.400000000001,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,613.0,0.01,0.02,7.71,9.04,0.012,-1.0,0.008,2123,3208,0.0,5,13,1698.4,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,614.0,0.0,0.01,8.75,10.1,0.005,-1.0,0.004,1373,6036,0.0,106,213,549.2,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,615.0,0.0,0.01,9.67,11.07,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,616.0,0.0,0.01,10.62,11.85,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,617.0,0.0,0.01,11.68,13.16,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,618.0,0.0,0.01,12.61,14.04,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,619.0,0.0,0.01,13.62,15.1,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,620.0,0.0,0.01,14.62,16.21,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,621.0,0.0,0.01,15.62,17.06,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,622.0,0.0,0.01,16.62,18.06,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,623.0,0.0,0.01,17.66,19.11,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,624.0,0.0,0.01,18.48,19.81,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,625.0,0.0,0.01,19.66,20.79,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,626.0,0.0,0.01,20.62,22.13,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,627.0,0.0,0.01,21.62,23.06,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,628.0,0.0,0.01,22.62,24.06,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1204268.2999999998]
["2025-02-06T11:02:29.000000000",604.75,629.0,0.0,0.01,23.62,25.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1204268.2999999998]
["2025-02-06T11:02:40.000000000",604.785,580.0,24.18,25.56,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,581.0,22.96,24.39,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,582.0,22.17,23.38,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,583.0,21.18,22.4,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,584.0,20.14,21.4,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,585.0,19.17,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,586.0,18.19,19.38,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,299,351.6,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,587.0,17.17,18.4,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4503,256.70000000000005,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,588.0,16.19,17.4,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2573,1486.5,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,589.0,15.2,16.59,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,415,2478.0,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,590.0,14.2,15.37,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,591.0,13.2,14.58,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,592.0,12.34,13.42,0.02,0.03,1.0,-0.012,0.0,174,4,0.006,4238,6685,2542.8,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,593.0,11.54,12.4,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4557,2191.8,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,594.0,10.7,11.59,0.03,0.04,1.0,-0.019,0.0,561,95,0.009,4583,5729,4124.7,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,595.0,9.71,10.43,0.04,0.05,1.0,-0.024,0.0,830,222,0.011,6771,14246,7448.099999999999,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,596.0,8.01,9.41,0.05,0.06,0.952,-0.03,0.005,593,116,0.014,4377,31548,6424.299999999999,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,597.0,7.25,8.86,0.07,0.08,0.946,-0.041,0.012,496,126,0.02,5678,21593,11951.2,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,598.0,6.82,7.66,0.1,0.11,0.935,-0.057,0.021,1189,268,0.027,5237,12454,16636.8,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,599.0,5.87,6.53,0.14,0.15,0.917,-0.078,0.032,1166,340,0.036,8456,18363,34172.8,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,600.0,4.97,5.01,0.21,0.22,0.885,-0.112,0.046,6112,1699,0.048,16365,34255,106667.2,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,601.0,4.07,4.11,0.31,0.32,0.838,-0.161,0.063,6918,6574,0.064,6686,38803,86373.8,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,602.0,3.23,3.27,0.46,0.47,0.776,-0.224,0.081,8654,10100,0.082,5853,65894,118092.0,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,603.0,2.47,2.49,0.69,0.7,0.693,-0.307,0.099,5049,12088,0.1,9495,111989,144935.1,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,604.0,1.79,1.81,1.0,1.02,0.589,-0.411,0.113,6584,43912,0.113,3531,138612,114299.5,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,605.0,1.22,1.23,1.43,1.45,0.473,-0.527,0.119,6949,126809,0.119,2972,150000,118059.9,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,606.0,0.78,0.79,1.98,2.01,0.353,-0.646,0.114,7199,189242,0.114,1617,54407,100502.4,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,607.0,0.46,0.47,2.67,2.71,0.245,-0.755,0.098,8577,129522,0.098,824,8512,92129.8,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,608.0,0.26,0.27,3.46,3.51,0.158,-0.842,0.075,14089,100298,0.075,817,5229,111795.0,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,609.0,0.14,0.15,4.29,4.48,0.096,-0.904,0.053,8751,42296,0.053,1517,2228,54420.4,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,610.0,0.07,0.08,5.1,5.89,0.055,-0.945,0.034,9997,39808,0.034,734,830,36485.4,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,611.0,0.03,0.04,5.67,6.88,0.028,-0.972,0.02,3628,29912,0.02,70,140,7396.000000000001,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,612.0,0.02,0.03,6.7,7.3,0.02,-0.98,0.014,3526,22563,0.014,1,39,4937.800000000001,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,613.0,0.01,0.02,7.71,9.04,0.012,-0.988,0.009,2123,3208,0.009,5,13,1915.2,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,614.0,0.0,0.01,8.76,10.09,0.005,-0.995,0.004,1373,6036,0.004,106,213,591.6,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,615.0,0.0,0.01,9.7,10.83,0.004,-0.996,0.003,2867,7038,0.003,77,24,883.2,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,616.0,0.0,0.01,10.66,12.17,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,617.0,0.0,0.01,11.49,13.16,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,618.0,0.0,0.01,12.64,13.83,0.003,-0.997,0.002,2751,187,0.002,0,0,550.1999999999999,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,619.0,0.0,0.01,13.61,14.84,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,620.0,0.0,0.01,14.64,16.21,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,621.0,0.0,0.01,15.61,17.06,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,622.0,0.0,0.01,16.64,18.03,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,623.0,0.0,0.01,17.66,19.12,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,624.0,0.0,0.01,18.62,20.04,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,625.0,0.0,0.01,19.66,20.85,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,626.0,0.0,0.01,20.62,22.12,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,627.0,0.0,0.01,21.62,23.03,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,628.0,0.0,0.01,22.62,24.03,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1199085.9999999998]
["2025-02-06T11:02:40.000000000",604.785,629.0,0.0,0.01,23.62,25.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1199085.9999999998]
["2025-02-06T11:02:52.000000000",604.815,580.0,24.2,25.45,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,581.0,22.99,24.61,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,582.0,21.86,23.62,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,583.0,21.19,22.62,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,584.0,20.03,21.76,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,585.0,19.22,20.48,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,586.0,18.22,19.63,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,299,359.3,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,587.0,17.02,18.59,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4503,262.0,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,588.0,16.21,17.62,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2573,1506.3,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,589.0,15.21,16.65,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,415,2495.4,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,590.0,14.24,15.58,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,591.0,13.24,14.45,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,592.0,12.35,12.89,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6685,2647.2000000000003,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,593.0,11.79,11.9,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4557,2414.4,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,594.0,10.8,10.91,0.03,0.04,0.981,-0.019,0.009,561,95,0.009,4583,5729,4629.6,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,595.0,9.81,9.92,0.04,0.05,0.976,-0.024,0.011,830,222,0.011,6771,14246,8361.099999999999,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,596.0,8.82,8.93,0.05,0.06,0.97,-0.03,0.014,593,116,0.014,4377,31548,6958.0,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,597.0,7.84,7.95,0.07,0.08,0.959,-0.041,0.019,496,126,0.019,5678,21596,11730.6,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,598.0,6.87,6.97,0.1,0.11,0.943,-0.057,0.026,1189,268,0.026,5237,12458,16707.6,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,599.0,5.92,6.0,0.14,0.15,0.922,-0.078,0.035,1166,340,0.036,8456,18368,34522.6,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,600.0,5.01,5.05,0.21,0.22,0.888,-0.112,0.048,6112,1699,0.048,16365,34256,107889.6,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,601.0,4.11,4.15,0.3,0.31,0.842,-0.158,0.064,6918,6574,0.064,6686,38809,87065.59999999999,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,602.0,3.26,3.3,0.45,0.46,0.779,-0.221,0.082,8654,10101,0.082,5853,65907,118957.4,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,603.0,2.49,2.51,0.68,0.69,0.694,-0.306,0.099,5049,12088,0.099,9495,112005,143985.6,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,604.0,1.81,1.82,0.99,1.0,0.591,-0.409,0.114,6584,43934,0.114,3531,138752,115311.0,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,605.0,1.24,1.25,1.42,1.43,0.475,-0.525,0.119,6949,126936,0.119,2972,150143,118059.9,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,606.0,0.79,0.8,1.97,1.99,0.356,-0.645,0.114,7199,189439,0.114,1617,54407,100502.4,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,607.0,0.47,0.48,2.64,2.67,0.245,-0.755,0.098,8577,129537,0.098,824,8512,92129.8,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,608.0,0.26,0.27,3.43,3.47,0.158,-0.841,0.075,14089,100511,0.074,817,5229,111713.3,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,609.0,0.14,0.15,4.29,4.36,0.096,-0.901,0.053,8751,42328,0.05,1517,2228,53965.3,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,610.0,0.07,0.08,5.21,5.3,0.055,-0.938,0.034,9997,39808,0.027,734,830,35971.6,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,611.0,0.03,0.04,5.4,7.09,0.028,-0.954,0.02,3628,29912,0.005,70,140,7291.0,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,612.0,0.02,0.03,6.6,7.3,0.02,-1.0,0.014,3526,22563,0.0,1,39,4936.400000000001,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,613.0,0.01,0.02,7.45,9.04,0.012,-1.0,0.009,2123,3208,0.0,5,13,1910.7,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,614.0,0.0,0.01,8.76,9.83,0.005,-1.0,0.004,1373,6036,0.0,106,213,549.2,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,615.0,0.0,0.01,9.57,11.07,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,616.0,0.0,0.01,10.46,11.82,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,617.0,0.0,0.01,11.63,12.79,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,618.0,0.0,0.01,12.45,14.03,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,619.0,0.0,0.01,13.58,15.1,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,620.0,0.0,0.01,14.38,16.21,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,621.0,0.0,0.01,15.4,17.06,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,622.0,0.0,0.01,16.65,17.99,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,623.0,0.0,0.01,17.58,18.79,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,624.0,0.0,0.01,18.58,20.05,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,625.0,0.0,0.01,19.67,21.16,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,626.0,0.0,0.01,20.59,21.8,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,627.0,0.0,0.01,21.35,22.99,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,628.0,0.0,0.01,22.58,23.99,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1203384.6]
["2025-02-06T11:02:52.000000000",604.815,629.0,0.0,0.01,23.57,24.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,580.0,24.25,25.49,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,581.0,22.96,24.46,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,582.0,22.24,23.66,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,583.0,21.24,22.47,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,584.0,20.26,21.75,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,585.0,19.23,20.46,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,586.0,18.25,19.64,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,299,359.3,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,587.0,17.03,18.5,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4503,262.0,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,588.0,16.28,17.69,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2573,1506.3,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,589.0,15.28,16.69,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,415,2495.4,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,590.0,14.27,15.64,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,591.0,13.27,14.68,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,592.0,12.35,13.51,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6685,2647.2000000000003,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,593.0,11.84,11.98,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4557,2414.4,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,594.0,10.85,10.97,0.03,0.04,0.981,-0.019,0.009,561,95,0.009,4583,5729,4629.6,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,595.0,9.86,9.99,0.04,0.05,0.976,-0.024,0.011,830,222,0.011,6771,14246,8361.099999999999,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,596.0,8.87,8.99,0.05,0.06,0.97,-0.03,0.014,593,116,0.014,4377,31548,6958.0,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,597.0,7.89,8.02,0.07,0.08,0.959,-0.041,0.019,496,126,0.019,5678,21597,11730.6,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,598.0,6.92,7.03,0.1,0.11,0.943,-0.057,0.026,1189,268,0.026,5237,12459,16707.6,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,599.0,5.98,6.07,0.14,0.15,0.922,-0.078,0.035,1166,340,0.036,8456,18368,34522.6,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,600.0,5.07,5.12,0.2,0.21,0.888,-0.112,0.048,6112,1699,0.048,16365,34259,107889.6,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,601.0,4.17,4.2,0.3,0.31,0.842,-0.158,0.064,6918,6574,0.064,6686,38827,87065.59999999999,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,602.0,3.33,3.36,0.44,0.45,0.779,-0.221,0.082,8654,10106,0.082,5853,65934,118957.4,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,603.0,2.54,2.57,0.66,0.67,0.694,-0.306,0.099,5049,12090,0.099,9495,112035,143985.6,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,604.0,1.85,1.86,0.96,0.97,0.591,-0.409,0.114,6584,43938,0.114,3531,138794,115311.0,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,605.0,1.27,1.28,1.38,1.39,0.475,-0.525,0.119,6949,127262,0.119,2972,150172,118059.9,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,606.0,0.81,0.82,1.92,1.93,0.356,-0.645,0.114,7199,189507,0.114,1617,54454,100502.4,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,607.0,0.49,0.5,2.59,2.62,0.245,-0.755,0.098,8577,129560,0.098,824,8512,92129.8,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,608.0,0.27,0.28,3.37,3.4,0.158,-0.841,0.075,14089,100522,0.074,817,5229,111713.3,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,609.0,0.14,0.15,4.23,4.29,0.096,-0.901,0.053,8751,42328,0.05,1517,2238,53965.3,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,610.0,0.07,0.08,5.14,5.24,0.055,-0.938,0.034,9997,39808,0.027,734,830,35971.6,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,611.0,0.03,0.04,5.0,6.97,0.028,-0.954,0.02,3628,29912,0.005,70,140,7291.0,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,612.0,0.02,0.03,6.61,7.3,0.02,-1.0,0.014,3526,22563,0.0,1,39,4936.400000000001,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,613.0,0.01,0.02,7.59,9.04,0.012,-1.0,0.009,2123,3208,0.0,5,13,1910.7,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,614.0,0.0,0.01,8.76,10.09,0.005,-1.0,0.004,1373,6036,0.0,106,213,549.2,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,615.0,0.0,0.01,9.61,11.07,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,616.0,0.0,0.01,10.6,11.76,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,617.0,0.0,0.01,11.35,13.11,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,618.0,0.0,0.01,12.59,14.03,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,619.0,0.0,0.01,13.53,15.1,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,620.0,0.0,0.01,14.4,16.21,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,621.0,0.0,0.01,15.58,16.73,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,622.0,0.0,0.01,16.53,17.73,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,623.0,0.0,0.01,17.51,18.73,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,624.0,0.0,0.01,18.6,19.73,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,625.0,0.0,0.01,19.67,20.73,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,626.0,0.0,0.01,20.51,22.12,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,627.0,0.0,0.01,21.51,22.94,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,628.0,0.0,0.01,22.51,23.94,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1203384.6]
["2025-02-06T11:03:03.000000000",604.885,629.0,0.0,0.01,23.51,24.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1203384.6]
["2025-02-06T11:03:14.000000000",604.905,580.0,24.3,25.72,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,581.0,23.3,24.72,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,582.0,22.31,23.66,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,583.0,21.1,22.53,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,584.0,20.31,21.52,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,585.0,19.12,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,586.0,18.23,19.69,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,299,351.6,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,587.0,17.31,18.53,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4503,256.70000000000005,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,588.0,16.31,17.53,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2573,1486.5,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,589.0,15.31,16.68,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,415,2478.0,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,590.0,14.33,15.52,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,591.0,13.29,14.7,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,592.0,12.14,12.99,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6685,2119.0,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,593.0,11.86,12.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4557,2191.8,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,594.0,10.87,11.0,0.03,0.04,1.0,-0.018,0.0,561,95,0.009,4583,5729,4124.7,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,595.0,9.88,10.01,0.04,0.05,1.0,-0.024,0.0,830,222,0.011,6771,14247,7448.099999999999,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,596.0,8.89,9.02,0.05,0.06,0.951,-0.03,0.004,593,116,0.014,4377,31548,6365.0,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,597.0,7.91,8.04,0.07,0.08,0.946,-0.041,0.012,496,126,0.019,5678,21597,11383.4,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,598.0,6.94,7.06,0.1,0.11,0.935,-0.056,0.02,1189,268,0.026,5237,12460,15994.2,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,599.0,6.0,6.09,0.14,0.15,0.917,-0.077,0.031,1166,340,0.035,8456,18371,33210.600000000006,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,600.0,5.09,5.14,0.2,0.21,0.889,-0.107,0.044,6112,1699,0.047,16365,34266,103808.3,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,601.0,4.19,4.23,0.3,0.31,0.845,-0.153,0.061,6918,6585,0.062,6686,39029,83653.0,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,602.0,3.34,3.37,0.44,0.45,0.786,-0.214,0.079,8654,10106,0.08,5853,65949,115190.6,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,603.0,2.55,2.58,0.65,0.66,0.703,-0.296,0.097,5049,12091,0.098,9495,112093,142026.3,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,604.0,1.86,1.87,0.95,0.96,0.603,-0.397,0.113,6584,44119,0.113,3531,138980,114299.5,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,605.0,1.28,1.29,1.37,1.38,0.487,-0.513,0.12,6949,127452,0.12,2972,150541,119052.0,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,606.0,0.82,0.83,1.91,1.93,0.366,-0.633,0.116,7199,189874,0.116,1617,54455,102265.6,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,607.0,0.49,0.5,2.57,2.6,0.256,-0.743,0.1,8577,129566,0.1,824,8584,94010.0,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,608.0,0.27,0.28,3.35,3.39,0.164,-0.835,0.078,14089,100533,0.077,817,5229,116185.1,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,609.0,0.14,0.15,4.2,4.27,0.098,-0.899,0.055,8751,42497,0.052,1517,2238,56018.9,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,610.0,0.07,0.08,5.13,5.22,0.056,-0.937,0.035,9997,39833,0.029,734,830,37118.100000000006,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,611.0,0.03,0.04,5.01,6.74,0.029,-0.955,0.02,3628,29933,0.007,70,140,7305.0,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,612.0,0.02,0.03,6.63,7.3,0.02,-1.0,0.014,3526,22563,0.0,1,39,4936.400000000001,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,613.0,0.01,0.02,7.62,9.04,0.012,-1.0,0.009,2123,3208,0.0,5,13,1910.7,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,614.0,0.0,0.01,8.56,9.71,0.005,-1.0,0.004,1373,6036,0.0,106,213,549.2,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,615.0,0.0,0.01,9.64,11.07,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,616.0,0.0,0.01,10.6,12.17,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,617.0,0.0,0.01,11.34,13.1,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,618.0,0.0,0.01,12.5,14.03,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,619.0,0.0,0.01,13.55,14.7,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,620.0,0.0,0.01,14.53,15.7,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,621.0,0.0,0.01,15.53,16.7,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,622.0,0.0,0.01,16.51,17.7,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,623.0,0.0,0.01,17.51,19.12,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,624.0,0.0,0.01,18.51,20.04,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,625.0,0.0,0.01,19.33,21.16,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,626.0,0.0,0.01,20.33,22.12,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,627.0,0.0,0.01,21.33,22.94,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,628.0,0.0,0.01,22.31,23.94,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1196116.1]
["2025-02-06T11:03:14.000000000",604.905,629.0,0.0,0.01,23.33,24.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1196116.1]
["2025-02-06T11:03:25.000000000",604.895,580.0,24.28,25.68,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,581.0,23.31,24.68,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,582.0,22.3,23.71,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,583.0,21.31,22.68,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,584.0,20.11,21.52,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,585.0,18.98,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,586.0,17.98,19.71,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,299,351.6,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,587.0,16.98,18.72,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4503,256.70000000000005,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,588.0,16.29,17.72,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2575,1486.5,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,589.0,14.99,16.53,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,415,2478.0,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,590.0,14.32,15.72,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,591.0,13.0,14.68,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,592.0,12.01,13.7,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6685,2119.0,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,593.0,11.87,11.99,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4557,2191.8,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,594.0,10.87,11.0,0.03,0.04,1.0,-0.018,0.0,561,95,0.008,4583,5794,3666.4,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,595.0,9.88,10.01,0.04,0.05,1.0,-0.024,0.0,830,222,0.011,6771,14247,7448.099999999999,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,596.0,8.89,9.02,0.05,0.06,0.951,-0.03,0.004,593,116,0.014,4377,31549,6365.0,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,597.0,7.91,8.03,0.06,0.07,0.948,-0.036,0.009,496,126,0.018,5678,21599,10666.8,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,598.0,6.94,7.06,0.09,0.1,0.938,-0.052,0.019,1189,268,0.025,5237,12475,15351.600000000002,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,599.0,6.0,6.08,0.13,0.14,0.921,-0.073,0.029,1166,340,0.034,8456,18376,32131.800000000003,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,600.0,5.08,5.13,0.19,0.2,0.893,-0.103,0.043,6112,1699,0.045,16365,34400,99924.1,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,601.0,4.17,4.22,0.29,0.3,0.852,-0.146,0.059,6918,6585,0.061,6686,39164,81600.8,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,602.0,3.31,3.36,0.43,0.44,0.793,-0.207,0.078,8654,10108,0.078,5853,66046,113154.59999999998,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,603.0,2.53,2.57,0.63,0.64,0.714,-0.286,0.097,5049,12112,0.097,9495,112359,141076.8,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,604.0,1.85,1.86,0.93,0.95,0.613,-0.387,0.113,6584,44214,0.113,3531,139160,114299.5,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,605.0,1.26,1.27,1.35,1.36,0.496,-0.504,0.121,6949,128443,0.121,2972,150709,120044.09999999998,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,606.0,0.8,0.81,1.89,1.91,0.375,-0.625,0.118,7199,190455,0.118,1617,54486,104028.8,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,607.0,0.48,0.49,2.56,2.6,0.262,-0.738,0.102,8577,129607,0.102,824,8585,95890.2,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,608.0,0.27,0.28,3.34,3.39,0.169,-0.83,0.08,14089,100663,0.08,817,5259,119248.0,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,609.0,0.14,0.15,4.2,4.28,0.099,-0.901,0.056,8751,42534,0.056,1517,2258,57500.8,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,610.0,0.07,0.08,5.13,5.22,0.056,-0.944,0.036,9997,39857,0.036,734,830,38631.6,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,611.0,0.03,0.04,5.54,6.76,0.029,-0.971,0.021,3628,29984,0.021,70,140,7765.8,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,612.0,0.02,0.03,6.34,7.3,0.02,-0.98,0.014,3526,22563,0.014,1,39,4937.800000000001,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,613.0,0.01,0.02,7.3,9.04,0.012,-0.988,0.009,2123,3208,0.009,5,13,1915.2,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,614.0,0.0,0.01,8.27,10.43,0.005,-0.995,0.004,1373,6037,0.004,106,213,591.6,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,615.0,0.0,0.01,9.67,11.05,0.004,-0.996,0.003,2867,7038,0.003,77,24,883.2,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,616.0,0.0,0.01,10.34,12.03,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,617.0,0.0,0.01,11.33,13.03,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,618.0,0.0,0.01,11.73,14.43,0.003,-0.997,0.002,2751,187,0.002,0,0,550.1999999999999,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,619.0,0.0,0.01,13.32,15.01,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,620.0,0.0,0.01,14.33,16.03,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,621.0,0.0,0.01,15.31,17.04,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,622.0,0.0,0.01,16.33,18.03,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,623.0,0.0,0.01,17.31,19.02,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,624.0,0.0,0.01,18.33,20.02,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,625.0,0.0,0.01,19.33,21.02,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,626.0,0.0,0.01,20.33,22.02,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,627.0,0.0,0.01,21.31,23.02,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,628.0,0.0,0.01,22.33,24.02,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1195542.6]
["2025-02-06T11:03:25.000000000",604.895,629.0,0.0,0.01,23.5,24.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1195542.6]
["2025-02-06T11:03:37.000000000",604.96,580.0,24.4,25.57,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,581.0,23.09,24.76,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,582.0,22.09,23.58,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,583.0,21.36,22.76,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,584.0,20.36,21.58,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,585.0,19.11,20.49,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,586.0,18.39,19.58,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,336,359.3,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,587.0,17.38,18.79,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4503,262.0,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,588.0,16.36,17.76,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2575,1506.3,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,589.0,15.41,16.77,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,415,2495.4,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,590.0,14.13,15.78,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,591.0,13.2,14.58,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,592.0,12.4,13.8,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6685,2206.0,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,593.0,11.94,12.04,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4557,2414.4,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,594.0,10.95,11.05,0.03,0.04,0.982,-0.018,0.008,561,95,0.008,4583,5794,4115.2,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,595.0,9.96,10.06,0.04,0.05,0.976,-0.024,0.011,830,222,0.011,6771,14247,8361.099999999999,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,596.0,8.95,9.07,0.05,0.06,0.97,-0.03,0.014,593,116,0.014,4377,31591,6958.0,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,597.0,7.98,8.08,0.06,0.07,0.964,-0.036,0.018,496,126,0.018,5678,21600,11113.2,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,598.0,7.01,7.11,0.09,0.1,0.948,-0.052,0.025,1189,268,0.025,5237,12540,16065.0,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,599.0,6.06,6.13,0.13,0.14,0.927,-0.073,0.033,1166,340,0.033,8456,18440,31752.6,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,600.0,5.13,5.19,0.19,0.2,0.897,-0.103,0.045,6112,1699,0.045,16365,34451,101146.5,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,601.0,4.23,4.26,0.27,0.28,0.857,-0.143,0.06,6918,6585,0.06,6686,39214,81624.0,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,602.0,3.37,3.4,0.41,0.42,0.796,-0.204,0.078,8654,10115,0.078,5853,66080,113154.59999999998,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,603.0,2.57,2.6,0.61,0.62,0.717,-0.283,0.097,5049,12114,0.097,9495,112400,141076.8,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,604.0,1.87,1.89,0.91,0.92,0.615,-0.385,0.113,6584,44504,0.113,3531,139429,114299.5,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,605.0,1.29,1.3,1.32,1.33,0.498,-0.502,0.122,6949,128618,0.121,2972,150739,120739.0,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,606.0,0.83,0.84,1.86,1.88,0.376,-0.624,0.118,7199,190693,0.118,1617,54504,104028.8,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,607.0,0.5,0.51,2.52,2.55,0.263,-0.737,0.103,8577,129767,0.103,824,8585,96830.3,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,608.0,0.28,0.29,3.3,3.34,0.17,-0.829,0.08,14089,100668,0.079,817,5259,119166.3,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,609.0,0.14,0.15,4.15,4.22,0.099,-0.898,0.056,8751,42539,0.053,1517,2298,57045.7,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,610.0,0.07,0.08,5.08,5.15,0.056,-0.937,0.036,9997,39873,0.029,734,830,38117.8,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,611.0,0.03,0.04,5.9,6.86,0.029,-0.954,0.021,3628,29984,0.006,70,140,7660.8,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,612.0,0.02,0.03,6.49,7.3,0.02,-1.0,0.014,3526,22563,0.0,1,39,4936.400000000001,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,613.0,0.01,0.02,7.26,9.1,0.012,-1.0,0.009,2123,3209,0.0,5,13,1910.7,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,614.0,0.0,0.01,8.47,9.66,0.005,-1.0,0.004,1373,6037,0.0,106,213,549.2,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,615.0,0.0,0.01,9.68,10.98,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,616.0,0.0,0.01,10.43,12.1,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,617.0,0.0,0.01,11.46,13.1,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,618.0,0.0,0.01,12.43,14.03,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,619.0,0.0,0.01,13.41,14.82,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,620.0,0.0,0.01,14.43,15.92,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,621.0,0.0,0.01,15.43,16.89,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,622.0,0.0,0.01,16.4,17.92,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,623.0,0.0,0.01,17.4,18.97,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,624.0,0.0,0.01,18.4,19.89,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,625.0,0.0,0.01,19.1,20.82,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,626.0,0.0,0.01,20.23,21.89,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,627.0,0.0,0.01,21.24,22.89,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,628.0,0.0,0.01,22.26,23.97,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1200446.6]
["2025-02-06T11:03:37.000000000",604.96,629.0,0.0,0.01,23.26,24.89,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,580.0,24.4,25.6,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,581.0,23.39,24.77,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,582.0,22.38,23.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,583.0,21.38,22.75,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,584.0,20.38,21.75,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,585.0,19.38,20.49,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,586.0,18.39,19.59,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,336,359.3,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,587.0,17.39,18.79,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4503,262.0,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,588.0,16.36,17.76,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2575,1506.3,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,589.0,15.42,16.8,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,415,2495.4,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,590.0,14.39,15.59,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,591.0,13.39,14.59,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,592.0,12.4,13.05,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6685,2206.0,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,593.0,11.94,12.06,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4557,2414.4,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,594.0,10.94,11.06,0.03,0.04,0.982,-0.018,0.008,561,95,0.008,4583,5796,4115.2,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,595.0,9.95,10.07,0.04,0.05,0.976,-0.024,0.011,830,222,0.011,6771,14247,8361.099999999999,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,596.0,8.97,9.08,0.05,0.06,0.97,-0.03,0.014,593,117,0.014,4377,32095,6958.0,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,597.0,7.98,8.1,0.06,0.07,0.964,-0.036,0.018,496,126,0.018,5678,21600,11113.2,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,598.0,7.01,7.12,0.09,0.1,0.948,-0.052,0.025,1189,268,0.025,5237,12540,16065.0,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,599.0,6.07,6.15,0.13,0.14,0.927,-0.073,0.033,1166,340,0.033,8456,18441,31752.6,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,600.0,5.14,5.19,0.19,0.2,0.897,-0.103,0.045,6112,1699,0.045,16365,34500,101146.5,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,601.0,4.25,4.28,0.27,0.28,0.857,-0.143,0.06,6918,6585,0.06,6686,39439,81624.0,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,602.0,3.37,3.41,0.41,0.42,0.796,-0.204,0.078,8654,10115,0.078,5853,66131,113154.59999999998,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,603.0,2.58,2.62,0.61,0.62,0.717,-0.283,0.097,5049,12114,0.097,9495,112443,141076.8,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,604.0,1.89,1.9,0.91,0.92,0.615,-0.385,0.113,6584,44529,0.113,3531,139508,114299.5,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,605.0,1.3,1.31,1.31,1.33,0.498,-0.502,0.122,6949,128905,0.121,2972,150749,120739.0,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,606.0,0.83,0.84,1.85,1.87,0.376,-0.624,0.118,7199,190760,0.118,1617,54511,104028.8,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,607.0,0.5,0.51,2.5,2.54,0.263,-0.737,0.103,8577,129819,0.103,824,8585,96830.3,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,608.0,0.28,0.29,3.28,3.32,0.17,-0.829,0.08,14089,100703,0.079,817,5260,119166.3,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,609.0,0.14,0.15,4.14,4.21,0.099,-0.898,0.056,8751,42591,0.053,1517,2308,57045.7,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,610.0,0.07,0.08,5.06,5.14,0.056,-0.937,0.036,9997,39873,0.029,734,830,38117.8,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,611.0,0.03,0.04,5.46,6.67,0.029,-0.954,0.021,3628,29984,0.006,70,140,7660.8,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,612.0,0.02,0.03,6.51,7.3,0.02,-1.0,0.014,3526,22563,0.0,1,39,4936.400000000001,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,613.0,0.01,0.02,7.44,9.1,0.012,-1.0,0.009,2123,3209,0.0,5,13,1910.7,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,614.0,0.0,0.01,8.47,9.89,0.005,-1.0,0.004,1373,6037,0.0,106,213,549.2,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,615.0,0.0,0.01,9.68,10.64,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,616.0,0.0,0.01,10.43,12.1,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,617.0,0.0,0.01,11.47,13.1,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,618.0,0.0,0.01,12.43,14.03,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,619.0,0.0,0.01,13.41,14.63,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,620.0,0.0,0.01,14.43,15.63,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,621.0,0.0,0.01,15.25,16.89,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,622.0,0.0,0.01,16.42,17.64,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,623.0,0.0,0.01,17.42,18.97,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,624.0,0.0,0.01,18.4,19.89,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,625.0,0.0,0.01,19.1,20.82,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,626.0,0.0,0.01,20.42,21.89,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,627.0,0.0,0.01,21.42,22.89,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,628.0,0.0,0.01,22.25,23.97,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1200446.6]
["2025-02-06T11:03:48.000000000",604.975,629.0,0.0,0.01,23.26,24.89,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1200446.6]
["2025-02-06T11:03:59.000000000",604.955,580.0,24.38,25.58,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,581.0,23.38,24.77,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,582.0,22.38,23.58,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,583.0,21.38,22.76,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,584.0,20.39,21.79,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,585.0,19.39,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,586.0,18.4,19.79,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,587.0,17.42,18.79,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4503,256.70000000000005,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,588.0,16.03,17.76,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2575,1486.5,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,589.0,15.37,16.77,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,415,2478.0,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,590.0,14.4,15.61,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,591.0,13.39,14.77,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,592.0,12.43,13.04,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6685,2119.0,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,593.0,11.92,12.05,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4557,2191.8,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,594.0,10.92,11.05,0.03,0.04,1.0,-0.018,0.0,561,95,0.008,4583,5796,3666.4,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,595.0,9.93,10.06,0.04,0.05,1.0,-0.024,0.0,830,222,0.011,6771,14248,7448.099999999999,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,596.0,8.97,9.07,0.05,0.06,0.951,-0.03,0.004,593,117,0.014,4377,32095,6365.0,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,597.0,7.96,8.09,0.06,0.07,0.948,-0.036,0.009,496,126,0.018,5678,21600,10666.8,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,598.0,7.02,7.11,0.09,0.1,0.938,-0.052,0.019,1189,268,0.025,5237,12542,15351.600000000002,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,599.0,6.05,6.13,0.13,0.14,0.921,-0.073,0.029,1166,341,0.033,8456,18444,31286.2,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,600.0,5.13,5.19,0.19,0.2,0.893,-0.103,0.042,6112,1709,0.045,16365,34506,99312.9,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,601.0,4.22,4.27,0.27,0.28,0.855,-0.143,0.058,6918,6630,0.06,6686,39465,80240.4,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,602.0,3.36,3.4,0.41,0.42,0.796,-0.203,0.077,8654,10116,0.078,5853,66156,112289.19999999998,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,603.0,2.57,2.6,0.62,0.63,0.717,-0.283,0.097,5049,12114,0.097,9495,112524,141076.8,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,604.0,1.88,1.89,0.91,0.92,0.617,-0.383,0.113,6584,44541,0.113,3531,139542,114299.5,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,605.0,1.29,1.3,1.32,1.33,0.5,-0.5,0.123,6949,129134,0.123,2972,150842,122028.3,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,606.0,0.83,0.84,1.86,1.88,0.377,-0.623,0.119,7199,190817,0.119,1617,54511,104910.39999999998,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,607.0,0.5,0.51,2.52,2.55,0.264,-0.736,0.103,8577,129868,0.103,824,8585,96830.3,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,608.0,0.28,0.29,3.3,3.34,0.17,-0.828,0.081,14089,100711,0.079,817,5260,120575.2,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,609.0,0.14,0.15,4.15,4.23,0.099,-0.897,0.056,8751,42591,0.053,1517,2308,57045.7,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,610.0,0.07,0.08,5.07,5.16,0.056,-0.935,0.036,9997,39873,0.028,734,830,38044.4,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,611.0,0.03,0.04,5.46,6.66,0.029,-0.951,0.021,3628,29984,0.006,70,140,7660.8,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,612.0,0.02,0.03,6.53,7.3,0.02,-1.0,0.014,3526,22563,0.0,1,39,4936.400000000001,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,613.0,0.01,0.02,7.47,9.09,0.012,-1.0,0.009,2123,3209,0.0,5,13,1910.7,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,614.0,0.0,0.01,8.47,9.84,0.005,-1.0,0.004,1373,6037,0.0,106,213,549.2,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,615.0,0.0,0.01,9.69,10.98,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,616.0,0.0,0.01,10.43,12.1,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,617.0,0.0,0.01,11.42,13.1,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,618.0,0.0,0.01,12.25,14.03,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,619.0,0.0,0.01,13.11,14.82,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,620.0,0.0,0.01,14.25,15.92,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,621.0,0.0,0.01,15.25,16.89,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,622.0,0.0,0.01,16.42,17.64,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,623.0,0.0,0.01,17.42,18.97,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,624.0,0.0,0.01,18.42,19.89,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,625.0,0.0,0.01,19.42,20.82,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,626.0,0.0,0.01,20.42,21.89,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,627.0,0.0,0.01,21.42,22.89,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,628.0,0.0,0.01,22.42,23.97,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1195755.6999999995]
["2025-02-06T11:03:59.000000000",604.955,629.0,0.0,0.01,23.42,24.89,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1195755.6999999995]
["2025-02-06T11:04:11.000000000",604.965,580.0,24.39,25.59,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,581.0,23.38,24.72,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,582.0,22.35,23.78,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,583.0,21.04,22.77,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,584.0,20.2,21.6,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,585.0,19.38,20.49,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,586.0,18.38,19.76,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,336,359.3,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,587.0,17.35,18.75,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4503,262.0,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,588.0,16.03,17.78,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2575,1506.3,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,589.0,15.02,16.78,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,415,2495.4,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,590.0,14.41,15.58,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,591.0,13.42,14.71,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,592.0,12.44,13.72,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6685,2206.0,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,593.0,11.94,12.06,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4557,2414.4,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,594.0,10.95,11.09,0.03,0.04,0.982,-0.018,0.009,561,95,0.009,4583,5796,4629.6,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,595.0,9.96,10.07,0.04,0.05,0.976,-0.024,0.011,830,222,0.011,6771,14248,8361.099999999999,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,596.0,8.97,9.09,0.05,0.06,0.97,-0.03,0.014,593,117,0.014,4377,32099,6958.0,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,597.0,7.99,8.1,0.06,0.07,0.963,-0.036,0.018,496,126,0.018,5678,21601,11113.2,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,598.0,7.01,7.13,0.09,0.1,0.948,-0.052,0.025,1189,268,0.025,5237,12544,16065.0,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,599.0,6.07,6.16,0.13,0.14,0.927,-0.073,0.034,1166,341,0.034,8456,18444,32714.800000000003,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,600.0,5.14,5.2,0.19,0.2,0.896,-0.104,0.046,6112,1709,0.046,16365,34506,103394.2,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,601.0,4.24,4.28,0.28,0.29,0.853,-0.147,0.061,6918,6630,0.061,6686,39499,82984.40000000001,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,602.0,3.38,3.42,0.41,0.42,0.792,-0.207,0.079,8654,10121,0.079,5853,66163,114605.30000000002,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,603.0,2.59,2.62,0.61,0.62,0.711,-0.289,0.098,5049,12117,0.098,9495,112579,142531.19999999998,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,604.0,1.89,1.91,0.91,0.92,0.61,-0.39,0.113,6584,44558,0.113,3531,139619,114299.5,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,605.0,1.3,1.31,1.31,1.33,0.493,-0.507,0.121,6949,129291,0.121,2972,150878,120044.09999999998,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,606.0,0.83,0.84,1.85,1.87,0.372,-0.628,0.117,7199,190982,0.117,1617,54561,103147.2,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,607.0,0.5,0.51,2.51,2.54,0.259,-0.741,0.102,8577,130009,0.101,824,8585,95807.8,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,608.0,0.28,0.29,3.28,3.32,0.169,-0.83,0.079,14089,100728,0.078,817,5261,117675.7,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,609.0,0.14,0.15,4.14,4.21,0.099,-0.898,0.055,8751,42594,0.052,1517,2308,56018.9,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,610.0,0.07,0.08,5.06,5.14,0.056,-0.936,0.036,9997,39897,0.028,734,830,38044.4,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,611.0,0.03,0.04,5.27,6.66,0.029,-0.952,0.021,3628,29984,0.006,70,140,7660.8,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,612.0,0.02,0.03,6.54,7.3,0.02,-1.0,0.014,3526,22563,0.0,1,39,4936.400000000001,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,613.0,0.01,0.02,7.45,9.1,0.012,-1.0,0.009,2123,3209,0.0,5,13,1910.7,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,614.0,0.0,0.01,8.49,9.83,0.005,-1.0,0.004,1373,6037,0.0,106,213,549.2,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,615.0,0.0,0.01,9.7,10.98,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,616.0,0.0,0.01,10.42,12.09,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,617.0,0.0,0.01,11.44,13.1,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,618.0,0.0,0.01,12.44,13.62,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,619.0,0.0,0.01,13.21,14.83,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,620.0,0.0,0.01,14.28,15.92,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,621.0,0.0,0.01,15.28,16.89,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,622.0,0.0,0.01,16.42,17.92,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,623.0,0.0,0.01,17.31,18.97,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,624.0,0.0,0.01,18.28,19.89,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,625.0,0.0,0.01,19.1,20.83,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,626.0,0.0,0.01,20.41,21.89,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,627.0,0.0,0.01,21.41,22.89,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,628.0,0.0,0.01,22.41,23.97,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1203246.5999999996]
["2025-02-06T11:04:11.000000000",604.965,629.0,0.0,0.01,23.41,24.89,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1203246.5999999996]
["2025-02-06T11:04:22.000000000",604.95,580.0,24.19,25.57,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,581.0,23.08,24.77,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,582.0,22.36,23.57,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,583.0,21.04,22.77,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,584.0,20.38,21.58,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,585.0,19.1,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,586.0,18.4,19.76,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,587.0,17.39,18.75,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4503,256.70000000000005,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,588.0,16.03,17.78,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2575,1486.5,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,589.0,15.36,16.78,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,416,2478.0,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,590.0,14.43,15.58,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,591.0,13.43,14.77,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,592.0,12.45,13.04,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6685,2119.0,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,593.0,11.92,12.04,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4557,2191.8,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,594.0,10.93,11.05,0.03,0.04,0.969,-0.018,0.002,561,95,0.008,4583,5796,3778.6,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,595.0,9.94,10.06,0.04,0.05,0.967,-0.024,0.006,830,222,0.011,6771,14248,7946.099999999999,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,596.0,8.95,9.07,0.05,0.06,0.964,-0.03,0.01,593,117,0.014,4377,32099,6720.8,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,597.0,7.97,8.09,0.06,0.07,0.959,-0.036,0.015,496,126,0.018,5678,21601,10964.4,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,598.0,6.99,7.11,0.09,0.1,0.945,-0.052,0.023,1189,268,0.025,5237,12553,15827.200000000004,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,599.0,6.05,6.13,0.13,0.14,0.926,-0.073,0.032,1166,341,0.033,8456,18445,31636.0,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,600.0,5.13,5.18,0.19,0.2,0.896,-0.103,0.045,6112,1709,0.045,16365,34536,101146.5,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,601.0,4.22,4.26,0.28,0.29,0.857,-0.143,0.06,6918,6630,0.06,6686,39501,81624.0,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,602.0,3.36,3.4,0.42,0.42,0.796,-0.204,0.078,8654,10123,0.078,5853,66202,113154.59999999998,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,603.0,2.58,2.6,0.62,0.63,0.715,-0.285,0.096,5049,12117,0.097,9495,112602,140571.9,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,604.0,1.88,1.9,0.92,0.93,0.616,-0.385,0.113,6584,44570,0.113,3531,139648,114299.5,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,605.0,1.29,1.3,1.33,1.34,0.5,-0.501,0.123,6949,129525,0.121,2972,150947,121433.9,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,606.0,0.83,0.84,1.87,1.88,0.378,-0.622,0.118,7199,191278,0.117,1617,54563,103867.1,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,607.0,0.5,0.51,2.52,2.56,0.264,-0.736,0.103,8577,130052,0.102,824,8585,96747.9,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,608.0,0.28,0.29,3.3,3.34,0.17,-0.829,0.081,14089,100779,0.079,817,5261,120575.2,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,609.0,0.14,0.15,4.16,4.2,0.099,-0.897,0.056,8751,42595,0.052,1517,2308,56893.99999999999,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,610.0,0.07,0.08,5.08,5.16,0.056,-0.935,0.036,9997,39898,0.028,734,830,38044.4,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,611.0,0.03,0.04,5.28,6.86,0.029,-0.951,0.021,3628,29984,0.006,70,140,7660.8,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,612.0,0.02,0.03,6.42,7.3,0.02,-1.0,0.014,3526,22563,0.0,1,39,4936.400000000001,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,613.0,0.01,0.02,7.46,9.11,0.012,-1.0,0.009,2123,3209,0.0,5,13,1910.7,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,614.0,0.0,0.01,8.52,9.82,0.005,-1.0,0.004,1373,6037,0.0,106,213,549.2,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,615.0,0.0,0.01,9.7,10.97,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,616.0,0.0,0.01,10.42,12.1,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,617.0,0.0,0.01,11.25,13.09,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,618.0,0.0,0.01,12.26,14.03,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,619.0,0.0,0.01,13.11,14.83,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,620.0,0.0,0.01,14.26,15.92,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,621.0,0.0,0.01,15.28,16.89,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,622.0,0.0,0.01,16.26,17.92,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,623.0,0.0,0.01,17.25,18.97,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,624.0,0.0,0.01,18.26,19.89,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,625.0,0.0,0.01,19.1,20.83,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,626.0,0.0,0.01,20.26,21.89,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,627.0,0.0,0.01,21.26,22.89,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,628.0,0.0,0.01,22.26,23.97,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1199550.6]
["2025-02-06T11:04:22.000000000",604.95,629.0,0.0,0.01,23.26,24.89,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,580.0,24.35,25.57,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,581.0,23.36,24.73,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,582.0,22.35,23.84,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,583.0,21.35,22.73,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,584.0,20.37,21.72,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,585.0,19.36,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,586.0,18.36,19.57,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,587.0,17.35,18.73,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4503,256.70000000000005,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,588.0,16.35,17.58,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2575,1486.5,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,589.0,15.36,16.74,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,416,2478.0,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,590.0,14.44,15.74,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,591.0,13.45,14.73,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,592.0,12.47,13.03,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6785,2119.0,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,593.0,11.92,12.04,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4557,2191.8,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,594.0,10.93,11.05,0.03,0.04,0.969,-0.018,0.002,561,95,0.008,4583,5796,3778.6,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,595.0,9.94,10.06,0.04,0.05,0.967,-0.024,0.006,830,222,0.011,6771,14248,7946.099999999999,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,596.0,8.95,9.07,0.05,0.06,0.964,-0.03,0.01,593,117,0.014,4377,32099,6720.8,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,597.0,7.97,8.08,0.06,0.07,0.959,-0.036,0.015,496,126,0.018,5678,21602,10964.4,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,598.0,7.0,7.11,0.09,0.1,0.945,-0.052,0.023,1189,268,0.025,5237,12563,15827.200000000004,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,599.0,6.05,6.13,0.13,0.14,0.926,-0.073,0.032,1166,341,0.033,8456,18445,31636.0,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,600.0,5.13,5.18,0.19,0.2,0.896,-0.103,0.045,6112,1709,0.045,16365,34544,101146.5,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,601.0,4.22,4.26,0.28,0.29,0.857,-0.143,0.06,6918,6630,0.06,6686,39517,81624.0,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,602.0,3.37,3.4,0.42,0.43,0.796,-0.204,0.078,8654,10124,0.078,5853,66214,113154.59999999998,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,603.0,2.58,2.6,0.62,0.63,0.715,-0.285,0.096,5049,12118,0.097,9495,112615,140571.9,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,604.0,1.88,1.89,0.92,0.93,0.616,-0.385,0.113,6584,44633,0.113,3531,139665,114299.5,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,605.0,1.29,1.3,1.33,1.34,0.5,-0.501,0.123,6949,129619,0.121,2972,150997,121433.9,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,606.0,0.83,0.84,1.86,1.88,0.378,-0.622,0.118,7199,191299,0.117,1617,54565,103867.1,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,607.0,0.5,0.51,2.52,2.56,0.264,-0.736,0.103,8577,130058,0.102,824,8585,96747.9,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,608.0,0.28,0.29,3.3,3.35,0.17,-0.829,0.081,14089,100933,0.079,817,5261,120575.2,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,609.0,0.14,0.15,4.16,4.22,0.099,-0.897,0.056,8751,42596,0.052,1517,2318,56893.99999999999,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,610.0,0.07,0.08,5.08,5.16,0.056,-0.935,0.036,9997,39899,0.028,734,830,38044.4,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,611.0,0.03,0.04,5.49,6.68,0.029,-0.951,0.021,3628,29984,0.006,70,140,7660.8,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,612.0,0.02,0.03,6.42,7.3,0.02,-1.0,0.014,3526,22563,0.0,1,39,4936.400000000001,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,613.0,0.01,0.02,7.48,9.06,0.012,-1.0,0.009,2123,3209,0.0,5,13,1910.7,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,614.0,0.0,0.01,8.53,9.64,0.005,-1.0,0.004,1373,6037,0.0,106,213,549.2,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,615.0,0.0,0.01,9.7,10.66,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,616.0,0.0,0.01,10.46,12.1,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,617.0,0.0,0.01,11.31,13.08,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,618.0,0.0,0.01,12.43,14.03,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,619.0,0.0,0.01,13.11,14.83,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,620.0,0.0,0.01,14.29,15.92,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,621.0,0.0,0.01,15.29,16.89,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,622.0,0.0,0.01,16.29,17.88,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,623.0,0.0,0.01,17.29,18.97,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,624.0,0.0,0.01,18.29,19.89,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,625.0,0.0,0.01,19.45,20.83,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,626.0,0.0,0.01,20.43,21.89,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,627.0,0.0,0.01,21.45,22.89,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,628.0,0.0,0.01,22.45,23.97,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1199550.6]
["2025-02-06T11:04:34.000000000",604.955,629.0,0.0,0.01,23.45,24.89,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1199550.6]
["2025-02-06T11:04:45.000000000",604.905,580.0,24.35,25.68,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,581.0,23.32,24.53,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,582.0,22.3,23.85,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,583.0,21.31,22.53,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,584.0,20.3,21.69,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,585.0,19.3,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,586.0,18.16,19.69,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,587.0,17.3,18.8,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4504,256.70000000000005,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,588.0,16.31,17.68,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2576,1486.5,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,589.0,15.31,16.66,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,416,2478.0,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,590.0,14.45,15.53,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,591.0,13.46,14.7,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,592.0,12.51,13.0,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6785,2119.0,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,593.0,11.88,12.01,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4557,2191.8,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,594.0,10.89,11.01,0.03,0.04,1.0,-0.018,0.0,561,95,0.009,4583,5796,4124.7,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,595.0,9.9,10.02,0.04,0.05,1.0,-0.024,0.0,830,222,0.011,6771,14248,7448.099999999999,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,596.0,8.91,9.03,0.05,0.06,0.953,-0.03,0.005,593,117,0.014,4377,32099,6424.299999999999,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,597.0,7.93,8.05,0.06,0.07,0.95,-0.036,0.01,496,126,0.018,5678,21605,10716.399999999998,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,598.0,6.95,7.07,0.09,0.1,0.939,-0.052,0.019,1189,268,0.025,5237,12604,15351.600000000002,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,599.0,6.01,6.1,0.13,0.14,0.921,-0.073,0.03,1166,341,0.034,8456,18446,32248.400000000005,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,600.0,5.1,5.14,0.19,0.2,0.893,-0.104,0.044,6112,1721,0.046,16365,34566,102171.8,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,601.0,4.19,4.22,0.29,0.3,0.852,-0.148,0.06,6918,6630,0.062,6686,39553,82961.2,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,602.0,3.33,3.36,0.43,0.44,0.791,-0.21,0.078,8654,10124,0.08,5853,66226,114325.2,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,603.0,2.54,2.57,0.64,0.65,0.711,-0.293,0.098,5049,12145,0.098,9495,112636,142531.19999999998,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,604.0,1.85,1.87,0.94,0.95,0.609,-0.395,0.112,6584,44640,0.115,3531,139767,114347.3,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,605.0,1.27,1.28,1.35,1.36,0.493,-0.513,0.121,6949,130024,0.119,2972,151033,119449.69999999998,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,606.0,0.81,0.82,1.89,1.91,0.372,-0.633,0.117,7199,191402,0.116,1617,54568,102985.5,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,607.0,0.49,0.5,2.56,2.59,0.259,-0.743,0.102,8577,130230,0.1,824,8585,95725.4,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,608.0,0.27,0.28,3.34,3.38,0.169,-0.833,0.079,14089,100976,0.078,817,5262,117675.7,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,609.0,0.14,0.15,4.2,4.27,0.098,-0.902,0.055,8751,42608,0.055,1517,2318,56474.0,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,610.0,0.07,0.08,5.11,5.2,0.056,-0.944,0.035,9997,39900,0.036,734,830,37631.9,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,611.0,0.03,0.04,5.54,6.74,0.029,-0.971,0.02,3628,29984,0.021,70,140,7403.0,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,612.0,0.02,0.03,6.52,7.3,0.02,-0.98,0.014,3526,22563,0.014,1,39,4937.800000000001,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,613.0,0.01,0.02,7.55,9.06,0.012,-0.988,0.009,2123,3210,0.009,5,13,1915.2,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,614.0,0.0,0.01,8.55,9.7,0.005,-0.995,0.004,1373,6037,0.004,106,213,591.6,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,615.0,0.0,0.01,9.49,10.97,0.004,-0.996,0.003,2867,7038,0.003,77,24,883.2,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,616.0,0.0,0.01,10.56,11.86,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,617.0,0.0,0.01,11.53,13.09,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,618.0,0.0,0.01,12.48,13.99,0.003,-0.997,0.002,2751,187,0.002,0,0,550.1999999999999,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,619.0,0.0,0.01,13.49,14.88,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,620.0,0.0,0.01,14.47,15.92,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,621.0,0.0,0.01,15.36,16.89,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,622.0,0.0,0.01,16.36,17.92,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,623.0,0.0,0.01,17.34,18.97,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,624.0,0.0,0.01,18.48,19.89,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,625.0,0.0,0.01,19.48,20.69,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,626.0,0.0,0.01,20.48,21.69,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,627.0,0.0,0.01,21.5,22.89,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,628.0,0.0,0.01,22.47,23.69,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1196743.2]
["2025-02-06T11:04:45.000000000",604.905,629.0,0.0,0.01,23.47,24.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1196743.2]
["2025-02-06T11:04:56.000000000",604.885,580.0,24.28,25.5,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,581.0,23.32,24.66,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,582.0,22.28,23.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,583.0,21.04,22.66,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,584.0,20.05,21.66,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,585.0,19.3,20.49,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,586.0,18.3,19.69,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,336,359.3,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,587.0,17.32,18.8,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4504,262.0,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,588.0,16.33,17.68,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2576,1506.3,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,589.0,15.32,16.66,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,416,2495.4,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,590.0,14.45,15.51,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,591.0,13.46,14.67,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,592.0,12.52,12.97,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6785,2206.0,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,593.0,11.85,11.98,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4557,2414.4,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,594.0,10.86,10.98,0.03,0.04,0.982,-0.018,0.009,561,95,0.009,4583,5796,4629.6,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,595.0,9.87,9.99,0.04,0.05,0.976,-0.024,0.011,830,222,0.011,6771,14248,8361.099999999999,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,596.0,8.88,9.0,0.05,0.06,0.97,-0.03,0.014,593,117,0.014,4377,32100,6958.0,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,597.0,7.89,8.02,0.06,0.07,0.963,-0.037,0.018,496,126,0.018,5678,21605,11113.2,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,598.0,6.93,7.04,0.09,0.1,0.947,-0.053,0.025,1189,268,0.025,5237,12605,16065.0,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,599.0,5.99,6.07,0.13,0.14,0.926,-0.074,0.034,1166,341,0.034,8456,18446,32714.800000000003,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,600.0,5.07,5.11,0.19,0.2,0.896,-0.104,0.046,6112,1741,0.046,16365,34570,103394.2,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,601.0,4.16,4.21,0.29,0.3,0.85,-0.15,0.062,6918,6630,0.062,6686,39559,84344.8,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,602.0,3.31,3.35,0.43,0.44,0.789,-0.211,0.08,8654,10124,0.08,5853,66229,116056.0,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,603.0,2.53,2.55,0.64,0.65,0.707,-0.293,0.099,5049,12146,0.099,9495,112642,143985.6,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,604.0,1.84,1.85,0.95,0.96,0.605,-0.395,0.114,6584,44665,0.114,3531,139875,115311.0,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,605.0,1.26,1.27,1.37,1.38,0.488,-0.512,0.12,6949,130200,0.12,2972,151048,119052.0,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,606.0,0.81,0.82,1.91,1.93,0.367,-0.633,0.116,7199,191420,0.116,1617,54569,102265.6,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,607.0,0.48,0.49,2.58,2.61,0.255,-0.745,0.101,8577,130248,0.101,824,8605,94950.1,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,608.0,0.27,0.28,3.36,3.4,0.164,-0.835,0.078,14089,100988,0.077,817,5262,116185.1,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,609.0,0.14,0.15,4.22,4.3,0.098,-0.899,0.055,8751,42609,0.052,1517,2318,56018.9,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,610.0,0.07,0.08,5.14,5.23,0.056,-0.937,0.035,9997,39900,0.028,734,830,37044.7,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,611.0,0.03,0.04,5.54,6.72,0.029,-0.954,0.02,3628,29984,0.006,70,140,7298.0,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,612.0,0.02,0.03,6.35,7.3,0.02,-1.0,0.014,3526,22563,0.0,1,39,4936.400000000001,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,613.0,0.01,0.02,7.55,9.06,0.012,-1.0,0.009,2123,3210,0.0,5,13,1910.7,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,614.0,0.0,0.01,8.58,9.67,0.005,-1.0,0.004,1373,6037,0.0,106,213,549.2,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,615.0,0.0,0.01,9.51,10.95,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,616.0,0.0,0.01,10.57,12.04,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,617.0,0.0,0.01,11.53,13.09,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,618.0,0.0,0.01,12.5,13.99,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,619.0,0.0,0.01,13.5,14.88,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,620.0,0.0,0.01,14.48,15.92,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,621.0,0.0,0.01,15.51,16.89,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,622.0,0.0,0.01,16.51,17.92,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,623.0,0.0,0.01,17.48,18.97,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,624.0,0.0,0.01,18.5,19.89,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,625.0,0.0,0.01,19.48,20.97,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,626.0,0.0,0.01,20.48,21.89,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,627.0,0.0,0.01,21.5,22.89,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,628.0,0.0,0.01,22.48,23.97,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1202939.0999999996]
["2025-02-06T11:04:56.000000000",604.885,629.0,0.0,0.01,23.5,24.89,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1202939.0999999996]
["2025-02-06T11:05:07.000000000",604.865,580.0,24.16,25.63,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,581.0,23.33,24.83,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,582.0,22.29,23.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,583.0,21.26,22.48,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,584.0,20.26,21.66,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,585.0,19.32,20.49,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,586.0,18.11,19.65,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,336,359.3,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,587.0,17.33,18.8,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4504,262.0,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,588.0,16.34,17.64,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2576,1506.3,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,589.0,15.02,16.66,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,416,2495.4,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,590.0,14.47,15.64,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,591.0,13.46,14.49,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,592.0,12.52,12.94,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6786,2206.0,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,593.0,11.83,11.95,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4557,2414.4,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,594.0,10.84,10.96,0.03,0.04,0.982,-0.018,0.009,561,95,0.009,4583,5796,4629.6,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,595.0,9.85,9.97,0.04,0.05,0.976,-0.024,0.011,830,222,0.011,6771,14248,8361.099999999999,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,596.0,8.86,8.98,0.05,0.06,0.97,-0.03,0.014,593,117,0.014,4377,32100,6958.0,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,597.0,7.88,8.0,0.06,0.07,0.963,-0.037,0.018,496,126,0.018,5678,21615,11113.2,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,598.0,6.91,7.02,0.09,0.1,0.947,-0.053,0.025,1189,268,0.025,5237,12636,16065.0,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,599.0,5.96,6.05,0.13,0.14,0.926,-0.074,0.034,1166,341,0.034,8456,18461,32714.800000000003,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,600.0,5.05,5.09,0.19,0.2,0.895,-0.105,0.047,6112,1741,0.047,16365,34590,105641.9,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,601.0,4.15,4.19,0.29,0.3,0.849,-0.151,0.062,6918,6630,0.062,6686,39564,84344.8,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,602.0,3.29,3.33,0.44,0.45,0.786,-0.214,0.08,8654,10144,0.08,5853,66232,116056.0,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,603.0,2.51,2.54,0.65,0.66,0.704,-0.296,0.099,5049,12149,0.099,9495,112658,143985.6,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,604.0,1.82,1.83,0.95,0.96,0.602,-0.398,0.114,6584,44677,0.114,3531,139969,115311.0,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,605.0,1.25,1.26,1.38,1.39,0.485,-0.515,0.12,6949,130285,0.12,2972,151054,119052.0,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,606.0,0.8,0.81,1.92,1.94,0.364,-0.636,0.116,7199,191577,0.116,1617,54590,102265.6,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,607.0,0.48,0.49,2.59,2.63,0.254,-0.746,0.1,8577,130271,0.1,824,8606,94010.0,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,608.0,0.27,0.28,3.38,3.42,0.164,-0.835,0.078,14089,100992,0.076,817,5262,116103.4,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,609.0,0.14,0.15,4.23,4.32,0.097,-0.899,0.054,8751,42913,0.051,1517,2318,54992.09999999999,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,610.0,0.07,0.08,5.16,5.25,0.055,-0.936,0.035,9997,39901,0.028,734,830,37044.7,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,611.0,0.03,0.04,5.14,6.94,0.028,-0.953,0.02,3628,29984,0.005,70,140,7291.0,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,612.0,0.02,0.03,6.4,7.3,0.02,-1.0,0.014,3526,22563,0.0,1,39,4936.400000000001,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,613.0,0.01,0.02,7.56,9.06,0.012,-1.0,0.009,2123,3210,0.0,5,13,1910.7,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,614.0,0.0,0.01,8.59,9.76,0.005,-1.0,0.004,1373,6037,0.0,106,213,549.2,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,615.0,0.0,0.01,9.54,10.95,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,616.0,0.0,0.01,10.57,11.75,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,617.0,0.0,0.01,11.53,12.75,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,618.0,0.0,0.01,12.53,13.99,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,619.0,0.0,0.01,13.53,14.92,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,620.0,0.0,0.01,14.36,15.92,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,621.0,0.0,0.01,15.53,16.75,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,622.0,0.0,0.01,16.52,17.92,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,623.0,0.0,0.01,17.52,18.97,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,624.0,0.0,0.01,18.52,19.89,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,625.0,0.0,0.01,19.52,20.97,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,626.0,0.0,0.01,20.52,21.89,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,627.0,0.0,0.01,21.36,22.89,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,628.0,0.0,0.01,22.53,23.97,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1203131.2]
["2025-02-06T11:05:07.000000000",604.865,629.0,0.0,0.01,23.53,24.89,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,580.0,24.03,25.58,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,581.0,23.21,24.66,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,582.0,22.21,23.67,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,583.0,21.19,22.6,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,584.0,20.0,21.62,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,585.0,19.21,20.49,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,586.0,18.21,19.43,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,336,359.3,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,587.0,17.23,18.62,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4504,262.0,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,588.0,16.23,17.61,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2576,1506.3,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,589.0,15.23,16.61,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,416,2495.4,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,590.0,14.25,15.64,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,591.0,13.27,14.64,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,592.0,12.24,12.91,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6786,2206.0,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,593.0,11.79,11.92,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4557,2414.4,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,594.0,10.8,10.93,0.03,0.04,0.982,-0.018,0.009,561,95,0.009,4583,5796,4629.6,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,595.0,9.85,9.94,0.04,0.05,0.976,-0.024,0.011,830,222,0.011,6771,14248,8361.099999999999,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,596.0,8.82,8.95,0.05,0.06,0.97,-0.03,0.014,593,117,0.014,4377,32100,6958.0,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,597.0,7.84,7.97,0.06,0.07,0.963,-0.037,0.018,496,126,0.018,5678,21615,11113.2,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,598.0,6.87,6.99,0.09,0.1,0.947,-0.053,0.025,1189,268,0.025,5237,12636,16065.0,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,599.0,5.93,6.01,0.13,0.14,0.926,-0.074,0.034,1166,341,0.034,8456,18465,32714.800000000003,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,600.0,5.01,5.05,0.2,0.21,0.895,-0.105,0.047,6112,1789,0.047,16365,34640,105641.9,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,601.0,4.11,4.14,0.3,0.31,0.849,-0.151,0.062,6918,6682,0.062,6686,39566,84344.8,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,602.0,3.26,3.29,0.45,0.46,0.786,-0.214,0.08,8654,10144,0.08,5853,66245,116056.0,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,603.0,2.48,2.51,0.66,0.67,0.704,-0.296,0.099,5049,12250,0.099,9495,112680,143985.6,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,604.0,1.8,1.81,0.97,0.98,0.602,-0.398,0.114,6584,44707,0.114,3531,140027,115311.0,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,605.0,1.23,1.24,1.4,1.41,0.485,-0.515,0.12,6949,130457,0.12,2972,151143,119052.0,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,606.0,0.78,0.79,1.95,1.97,0.364,-0.636,0.116,7199,192127,0.116,1617,54594,102265.6,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,607.0,0.47,0.48,2.62,2.66,0.254,-0.746,0.1,8577,130490,0.1,824,8610,94010.0,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,608.0,0.26,0.27,3.42,3.46,0.164,-0.835,0.078,14089,101022,0.076,817,5262,116103.4,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,609.0,0.14,0.15,4.27,4.35,0.097,-0.899,0.054,8751,42914,0.051,1517,2318,54992.09999999999,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,610.0,0.07,0.08,5.19,5.29,0.055,-0.936,0.035,9997,39922,0.028,734,830,37044.7,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,611.0,0.03,0.04,5.64,7.03,0.028,-0.953,0.02,3628,29985,0.005,70,140,7291.0,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,612.0,0.02,0.03,6.58,7.3,0.02,-1.0,0.014,3526,22563,0.0,1,39,4936.400000000001,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,613.0,0.01,0.02,7.61,9.05,0.012,-1.0,0.009,2123,3210,0.0,5,13,1910.7,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,614.0,0.0,0.01,8.61,9.98,0.005,-1.0,0.004,1373,6037,0.0,106,213,549.2,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,615.0,0.0,0.01,9.61,10.95,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,616.0,0.0,0.01,10.6,12.02,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,617.0,0.0,0.01,11.59,13.02,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,618.0,0.0,0.01,12.56,13.79,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,619.0,0.0,0.01,13.37,14.99,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,620.0,0.0,0.01,14.36,15.98,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,621.0,0.0,0.01,15.36,16.99,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,622.0,0.0,0.01,16.36,17.98,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,623.0,0.0,0.01,17.43,19.02,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,624.0,0.0,0.01,18.36,19.99,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,625.0,0.0,0.01,19.43,21.02,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,626.0,0.0,0.01,20.36,21.99,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,627.0,0.0,0.01,21.58,22.99,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,628.0,0.0,0.01,22.43,24.02,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1203131.2]
["2025-02-06T11:05:18.000000000",604.815,629.0,0.0,0.01,23.38,24.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1203131.2]
["2025-02-06T11:05:30.000000000",604.85,580.0,24.26,25.66,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,581.0,23.26,24.86,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,582.0,22.26,23.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,583.0,21.27,22.48,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,584.0,20.26,21.48,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,585.0,19.26,20.49,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,586.0,18.26,19.77,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,336,359.3,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,587.0,17.27,18.67,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4504,262.0,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,588.0,16.27,17.66,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2576,1506.3,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,589.0,15.27,16.49,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,416,2495.4,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,590.0,14.27,15.69,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,591.0,13.27,14.73,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,592.0,12.25,12.94,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6786,2647.2000000000003,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,593.0,11.83,11.95,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4557,2414.4,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,594.0,10.84,10.96,0.03,0.04,0.981,-0.018,0.009,561,95,0.009,4583,5796,4629.6,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,595.0,9.85,9.97,0.04,0.05,0.976,-0.024,0.011,830,222,0.011,6771,14248,8361.099999999999,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,596.0,8.86,8.98,0.05,0.06,0.97,-0.03,0.014,593,117,0.014,4377,32100,6958.0,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,597.0,7.87,7.99,0.06,0.07,0.963,-0.037,0.018,496,126,0.018,5678,21616,11113.2,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,598.0,6.91,7.02,0.09,0.1,0.947,-0.053,0.025,1189,268,0.025,5237,12636,16065.0,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,599.0,5.96,6.04,0.13,0.14,0.926,-0.074,0.035,1166,341,0.035,8456,18466,33677.00000000001,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,600.0,5.04,5.09,0.2,0.21,0.892,-0.108,0.047,6112,1789,0.047,16365,34641,105641.9,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,601.0,4.14,4.18,0.29,0.3,0.846,-0.154,0.063,6918,6682,0.063,6686,39591,85705.2,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,602.0,3.29,3.33,0.44,0.45,0.782,-0.218,0.081,8654,10144,0.081,5853,66300,117506.7,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,603.0,2.5,2.53,0.65,0.66,0.7,-0.3,0.1,5049,12253,0.1,9495,112691,145440.0,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,604.0,1.82,1.83,0.96,0.97,0.597,-0.403,0.115,6584,44764,0.115,3531,140097,116322.5,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,605.0,1.24,1.25,1.38,1.39,0.479,-0.521,0.121,6949,130533,0.121,2972,151155,120044.09999999998,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,606.0,0.79,0.8,1.92,1.95,0.359,-0.641,0.116,7199,192316,0.115,1617,54607,102103.9,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,607.0,0.47,0.48,2.59,2.63,0.249,-0.75,0.099,8577,130598,0.099,824,8611,93069.9,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,608.0,0.26,0.27,3.38,3.42,0.159,-0.839,0.076,14089,101045,0.075,817,5262,113203.9,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,609.0,0.14,0.15,4.24,4.32,0.097,-0.9,0.054,8751,42916,0.05,1517,2318,54840.4,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,610.0,0.07,0.08,5.16,5.25,0.055,-0.937,0.035,9997,39932,0.027,734,830,36971.3,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,611.0,0.03,0.04,5.56,7.02,0.028,-0.953,0.02,3628,29985,0.005,70,140,7291.0,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,612.0,0.02,0.03,6.58,7.3,0.02,-1.0,0.014,3526,22566,0.0,1,39,4936.400000000001,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,613.0,0.01,0.02,7.62,9.11,0.012,-1.0,0.009,2123,3210,0.0,5,13,1910.7,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,614.0,0.0,0.01,8.65,9.95,0.005,-1.0,0.004,1373,6037,0.0,106,213,549.2,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,615.0,0.0,0.01,9.62,10.75,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,616.0,0.0,0.01,10.61,11.75,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,617.0,0.0,0.01,11.38,13.09,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,618.0,0.0,0.01,12.58,14.01,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,619.0,0.0,0.01,13.56,14.95,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,620.0,0.0,0.01,14.52,15.95,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,621.0,0.0,0.01,15.52,16.95,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,622.0,0.0,0.01,16.52,17.95,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,623.0,0.0,0.01,17.52,18.98,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,624.0,0.0,0.01,18.54,19.95,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,625.0,0.0,0.01,19.54,21.02,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,626.0,0.0,0.01,20.52,21.95,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,627.0,0.0,0.01,21.54,22.95,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,628.0,0.0,0.01,22.52,23.98,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1206577.2999999998]
["2025-02-06T11:05:30.000000000",604.85,629.0,0.0,0.01,23.54,24.95,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1206577.2999999998]
["2025-02-06T11:05:41.000000000",604.86,580.0,24.03,25.44,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,581.0,23.25,24.45,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,582.0,22.28,23.48,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,11,185.7,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,583.0,21.04,22.45,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,584.0,20.23,21.66,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,585.0,19.26,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,586.0,18.25,19.68,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,587.0,17.26,18.48,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4504,256.70000000000005,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,588.0,16.03,17.48,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2576,1486.5,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,589.0,15.28,16.65,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,416,2478.0,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,590.0,14.27,15.69,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,591.0,13.27,14.73,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,592.0,12.27,13.46,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6786,2119.0,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,593.0,11.83,11.95,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4557,2191.8,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,594.0,10.84,10.95,0.03,0.04,1.0,-0.018,0.0,561,95,0.009,4583,5796,4124.7,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,595.0,9.85,9.96,0.04,0.05,1.0,-0.024,0.0,830,222,0.011,6771,14248,7448.099999999999,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,596.0,8.85,8.97,0.05,0.06,0.952,-0.03,0.005,593,117,0.014,4377,32101,6424.299999999999,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,597.0,7.87,7.98,0.06,0.07,0.949,-0.037,0.01,496,126,0.018,5678,21616,10716.399999999998,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,598.0,6.91,7.01,0.09,0.1,0.938,-0.053,0.019,1189,268,0.025,5237,12637,15351.600000000002,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,599.0,5.96,6.04,0.13,0.14,0.921,-0.074,0.03,1166,341,0.034,8456,18466,32248.400000000005,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,600.0,5.04,5.09,0.2,0.21,0.889,-0.108,0.044,6112,1789,0.047,16365,34655,103808.3,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,601.0,4.14,4.18,0.29,0.3,0.848,-0.151,0.061,6918,6682,0.062,6686,39597,83653.0,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,602.0,3.29,3.32,0.44,0.45,0.787,-0.212,0.08,8654,10144,0.08,5853,66330,116056.0,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,603.0,2.51,2.53,0.65,0.66,0.704,-0.296,0.098,5049,12254,0.099,9495,112699,143480.7,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,604.0,1.82,1.83,0.96,0.97,0.602,-0.398,0.113,6584,44778,0.114,3531,140112,114652.6,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,605.0,1.24,1.25,1.38,1.39,0.485,-0.515,0.121,6949,130755,0.121,2972,151184,120044.09999999998,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,606.0,0.79,0.8,1.92,1.94,0.363,-0.637,0.117,7199,192334,0.117,1617,54608,103147.2,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,607.0,0.47,0.48,2.6,2.63,0.252,-0.748,0.101,8577,130600,0.101,824,8611,94950.1,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,608.0,0.26,0.27,3.38,3.43,0.161,-0.839,0.078,14089,101047,0.078,817,5262,116266.80000000002,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,609.0,0.14,0.15,4.24,4.32,0.098,-0.902,0.054,8751,42936,0.054,1517,2318,55447.2,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,610.0,0.07,0.08,5.17,5.25,0.055,-0.945,0.035,9997,39945,0.035,734,830,37558.5,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,611.0,0.03,0.04,5.59,6.77,0.028,-0.971,0.02,3628,29985,0.02,70,140,7396.000000000001,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,612.0,0.02,0.03,6.59,7.3,0.02,-0.98,0.014,3526,22566,0.014,1,39,4937.800000000001,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,613.0,0.01,0.02,7.54,9.11,0.012,-0.988,0.009,2123,3210,0.009,5,13,1915.2,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,614.0,0.0,0.01,8.69,9.76,0.005,-0.995,0.004,1373,6037,0.004,106,213,591.6,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,615.0,0.0,0.01,9.63,11.01,0.004,-0.996,0.003,2867,7038,0.003,77,24,883.2,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,616.0,0.0,0.01,10.61,12.08,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,617.0,0.0,0.01,11.53,12.76,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,618.0,0.0,0.01,12.53,13.77,0.003,-0.997,0.002,2751,187,0.002,0,0,550.1999999999999,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,619.0,0.0,0.01,13.53,14.75,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,620.0,0.0,0.01,14.55,15.75,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,621.0,0.0,0.01,15.36,16.75,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,622.0,0.0,0.01,16.36,17.75,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,623.0,0.0,0.01,17.52,18.98,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,624.0,0.0,0.01,18.52,19.96,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,625.0,0.0,0.01,19.53,21.02,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,626.0,0.0,0.01,20.52,21.77,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,627.0,0.0,0.01,21.53,22.95,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,628.0,0.0,0.01,22.53,23.98,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1199521.7999999998]
["2025-02-06T11:05:41.000000000",604.86,629.0,0.0,0.01,23.53,24.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1199521.7999999998]
["2025-02-06T11:05:52.000000000",604.84,580.0,24.25,25.42,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,581.0,23.25,24.45,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,582.0,22.06,23.45,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,583.0,21.23,22.45,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,584.0,20.26,21.46,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,585.0,19.26,20.49,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,586.0,18.25,19.64,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,336,359.3,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,587.0,17.27,18.45,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4504,262.0,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,588.0,16.29,17.64,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2576,1506.3,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,589.0,15.28,16.66,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,416,2495.4,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,590.0,14.25,15.47,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,591.0,13.3,14.49,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,592.0,12.27,13.47,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6786,2206.0,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,593.0,11.81,11.93,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4557,2414.4,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,594.0,10.82,10.92,0.03,0.04,0.982,-0.018,0.009,561,95,0.009,4583,5797,4629.6,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,595.0,9.83,9.93,0.04,0.05,0.976,-0.024,0.011,830,222,0.011,6771,14248,8361.099999999999,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,596.0,8.84,8.94,0.05,0.06,0.97,-0.03,0.014,593,117,0.014,4377,32102,6958.0,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,597.0,7.85,7.96,0.06,0.07,0.963,-0.037,0.018,496,126,0.018,5678,21616,11113.2,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,598.0,6.9,6.99,0.09,0.1,0.947,-0.053,0.025,1189,268,0.025,5237,12637,16065.0,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,599.0,5.95,6.03,0.13,0.14,0.926,-0.074,0.034,1166,341,0.034,8456,18466,32714.800000000003,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,600.0,5.03,5.07,0.2,0.21,0.892,-0.108,0.047,6112,1791,0.047,16365,34686,105641.9,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,601.0,4.12,4.17,0.29,0.3,0.849,-0.151,0.062,6918,6682,0.062,6686,39598,84344.8,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,602.0,3.27,3.31,0.44,0.45,0.786,-0.214,0.08,8654,10146,0.08,5853,66332,116056.0,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,603.0,2.49,2.52,0.66,0.67,0.704,-0.296,0.099,5049,12258,0.099,9495,112700,143985.6,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,604.0,1.81,1.82,0.97,0.98,0.601,-0.399,0.114,6584,44796,0.114,3531,140223,115311.0,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,605.0,1.24,1.25,1.39,1.4,0.484,-0.516,0.121,6949,130784,0.121,2972,151399,120044.09999999998,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,606.0,0.79,0.8,1.94,1.96,0.363,-0.637,0.116,7199,192341,0.116,1617,54608,102265.6,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,607.0,0.47,0.48,2.61,2.64,0.251,-0.748,0.1,8577,130603,0.1,824,8677,94010.0,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,608.0,0.26,0.27,3.4,3.44,0.16,-0.838,0.077,14089,101058,0.076,817,5262,114694.5,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,609.0,0.14,0.15,4.26,4.33,0.097,-0.899,0.054,8751,42937,0.051,1517,2318,54992.09999999999,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,610.0,0.07,0.08,5.19,5.26,0.055,-0.936,0.035,9997,39945,0.027,734,830,36971.3,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,611.0,0.03,0.04,5.58,6.76,0.028,-0.952,0.02,3628,29985,0.005,70,140,7291.0,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,612.0,0.02,0.03,6.59,7.3,0.02,-1.0,0.014,3526,22566,0.0,1,39,4936.400000000001,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,613.0,0.01,0.02,7.56,9.11,0.012,-1.0,0.009,2123,3212,0.0,5,13,1910.7,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,614.0,0.0,0.01,8.69,9.96,0.005,-1.0,0.004,1373,6037,0.0,106,213,549.2,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,615.0,0.0,0.01,9.64,11.02,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,616.0,0.0,0.01,10.61,12.08,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,617.0,0.0,0.01,11.53,12.75,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,618.0,0.0,0.01,12.55,13.76,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,619.0,0.0,0.01,13.56,14.76,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,620.0,0.0,0.01,14.53,15.96,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,621.0,0.0,0.01,15.55,16.76,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,622.0,0.0,0.01,16.55,17.76,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,623.0,0.0,0.01,17.38,18.76,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,624.0,0.0,0.01,18.52,19.96,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,625.0,0.0,0.01,19.53,20.76,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,626.0,0.0,0.01,20.52,21.96,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,627.0,0.0,0.01,21.53,22.96,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,628.0,0.0,0.01,22.56,23.76,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1202641.0]
["2025-02-06T11:05:52.000000000",604.84,629.0,0.0,0.01,23.56,24.79,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,580.0,24.28,25.43,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,581.0,23.28,24.86,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,582.0,22.3,23.47,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,583.0,21.28,22.48,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,584.0,20.3,21.47,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,585.0,19.28,20.49,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,586.0,18.3,19.5,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,336,359.3,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,587.0,17.29,18.72,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4504,262.0,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,588.0,16.29,17.69,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2576,1506.3,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,589.0,15.26,16.71,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,416,2495.4,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,590.0,14.29,15.7,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,591.0,13.31,14.52,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,592.0,12.31,13.65,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6786,2206.0,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,593.0,11.86,11.97,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4557,2414.4,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,594.0,10.87,10.97,0.03,0.04,0.982,-0.018,0.009,561,95,0.009,4583,5803,4629.6,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,595.0,9.88,9.98,0.04,0.05,0.976,-0.024,0.011,830,222,0.011,6771,14248,8361.099999999999,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,596.0,8.89,8.99,0.05,0.06,0.97,-0.03,0.014,593,117,0.014,4377,32108,6958.0,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,597.0,7.91,8.01,0.06,0.07,0.963,-0.037,0.018,496,126,0.018,5678,21616,11113.2,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,598.0,6.94,7.03,0.09,0.1,0.947,-0.053,0.025,1189,268,0.025,5237,12637,16065.0,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,599.0,5.99,6.06,0.13,0.14,0.926,-0.074,0.034,1166,341,0.034,8456,18466,32714.800000000003,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,600.0,5.07,5.11,0.2,0.21,0.892,-0.108,0.047,6112,1793,0.047,16365,34703,105641.9,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,601.0,4.17,4.21,0.29,0.3,0.849,-0.151,0.062,6918,6682,0.062,6686,39598,84344.8,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,602.0,3.31,3.35,0.43,0.44,0.786,-0.214,0.08,8654,10148,0.08,5853,66335,116056.0,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,603.0,2.52,2.55,0.64,0.65,0.704,-0.296,0.099,5049,12258,0.099,9495,112835,143985.6,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,604.0,1.84,1.85,0.94,0.95,0.601,-0.399,0.114,6584,44811,0.114,3531,140269,115311.0,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,605.0,1.25,1.26,1.36,1.37,0.484,-0.516,0.121,6949,130870,0.121,2972,151406,120044.09999999998,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,606.0,0.8,0.81,1.91,1.92,0.363,-0.637,0.116,7199,192374,0.116,1617,54608,102265.6,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,607.0,0.48,0.49,2.57,2.6,0.251,-0.748,0.1,8577,130705,0.1,824,8677,94010.0,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,608.0,0.26,0.27,3.35,3.39,0.16,-0.838,0.077,14089,101079,0.076,817,5262,114694.5,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,609.0,0.14,0.15,4.21,4.29,0.097,-0.899,0.054,8751,42943,0.051,1517,2318,54992.09999999999,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,610.0,0.07,0.08,5.13,5.22,0.055,-0.936,0.035,9997,39945,0.027,734,830,36971.3,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,611.0,0.03,0.04,5.55,6.74,0.028,-0.952,0.02,3628,29985,0.005,70,140,7291.0,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,612.0,0.02,0.03,6.54,7.3,0.02,-1.0,0.014,3526,22566,0.0,1,39,4936.400000000001,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,613.0,0.01,0.02,7.54,8.74,0.012,-1.0,0.009,2123,3212,0.0,5,13,1910.7,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,614.0,0.0,0.01,8.71,9.73,0.005,-1.0,0.004,1373,6042,0.0,106,213,549.2,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,615.0,0.0,0.01,9.64,11.01,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,616.0,0.0,0.01,10.5,12.07,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,617.0,0.0,0.01,11.35,12.73,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,618.0,0.0,0.01,12.53,13.72,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,619.0,0.0,0.01,13.56,14.71,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,620.0,0.0,0.01,14.51,15.72,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,621.0,0.0,0.01,15.51,16.72,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,622.0,0.0,0.01,16.51,17.72,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,623.0,0.0,0.01,17.55,18.72,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,624.0,0.0,0.01,18.55,19.72,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,625.0,0.0,0.01,19.55,20.72,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,626.0,0.0,0.01,20.5,21.72,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,627.0,0.0,0.01,21.55,22.72,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,628.0,0.0,0.01,22.52,23.72,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1202641.0]
["2025-02-06T11:06:03.000000000",604.885,629.0,0.0,0.01,23.5,24.72,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1202641.0]
["2025-02-06T11:06:15.000000000",604.97,580.0,24.36,25.54,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,581.0,23.38,24.58,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,582.0,22.38,23.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,583.0,21.38,22.77,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,584.0,20.37,21.59,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,585.0,19.2,20.49,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,586.0,18.38,19.79,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,336,359.3,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,587.0,17.38,18.59,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4504,262.0,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,588.0,16.39,17.8,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2576,1506.3,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,589.0,15.38,16.59,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,416,2495.4,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,590.0,14.39,15.8,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,591.0,13.39,14.78,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,592.0,12.39,13.04,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6786,2206.0,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,593.0,11.94,12.05,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4557,2414.4,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,594.0,10.95,11.06,0.03,0.04,0.982,-0.018,0.008,561,95,0.008,4583,5803,4115.2,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,595.0,9.96,10.07,0.04,0.05,0.976,-0.024,0.011,830,222,0.011,6771,14298,8361.099999999999,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,596.0,8.97,9.08,0.05,0.06,0.97,-0.03,0.014,593,117,0.014,4377,32109,6958.0,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,597.0,7.97,8.09,0.06,0.07,0.964,-0.036,0.018,496,126,0.018,5678,21616,11113.2,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,598.0,7.02,7.12,0.09,0.1,0.948,-0.052,0.025,1189,268,0.025,5237,12637,16065.0,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,599.0,6.07,6.14,0.13,0.14,0.927,-0.073,0.033,1166,341,0.033,8456,18469,31752.6,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,600.0,5.14,5.18,0.19,0.2,0.897,-0.103,0.045,6112,1795,0.045,16365,34764,101146.5,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,601.0,4.23,4.27,0.28,0.29,0.854,-0.146,0.061,6918,6682,0.06,6686,39633,82315.79999999999,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,602.0,3.37,3.41,0.41,0.42,0.794,-0.204,0.078,8654,10158,0.078,5853,66339,113154.59999999998,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,603.0,2.58,2.61,0.62,0.63,0.715,-0.285,0.097,5049,12363,0.097,9495,112868,141076.8,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,604.0,1.88,1.89,0.91,0.92,0.615,-0.385,0.113,6584,44827,0.113,3531,140408,114299.5,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,605.0,1.29,1.3,1.32,1.33,0.498,-0.502,0.122,6949,131308,0.122,2972,151517,121036.2,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,606.0,0.83,0.84,1.85,1.87,0.375,-0.625,0.119,7199,192423,0.119,1617,54612,104910.39999999998,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,607.0,0.49,0.5,2.51,2.54,0.261,-0.739,0.103,8577,130786,0.103,824,8697,96830.3,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,608.0,0.27,0.28,3.29,3.33,0.167,-0.832,0.08,14089,101085,0.079,817,5262,119166.3,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,609.0,0.14,0.15,4.14,4.21,0.099,-0.898,0.056,8751,42959,0.053,1517,2318,57045.7,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,610.0,0.07,0.08,5.07,5.14,0.056,-0.937,0.036,9997,39954,0.029,734,830,38117.8,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,611.0,0.03,0.04,5.25,6.67,0.029,-0.954,0.021,3628,29986,0.006,70,140,7660.8,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,612.0,0.02,0.03,6.44,7.3,0.02,-1.0,0.014,3526,22566,0.0,1,39,4936.400000000001,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,613.0,0.01,0.02,7.42,9.11,0.012,-1.0,0.009,2123,3212,0.0,5,13,1910.7,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,614.0,0.0,0.01,8.72,9.87,0.005,-1.0,0.004,1373,6042,0.0,106,213,549.2,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,615.0,0.0,0.01,9.23,11.01,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,616.0,0.0,0.01,10.42,12.08,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,617.0,0.0,0.01,11.4,12.63,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,618.0,0.0,0.01,12.42,13.63,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,619.0,0.0,0.01,13.4,14.83,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,620.0,0.0,0.01,14.21,15.96,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,621.0,0.0,0.01,15.21,16.63,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,622.0,0.0,0.01,16.21,17.63,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,623.0,0.0,0.01,17.42,18.64,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,624.0,0.0,0.01,18.42,19.92,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,625.0,0.0,0.01,19.42,20.64,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,626.0,0.0,0.01,20.42,21.64,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,627.0,0.0,0.01,21.42,22.64,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,628.0,0.0,0.01,22.22,23.64,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1202317.1999999995]
["2025-02-06T11:06:15.000000000",604.97,629.0,0.0,0.01,23.24,24.64,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1202317.1999999995]
["2025-02-06T11:06:26.000000000",605.01,581.0,23.0,24.82,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,582.0,21.99,23.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,11,188.6,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,583.0,21.0,22.85,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,584.0,19.98,21.84,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,585.0,19.41,20.49,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,586.0,18.41,19.63,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,336,359.3,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,587.0,17.22,18.63,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4504,262.0,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,588.0,16.41,18.24,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2576,1506.3,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,589.0,15.14,16.85,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,416,2495.4,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,590.0,14.24,15.83,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,591.0,13.42,14.64,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,592.0,12.15,13.08,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6786,2206.0,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,593.0,11.97,12.09,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4557,2414.4,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,594.0,10.97,11.09,0.03,0.04,0.982,-0.018,0.008,561,96,0.008,4583,5803,4115.2,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,595.0,9.98,10.1,0.04,0.05,0.977,-0.023,0.011,830,223,0.011,6771,14298,8361.099999999999,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,596.0,8.99,9.11,0.05,0.06,0.971,-0.029,0.014,593,117,0.014,4377,32109,6958.0,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,597.0,8.01,8.13,0.06,0.07,0.964,-0.036,0.018,496,126,0.018,5678,21766,11113.2,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,598.0,7.04,7.15,0.09,0.1,0.948,-0.052,0.024,1189,268,0.024,5237,12641,15422.4,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,599.0,6.09,6.17,0.12,0.13,0.931,-0.069,0.032,1166,341,0.032,8456,18470,30790.4,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,600.0,5.15,5.23,0.18,0.19,0.901,-0.099,0.044,6112,1797,0.044,16365,34918,98898.8,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,601.0,4.27,4.31,0.26,0.27,0.861,-0.139,0.059,6918,6685,0.059,6686,39729,80263.59999999999,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,602.0,3.4,3.44,0.4,0.41,0.8,-0.2,0.077,8654,10168,0.077,5853,66627,111703.9,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,603.0,2.6,2.63,0.6,0.61,0.723,-0.277,0.097,5049,12383,0.096,9495,113155,140127.30000000002,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,604.0,1.9,1.91,0.88,0.89,0.622,-0.377,0.113,6584,44915,0.113,3531,140921,114299.5,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,605.0,1.3,1.31,1.28,1.3,0.505,-0.494,0.123,6949,132024,0.122,2972,151704,121731.1,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,606.0,0.83,0.84,1.82,1.83,0.382,-0.617,0.12,7199,192969,0.12,1617,54614,105792.0,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,607.0,0.5,0.51,2.47,2.5,0.266,-0.733,0.105,8577,130855,0.105,824,8697,98710.5,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,608.0,0.28,0.29,3.25,3.28,0.172,-0.827,0.082,14089,101106,0.081,817,5262,122147.5,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,609.0,0.14,0.15,4.1,4.16,0.1,-0.896,0.057,8751,42968,0.054,1517,2318,58072.5,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,610.0,0.07,0.08,5.03,5.09,0.057,-0.935,0.037,9997,39976,0.029,734,831,39117.5,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,611.0,0.03,0.04,5.46,6.63,0.029,-0.952,0.021,3628,29986,0.006,70,140,7660.8,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,612.0,0.02,0.03,6.43,7.3,0.02,-1.0,0.015,3526,22566,0.0,1,39,5289.0,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,613.0,0.01,0.02,7.45,8.61,0.012,-1.0,0.009,2123,3212,0.0,5,13,1910.7,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,614.0,0.0,0.01,8.23,10.03,0.005,-1.0,0.004,1373,6042,0.0,106,213,549.2,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,615.0,0.0,0.01,9.19,11.03,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,616.0,0.0,0.01,10.19,12.03,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,617.0,0.0,0.01,11.19,12.88,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,618.0,0.0,0.01,11.95,13.6,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,619.0,0.0,0.01,13.17,14.87,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,620.0,0.0,0.01,14.17,15.87,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,621.0,0.0,0.01,15.19,16.87,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,622.0,0.0,0.01,16.19,17.79,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,623.0,0.0,0.01,17.19,18.79,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,624.0,0.0,0.01,18.17,20.0,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,625.0,0.0,0.01,19.19,20.87,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,626.0,0.0,0.01,20.19,22.02,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,627.0,0.0,0.01,21.19,22.87,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,628.0,0.0,0.01,22.19,23.87,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,629.0,0.0,0.01,23.18,25.02,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1202639.0]
["2025-02-06T11:06:26.000000000",605.01,630.0,0.0,0.01,24.18,26.02,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1202639.0]
["2025-02-06T11:06:37.000000000",604.94,580.0,24.04,25.6,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,581.0,22.96,24.63,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,582.0,22.2,23.64,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,12,185.7,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,583.0,21.43,22.63,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,584.0,20.43,21.63,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,585.0,19.09,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,586.0,18.44,19.79,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,587.0,17.43,18.79,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4504,256.70000000000005,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,588.0,16.43,17.79,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2576,1486.5,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,589.0,15.44,16.79,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,416,2478.0,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,590.0,14.44,15.79,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,591.0,13.46,14.65,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,592.0,12.43,13.02,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6849,2119.0,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,593.0,11.93,12.03,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4557,2191.8,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,594.0,10.94,11.04,0.03,0.04,1.0,-0.018,0.0,561,96,0.008,4583,5803,3666.4,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,595.0,9.95,10.05,0.04,0.05,1.0,-0.023,0.0,830,223,0.011,6771,14298,7448.099999999999,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,596.0,8.92,9.05,0.05,0.06,0.952,-0.029,0.004,593,117,0.014,4377,32109,6365.0,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,597.0,7.94,8.07,0.06,0.07,0.949,-0.036,0.009,496,126,0.018,5678,21766,10666.8,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,598.0,7.0,7.09,0.09,0.1,0.939,-0.052,0.019,1189,268,0.024,5237,12692,14827.9,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,599.0,6.02,6.11,0.12,0.13,0.925,-0.069,0.028,1166,342,0.033,8456,18513,31169.6,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,600.0,5.09,5.17,0.18,0.19,0.897,-0.1,0.042,6112,1798,0.045,16365,34927,99312.9,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,601.0,4.2,4.25,0.27,0.28,0.859,-0.14,0.058,6918,6685,0.06,6686,39742,80240.4,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,602.0,3.34,3.39,0.41,0.42,0.799,-0.201,0.077,8654,10170,0.078,5853,66658,112289.19999999998,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,603.0,2.55,2.58,0.61,0.62,0.722,-0.28,0.097,5049,12390,0.098,9495,113229,142026.3,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,604.0,1.86,1.87,0.91,0.92,0.62,-0.383,0.113,6584,44939,0.114,3531,141026,114652.6,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,605.0,1.26,1.27,1.32,1.33,0.503,-0.501,0.122,6949,132086,0.123,2972,151852,121333.4,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,606.0,0.81,0.82,1.86,1.88,0.379,-0.624,0.12,7199,193038,0.119,1617,54625,105630.3,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,607.0,0.49,0.5,2.52,2.56,0.265,-0.738,0.104,8577,131015,0.104,824,8697,97770.4,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,608.0,0.27,0.28,3.3,3.35,0.171,-0.83,0.081,14089,101119,0.081,817,5262,120738.6,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,609.0,0.14,0.15,4.16,4.24,0.1,-0.901,0.057,8751,43070,0.056,1517,2318,58375.9,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,610.0,0.07,0.08,5.09,5.18,0.056,-0.943,0.036,9997,39978,0.036,734,831,38631.6,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,611.0,0.03,0.04,5.42,6.6,0.029,-0.971,0.021,3628,29987,0.021,70,140,7765.8,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,612.0,0.02,0.03,6.44,7.3,0.02,-0.98,0.014,3526,22566,0.015,1,39,4937.900000000001,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,613.0,0.01,0.02,7.46,9.05,0.012,-0.988,0.009,2123,3212,0.009,5,13,1915.2,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,614.0,0.0,0.01,8.39,9.63,0.005,-0.995,0.004,1373,6042,0.004,106,213,591.6,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,615.0,0.0,0.01,9.45,10.63,0.004,-0.996,0.003,2867,7038,0.003,77,24,883.2,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,616.0,0.0,0.01,10.38,12.0,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,617.0,0.0,0.01,11.23,12.58,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,618.0,0.0,0.01,12.37,13.98,0.003,-0.997,0.002,2751,187,0.002,0,0,550.1999999999999,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,619.0,0.0,0.01,13.23,14.58,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,620.0,0.0,0.01,14.38,15.78,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,621.0,0.0,0.01,15.38,16.58,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,622.0,0.0,0.01,16.38,17.58,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,623.0,0.0,0.01,17.37,18.59,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,624.0,0.0,0.01,18.37,20.04,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,625.0,0.0,0.01,19.23,20.58,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,626.0,0.0,0.01,20.17,21.58,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,627.0,0.0,0.01,21.23,22.58,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,628.0,0.0,0.01,22.23,23.58,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1199659.1]
["2025-02-06T11:06:37.000000000",604.94,629.0,0.0,0.01,23.37,24.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,580.0,24.36,25.71,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,581.0,23.36,24.78,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,582.0,22.35,23.51,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,12,185.7,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,583.0,20.97,22.6,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,584.0,20.18,21.6,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,585.0,19.13,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,586.0,18.36,19.58,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,587.0,17.36,18.58,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4504,256.70000000000005,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,588.0,16.33,17.8,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2576,1486.5,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,589.0,15.38,16.76,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,416,2478.0,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,590.0,14.44,15.76,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,591.0,13.46,14.59,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,592.0,12.37,13.03,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6850,2119.0,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,593.0,11.92,12.04,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4557,2191.8,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,594.0,10.94,11.05,0.03,0.04,1.0,-0.018,0.0,561,96,0.008,4583,5803,3666.4,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,595.0,9.95,10.06,0.04,0.05,1.0,-0.023,0.0,830,223,0.011,6771,14348,7448.099999999999,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,596.0,8.96,9.07,0.05,0.06,0.952,-0.029,0.004,593,117,0.014,4377,32110,6365.0,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,597.0,7.97,8.08,0.06,0.07,0.949,-0.036,0.009,496,126,0.018,5678,21766,10666.8,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,598.0,7.01,7.1,0.09,0.1,0.939,-0.052,0.019,1189,268,0.024,5237,12784,14827.9,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,599.0,6.04,6.13,0.12,0.13,0.925,-0.069,0.028,1166,342,0.033,8456,18606,31169.6,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,600.0,5.12,5.17,0.18,0.19,0.897,-0.1,0.042,6112,1808,0.045,16365,34964,99312.9,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,601.0,4.22,4.26,0.27,0.28,0.859,-0.14,0.058,6918,6685,0.06,6686,39800,80240.4,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,602.0,3.36,3.39,0.41,0.42,0.799,-0.201,0.077,8654,10171,0.078,5853,66739,112289.19999999998,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,603.0,2.56,2.59,0.61,0.62,0.722,-0.28,0.097,5049,12392,0.098,9495,113239,142026.3,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,604.0,1.86,1.88,0.9,0.91,0.62,-0.383,0.113,6584,44945,0.114,3531,141067,114652.6,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,605.0,1.27,1.28,1.31,1.32,0.503,-0.501,0.122,6949,132220,0.123,2972,151889,121333.4,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,606.0,0.81,0.82,1.85,1.86,0.379,-0.624,0.12,7199,193179,0.119,1617,54628,105630.3,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,607.0,0.49,0.5,2.51,2.55,0.265,-0.738,0.104,8577,131037,0.104,824,8709,97770.4,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,608.0,0.27,0.28,3.29,3.34,0.171,-0.83,0.081,14089,101125,0.081,817,5262,120738.6,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,609.0,0.14,0.15,4.15,4.23,0.1,-0.901,0.057,8751,43232,0.056,1517,2318,58375.9,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,610.0,0.07,0.08,5.07,5.16,0.056,-0.943,0.036,9997,39979,0.036,734,831,38631.6,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,611.0,0.03,0.04,5.53,6.58,0.029,-0.971,0.021,3628,29987,0.021,70,140,7765.8,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,612.0,0.02,0.03,6.48,7.3,0.02,-0.98,0.014,3526,22567,0.015,1,39,4937.900000000001,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,613.0,0.01,0.02,7.48,8.66,0.012,-0.988,0.009,2123,3212,0.009,5,13,1915.2,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,614.0,0.0,0.01,8.49,9.66,0.005,-0.995,0.004,1373,6042,0.004,106,213,591.6,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,615.0,0.0,0.01,9.48,10.97,0.004,-0.996,0.003,2867,7038,0.003,77,24,883.2,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,616.0,0.0,0.01,10.51,11.99,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,617.0,0.0,0.01,11.48,12.65,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,618.0,0.0,0.01,12.47,13.56,0.003,-0.997,0.002,2751,187,0.002,0,0,550.1999999999999,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,619.0,0.0,0.01,13.31,14.65,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,620.0,0.0,0.01,14.43,15.65,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,621.0,0.0,0.01,15.31,16.65,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,622.0,0.0,0.01,16.31,17.65,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,623.0,0.0,0.01,17.42,18.65,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,624.0,0.0,0.01,18.42,19.65,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,625.0,0.0,0.01,19.42,21.04,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,626.0,0.0,0.01,20.42,21.65,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,627.0,0.0,0.01,21.42,22.65,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,628.0,0.0,0.01,22.42,23.65,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1199659.1]
["2025-02-06T11:06:48.000000000",604.96,629.0,0.0,0.01,23.42,24.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1199659.1]
["2025-02-06T11:06:59.000000000",604.955,580.0,24.1,25.56,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,581.0,23.37,24.56,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,582.0,22.36,23.5,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,12,185.7,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,583.0,21.37,22.56,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,584.0,20.36,21.56,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,585.0,19.36,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,586.0,18.36,19.58,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,587.0,17.36,18.57,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4504,256.70000000000005,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,588.0,16.38,17.58,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2576,1486.5,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,589.0,15.38,16.58,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,416,2478.0,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,590.0,14.44,15.59,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,591.0,13.51,14.56,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,592.0,12.39,13.02,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6850,2119.0,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,593.0,11.91,12.03,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4557,2191.8,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,594.0,10.94,11.03,0.03,0.04,1.0,-0.018,0.0,561,96,0.008,4583,5803,3666.4,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,595.0,9.95,10.04,0.04,0.05,1.0,-0.024,0.0,830,223,0.011,6771,14348,7448.099999999999,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,596.0,8.95,9.05,0.05,0.06,0.951,-0.03,0.004,593,117,0.014,4377,32111,6365.0,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,597.0,7.96,8.07,0.06,0.07,0.948,-0.036,0.009,496,126,0.018,5678,21766,10666.8,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,598.0,7.0,7.09,0.09,0.1,0.938,-0.052,0.019,1189,268,0.025,5237,12784,15351.600000000002,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,599.0,6.05,6.11,0.12,0.13,0.924,-0.07,0.028,1166,342,0.033,8456,18606,31169.6,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,600.0,5.12,5.16,0.18,0.19,0.896,-0.1,0.042,6112,1809,0.045,16365,34969,99312.9,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,601.0,4.21,4.25,0.27,0.28,0.855,-0.143,0.059,6918,6685,0.061,6686,39806,81600.8,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,602.0,3.35,3.38,0.41,0.42,0.794,-0.205,0.078,8654,10171,0.079,5853,66742,113739.9,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,603.0,2.56,2.58,0.61,0.62,0.715,-0.285,0.098,5049,12394,0.098,9495,113274,142531.19999999998,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,604.0,1.86,1.87,0.91,0.92,0.613,-0.387,0.114,6584,44978,0.114,3531,141129,115311.0,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,605.0,1.27,1.28,1.32,1.33,0.495,-0.505,0.122,6949,132306,0.122,2972,152023,121036.2,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,606.0,0.81,0.82,1.86,1.87,0.372,-0.628,0.119,7199,193236,0.119,1617,54629,104910.39999999998,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,607.0,0.49,0.5,2.52,2.55,0.26,-0.74,0.102,8577,131075,0.102,824,8709,95890.2,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,608.0,0.27,0.28,3.3,3.34,0.166,-0.833,0.08,14089,101135,0.078,817,5262,119084.6,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,609.0,0.14,0.15,4.16,4.22,0.099,-0.898,0.056,8751,43232,0.052,1517,2318,56893.99999999999,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,610.0,0.07,0.08,5.09,5.15,0.056,-0.936,0.036,9997,39979,0.029,734,831,38117.8,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,611.0,0.03,0.04,5.47,6.57,0.029,-0.953,0.021,3628,29987,0.006,70,140,7660.8,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,612.0,0.02,0.03,6.49,7.3,0.02,-1.0,0.014,3526,22567,0.0,1,39,4936.400000000001,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,613.0,0.01,0.02,7.5,9.04,0.012,-1.0,0.009,2123,3212,0.0,5,13,1910.7,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,614.0,0.0,0.01,8.49,9.64,0.005,-1.0,0.004,1373,6042,0.0,106,213,549.2,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,615.0,0.0,0.01,9.5,10.67,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,616.0,0.0,0.01,10.51,11.87,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,617.0,0.0,0.01,11.43,12.65,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,618.0,0.0,0.01,12.43,13.56,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,619.0,0.0,0.01,13.42,14.65,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,620.0,0.0,0.01,14.44,15.65,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,621.0,0.0,0.01,15.43,16.65,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,622.0,0.0,0.01,16.43,17.65,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,623.0,0.0,0.01,17.43,18.65,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,624.0,0.0,0.01,18.43,20.04,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,625.0,0.0,0.01,19.43,20.65,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,626.0,0.0,0.01,20.43,21.65,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,627.0,0.0,0.01,21.43,22.65,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,628.0,0.0,0.01,22.42,23.65,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1197414.9999999998]
["2025-02-06T11:06:59.000000000",604.955,629.0,0.0,0.01,23.42,24.65,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1197414.9999999998]
["2025-02-06T11:07:11.000000000",604.995,580.0,24.4,25.57,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,581.0,22.96,24.79,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,582.0,22.39,23.47,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,12,185.7,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,583.0,21.36,22.55,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,584.0,20.02,21.81,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,585.0,19.39,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,586.0,18.39,19.8,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,587.0,17.12,18.62,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4504,256.70000000000005,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,588.0,16.41,17.8,0.01,0.02,0.989,-0.007,0.001,66,3,0.003,4955,2576,1493.1,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,589.0,15.19,16.78,0.01,0.02,0.99,-0.007,0.001,58,2,0.003,8260,416,2483.8,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,590.0,14.47,15.62,0.01,0.02,0.99,-0.007,0.002,348,130,0.003,8828,2849,2718.0000000000005,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,591.0,13.52,14.6,0.01,0.02,0.99,-0.008,0.003,104,2,0.004,3776,4082,1541.6,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,592.0,12.4,13.06,0.02,0.03,0.987,-0.012,0.005,174,4,0.005,4238,6850,2206.0,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,593.0,11.95,12.08,0.02,0.03,0.986,-0.013,0.006,371,77,0.006,3653,4557,2414.4,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,594.0,10.96,11.08,0.03,0.04,0.981,-0.018,0.008,561,96,0.008,4583,5803,4115.2,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,595.0,9.97,10.09,0.04,0.05,0.976,-0.024,0.011,830,223,0.011,6771,14348,8361.099999999999,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,596.0,8.98,9.1,0.05,0.06,0.97,-0.03,0.014,593,117,0.014,4377,32111,6958.0,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,597.0,8.0,8.11,0.06,0.07,0.964,-0.036,0.018,496,126,0.018,5678,21766,11113.2,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,598.0,7.02,7.14,0.09,0.1,0.948,-0.052,0.025,1189,268,0.025,5237,12784,16065.0,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,599.0,6.09,6.16,0.12,0.13,0.931,-0.069,0.033,1166,342,0.033,8456,18606,31752.6,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,600.0,5.16,5.21,0.18,0.19,0.9,-0.1,0.045,6112,1809,0.045,16365,34975,101146.5,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,601.0,4.25,4.29,0.27,0.28,0.857,-0.143,0.06,6918,6685,0.06,6686,39808,81624.0,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,602.0,3.39,3.42,0.4,0.41,0.796,-0.201,0.078,8654,10171,0.078,5853,66749,113154.59999999998,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,603.0,2.59,2.62,0.6,0.61,0.717,-0.282,0.097,5049,12395,0.098,9495,113313,142026.3,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,604.0,1.88,1.9,0.89,0.9,0.616,-0.384,0.114,6584,45056,0.114,3531,141258,115311.0,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,605.0,1.29,1.3,1.3,1.31,0.499,-0.501,0.122,6949,132390,0.122,2972,152101,121036.2,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,606.0,0.82,0.83,1.83,1.84,0.375,-0.624,0.119,7199,193293,0.119,1617,54640,104910.39999999998,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,607.0,0.49,0.5,2.48,2.52,0.261,-0.738,0.104,8577,131093,0.103,824,8720,97688.0,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,608.0,0.27,0.28,3.26,3.3,0.167,-0.832,0.08,14089,101154,0.079,817,5262,119166.3,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,609.0,0.14,0.15,4.12,4.19,0.099,-0.897,0.056,8751,43233,0.052,1517,2318,56893.99999999999,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,610.0,0.07,0.08,5.04,5.13,0.056,-0.935,0.036,9997,39979,0.028,734,831,38044.4,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,611.0,0.03,0.04,5.49,6.55,0.029,-0.951,0.021,3628,29989,0.006,70,140,7660.8,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,612.0,0.02,0.03,6.22,7.3,0.02,-1.0,0.014,3526,22567,0.0,1,39,4936.400000000001,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,613.0,0.01,0.02,7.53,9.03,0.012,-1.0,0.009,2123,3221,0.0,5,13,1910.7,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,614.0,0.0,0.01,8.49,9.61,0.005,-1.0,0.004,1373,6042,0.0,106,213,549.2,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,615.0,0.0,0.01,9.52,10.85,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,616.0,0.0,0.01,10.4,11.87,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,617.0,0.0,0.01,11.44,12.61,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,618.0,0.0,0.01,12.21,13.87,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,619.0,0.0,0.01,13.21,15.04,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,620.0,0.0,0.01,14.2,15.62,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,621.0,0.0,0.01,15.21,16.62,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,622.0,0.0,0.01,16.39,17.62,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,623.0,0.0,0.01,17.39,18.82,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,624.0,0.0,0.01,18.21,20.04,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,625.0,0.0,0.01,19.21,20.6,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,626.0,0.0,0.01,20.39,21.62,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,627.0,0.0,0.01,21.39,22.82,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,628.0,0.0,0.01,22.21,24.02,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1204108.0999999996]
["2025-02-06T11:07:11.000000000",604.995,629.0,0.0,0.01,23.21,24.6,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1204108.0999999996]
["2025-02-06T11:07:22.000000000",605.025,581.0,23.42,24.64,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,582.0,22.43,23.63,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,12,185.7,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,583.0,21.43,22.65,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,584.0,20.43,21.63,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,585.0,19.43,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,586.0,18.43,19.65,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,587.0,17.39,18.82,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4504,256.70000000000005,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,588.0,16.45,17.84,0.01,0.02,0.989,-0.007,0.001,66,3,0.003,4955,2576,1493.1,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,589.0,15.44,16.83,0.01,0.02,0.99,-0.007,0.001,58,2,0.003,8260,416,2483.8,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,590.0,14.49,15.65,0.01,0.02,0.99,-0.007,0.002,348,130,0.003,8828,2849,2718.0000000000005,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,591.0,13.53,14.84,0.01,0.02,0.99,-0.008,0.003,104,2,0.004,3776,4082,1541.6,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,592.0,12.46,13.31,0.02,0.03,0.987,-0.012,0.005,174,4,0.005,4238,6850,2206.0,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,593.0,11.98,12.11,0.02,0.03,0.986,-0.013,0.006,371,77,0.006,3653,4557,2414.4,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,594.0,10.99,11.11,0.03,0.04,0.981,-0.018,0.008,561,96,0.008,4583,5803,4115.2,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,595.0,10.0,10.11,0.03,0.04,0.976,-0.024,0.011,830,223,0.011,6771,14348,8361.099999999999,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,596.0,9.01,9.12,0.05,0.06,0.97,-0.03,0.014,593,117,0.014,4377,32121,6958.0,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,597.0,8.02,8.14,0.06,0.07,0.964,-0.036,0.018,496,127,0.018,5678,21766,11113.2,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,598.0,7.05,7.16,0.09,0.1,0.948,-0.052,0.025,1189,268,0.025,5237,12784,16065.0,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,599.0,6.11,6.19,0.12,0.13,0.931,-0.069,0.033,1166,342,0.033,8456,18607,31752.6,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,600.0,5.17,5.24,0.18,0.19,0.9,-0.1,0.045,6112,1809,0.045,16365,34986,101146.5,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,601.0,4.27,4.31,0.26,0.27,0.857,-0.143,0.06,6918,6690,0.06,6686,39812,81624.0,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,602.0,3.41,3.44,0.4,0.41,0.796,-0.201,0.078,8654,10200,0.078,5853,66882,113154.59999999998,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,603.0,2.61,2.63,0.59,0.6,0.717,-0.282,0.097,5049,12405,0.098,9495,113334,142026.3,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,604.0,1.9,1.91,0.88,0.89,0.616,-0.384,0.114,6584,45056,0.114,3531,141273,115311.0,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,605.0,1.3,1.31,1.28,1.29,0.499,-0.501,0.122,6949,132497,0.122,2972,152470,121036.2,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,606.0,0.83,0.84,1.81,1.82,0.375,-0.624,0.119,7199,193376,0.119,1617,54662,104910.39999999998,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,607.0,0.5,0.51,2.46,2.5,0.261,-0.738,0.104,8577,131134,0.103,824,8720,97688.0,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,608.0,0.28,0.29,3.24,3.28,0.167,-0.832,0.08,14089,101170,0.079,817,5262,119166.3,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,609.0,0.14,0.15,4.09,4.15,0.099,-0.897,0.056,8751,43234,0.052,1517,2318,56893.99999999999,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,610.0,0.07,0.08,5.01,5.1,0.056,-0.935,0.036,9997,39980,0.028,734,831,38044.4,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,611.0,0.03,0.04,5.23,6.25,0.029,-0.951,0.021,3628,29990,0.006,70,140,7660.8,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,612.0,0.02,0.03,6.38,7.3,0.02,-1.0,0.014,3526,22567,0.0,1,39,4936.400000000001,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,613.0,0.01,0.02,7.53,9.05,0.012,-1.0,0.009,2123,3221,0.0,5,13,1910.7,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,614.0,0.0,0.01,8.49,9.57,0.005,-1.0,0.004,1373,6042,0.0,106,213,549.2,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,615.0,0.0,0.01,9.52,11.06,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,616.0,0.0,0.01,10.36,11.59,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,617.0,0.0,0.01,11.46,12.58,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,618.0,0.0,0.01,12.4,13.58,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,619.0,0.0,0.01,13.4,14.61,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,620.0,0.0,0.01,14.21,15.61,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,621.0,0.0,0.01,15.16,16.57,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,622.0,0.0,0.01,16.37,17.57,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,623.0,0.0,0.01,17.39,18.57,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,624.0,0.0,0.01,18.21,20.04,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,625.0,0.0,0.01,19.37,20.57,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,626.0,0.0,0.01,20.0,21.76,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,627.0,0.0,0.01,21.39,22.57,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,628.0,0.0,0.01,22.37,23.57,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,629.0,0.0,0.01,23.37,24.57,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1203932.4999999995]
["2025-02-06T11:07:22.000000000",605.025,630.0,0.0,0.01,24.37,25.57,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1203932.4999999995]
["2025-02-06T11:07:33.000000000",604.97,580.0,24.38,25.58,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,581.0,22.97,24.56,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,582.0,22.43,23.58,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,12,185.7,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,583.0,21.38,22.77,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,584.0,20.37,21.6,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,585.0,19.16,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,586.0,18.38,19.78,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,587.0,17.42,18.59,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4504,256.70000000000005,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,588.0,16.15,17.76,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2576,1486.5,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,589.0,15.45,16.6,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,416,2478.0,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,590.0,13.98,15.78,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,591.0,13.54,14.61,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,592.0,12.4,13.04,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6850,2119.0,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,593.0,11.93,12.06,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4557,2191.8,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,594.0,10.95,11.06,0.03,0.04,1.0,-0.018,0.0,561,96,0.008,4583,5803,3666.4,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,595.0,9.95,10.07,0.03,0.04,1.0,-0.02,0.0,830,223,0.01,6771,14348,6771.000000000001,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,596.0,8.97,9.08,0.05,0.06,0.952,-0.029,0.004,593,117,0.014,4377,32121,6365.0,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,597.0,7.98,8.09,0.06,0.07,0.949,-0.036,0.009,496,127,0.018,5678,21766,10666.8,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,598.0,7.01,7.12,0.09,0.1,0.939,-0.052,0.019,1189,268,0.024,5237,12785,14827.9,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,599.0,6.06,6.14,0.12,0.13,0.925,-0.069,0.028,1166,342,0.032,8456,18611,30324.0,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,600.0,5.12,5.19,0.18,0.19,0.897,-0.099,0.042,6112,1809,0.044,16365,34998,97676.4,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,601.0,4.23,4.27,0.27,0.28,0.859,-0.139,0.058,6918,6692,0.059,6686,40159,79571.8,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,602.0,3.37,3.4,0.41,0.42,0.799,-0.2,0.077,8654,10200,0.077,5853,66909,111703.9,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,603.0,2.57,2.6,0.6,0.61,0.722,-0.278,0.097,5049,12414,0.097,9495,113390,141076.8,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,604.0,1.87,1.88,0.89,0.9,0.621,-0.379,0.113,6584,45099,0.113,3531,141368,114299.5,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,605.0,1.28,1.29,1.3,1.31,0.504,-0.496,0.122,6949,132627,0.122,2972,152488,121036.2,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,606.0,0.82,0.83,1.84,1.86,0.38,-0.62,0.12,7199,193529,0.12,1617,54671,105792.0,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,607.0,0.49,0.5,2.5,2.53,0.266,-0.734,0.105,8577,131179,0.105,824,8720,98710.5,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,608.0,0.27,0.28,3.28,3.32,0.171,-0.829,0.082,14089,101180,0.082,817,5262,122229.2,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,609.0,0.14,0.15,4.14,4.22,0.1,-0.9,0.057,8751,43237,0.057,1517,2318,58527.600000000006,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,610.0,0.07,0.08,5.06,5.14,0.057,-0.943,0.036,9997,39981,0.036,734,831,38631.6,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,611.0,0.03,0.04,5.28,6.25,0.029,-0.971,0.021,3628,29993,0.021,70,140,7765.8,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,612.0,0.02,0.03,6.44,7.3,0.02,-0.98,0.015,3526,22567,0.015,1,39,5290.5,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,613.0,0.01,0.02,7.55,8.65,0.012,-0.988,0.009,2123,3222,0.009,5,13,1915.2,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,614.0,0.0,0.01,8.5,10.06,0.005,-0.995,0.004,1373,6042,0.004,106,213,591.6,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,615.0,0.0,0.01,9.53,11.06,0.004,-0.996,0.003,2867,7038,0.003,77,24,883.2,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,616.0,0.0,0.01,10.43,11.87,0.004,-0.996,0.003,3895,969,0.003,1,0,1168.8,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,617.0,0.0,0.01,11.42,12.58,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,618.0,0.0,0.01,12.42,13.62,0.003,-0.997,0.002,2751,187,0.002,0,0,550.1999999999999,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,619.0,0.0,0.01,13.42,14.58,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,620.0,0.0,0.01,14.42,15.86,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,621.0,0.0,0.01,15.41,16.62,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,622.0,0.0,0.01,16.41,17.62,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,623.0,0.0,0.01,17.42,18.62,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,624.0,0.0,0.01,18.41,20.04,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,625.0,0.0,0.01,19.41,21.04,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,626.0,0.0,0.01,20.41,21.81,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,627.0,0.0,0.01,21.41,22.62,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,628.0,0.0,0.01,22.41,23.62,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1196742.9]
["2025-02-06T11:07:33.000000000",604.97,629.0,0.0,0.01,23.41,24.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1196742.9]
["2025-02-06T11:07:44.000000000",604.96,580.0,24.39,25.57,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,581.0,23.36,24.58,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,582.0,22.44,23.58,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,13,188.6,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,583.0,21.38,22.55,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,584.0,20.37,21.58,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,585.0,19.38,20.49,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,586.0,18.39,19.58,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,336,359.3,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,587.0,17.44,18.73,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4504,262.0,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,588.0,16.38,17.59,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2602,1506.3,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,589.0,15.47,16.59,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,416,2495.4,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,590.0,14.37,15.59,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,591.0,13.57,14.59,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,592.0,12.4,13.59,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6851,2206.0,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,593.0,11.92,12.05,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4557,2414.4,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,594.0,10.93,11.05,0.03,0.04,0.982,-0.018,0.008,561,96,0.008,4583,5803,4115.2,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,595.0,9.94,10.06,0.03,0.04,0.98,-0.02,0.01,830,223,0.01,6771,14348,7601.000000000001,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,596.0,8.95,9.07,0.05,0.06,0.97,-0.03,0.014,593,117,0.014,4377,32121,6958.0,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,597.0,7.97,8.08,0.06,0.07,0.964,-0.036,0.018,496,127,0.018,5678,21766,11113.2,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,598.0,6.99,7.11,0.09,0.1,0.948,-0.052,0.025,1189,268,0.025,5237,12785,16065.0,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,599.0,6.05,6.13,0.12,0.13,0.93,-0.07,0.033,1166,342,0.033,8456,18611,31752.6,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,600.0,5.11,5.19,0.18,0.19,0.9,-0.1,0.045,6112,1809,0.045,16365,35056,101146.5,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,601.0,4.22,4.26,0.27,0.28,0.857,-0.144,0.061,6918,6692,0.061,6686,40164,82984.40000000001,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,602.0,3.36,3.4,0.41,0.42,0.795,-0.205,0.079,8654,10401,0.079,5853,67010,114605.30000000002,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,603.0,2.56,2.59,0.61,0.62,0.715,-0.285,0.098,5049,12416,0.098,9495,113415,142531.19999999998,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,604.0,1.86,1.87,0.9,0.91,0.614,-0.388,0.115,6584,45103,0.115,3531,141498,116322.5,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,605.0,1.27,1.28,1.31,1.32,0.495,-0.506,0.122,6949,132756,0.123,2972,152488,121333.4,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,606.0,0.81,0.82,1.85,1.86,0.372,-0.629,0.119,7199,193602,0.118,1617,54676,104748.69999999998,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,607.0,0.48,0.49,2.51,2.54,0.26,-0.742,0.103,8577,131224,0.102,824,8720,96747.9,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,608.0,0.27,0.28,3.29,3.33,0.166,-0.833,0.08,14089,101233,0.078,817,5263,119084.6,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,609.0,0.14,0.15,4.14,4.22,0.099,-0.898,0.056,8751,43249,0.052,1517,2318,56893.99999999999,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,610.0,0.07,0.08,5.07,5.16,0.056,-0.935,0.036,9997,39981,0.028,734,831,38044.4,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,611.0,0.03,0.04,5.46,6.25,0.029,-0.952,0.021,3628,29993,0.006,70,140,7660.8,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,612.0,0.02,0.03,6.44,7.3,0.02,-1.0,0.014,3526,22567,0.0,1,39,4936.400000000001,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,613.0,0.01,0.02,7.57,9.05,0.012,-1.0,0.009,2123,3222,0.0,5,13,1910.7,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,614.0,0.0,0.01,8.51,9.65,0.005,-1.0,0.004,1373,6042,0.0,106,213,549.2,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,615.0,0.0,0.01,9.54,10.64,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,616.0,0.0,0.01,10.43,11.65,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,617.0,0.0,0.01,11.26,12.57,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,618.0,0.0,0.01,12.42,13.6,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,619.0,0.0,0.01,13.42,14.53,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,620.0,0.0,0.01,14.3,15.61,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,621.0,0.0,0.01,15.42,16.62,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,622.0,0.0,0.01,16.42,17.62,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,623.0,0.0,0.01,17.42,18.62,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,624.0,0.0,0.01,18.42,20.04,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,625.0,0.0,0.01,19.42,20.67,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,626.0,0.0,0.01,20.43,21.81,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,627.0,0.0,0.01,21.43,22.62,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,628.0,0.0,0.01,22.42,23.67,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1206900.1]
["2025-02-06T11:07:44.000000000",604.96,629.0,0.0,0.01,23.42,24.67,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1206900.1]
["2025-02-06T11:07:55.000000000",604.915,580.0,24.38,25.53,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,581.0,23.31,24.54,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,582.0,22.44,23.53,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,13,185.7,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,583.0,21.33,22.54,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,584.0,20.32,21.53,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,585.0,19.39,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,586.0,18.32,19.54,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,587.0,17.46,18.54,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4504,256.70000000000005,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,588.0,16.34,17.54,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2602,1486.5,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,589.0,15.37,16.54,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,416,2478.0,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,590.0,14.42,15.55,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,591.0,13.36,14.54,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,592.0,12.42,12.99,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6851,2119.0,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,593.0,11.88,12.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4557,2191.8,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,594.0,10.89,11.0,0.03,0.04,1.0,-0.018,0.0,561,96,0.009,4583,5803,4124.7,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,595.0,9.9,10.01,0.03,0.04,1.0,-0.02,0.0,830,223,0.01,6771,14348,6771.000000000001,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,596.0,8.91,9.02,0.05,0.06,0.951,-0.03,0.004,593,117,0.014,4377,32121,6365.0,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,597.0,7.93,8.04,0.06,0.07,0.948,-0.037,0.009,496,128,0.018,5678,21776,10666.8,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,598.0,7.0,7.06,0.09,0.1,0.938,-0.052,0.019,1189,268,0.025,5237,12785,15351.600000000002,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,599.0,6.02,6.08,0.12,0.13,0.924,-0.07,0.029,1166,342,0.033,8456,18631,31286.2,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,600.0,5.08,5.13,0.18,0.19,0.896,-0.101,0.043,6112,1810,0.045,16365,35067,99924.1,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,601.0,4.18,4.22,0.28,0.29,0.851,-0.147,0.06,6918,6692,0.061,6686,40166,82292.59999999999,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,602.0,3.32,3.36,0.41,0.42,0.793,-0.206,0.079,8654,10402,0.08,5853,67030,115190.6,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,603.0,2.53,2.55,0.62,0.63,0.712,-0.288,0.098,5049,12420,0.099,9495,113432,143480.7,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,604.0,1.83,1.84,0.92,0.93,0.609,-0.391,0.114,6584,45246,0.115,3531,141525,115664.1,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,605.0,1.25,1.26,1.33,1.34,0.491,-0.509,0.123,6949,132943,0.123,2972,152534,122028.3,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,606.0,0.8,0.81,1.88,1.89,0.369,-0.631,0.118,7199,193642,0.118,1617,54676,104028.8,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,607.0,0.48,0.49,2.55,2.58,0.256,-0.743,0.102,8577,131266,0.102,824,8720,95890.2,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,608.0,0.27,0.28,3.33,3.37,0.165,-0.833,0.079,14089,101238,0.078,817,5263,117675.7,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,609.0,0.14,0.15,4.19,4.26,0.098,-0.898,0.055,8751,43250,0.052,1517,2318,56018.9,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,610.0,0.07,0.08,5.12,5.19,0.056,-0.936,0.035,9997,39982,0.029,734,831,37118.100000000006,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,611.0,0.03,0.04,5.51,6.25,0.029,-0.953,0.021,3628,29993,0.007,70,140,7667.799999999999,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,612.0,0.02,0.03,6.51,7.3,0.02,-1.0,0.014,3526,22567,0.0,1,39,4936.400000000001,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,613.0,0.01,0.02,7.58,9.03,0.012,-1.0,0.009,2123,3222,0.0,5,13,1910.7,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,614.0,0.0,0.01,8.51,9.7,0.005,-1.0,0.004,1373,6042,0.0,106,213,549.2,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,615.0,0.0,0.01,9.55,10.7,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,616.0,0.0,0.01,10.48,11.87,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,617.0,0.0,0.01,11.47,12.55,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,618.0,0.0,0.01,12.47,13.6,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,619.0,0.0,0.01,13.47,14.69,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,620.0,0.0,0.01,14.45,15.59,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,621.0,0.0,0.01,15.47,16.66,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,622.0,0.0,0.01,16.45,17.67,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,623.0,0.0,0.01,17.47,18.67,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,624.0,0.0,0.01,18.47,20.04,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,625.0,0.0,0.01,19.47,20.67,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,626.0,0.0,0.01,20.47,21.69,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,627.0,0.0,0.01,21.47,22.67,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,628.0,0.0,0.01,22.47,23.67,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1198202.8999999997]
["2025-02-06T11:07:55.000000000",604.915,629.0,0.0,0.01,23.47,24.67,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,580.0,24.26,25.5,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,581.0,23.32,24.5,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,582.0,22.29,23.5,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,13,185.7,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,583.0,21.33,22.49,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,584.0,20.32,21.48,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,585.0,19.11,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,586.0,18.29,19.71,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,587.0,17.29,18.7,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4504,256.70000000000005,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,588.0,16.29,17.66,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2624,1486.5,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,589.0,15.38,16.7,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,416,2478.0,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,590.0,14.43,15.47,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,591.0,13.39,14.51,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,592.0,12.28,12.95,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6851,2119.0,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,593.0,11.85,11.96,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4557,2191.8,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,594.0,10.86,10.96,0.03,0.04,1.0,-0.018,0.0,561,96,0.009,4583,5803,4124.7,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,595.0,9.87,9.97,0.03,0.04,1.0,-0.02,0.0,830,223,0.01,6771,14348,6771.000000000001,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,596.0,8.86,8.98,0.05,0.06,0.951,-0.03,0.004,593,117,0.014,4377,32121,6365.0,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,597.0,7.88,8.0,0.06,0.07,0.948,-0.037,0.009,496,128,0.018,5678,21776,10666.8,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,598.0,6.92,7.02,0.09,0.1,0.938,-0.052,0.019,1189,269,0.025,5237,12785,15351.600000000002,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,599.0,5.96,6.05,0.13,0.14,0.924,-0.07,0.029,1166,342,0.033,8456,18632,31286.2,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,600.0,5.05,5.09,0.19,0.2,0.896,-0.101,0.043,6112,1810,0.045,16365,35101,99924.1,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,601.0,4.14,4.19,0.28,0.29,0.851,-0.147,0.06,6918,6692,0.061,6686,40172,82292.59999999999,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,602.0,3.3,3.33,0.42,0.43,0.793,-0.206,0.079,8654,10402,0.08,5853,67115,115190.6,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,603.0,2.51,2.54,0.63,0.64,0.712,-0.288,0.098,5049,12439,0.099,9495,113521,143480.7,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,604.0,1.82,1.83,0.93,0.94,0.609,-0.391,0.114,6584,45249,0.115,3531,141626,115664.1,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,605.0,1.23,1.25,1.35,1.36,0.491,-0.509,0.123,6949,133244,0.123,2972,152578,122028.3,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,606.0,0.79,0.8,1.9,1.92,0.369,-0.631,0.118,7199,194124,0.118,1617,54676,104028.8,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,607.0,0.47,0.48,2.57,2.61,0.256,-0.743,0.102,8577,131728,0.102,824,8720,95890.2,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,608.0,0.26,0.27,3.36,3.4,0.165,-0.833,0.079,14089,101251,0.078,817,5263,117675.7,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,609.0,0.14,0.15,4.22,4.31,0.098,-0.898,0.055,8751,43250,0.052,1517,2318,56018.9,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,610.0,0.07,0.08,5.15,5.24,0.056,-0.936,0.035,9997,39984,0.029,734,831,37118.100000000006,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,611.0,0.03,0.04,5.58,6.25,0.029,-0.953,0.021,3628,29994,0.007,70,140,7667.799999999999,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,612.0,0.02,0.03,6.57,7.3,0.02,-1.0,0.014,3526,22567,0.0,1,39,4936.400000000001,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,613.0,0.01,0.02,7.6,9.03,0.012,-1.0,0.009,2123,3223,0.0,5,13,1910.7,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,614.0,0.0,0.01,8.53,9.9,0.005,-1.0,0.004,1373,6042,0.0,106,213,549.2,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,615.0,0.0,0.01,9.57,11.06,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,616.0,0.0,0.01,10.54,11.92,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,617.0,0.0,0.01,11.52,12.53,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,618.0,0.0,0.01,12.53,13.7,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,619.0,0.0,0.01,13.53,14.68,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,620.0,0.0,0.01,14.52,15.58,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,621.0,0.0,0.01,15.52,16.61,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,622.0,0.0,0.01,16.53,18.03,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,623.0,0.0,0.01,17.52,18.74,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,624.0,0.0,0.01,18.51,20.04,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,625.0,0.0,0.01,19.52,20.72,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,626.0,0.0,0.01,20.54,21.72,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,627.0,0.0,0.01,21.35,22.74,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,628.0,0.0,0.01,22.52,23.74,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1198202.8999999997]
["2025-02-06T11:08:06.000000000",604.88,629.0,0.0,0.01,23.28,24.72,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1198202.8999999997]
["2025-02-06T11:08:17.000000000",604.84,580.0,24.26,25.48,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,581.0,23.28,24.48,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,582.0,22.26,23.46,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,13,185.7,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,583.0,21.26,22.46,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,584.0,20.32,21.47,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,585.0,19.28,20.48,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,586.0,18.3,19.72,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,587.0,17.25,18.69,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4504,256.70000000000005,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,588.0,16.28,17.66,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2628,1486.5,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,589.0,15.26,16.49,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,416,2478.0,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,590.0,14.43,15.49,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,591.0,13.41,14.64,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,592.0,12.29,12.93,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6851,2119.0,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,593.0,11.81,11.94,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4557,2191.8,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,594.0,10.84,10.95,0.03,0.04,1.0,-0.018,0.0,561,96,0.009,4583,5803,4124.7,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,595.0,9.85,9.96,0.03,0.04,1.0,-0.02,0.0,830,223,0.01,6771,14348,6771.000000000001,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,596.0,8.84,8.97,0.05,0.06,0.951,-0.03,0.004,593,117,0.014,4377,32121,6365.0,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,597.0,7.88,7.98,0.06,0.07,0.948,-0.037,0.009,496,128,0.018,5678,21777,10666.8,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,598.0,6.91,7.01,0.09,0.1,0.938,-0.053,0.019,1189,269,0.025,5237,12785,15351.600000000002,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,599.0,5.96,6.03,0.13,0.14,0.92,-0.074,0.03,1166,342,0.034,8456,18632,32248.400000000005,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,600.0,5.03,5.07,0.19,0.2,0.892,-0.104,0.044,6112,1821,0.046,16365,35103,102171.8,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,601.0,4.12,4.16,0.28,0.29,0.851,-0.147,0.06,6918,6692,0.062,6686,40235,82961.2,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,602.0,3.27,3.3,0.43,0.44,0.79,-0.209,0.079,8654,10412,0.08,5853,67116,115190.6,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,603.0,2.49,2.51,0.64,0.65,0.708,-0.291,0.099,5049,12448,0.099,9495,113523,143985.6,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,604.0,1.79,1.81,0.95,0.96,0.606,-0.394,0.115,6584,45432,0.115,3531,141850,116322.5,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,605.0,1.23,1.24,1.37,1.38,0.488,-0.512,0.122,6949,133407,0.122,2972,152605,121036.2,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,606.0,0.77,0.79,1.93,1.94,0.365,-0.635,0.118,7199,194139,0.118,1617,54719,104028.8,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,607.0,0.46,0.47,2.6,2.63,0.253,-0.747,0.101,8577,131749,0.101,824,8780,94950.1,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,608.0,0.26,0.27,3.39,3.44,0.161,-0.837,0.078,14089,101253,0.077,817,5282,116185.1,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,609.0,0.14,0.15,4.25,4.33,0.098,-0.899,0.055,8751,43267,0.052,1517,2318,56018.9,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,610.0,0.07,0.08,5.18,5.28,0.056,-0.937,0.035,9997,39985,0.029,734,831,37118.100000000006,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,611.0,0.03,0.04,5.35,6.25,0.029,-0.954,0.02,3628,29994,0.007,70,140,7305.0,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,612.0,0.02,0.03,6.58,7.3,0.02,-1.0,0.014,3526,22567,0.0,1,39,4936.400000000001,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,613.0,0.01,0.02,7.6,9.05,0.012,-1.0,0.009,2123,3223,0.0,5,13,1910.7,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,614.0,0.0,0.01,8.56,9.92,0.005,-1.0,0.004,1373,6042,0.0,106,213,549.2,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,615.0,0.0,0.01,9.6,10.77,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,616.0,0.0,0.01,10.56,11.92,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,617.0,0.0,0.01,11.53,12.53,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,618.0,0.0,0.01,12.53,13.92,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,619.0,0.0,0.01,13.53,14.77,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,620.0,0.0,0.01,14.53,15.76,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,621.0,0.0,0.01,15.52,16.76,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,622.0,0.0,0.01,16.54,17.71,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,623.0,0.0,0.01,17.52,18.77,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,624.0,0.0,0.01,18.53,20.04,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,625.0,0.0,0.01,19.53,21.04,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,626.0,0.0,0.01,20.53,21.72,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,627.0,0.0,0.01,21.52,22.77,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,628.0,0.0,0.01,22.53,24.04,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1199459.1]
["2025-02-06T11:08:17.000000000",604.84,629.0,0.0,0.01,23.53,24.77,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1199459.1]
["2025-02-06T11:08:29.000000000",604.865,580.0,24.26,25.45,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,581.0,23.26,24.62,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,582.0,22.26,23.62,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,583.0,21.15,22.66,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,584.0,20.26,21.46,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,585.0,19.3,20.46,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,586.0,18.28,19.69,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,336,359.3,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,587.0,17.28,18.65,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4504,262.0,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,588.0,16.26,17.62,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2628,1506.3,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,589.0,15.29,16.63,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,416,2495.4,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,590.0,14.43,15.62,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,591.0,13.43,14.49,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,592.0,12.29,12.95,0.02,0.03,0.988,-0.012,0.006,174,4,0.006,4238,6852,2647.2000000000003,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,593.0,11.83,11.96,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4558,2414.4,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,594.0,10.84,10.96,0.03,0.04,0.982,-0.018,0.009,561,96,0.009,4583,5803,4629.6,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,595.0,9.85,9.97,0.03,0.04,0.98,-0.02,0.01,830,223,0.01,6771,14348,7601.000000000001,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,596.0,8.86,8.98,0.05,0.06,0.97,-0.03,0.014,593,117,0.014,4377,32121,6958.0,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,597.0,7.88,8.0,0.06,0.07,0.963,-0.037,0.018,496,128,0.018,5678,21777,11113.2,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,598.0,6.9,7.02,0.09,0.1,0.947,-0.053,0.025,1189,269,0.025,5237,12786,16065.0,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,599.0,5.96,6.04,0.13,0.14,0.926,-0.074,0.034,1166,342,0.034,8456,18632,32714.800000000003,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,600.0,5.04,5.09,0.19,0.2,0.895,-0.105,0.047,6112,1821,0.047,16365,35103,105641.9,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,601.0,4.14,4.18,0.28,0.29,0.852,-0.148,0.062,6918,6692,0.062,6686,40248,84344.8,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,602.0,3.28,3.32,0.43,0.44,0.787,-0.213,0.081,8654,10412,0.081,5853,67121,117506.7,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,603.0,2.49,2.52,0.64,0.65,0.705,-0.295,0.1,5049,12450,0.1,9495,113734,145440.0,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,604.0,1.8,1.82,0.94,0.95,0.601,-0.399,0.115,6584,45434,0.116,3531,141928,116675.6,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,605.0,1.23,1.24,1.36,1.37,0.482,-0.518,0.122,6949,133519,0.122,2972,152905,121036.2,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,606.0,0.78,0.79,1.91,1.93,0.359,-0.64,0.118,7199,194158,0.117,1617,54763,103867.1,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,607.0,0.46,0.47,2.58,2.62,0.248,-0.751,0.1,8577,131792,0.1,824,8781,94010.0,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,608.0,0.26,0.27,3.37,3.41,0.16,-0.839,0.077,14089,101288,0.076,817,5282,114694.5,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,609.0,0.14,0.15,4.23,4.31,0.097,-0.899,0.054,8751,43268,0.051,1517,2318,54992.09999999999,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,610.0,0.07,0.08,5.17,5.25,0.055,-0.936,0.035,9997,39985,0.027,734,831,36971.3,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,611.0,0.03,0.04,5.59,6.25,0.028,-0.952,0.02,3628,29994,0.005,70,140,7291.0,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,612.0,0.02,0.03,6.59,7.3,0.02,-1.0,0.014,3526,22567,0.0,1,39,4936.400000000001,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,613.0,0.01,0.02,7.6,9.05,0.012,-1.0,0.009,2123,3224,0.0,5,13,1910.7,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,614.0,0.0,0.01,8.58,9.89,0.005,-1.0,0.004,1373,6042,0.0,106,213,549.2,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,615.0,0.0,0.01,9.62,10.74,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,616.0,0.0,0.01,10.54,11.88,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,617.0,0.0,0.01,11.52,12.75,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,618.0,0.0,0.01,12.34,13.75,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,619.0,0.0,0.01,13.55,14.75,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,620.0,0.0,0.01,14.53,15.73,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,621.0,0.0,0.01,15.35,16.74,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,622.0,0.0,0.01,16.56,17.74,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,623.0,0.0,0.01,17.57,18.7,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,624.0,0.0,0.01,18.43,19.74,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,625.0,0.0,0.01,19.4,20.74,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,626.0,0.0,0.01,20.32,21.77,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,627.0,0.0,0.01,21.42,22.74,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,628.0,0.0,0.01,22.38,23.74,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1209185.4]
["2025-02-06T11:08:29.000000000",604.865,629.0,0.0,0.01,23.33,24.77,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1209185.4]
["2025-02-06T11:08:40.000000000",604.92,580.0,24.3,25.52,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,581.0,23.11,24.47,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,582.0,22.31,23.47,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,583.0,21.29,22.46,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,584.0,20.31,21.48,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,585.0,19.31,20.49,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,586.0,18.24,19.69,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,336,359.3,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,587.0,17.31,18.69,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4504,262.0,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,588.0,16.27,17.65,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2628,1506.3,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,589.0,15.32,16.54,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,416,2495.4,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,590.0,14.43,15.54,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,591.0,13.44,14.69,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,592.0,12.3,12.99,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6852,2206.0,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,593.0,11.87,11.99,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4558,2414.4,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,594.0,10.88,11.0,0.03,0.04,0.982,-0.018,0.009,561,96,0.009,4583,5805,4629.6,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,595.0,9.89,10.01,0.03,0.04,0.98,-0.02,0.01,830,223,0.01,6771,14348,7601.000000000001,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,596.0,8.9,9.02,0.05,0.06,0.97,-0.03,0.014,593,117,0.014,4377,32121,6958.0,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,597.0,7.92,8.04,0.06,0.07,0.963,-0.036,0.018,496,128,0.018,5678,21777,11113.2,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,598.0,6.94,7.06,0.09,0.1,0.948,-0.052,0.025,1189,269,0.025,5237,12787,16065.0,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,599.0,6.0,6.08,0.13,0.14,0.927,-0.073,0.034,1166,342,0.034,8456,18632,32714.800000000003,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,600.0,5.08,5.12,0.19,0.2,0.896,-0.104,0.046,6112,1843,0.046,16365,35156,103394.2,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,601.0,4.17,4.21,0.28,0.29,0.853,-0.147,0.061,6918,6692,0.061,6686,40301,82984.40000000001,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,602.0,3.32,3.35,0.42,0.43,0.791,-0.208,0.08,8654,10412,0.079,5853,67128,115470.7,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,603.0,2.52,2.55,0.62,0.63,0.711,-0.287,0.099,5049,12452,0.098,9495,113739,143036.09999999998,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,604.0,1.83,1.85,0.92,0.93,0.608,-0.39,0.115,6584,45449,0.114,3531,141965,115969.4,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,605.0,1.25,1.26,1.33,1.35,0.489,-0.507,0.122,6949,133564,0.123,2972,152933,121333.4,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,606.0,0.8,0.81,1.88,1.89,0.366,-0.632,0.118,7199,194172,0.12,1617,54763,104352.2,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,607.0,0.47,0.48,2.55,2.58,0.253,-0.745,0.102,8577,131814,0.103,824,8781,95972.6,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,608.0,0.26,0.27,3.33,3.38,0.162,-0.837,0.078,14089,101300,0.078,817,5282,116266.80000000002,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,609.0,0.14,0.15,4.19,4.26,0.098,-0.9,0.055,8751,43271,0.053,1517,2318,56170.6,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,610.0,0.07,0.08,5.12,5.21,0.056,-0.938,0.036,9997,39985,0.029,734,831,38117.8,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,611.0,0.03,0.04,5.51,6.25,0.029,-0.955,0.021,3628,29994,0.007,70,140,7667.799999999999,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,612.0,0.02,0.03,6.59,7.3,0.02,-1.0,0.014,3526,22568,0.0,1,39,4936.400000000001,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,613.0,0.01,0.02,7.62,9.01,0.012,-1.0,0.009,2123,3224,0.0,5,13,1910.7,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,614.0,0.0,0.01,8.59,9.7,0.005,-1.0,0.004,1373,6042,0.0,106,213,549.2,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,615.0,0.0,0.01,9.66,11.02,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,616.0,0.0,0.01,10.55,11.84,0.004,-1.0,0.003,3895,969,0.0,1,0,1168.5,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,617.0,0.0,0.01,11.52,12.73,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,618.0,0.0,0.01,12.55,13.75,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,619.0,0.0,0.01,13.55,14.7,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,620.0,0.0,0.01,14.56,15.7,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,621.0,0.0,0.01,15.56,16.73,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,622.0,0.0,0.01,16.56,17.73,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,623.0,0.0,0.01,17.57,18.77,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,624.0,0.0,0.01,18.54,19.97,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,625.0,0.0,0.01,19.54,20.7,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,626.0,0.0,0.01,20.54,21.7,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,627.0,0.0,0.01,21.55,22.7,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,628.0,0.0,0.01,22.47,23.7,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1207009.0]
["2025-02-06T11:08:40.000000000",604.92,629.0,0.0,0.01,23.55,24.7,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,580.0,24.3,25.53,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,581.0,23.0,24.53,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,582.0,22.34,23.49,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,583.0,21.34,22.53,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,584.0,20.37,21.55,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,585.0,19.37,20.49,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,586.0,18.37,19.74,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,336,359.3,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,587.0,17.38,18.72,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4504,262.0,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,588.0,16.37,17.75,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2628,1506.3,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,589.0,15.37,16.74,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,416,2495.4,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,590.0,14.44,15.61,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,591.0,13.45,14.72,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,592.0,12.39,13.04,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6852,2206.0,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,593.0,11.93,12.05,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4558,2414.4,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,594.0,10.94,11.06,0.03,0.04,0.982,-0.018,0.009,561,96,0.009,4583,5805,4629.6,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,595.0,9.95,10.07,0.03,0.04,0.98,-0.02,0.01,830,223,0.01,6771,14348,7601.000000000001,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,596.0,8.96,9.08,0.05,0.06,0.97,-0.03,0.014,593,117,0.014,4377,32121,6958.0,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,597.0,7.97,8.09,0.06,0.07,0.963,-0.036,0.018,496,128,0.018,5678,21782,11113.2,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,598.0,7.0,7.11,0.09,0.1,0.948,-0.052,0.025,1189,269,0.025,5237,12787,16065.0,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,599.0,6.05,6.14,0.13,0.14,0.927,-0.073,0.034,1166,342,0.034,8456,18634,32714.800000000003,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,600.0,5.12,5.19,0.19,0.2,0.896,-0.104,0.046,6112,1844,0.046,16365,35165,103394.2,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,601.0,4.22,4.26,0.27,0.28,0.853,-0.147,0.061,6918,6692,0.061,6686,40303,82984.40000000001,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,602.0,3.37,3.4,0.41,0.42,0.791,-0.208,0.08,8654,10412,0.079,5853,67153,115470.7,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,603.0,2.57,2.6,0.61,0.62,0.711,-0.287,0.099,5049,12453,0.098,9495,113742,143036.09999999998,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,604.0,1.87,1.88,0.9,0.91,0.608,-0.39,0.115,6584,45550,0.114,3531,142226,115969.4,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,605.0,1.28,1.29,1.3,1.31,0.489,-0.507,0.122,6949,133597,0.123,2972,152946,121333.4,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,606.0,0.82,0.83,1.84,1.86,0.366,-0.632,0.118,7199,194178,0.12,1617,54771,104352.2,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,607.0,0.48,0.49,2.5,2.53,0.253,-0.745,0.102,8577,131816,0.103,824,8782,95972.6,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,608.0,0.27,0.28,3.28,3.32,0.162,-0.837,0.078,14089,101305,0.078,817,5282,116266.80000000002,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,609.0,0.14,0.15,4.14,4.2,0.098,-0.9,0.055,8751,43274,0.053,1517,2318,56170.6,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,610.0,0.07,0.08,5.06,5.15,0.056,-0.938,0.036,9997,39985,0.029,734,832,38117.8,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,611.0,0.03,0.04,5.46,6.25,0.029,-0.955,0.021,3628,29994,0.007,70,140,7667.799999999999,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,612.0,0.02,0.03,6.6,7.3,0.02,-1.0,0.014,3526,22568,0.0,1,39,4936.400000000001,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,613.0,0.01,0.02,7.64,8.65,0.012,-1.0,0.009,2123,3232,0.0,5,13,1910.7,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,614.0,0.0,0.01,8.6,9.65,0.005,-1.0,0.004,1373,6042,0.0,106,213,549.2,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,615.0,0.0,0.01,9.66,10.78,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,616.0,0.0,0.01,10.55,11.84,0.004,-1.0,0.003,3895,971,0.0,1,0,1168.5,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,617.0,0.0,0.01,11.42,12.72,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,618.0,0.0,0.01,12.56,13.63,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,619.0,0.0,0.01,13.42,14.63,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,620.0,0.0,0.01,14.41,15.63,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,621.0,0.0,0.01,15.41,16.63,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,622.0,0.0,0.01,16.42,17.64,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,623.0,0.0,0.01,17.57,18.74,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,624.0,0.0,0.01,18.43,19.94,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,625.0,0.0,0.01,19.54,20.7,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,626.0,0.0,0.01,20.42,21.7,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,627.0,0.0,0.01,21.42,22.64,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,628.0,0.0,0.01,22.47,23.7,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1207009.0]
["2025-02-06T11:08:51.000000000",604.98,629.0,0.0,0.01,23.42,24.7,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1207009.0]
["2025-02-06T11:09:02.000000000",605.035,581.0,23.09,24.64,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,582.0,22.07,23.63,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,583.0,21.29,22.66,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,584.0,20.41,21.55,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,585.0,19.44,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,586.0,18.44,19.69,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,587.0,17.44,18.71,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4504,256.70000000000005,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,588.0,16.44,17.73,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2628,1486.5,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,589.0,15.26,16.73,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,416,2478.0,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,590.0,14.44,15.67,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,591.0,13.48,14.67,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,592.0,12.45,13.1,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6852,2119.0,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,593.0,12.0,12.13,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4558,2191.8,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,594.0,10.99,11.12,0.03,0.04,0.969,-0.018,0.002,561,96,0.008,4583,5805,3778.6,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,595.0,10.0,10.13,0.03,0.04,0.97,-0.02,0.004,830,223,0.01,6771,14348,7103.0,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,596.0,9.01,9.14,0.05,0.06,0.964,-0.03,0.01,593,117,0.014,4377,32121,6720.8,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,597.0,8.02,8.15,0.06,0.07,0.959,-0.036,0.015,496,128,0.018,5678,21782,10964.4,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,598.0,7.05,7.17,0.09,0.1,0.945,-0.052,0.023,1189,269,0.025,5237,12787,15827.200000000004,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,599.0,6.12,6.19,0.12,0.13,0.926,-0.073,0.032,1166,342,0.033,8456,18634,31636.0,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,600.0,5.16,5.24,0.18,0.19,0.896,-0.103,0.045,6112,1844,0.045,16365,35209,101146.5,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,601.0,4.28,4.32,0.26,0.27,0.857,-0.143,0.06,6918,6692,0.06,6686,40303,81624.0,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,602.0,3.42,3.45,0.39,0.4,0.796,-0.204,0.078,8654,10413,0.078,5853,67218,113154.59999999998,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,603.0,2.62,2.64,0.59,0.6,0.717,-0.283,0.097,5049,12458,0.097,9495,113792,141076.8,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,604.0,1.9,1.92,0.87,0.88,0.616,-0.384,0.114,6584,45612,0.114,3531,142360,115311.0,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,605.0,1.3,1.31,1.27,1.28,0.499,-0.501,0.123,6949,133862,0.123,2972,153020,122028.3,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,606.0,0.84,0.85,1.8,1.82,0.375,-0.624,0.119,7199,194396,0.119,1617,54773,104910.39999999998,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,607.0,0.5,0.51,2.45,2.48,0.259,-0.74,0.104,8577,131831,0.104,824,8782,97770.4,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,608.0,0.28,0.29,3.23,3.27,0.167,-0.832,0.08,14089,101311,0.079,817,5283,119166.3,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,609.0,0.14,0.15,4.08,4.14,0.099,-0.897,0.056,8751,43286,0.052,1517,2318,56893.99999999999,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,610.0,0.07,0.08,5.01,5.1,0.056,-0.935,0.036,9997,39987,0.028,734,832,38044.4,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,611.0,0.03,0.04,5.13,6.25,0.029,-0.951,0.021,3628,29997,0.006,70,140,7660.8,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,612.0,0.02,0.03,6.33,7.3,0.02,-1.0,0.014,3526,22569,0.0,1,39,4936.400000000001,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,613.0,0.01,0.02,7.33,8.89,0.012,-1.0,0.009,2123,3232,0.0,5,13,1910.7,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,614.0,0.0,0.01,8.61,9.76,0.005,-1.0,0.004,1373,6042,0.0,106,213,549.2,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,615.0,0.0,0.01,9.67,10.57,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,616.0,0.0,0.01,10.56,11.57,0.004,-1.0,0.003,3895,971,0.0,1,0,1168.5,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,617.0,0.0,0.01,11.37,12.57,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,618.0,0.0,0.01,12.34,13.57,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,619.0,0.0,0.01,13.33,14.57,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,620.0,0.0,0.01,14.25,15.61,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,621.0,0.0,0.01,15.29,16.65,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,622.0,0.0,0.01,16.42,17.6,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,623.0,0.0,0.01,17.33,18.77,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,624.0,0.0,0.01,18.33,19.84,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,625.0,0.0,0.01,19.38,20.63,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,626.0,0.0,0.01,20.29,21.57,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,627.0,0.0,0.01,21.29,22.9,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,628.0,0.0,0.01,22.29,23.9,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,629.0,0.0,0.01,23.29,24.71,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1201299.6]
["2025-02-06T11:09:02.000000000",605.035,630.0,0.0,0.01,24.34,25.9,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1201299.6]
["2025-02-06T11:09:14.000000000",605.04,581.0,23.44,24.65,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,582.0,22.44,23.65,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,583.0,21.44,22.65,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,584.0,20.44,21.66,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,585.0,19.37,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,586.0,18.46,19.72,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,587.0,17.46,18.73,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4504,256.70000000000005,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,588.0,16.51,17.73,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2628,1486.5,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,589.0,15.5,16.73,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,416,2478.0,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,590.0,14.48,15.67,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,591.0,13.49,14.69,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,592.0,12.45,13.12,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6852,2119.0,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,593.0,12.01,12.13,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4558,2191.8,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,594.0,11.01,11.11,0.03,0.04,1.0,-0.018,0.0,561,96,0.008,4583,5805,3666.4,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,595.0,10.01,10.12,0.03,0.04,1.0,-0.019,0.0,830,223,0.01,6771,14348,6771.000000000001,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,596.0,9.03,9.13,0.04,0.05,0.953,-0.029,0.004,593,117,0.014,4377,32122,6365.0,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,597.0,8.04,8.15,0.06,0.07,0.95,-0.036,0.009,496,128,0.017,5678,21788,10099.0,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,598.0,7.07,7.17,0.09,0.1,0.94,-0.052,0.018,1189,269,0.024,5237,12787,14709.0,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,599.0,6.12,6.2,0.12,0.13,0.926,-0.069,0.028,1166,342,0.032,8456,18649,30324.0,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,600.0,5.18,5.25,0.17,0.18,0.902,-0.095,0.041,6112,1845,0.043,16365,35305,95428.7,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,601.0,4.28,4.32,0.26,0.27,0.861,-0.138,0.057,6918,6742,0.058,6686,40484,78211.40000000001,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,602.0,3.42,3.45,0.39,0.4,0.806,-0.194,0.076,8654,10417,0.077,5853,67256,110838.5,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,603.0,2.61,2.65,0.58,0.59,0.727,-0.273,0.095,5049,12488,0.096,9495,113888,139117.5,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,604.0,1.9,1.92,0.87,0.88,0.628,-0.372,0.113,6584,45642,0.113,3531,142543,114299.5,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,605.0,1.31,1.32,1.26,1.27,0.511,-0.489,0.123,6949,134126,0.123,2972,153184,122028.3,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,606.0,0.84,0.85,1.79,1.81,0.387,-0.613,0.121,7199,194593,0.121,1617,54840,106673.6,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,607.0,0.5,0.51,2.44,2.48,0.271,-0.729,0.106,8577,132402,0.106,824,8808,99650.6,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,608.0,0.28,0.29,3.22,3.26,0.173,-0.827,0.083,14089,101368,0.083,817,5283,123719.8,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,609.0,0.14,0.15,4.08,4.14,0.101,-0.899,0.058,8751,43364,0.058,1517,2319,59554.40000000001,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,610.0,0.07,0.08,4.99,5.09,0.057,-0.943,0.037,9997,39989,0.037,734,832,39704.7,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,611.0,0.03,0.04,5.39,6.25,0.029,-0.971,0.021,3628,29997,0.021,70,140,7765.8,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,612.0,0.02,0.03,6.38,7.3,0.02,-0.979,0.015,3526,22569,0.015,1,39,5290.5,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,613.0,0.01,0.02,7.35,8.9,0.012,-0.988,0.009,2123,3238,0.009,5,13,1915.2,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,614.0,0.0,0.01,8.61,9.58,0.005,-0.995,0.004,1373,6042,0.004,106,213,591.6,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,615.0,0.0,0.01,9.67,10.57,0.004,-0.996,0.003,2867,7038,0.003,77,24,883.2,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,616.0,0.0,0.01,10.59,11.72,0.004,-0.996,0.003,3895,971,0.003,1,0,1168.8,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,617.0,0.0,0.01,11.29,12.68,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,618.0,0.0,0.01,12.35,13.53,0.003,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,619.0,0.0,0.01,13.35,14.55,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,620.0,0.0,0.01,14.35,15.55,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,621.0,0.0,0.01,15.34,16.55,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,622.0,0.0,0.01,16.44,17.53,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,623.0,0.0,0.01,17.33,18.74,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,624.0,0.0,0.01,18.33,19.84,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,625.0,0.0,0.01,19.29,20.55,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,626.0,0.0,0.01,20.33,21.73,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,627.0,0.0,0.01,21.29,22.9,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,628.0,0.0,0.01,22.35,23.55,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,629.0,0.0,0.01,23.35,24.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1195972.6]
["2025-02-06T11:09:14.000000000",605.04,630.0,0.0,0.01,24.35,25.9,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1195972.6]
["2025-02-06T11:09:25.000000000",605.09,581.0,23.48,24.65,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,582.0,22.48,23.65,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,583.0,21.48,22.65,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,584.0,20.48,21.66,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,585.0,19.48,20.49,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,586.0,18.49,19.71,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,336,359.3,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,587.0,17.48,18.71,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4504,262.0,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,588.0,16.52,17.77,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2654,1506.3,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,589.0,15.51,16.71,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,416,2495.4,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,590.0,14.52,15.67,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,591.0,13.5,14.69,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,592.0,12.5,13.62,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6852,2206.0,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,593.0,12.04,12.16,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4558,2414.4,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,594.0,11.05,11.15,0.03,0.04,0.982,-0.018,0.008,561,96,0.008,4583,5805,4115.2,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,595.0,10.06,10.16,0.03,0.04,0.98,-0.02,0.01,830,223,0.01,6771,14350,7601.000000000001,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,596.0,9.07,9.18,0.04,0.05,0.975,-0.025,0.013,593,117,0.013,4377,32122,6461.0,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,597.0,8.08,8.18,0.06,0.07,0.964,-0.036,0.017,496,128,0.017,5678,21825,10495.8,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,598.0,7.11,7.21,0.09,0.1,0.948,-0.052,0.024,1189,269,0.024,5237,12787,15422.4,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,599.0,6.16,6.24,0.12,0.13,0.931,-0.069,0.032,1166,342,0.032,8456,18650,30790.4,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,600.0,5.21,5.29,0.17,0.18,0.904,-0.095,0.043,6112,1845,0.043,16365,35354,96651.1,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,601.0,4.31,4.36,0.25,0.26,0.865,-0.135,0.058,6918,6742,0.058,6686,40499,78903.2,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,602.0,3.45,3.49,0.38,0.39,0.806,-0.194,0.077,8654,10419,0.077,5853,67269,111703.9,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,603.0,2.65,2.68,0.57,0.58,0.728,-0.272,0.096,5049,12492,0.096,9495,113926,139622.4,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,604.0,1.93,1.94,0.85,0.86,0.628,-0.372,0.114,6584,45844,0.114,3531,142578,115311.0,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,605.0,1.32,1.33,1.24,1.25,0.511,-0.489,0.124,6949,134253,0.124,2972,153255,123020.40000000002,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,606.0,0.85,0.86,1.76,1.78,0.386,-0.614,0.121,7199,194678,0.121,1617,54843,106673.6,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,607.0,0.5,0.51,2.41,2.44,0.268,-0.731,0.107,8577,132459,0.106,824,8810,100508.3,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,608.0,0.28,0.29,3.18,3.23,0.173,-0.826,0.083,14089,101386,0.082,817,5283,123638.1,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,609.0,0.14,0.15,4.04,4.1,0.101,-0.896,0.058,8751,43369,0.054,1517,2319,58947.6,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,610.0,0.07,0.08,4.96,5.04,0.057,-0.935,0.037,9997,40001,0.029,734,832,39117.5,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,611.0,0.03,0.04,5.35,6.25,0.029,-0.952,0.021,3628,29998,0.006,70,140,7660.8,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,612.0,0.02,0.03,6.38,7.3,0.02,-1.0,0.015,3526,22594,0.0,1,39,5289.0,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,613.0,0.01,0.02,7.35,8.9,0.012,-1.0,0.009,2123,3238,0.0,5,13,1910.7,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,614.0,0.0,0.01,8.61,9.53,0.005,-1.0,0.004,1373,6044,0.0,106,213,549.2,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,615.0,0.0,0.01,9.67,10.53,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,616.0,0.0,0.01,10.6,11.53,0.004,-1.0,0.003,3895,971,0.0,1,0,1168.5,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,617.0,0.0,0.01,11.3,12.53,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,618.0,0.0,0.01,12.35,13.53,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,619.0,0.0,0.01,13.35,14.53,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,620.0,0.0,0.01,14.36,15.54,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,621.0,0.0,0.01,15.34,16.52,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,622.0,0.0,0.01,16.45,17.52,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,623.0,0.0,0.01,17.34,18.53,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,624.0,0.0,0.01,18.35,19.52,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,625.0,0.0,0.01,19.3,20.52,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,626.0,0.0,0.01,20.33,21.72,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,627.0,0.0,0.01,21.34,22.52,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,628.0,0.0,0.01,22.35,23.52,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,629.0,0.0,0.01,23.35,24.52,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1204117.0000000002]
["2025-02-06T11:09:25.000000000",605.09,630.0,0.0,0.01,24.35,25.52,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,581.0,23.09,24.71,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,582.0,22.48,23.7,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,583.0,21.48,22.65,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,584.0,20.48,21.66,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,585.0,19.44,20.49,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,586.0,18.4,19.71,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,336,359.3,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,587.0,17.52,18.78,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4504,262.0,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,588.0,16.51,17.71,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2654,1506.3,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,589.0,15.51,16.71,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,417,2495.4,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,590.0,14.51,15.78,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,591.0,13.52,14.71,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,592.0,12.29,13.15,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6852,2206.0,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,593.0,12.04,12.17,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4558,2414.4,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,594.0,11.04,11.17,0.03,0.04,0.982,-0.018,0.008,561,96,0.008,4583,5805,4115.2,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,595.0,10.05,10.18,0.03,0.04,0.98,-0.02,0.01,830,223,0.01,6771,14351,7601.000000000001,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,596.0,9.06,9.18,0.04,0.05,0.975,-0.025,0.013,593,117,0.013,4377,32122,6461.0,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,597.0,8.08,8.2,0.06,0.07,0.964,-0.036,0.017,496,128,0.017,5678,21825,10495.8,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,598.0,7.1,7.22,0.08,0.09,0.948,-0.052,0.024,1189,269,0.024,5237,12788,15422.4,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,599.0,6.16,6.24,0.12,0.13,0.931,-0.069,0.032,1166,342,0.032,8456,18700,30790.4,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,600.0,5.21,5.29,0.17,0.18,0.904,-0.095,0.043,6112,1845,0.043,16365,35420,96651.1,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,601.0,4.31,4.36,0.25,0.26,0.865,-0.135,0.058,6918,6742,0.058,6686,40529,78903.2,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,602.0,3.45,3.48,0.37,0.38,0.806,-0.194,0.077,8654,10419,0.077,5853,67329,111703.9,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,603.0,2.64,2.67,0.57,0.58,0.728,-0.272,0.096,5049,12493,0.096,9495,113968,139622.4,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,604.0,1.93,1.94,0.85,0.86,0.628,-0.372,0.114,6584,45892,0.114,3531,142735,115311.0,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,605.0,1.32,1.33,1.24,1.25,0.511,-0.489,0.124,6949,134473,0.124,2972,153321,123020.40000000002,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,606.0,0.85,0.86,1.76,1.78,0.386,-0.614,0.121,7199,194866,0.121,1617,54849,106673.6,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,607.0,0.51,0.52,2.41,2.44,0.268,-0.731,0.107,8577,132549,0.106,824,8810,100508.3,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,608.0,0.28,0.29,3.19,3.23,0.173,-0.826,0.083,14089,101414,0.082,817,5284,123638.1,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,609.0,0.14,0.15,4.04,4.09,0.101,-0.896,0.058,8751,43411,0.054,1517,2319,58947.6,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,610.0,0.07,0.08,4.96,5.04,0.057,-0.935,0.037,9997,40030,0.029,734,833,39117.5,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,611.0,0.03,0.04,5.27,6.25,0.029,-0.952,0.021,3628,29998,0.006,70,140,7660.8,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,612.0,0.02,0.03,6.33,7.29,0.02,-1.0,0.015,3526,22595,0.0,1,39,5289.0,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,613.0,0.01,0.02,7.33,8.53,0.012,-1.0,0.009,2123,3238,0.0,5,13,1910.7,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,614.0,0.0,0.01,8.61,9.76,0.005,-1.0,0.004,1373,6069,0.0,106,213,549.2,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,615.0,0.0,0.01,9.49,10.53,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,616.0,0.0,0.01,10.31,11.53,0.004,-1.0,0.003,3895,971,0.0,1,0,1168.5,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,617.0,0.0,0.01,11.3,12.53,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,618.0,0.0,0.01,12.3,13.5,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,619.0,0.0,0.01,13.35,14.53,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,620.0,0.0,0.01,14.3,15.5,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,621.0,0.0,0.01,15.34,16.53,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,622.0,0.0,0.01,16.45,17.53,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,623.0,0.0,0.01,17.3,18.49,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,624.0,0.0,0.01,18.3,19.84,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,625.0,0.0,0.01,19.3,20.53,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,626.0,0.0,0.01,20.3,21.73,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,627.0,0.0,0.01,21.3,22.53,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,628.0,0.0,0.01,22.3,23.9,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,629.0,0.0,0.01,23.24,24.71,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1204117.0000000002]
["2025-02-06T11:09:36.000000000",605.085,630.0,0.0,0.01,24.3,25.9,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1204117.0000000002]
["2025-02-06T11:09:48.000000000",605.16,581.0,23.54,24.86,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,61,115.4,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,582.0,22.55,23.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,583.0,21.53,22.83,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,584.0,20.53,21.86,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,585.0,19.54,20.49,0.0,0.01,0.998,-0.002,0.001,35,8,0.001,3200,254,323.50000000000006,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,586.0,18.53,19.82,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,336,359.3,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,587.0,17.54,18.82,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4504,262.0,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,588.0,16.23,17.83,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2676,1506.3,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,589.0,15.53,16.83,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,417,2495.4,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,590.0,14.54,15.83,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2849,2752.8,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,591.0,13.55,14.87,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4082,1552.0000000000002,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,592.0,12.49,13.22,0.02,0.03,0.988,-0.012,0.005,174,4,0.005,4238,6852,2206.0,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,593.0,12.11,12.24,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4558,2414.4,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,594.0,11.11,11.22,0.03,0.04,0.982,-0.018,0.008,561,96,0.008,4583,5806,4115.2,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,595.0,10.12,10.25,0.03,0.04,0.98,-0.019,0.01,830,223,0.01,6771,14351,7601.000000000001,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,596.0,9.12,9.24,0.04,0.05,0.975,-0.025,0.013,593,117,0.013,4377,32122,6461.0,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,597.0,8.15,8.27,0.06,0.07,0.964,-0.036,0.017,496,128,0.017,5678,22324,10495.8,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,598.0,7.17,7.29,0.08,0.09,0.952,-0.048,0.023,1189,269,0.023,5237,12788,14779.8,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,599.0,6.22,6.31,0.11,0.12,0.931,-0.069,0.032,1166,342,0.032,8456,18730,30790.4,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,600.0,5.27,5.36,0.16,0.17,0.905,-0.095,0.043,6112,1848,0.043,16365,35583,96651.1,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,601.0,4.37,4.42,0.24,0.25,0.865,-0.135,0.058,6918,6747,0.058,6686,40619,78903.2,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,602.0,3.5,3.54,0.36,0.37,0.809,-0.191,0.077,8654,10430,0.077,5853,67533,111703.9,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,603.0,2.69,2.72,0.55,0.56,0.729,-0.271,0.096,5049,12533,0.096,9495,114023,139622.4,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,604.0,1.97,1.99,0.82,0.83,0.629,-0.371,0.114,6584,45923,0.114,3531,143043,115311.0,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,605.0,1.35,1.36,1.2,1.21,0.512,-0.488,0.124,6949,134861,0.124,2972,153581,123020.40000000002,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,606.0,0.87,0.88,1.71,1.72,0.387,-0.613,0.121,7199,195086,0.121,1617,54867,106673.6,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,607.0,0.52,0.53,2.35,2.39,0.271,-0.729,0.106,8577,132805,0.106,824,8837,99650.6,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,608.0,0.29,0.3,3.12,3.17,0.173,-0.826,0.083,14089,101435,0.082,817,5285,123638.1,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,609.0,0.15,0.16,3.97,4.03,0.105,-0.892,0.058,8751,43852,0.055,1517,2319,59099.3,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,610.0,0.07,0.08,4.88,4.97,0.057,-0.935,0.037,9997,40036,0.03,734,833,39190.9,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,611.0,0.03,0.04,5.3,6.25,0.029,-0.952,0.021,3628,30020,0.006,70,140,7660.8,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,612.0,0.02,0.03,6.28,7.29,0.02,-1.0,0.015,3526,22595,0.0,1,39,5289.0,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,613.0,0.01,0.02,7.26,8.91,0.012,-1.0,0.009,2123,3238,0.0,5,13,1910.7,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,614.0,0.0,0.01,8.61,9.62,0.005,-1.0,0.004,1373,6069,0.0,106,213,549.2,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,615.0,0.0,0.01,9.29,10.47,0.004,-1.0,0.003,2867,7038,0.0,77,24,860.1000000000001,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,616.0,0.0,0.01,10.33,11.48,0.004,-1.0,0.003,3895,971,0.0,1,0,1168.5,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,617.0,0.0,0.01,11.25,12.48,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,618.0,0.0,0.01,12.1,13.46,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,619.0,0.0,0.01,13.25,14.55,0.003,-1.0,0.002,6520,6,0.0,3,0,1304.0,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,620.0,0.0,0.01,14.26,15.45,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,621.0,0.0,0.01,15.18,16.51,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,622.0,0.0,0.01,16.3,17.53,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,623.0,0.0,0.01,17.26,18.53,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,624.0,0.0,0.01,18.31,19.69,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,625.0,0.0,0.01,19.25,20.78,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,626.0,0.0,0.01,20.25,21.73,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,627.0,0.0,0.01,21.25,22.54,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,628.0,0.0,0.01,22.25,23.78,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,629.0,0.0,0.01,23.25,24.53,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1202841.8]
["2025-02-06T11:09:48.000000000",605.16,630.0,0.0,0.01,24.25,25.78,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1202841.8]
["2025-02-06T11:09:59.000000000",605.14,581.0,23.52,24.81,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,582.0,22.19,23.75,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,583.0,21.51,22.75,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,584.0,20.54,21.73,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,585.0,19.53,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,586.0,18.53,19.79,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,587.0,17.4,18.79,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4505,256.70000000000005,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,588.0,16.23,17.79,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2680,1486.5,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,589.0,15.54,16.79,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,417,2478.0,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,590.0,14.57,15.76,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,591.0,13.58,14.81,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,592.0,12.52,13.38,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6852,2119.0,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,593.0,12.09,12.2,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4558,2191.8,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,594.0,11.1,11.22,0.03,0.04,1.0,-0.018,0.0,561,96,0.008,4583,5841,3666.4,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,595.0,10.11,10.21,0.03,0.04,1.0,-0.019,0.0,830,223,0.01,6771,14351,6771.000000000001,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,596.0,9.12,9.22,0.04,0.05,0.953,-0.025,0.001,593,117,0.012,4377,32123,5311.700000000001,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,597.0,8.13,8.23,0.06,0.07,0.949,-0.036,0.009,496,128,0.017,5678,22349,10099.0,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,598.0,7.15,7.25,0.08,0.09,0.942,-0.048,0.016,1189,269,0.023,5237,12789,13947.5,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,599.0,6.2,6.28,0.11,0.12,0.929,-0.065,0.026,1166,342,0.031,8456,18734,29245.2,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,600.0,5.26,5.33,0.16,0.17,0.905,-0.091,0.039,6112,1848,0.042,16365,35690,92569.8,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,601.0,4.35,4.39,0.24,0.25,0.867,-0.131,0.056,6918,6765,0.057,6686,40625,76851.0,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,602.0,3.48,3.52,0.36,0.37,0.812,-0.187,0.075,8654,10437,0.076,5853,67561,109387.8,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,603.0,2.67,2.7,0.55,0.56,0.734,-0.265,0.095,5049,12548,0.096,9495,114057,139117.5,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,604.0,1.96,1.97,0.82,0.83,0.636,-0.365,0.114,6584,46020,0.114,3531,143126,115311.0,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,605.0,1.34,1.35,1.21,1.22,0.518,-0.483,0.124,6949,135533,0.124,2972,153745,123020.40000000002,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,606.0,0.86,0.87,1.72,1.73,0.392,-0.608,0.123,7199,196196,0.122,1617,54883,108275.1,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,607.0,0.51,0.52,2.37,2.4,0.275,-0.725,0.108,8577,132852,0.107,824,8864,101448.4,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,608.0,0.29,0.3,3.14,3.19,0.178,-0.823,0.084,14089,101716,0.084,817,5285,125210.4,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,609.0,0.15,0.16,3.99,4.05,0.106,-0.894,0.059,8751,44004,0.059,1517,2319,60581.2,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,610.0,0.07,0.08,4.91,4.99,0.057,-0.942,0.037,9997,40068,0.038,734,833,39778.1,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,611.0,0.03,0.04,5.26,6.24,0.029,-0.971,0.022,3628,30020,0.022,70,140,8135.599999999999,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,612.0,0.02,0.03,6.24,7.3,0.021,-0.979,0.015,3526,22595,0.015,1,39,5290.5,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,613.0,0.01,0.02,7.28,8.91,0.012,-0.988,0.009,2123,3241,0.009,5,13,1915.2,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,614.0,0.0,0.01,8.61,9.62,0.005,-0.995,0.004,1373,6069,0.004,106,213,591.6,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,615.0,0.0,0.01,9.31,10.63,0.004,-0.996,0.003,2867,7038,0.003,77,24,883.2,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,616.0,0.0,0.01,10.34,11.48,0.004,-0.996,0.003,3895,971,0.003,1,0,1168.8,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,617.0,0.0,0.01,11.22,12.48,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,618.0,0.0,0.01,12.28,13.52,0.003,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,619.0,0.0,0.01,13.25,14.55,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,620.0,0.0,0.01,14.21,15.59,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,621.0,0.0,0.01,15.21,16.48,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,622.0,0.0,0.01,16.21,17.78,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,623.0,0.0,0.01,17.21,18.63,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,624.0,0.0,0.01,18.27,19.7,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,625.0,0.0,0.01,19.21,20.78,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,626.0,0.0,0.01,20.22,21.73,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,627.0,0.0,0.01,21.21,22.78,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,628.0,0.0,0.01,22.21,23.78,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,629.0,0.0,0.01,22.88,24.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1195772.5000000002]
["2025-02-06T11:09:59.000000000",605.14,630.0,0.0,0.01,24.21,25.78,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1195772.5000000002]
["2025-02-06T11:10:10.000000000",605.17,581.0,23.45,24.81,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,582.0,22.55,23.8,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,583.0,21.56,22.8,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,584.0,20.45,21.8,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,585.0,19.56,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,586.0,18.41,19.82,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,587.0,17.55,18.83,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4505,256.70000000000005,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,588.0,16.26,17.83,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2684,1486.5,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,589.0,15.55,16.83,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,417,2478.0,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,590.0,14.6,15.78,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,591.0,13.56,14.86,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4082,1510.4,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,592.0,12.58,13.85,0.02,0.03,1.0,-0.012,0.0,174,4,0.005,4238,6852,2119.0,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,593.0,12.12,12.25,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4558,2191.8,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,594.0,11.13,11.25,0.03,0.04,1.0,-0.018,0.0,561,96,0.008,4583,5876,3666.4,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,595.0,10.14,10.25,0.03,0.04,1.0,-0.019,0.0,830,223,0.009,6771,14412,6093.9,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,596.0,9.14,9.27,0.04,0.05,0.952,-0.025,0.001,593,117,0.012,4377,32123,5311.700000000001,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,597.0,8.16,8.27,0.06,0.07,0.949,-0.036,0.009,496,128,0.017,5678,22349,10099.0,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,598.0,7.18,7.29,0.08,0.09,0.942,-0.047,0.016,1189,269,0.023,5237,12789,13947.5,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,599.0,6.23,6.31,0.11,0.12,0.928,-0.064,0.026,1166,342,0.031,8456,18735,29245.2,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,600.0,5.29,5.36,0.16,0.17,0.905,-0.091,0.039,6112,1848,0.042,16365,35724,92569.8,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,601.0,4.38,4.42,0.24,0.25,0.867,-0.131,0.055,6918,6765,0.057,6686,40753,76159.20000000001,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,602.0,3.5,3.54,0.36,0.37,0.813,-0.186,0.074,8654,10437,0.075,5853,67606,107937.1,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,603.0,2.69,2.72,0.54,0.55,0.737,-0.262,0.095,5049,12553,0.095,9495,114253,138168.0,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,604.0,1.97,1.99,0.81,0.82,0.639,-0.361,0.113,6584,46038,0.113,3531,143215,114299.5,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,605.0,1.36,1.36,1.19,1.2,0.521,-0.479,0.124,6949,135778,0.125,2972,153879,123317.6,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,606.0,0.87,0.88,1.7,1.72,0.396,-0.604,0.123,7199,196420,0.123,1617,54887,108436.8,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,607.0,0.52,0.53,2.34,2.38,0.277,-0.723,0.109,8577,132985,0.109,824,8869,102470.9,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,608.0,0.29,0.3,3.11,3.15,0.178,-0.821,0.085,14089,101740,0.085,817,5315,126701.0,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,609.0,0.15,0.16,3.96,4.02,0.106,-0.894,0.06,8751,44007,0.06,1517,2319,61607.99999999999,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,610.0,0.07,0.08,4.87,4.96,0.058,-0.942,0.038,9997,40073,0.038,734,833,40777.8,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,611.0,0.03,0.04,5.28,6.24,0.03,-0.97,0.022,3628,30020,0.022,70,140,8135.599999999999,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,612.0,0.02,0.03,6.26,7.29,0.021,-0.979,0.015,3526,22595,0.015,1,40,5290.5,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,613.0,0.01,0.02,7.19,8.72,0.012,-0.988,0.009,2123,3242,0.009,5,13,1915.2,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,614.0,0.0,0.01,8.25,9.46,0.005,-0.995,0.004,1373,6069,0.004,106,213,591.6,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,615.0,0.0,0.01,9.33,10.63,0.004,-0.996,0.003,2867,7038,0.003,77,24,883.2,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,616.0,0.0,0.01,10.21,11.61,0.004,-0.996,0.003,3895,971,0.003,1,0,1168.8,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,617.0,0.0,0.01,11.22,12.45,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,618.0,0.0,0.01,12.1,13.49,0.003,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,619.0,0.0,0.01,13.24,14.49,0.003,-0.997,0.002,6520,6,0.002,3,0,1304.6,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,620.0,0.0,0.01,14.22,15.49,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,621.0,0.0,0.01,15.17,16.47,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,622.0,0.0,0.01,16.17,17.78,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,623.0,0.0,0.01,17.17,18.63,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,624.0,0.0,0.01,18.17,19.71,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,625.0,0.0,0.01,19.17,20.78,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,626.0,0.0,0.01,20.18,21.73,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,627.0,0.0,0.01,21.17,22.78,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,628.0,0.0,0.01,22.17,23.78,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,629.0,0.0,0.01,22.88,24.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1195990.4]
["2025-02-06T11:10:10.000000000",605.17,630.0,0.0,0.01,24.21,25.78,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,581.0,23.63,24.86,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,582.0,22.63,23.94,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,583.0,21.64,22.86,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,584.0,20.64,21.8,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,585.0,19.64,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,586.0,18.53,19.86,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,587.0,17.63,18.97,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4505,256.70000000000005,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,588.0,16.64,17.79,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2706,1486.5,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,589.0,15.58,16.99,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,417,2478.0,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,590.0,14.64,15.86,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,591.0,13.65,14.94,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4084,1510.4,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,592.0,12.64,13.3,0.01,0.02,1.0,-0.012,0.0,174,4,0.005,4238,6875,2119.0,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,593.0,12.2,12.32,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4558,2191.8,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,594.0,11.2,11.32,0.03,0.04,1.0,-0.018,0.0,561,96,0.008,4583,5876,3666.4,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,595.0,10.21,10.33,0.03,0.04,1.0,-0.019,0.0,830,223,0.009,6771,14413,6093.9,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,596.0,9.21,9.34,0.04,0.05,0.952,-0.025,0.001,593,117,0.012,4377,32123,5311.700000000001,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,597.0,8.24,8.35,0.06,0.07,0.949,-0.036,0.009,496,128,0.017,5678,22349,10099.0,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,598.0,7.26,7.37,0.08,0.09,0.942,-0.047,0.016,1189,269,0.023,5237,12799,13947.5,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,599.0,6.3,6.39,0.1,0.11,0.928,-0.064,0.026,1166,342,0.031,8456,18760,29245.2,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,600.0,5.36,5.43,0.15,0.16,0.905,-0.091,0.039,6112,1848,0.042,16365,35829,92569.8,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,601.0,4.45,4.49,0.23,0.24,0.867,-0.131,0.055,6918,6784,0.057,6686,40784,76159.20000000001,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,602.0,3.57,3.6,0.34,0.35,0.813,-0.186,0.074,8654,10446,0.075,5853,67651,107937.1,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,603.0,2.76,2.78,0.52,0.53,0.737,-0.262,0.095,5049,12574,0.095,9495,114415,138168.0,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,604.0,2.02,2.03,0.78,0.79,0.639,-0.361,0.113,6584,46157,0.113,3531,143681,114299.5,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,605.0,1.39,1.4,1.15,1.16,0.521,-0.479,0.124,6949,136581,0.125,2972,153979,123317.6,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,606.0,0.9,0.91,1.66,1.67,0.396,-0.604,0.123,7199,196900,0.123,1617,54966,108436.8,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,607.0,0.54,0.55,2.29,2.32,0.277,-0.723,0.109,8577,133054,0.109,824,8880,102470.9,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,608.0,0.3,0.31,3.04,3.09,0.178,-0.821,0.085,14089,101852,0.085,817,5315,126701.0,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,609.0,0.16,0.17,3.9,3.95,0.106,-0.894,0.06,8751,44011,0.06,1517,2452,61607.99999999999,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,610.0,0.08,0.09,4.8,4.88,0.058,-0.942,0.038,9997,40115,0.038,734,833,40777.8,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,611.0,0.03,0.04,5.19,6.23,0.03,-0.97,0.022,3628,31517,0.022,70,140,8135.599999999999,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,612.0,0.02,0.03,6.28,7.28,0.021,-0.979,0.015,3526,22595,0.015,1,40,5290.5,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,613.0,0.01,0.02,7.19,8.63,0.012,-0.988,0.009,2123,3242,0.009,5,13,1915.2,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,614.0,0.0,0.01,8.28,9.37,0.005,-0.995,0.004,1373,6069,0.004,106,214,591.6,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,615.0,0.0,0.01,9.34,10.38,0.004,-0.996,0.003,2867,7048,0.003,77,24,883.2,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,616.0,0.0,0.01,10.23,11.47,0.004,-0.996,0.003,3895,971,0.003,1,0,1168.8,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,617.0,0.0,0.01,11.15,12.45,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,618.0,0.0,0.01,12.22,13.48,0.003,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,619.0,0.0,0.01,13.03,14.37,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,620.0,0.0,0.01,14.15,15.41,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,621.0,0.0,0.01,15.15,16.41,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,622.0,0.0,0.01,16.03,17.42,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,623.0,0.0,0.01,17.13,18.37,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,624.0,0.0,0.01,18.15,19.72,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,625.0,0.0,0.01,19.18,20.73,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,626.0,0.0,0.01,20.18,21.42,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,627.0,0.0,0.01,21.15,22.73,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,628.0,0.0,0.01,22.15,23.73,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,629.0,0.0,0.01,23.15,24.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1195990.4]
["2025-02-06T11:10:21.000000000",605.25,630.0,0.0,0.01,24.15,25.62,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1195990.4]
["2025-02-06T11:10:33.000000000",605.44,581.0,23.66,25.1,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,582.0,22.28,24.23,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,583.0,21.47,22.88,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,584.0,20.55,21.88,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,585.0,19.79,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,586.0,18.8,20.28,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,587.0,17.8,19.25,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4505,256.70000000000005,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,588.0,16.67,18.25,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2706,1486.5,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,589.0,15.55,17.07,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,417,2478.0,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,590.0,14.8,15.89,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,591.0,13.54,14.89,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4084,1510.4,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,592.0,12.68,13.33,0.01,0.02,1.0,-0.008,0.0,174,4,0.004,4238,6875,1695.2000000000005,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,593.0,12.12,12.72,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4558,2191.8,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,594.0,11.36,11.5,0.03,0.04,1.0,-0.018,0.0,561,96,0.008,4583,5876,3666.4,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,595.0,10.37,10.51,0.03,0.04,1.0,-0.019,0.0,830,233,0.009,6771,14413,6093.9,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,596.0,9.14,9.38,0.04,0.05,0.953,-0.025,0.001,593,117,0.012,4377,32123,5311.700000000001,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,597.0,8.39,8.52,0.05,0.06,0.949,-0.035,0.009,496,147,0.017,5678,22355,10099.0,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,598.0,6.98,7.77,0.07,0.08,0.942,-0.047,0.016,1189,269,0.023,5237,12813,13947.5,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,599.0,6.48,6.54,0.1,0.11,0.932,-0.06,0.024,1166,342,0.029,8456,18766,27320.800000000003,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,600.0,5.52,5.61,0.15,0.16,0.909,-0.087,0.037,6112,1850,0.041,16365,35851,89710.90000000001,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,601.0,4.51,4.52,0.21,0.22,0.872,-0.126,0.054,6918,6871,0.056,6686,40854,74798.8,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,602.0,3.7,3.74,0.31,0.32,0.82,-0.179,0.073,8654,10513,0.074,5853,67824,106486.4,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,603.0,2.88,2.9,0.47,0.48,0.745,-0.255,0.093,5049,12592,0.094,9495,114550,136208.7,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,604.0,2.11,2.14,0.72,0.72,0.648,-0.352,0.112,6584,46252,0.112,3531,144165,113288.0,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,605.0,1.43,1.44,1.06,1.07,0.532,-0.468,0.124,6949,136968,0.124,2972,155060,123020.40000000002,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,606.0,0.97,0.97,1.55,1.56,0.406,-0.594,0.124,7199,197659,0.124,1617,55059,109318.4,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,607.0,0.58,0.59,2.17,2.18,0.285,-0.715,0.111,8577,133626,0.111,824,8939,104351.1,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,608.0,0.32,0.33,2.91,2.94,0.184,-0.816,0.087,14089,102331,0.087,817,5316,129682.19999999998,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,609.0,0.16,0.17,3.73,3.79,0.112,-0.888,0.062,8751,44206,0.062,1517,3214,63661.6,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,610.0,0.08,0.09,4.62,4.71,0.064,-0.936,0.04,9997,40620,0.04,734,844,42924.0,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,611.0,0.04,0.05,5.17,6.2,0.03,-0.97,0.022,3628,32521,0.022,70,140,8135.599999999999,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,612.0,0.02,0.03,6.3,7.25,0.021,-0.979,0.015,3526,22596,0.015,1,40,5290.5,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,613.0,0.01,0.02,7.0,8.22,0.012,-0.988,0.009,2123,3243,0.009,5,13,1915.2,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,614.0,0.0,0.01,8.35,9.31,0.005,-0.995,0.004,1373,6069,0.004,106,214,591.6,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,615.0,0.0,0.01,9.14,10.34,0.004,-0.996,0.003,2867,7048,0.003,77,24,883.2,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,616.0,0.0,0.01,10.13,11.47,0.004,-0.996,0.003,3895,971,0.003,1,0,1168.8,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,617.0,0.0,0.01,10.95,12.46,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,618.0,0.0,0.01,12.01,13.49,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,619.0,0.0,0.01,12.59,14.61,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,620.0,0.0,0.01,13.75,15.34,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,621.0,0.0,0.01,14.95,16.21,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,622.0,0.0,0.01,15.99,17.35,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,623.0,0.0,0.01,17.12,18.35,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,624.0,0.0,0.01,18.12,19.72,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,625.0,0.0,0.01,19.12,20.26,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,626.0,0.0,0.01,20.12,21.26,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,627.0,0.0,0.01,21.12,22.26,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,628.0,0.0,0.01,22.12,23.26,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,629.0,0.0,0.01,23.12,24.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1194647.0000000005]
["2025-02-06T11:10:33.000000000",605.44,630.0,0.0,0.01,23.79,25.26,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1194647.0000000005]
["2025-02-06T11:10:44.000000000",605.385,581.0,23.78,25.01,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,61,112.1,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,582.0,22.78,24.02,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,583.0,21.78,23.22,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,584.0,20.78,22.02,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,585.0,19.81,20.49,0.0,0.01,1.0,-0.002,0.0,35,8,0.001,3200,254,320.0,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,586.0,18.8,20.02,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,587.0,17.8,19.2,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4505,256.70000000000005,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,588.0,16.47,18.24,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2706,1486.5,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,589.0,15.15,17.24,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,417,2478.0,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,590.0,14.82,16.08,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2849,2648.4,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,591.0,13.82,15.23,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4084,1132.8,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,592.0,12.82,13.44,0.01,0.02,1.0,-0.008,0.0,174,4,0.004,4238,6875,1695.2000000000005,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,593.0,12.35,12.46,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4558,2191.8,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,594.0,11.36,11.46,0.03,0.04,1.0,-0.018,0.0,561,96,0.008,4583,5876,3666.4,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,595.0,10.37,10.47,0.03,0.04,1.0,-0.019,0.0,830,233,0.009,6771,14415,6093.9,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,596.0,9.36,9.48,0.04,0.05,0.953,-0.025,0.001,593,117,0.012,4377,32128,5311.700000000001,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,597.0,8.39,8.49,0.05,0.06,0.951,-0.031,0.006,496,147,0.015,5678,22355,8814.6,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,598.0,7.41,7.51,0.07,0.08,0.945,-0.042,0.013,1189,269,0.021,5237,12815,12543.4,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,599.0,6.44,6.52,0.1,0.11,0.933,-0.059,0.023,1166,342,0.029,8456,18821,27204.200000000004,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,600.0,5.5,5.56,0.14,0.15,0.914,-0.081,0.035,6112,1850,0.039,16365,35924,85215.5,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,601.0,4.58,4.62,0.21,0.22,0.88,-0.118,0.051,6918,6872,0.053,6686,40879,70717.59999999999,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,602.0,3.69,3.73,0.31,0.32,0.832,-0.167,0.069,8654,10516,0.071,5853,67872,101268.9,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,603.0,2.85,2.89,0.48,0.49,0.76,-0.241,0.09,5049,12600,0.091,9495,115308,131845.5,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,604.0,2.11,2.13,0.73,0.74,0.667,-0.334,0.11,6584,46327,0.111,3531,144713,111618.1,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,605.0,1.47,1.48,1.08,1.09,0.552,-0.45,0.123,6949,137354,0.124,2972,155714,122325.5,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,606.0,0.95,0.96,1.57,1.58,0.425,-0.577,0.126,7199,198399,0.125,1617,55234,110919.9,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,607.0,0.58,0.59,2.2,2.21,0.302,-0.699,0.114,8577,134227,0.113,824,8951,107089.0,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,608.0,0.33,0.34,2.92,2.97,0.198,-0.802,0.091,14089,102432,0.091,817,5321,135644.59999999998,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,609.0,0.17,0.18,3.77,3.82,0.118,-0.882,0.066,8751,44394,0.065,1517,3305,67617.1,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,610.0,0.08,0.09,4.67,4.75,0.065,-0.935,0.042,9997,40727,0.042,734,844,45070.2,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,611.0,0.04,0.05,5.04,6.2,0.036,-0.963,0.026,3628,32521,0.026,70,140,9614.799999999996,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,612.0,0.02,0.03,6.3,7.22,0.021,-0.979,0.016,3526,22596,0.016,1,40,5643.2,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,613.0,0.01,0.02,6.8,8.57,0.013,-0.987,0.01,2123,3243,0.01,5,13,2128.0,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,614.0,0.0,0.01,8.36,9.19,0.005,-0.995,0.004,1373,6071,0.004,106,214,591.6,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,615.0,0.0,0.01,9.35,10.23,0.004,-0.996,0.004,2867,7048,0.004,77,24,1177.6,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,616.0,0.0,0.01,9.94,11.57,0.004,-0.996,0.003,3895,971,0.003,1,0,1168.8,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,617.0,0.0,0.01,11.0,12.21,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,618.0,0.0,0.01,11.81,13.21,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,619.0,0.0,0.01,12.98,14.22,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,620.0,0.0,0.01,13.98,15.58,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,621.0,0.0,0.01,14.98,16.4,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,622.0,0.0,0.01,15.98,17.72,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,623.0,0.0,0.01,16.78,18.55,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,624.0,0.0,0.01,18.0,19.54,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,625.0,0.0,0.01,18.78,20.92,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,626.0,0.0,0.01,20.0,21.21,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,627.0,0.0,0.01,21.0,22.21,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,628.0,0.0,0.01,22.0,23.57,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,629.0,0.0,0.01,23.0,24.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1189684.8000000005]
["2025-02-06T11:10:44.000000000",605.385,630.0,0.0,0.01,24.0,25.57,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1189684.8000000005]
["2025-02-06T11:11:30.000000000",605.465,581.0,23.4,25.1,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,66,115.4,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,582.0,22.45,24.2,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,583.0,21.68,23.09,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,584.0,20.87,22.08,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,585.0,19.79,21.09,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,586.0,18.78,20.19,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,336,359.3,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,587.0,17.87,19.18,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,4505,262.0,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,588.0,16.72,18.2,0.01,0.02,0.994,-0.006,0.003,66,3,0.003,4955,2738,1506.3,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,589.0,15.45,17.2,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,417,2495.4,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,590.0,14.89,16.2,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2905,2752.8,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,591.0,13.91,15.19,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,4084,1163.9999999999998,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,592.0,12.95,14.1,0.01,0.02,0.992,-0.008,0.004,174,9,0.004,4238,6887,1764.8000000000004,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,593.0,11.94,13.0,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4562,2414.4,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,594.0,11.44,11.55,0.02,0.03,0.987,-0.013,0.007,561,96,0.007,4583,5888,3600.8,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,595.0,10.43,10.56,0.03,0.04,0.981,-0.019,0.009,830,234,0.009,6771,14424,6840.9,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,596.0,9.46,9.56,0.04,0.05,0.976,-0.024,0.012,593,117,0.012,4377,32219,5964.0,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,597.0,8.47,8.57,0.05,0.06,0.969,-0.031,0.015,496,153,0.015,5678,22501,9261.0,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,598.0,7.49,7.59,0.07,0.08,0.958,-0.042,0.02,1189,290,0.02,5237,12884,12852.000000000002,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,599.0,6.52,6.6,0.09,0.1,0.945,-0.055,0.027,1166,380,0.027,8456,19239,25979.4,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,600.0,5.56,5.64,0.13,0.14,0.923,-0.077,0.037,6112,1853,0.037,16365,36204,83164.9,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,601.0,4.64,4.69,0.2,0.21,0.887,-0.113,0.051,6918,6877,0.051,6686,40964,69380.4,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,602.0,3.75,3.79,0.3,0.31,0.839,-0.161,0.068,8654,10620,0.068,5853,68804,98647.6,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,603.0,2.91,2.95,0.46,0.47,0.771,-0.229,0.089,5049,12664,0.089,9495,116325,129441.6,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,604.0,2.16,2.18,0.7,0.71,0.678,-0.322,0.109,6584,46601,0.109,3531,145787,110253.5,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,605.0,1.51,1.52,1.04,1.05,0.565,-0.435,0.124,6949,139305,0.124,2972,156477,123020.40000000002,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,606.0,0.99,1.0,1.52,1.53,0.439,-0.561,0.126,7199,201755,0.127,1617,55551,111243.3,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,607.0,0.6,0.61,2.12,2.16,0.314,-0.686,0.116,8577,134979,0.116,824,9014,109051.6,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,608.0,0.34,0.35,2.86,2.9,0.205,-0.794,0.095,14089,103090,0.094,817,5330,141525.3,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,609.0,0.18,0.19,3.7,3.74,0.124,-0.874,0.068,8751,45010,0.066,1517,3310,69519.0,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,610.0,0.09,0.1,4.59,4.67,0.071,-0.923,0.045,9997,41245,0.039,734,846,47849.1,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,611.0,0.04,0.05,5.04,6.12,0.037,-0.949,0.027,3628,32531,0.014,70,141,9893.6,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,612.0,0.02,0.03,6.3,7.12,0.021,-1.0,0.016,3526,22604,0.0,1,40,5641.6,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,613.0,0.01,0.02,6.93,8.32,0.013,-1.0,0.01,2123,3248,0.0,5,13,2123.0,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,614.0,0.0,0.01,8.43,9.04,0.005,-1.0,0.004,1373,6071,0.0,106,214,549.2,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,615.0,0.0,0.01,9.03,10.58,0.004,-1.0,0.004,2867,7050,0.0,77,24,1146.8,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,616.0,0.0,0.01,9.91,11.28,0.004,-1.0,0.003,3895,971,0.0,1,0,1168.5,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,617.0,0.0,0.01,10.83,12.08,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,618.0,0.0,0.01,11.9,13.1,0.004,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,619.0,0.0,0.01,12.93,14.14,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,620.0,0.0,0.01,13.83,15.14,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,621.0,0.0,0.01,14.73,16.23,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,622.0,0.0,0.01,15.82,17.58,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,623.0,0.0,0.01,16.82,18.26,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,624.0,0.0,0.01,17.59,19.23,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,625.0,0.0,0.01,18.82,20.14,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,626.0,0.0,0.01,19.82,21.14,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,627.0,0.0,0.01,20.6,22.14,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,628.0,0.0,0.01,21.82,23.14,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,629.0,0.0,0.01,22.82,24.34,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1194984.1000000003]
["2025-02-06T11:11:30.000000000",605.465,630.0,0.0,0.01,23.81,25.64,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1194984.1000000003]
["2025-02-06T11:11:41.000000000",605.475,581.0,23.89,25.09,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,582.0,22.87,24.2,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,583.0,21.68,23.18,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,584.0,20.89,22.08,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,585.0,19.87,21.09,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,586.0,18.86,20.07,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,587.0,17.9,19.19,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4505,256.70000000000005,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,588.0,16.72,18.09,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2760,1486.5,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,589.0,15.9,17.2,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,417,2478.0,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,590.0,14.92,16.2,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2905,2648.4,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,591.0,13.91,15.1,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4084,1132.8,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,592.0,12.96,14.1,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6887,1695.2000000000005,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,593.0,11.94,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4562,2191.8,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,594.0,11.43,11.55,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5888,3208.1000000000004,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,595.0,10.44,10.56,0.03,0.04,1.0,-0.019,0.0,830,234,0.009,6771,14425,6093.9,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,596.0,9.45,9.57,0.04,0.05,0.954,-0.024,5.814,593,117,0.012,4377,32219,350022.60000000003,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,597.0,8.46,8.58,0.05,0.06,0.952,-0.031,0.006,496,153,0.015,5678,22503,8814.6,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,598.0,7.48,7.59,0.07,0.08,0.946,-0.042,0.013,1189,290,0.021,5237,12895,12543.4,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,599.0,6.52,6.6,0.09,0.1,0.937,-0.055,0.021,1166,380,0.027,8456,19239,25279.8,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,600.0,5.57,5.64,0.13,0.14,0.918,-0.077,0.033,6112,1853,0.037,16365,36229,80720.1,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,601.0,4.65,4.7,0.2,0.21,0.885,-0.113,0.049,6918,6879,0.051,6686,41094,67996.8,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,602.0,3.76,3.8,0.3,0.31,0.837,-0.162,0.068,8654,10620,0.069,5853,68940,99232.90000000002,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,603.0,2.92,2.96,0.46,0.47,0.768,-0.232,0.089,5049,12696,0.089,9495,116368,129441.6,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,604.0,2.17,2.19,0.7,0.71,0.676,-0.323,0.109,6584,46614,0.109,3531,145968,110253.5,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,605.0,1.52,1.53,1.04,1.05,0.562,-0.438,0.123,6949,139516,0.123,2972,156527,122028.3,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,606.0,0.99,1.0,1.51,1.53,0.436,-0.564,0.127,7199,202071,0.127,1617,55584,111963.2,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,607.0,0.6,0.61,2.12,2.15,0.313,-0.687,0.116,8577,135256,0.116,824,9016,109051.6,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,608.0,0.34,0.35,2.85,2.9,0.204,-0.796,0.094,14089,103122,0.094,817,5338,140116.4,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,609.0,0.18,0.19,3.69,3.73,0.124,-0.876,0.068,8751,45072,0.068,1517,3311,69822.40000000002,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,610.0,0.09,0.1,4.59,4.65,0.071,-0.929,0.044,9997,41245,0.044,734,847,47216.4,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,611.0,0.04,0.05,5.0,6.09,0.037,-0.963,0.026,3628,32533,0.026,70,141,9614.799999999996,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,612.0,0.02,0.03,6.1,7.14,0.021,-0.979,0.016,3526,22604,0.016,1,40,5643.2,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,613.0,0.01,0.02,6.93,8.32,0.013,-0.987,0.01,2123,3248,0.01,5,13,2128.0,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,614.0,0.0,0.01,8.46,9.18,0.005,-0.995,0.004,1373,6071,0.004,106,214,591.6,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,615.0,0.0,0.01,8.89,10.24,0.004,-0.995,0.004,2867,7050,0.004,77,24,1177.6,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,616.0,0.0,0.01,9.92,11.29,0.004,-0.996,0.003,3895,971,0.003,1,0,1168.8,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,617.0,0.0,0.01,10.78,12.14,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,618.0,0.0,0.01,11.93,13.12,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,619.0,0.0,0.01,12.92,14.14,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,620.0,0.0,0.01,13.92,15.28,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,621.0,0.0,0.01,14.91,16.11,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,622.0,0.0,0.01,15.82,17.11,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,623.0,0.0,0.01,16.83,18.11,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,624.0,0.0,0.01,17.92,19.2,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,625.0,0.0,0.01,18.91,20.13,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,626.0,0.0,0.01,19.91,21.13,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,627.0,0.0,0.01,20.91,22.2,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,628.0,0.0,0.01,21.92,23.13,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,629.0,0.0,0.01,22.92,24.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1530524.3000000005]
["2025-02-06T11:11:41.000000000",605.475,630.0,0.0,0.01,23.83,25.73,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,581.0,23.92,25.12,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,582.0,22.46,24.13,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,583.0,21.72,23.14,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,584.0,20.93,22.14,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,585.0,19.93,21.12,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,586.0,18.53,20.11,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,587.0,17.92,19.17,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4505,256.70000000000005,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,588.0,16.92,18.12,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2760,1486.5,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,589.0,15.92,17.2,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,417,2478.0,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,590.0,14.93,16.15,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2905,2648.4,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,591.0,13.51,15.2,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4384,1132.8,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,592.0,12.96,14.08,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6887,1695.2000000000005,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,593.0,11.97,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4562,2191.8,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,594.0,11.48,11.58,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5888,3208.1000000000004,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,595.0,10.47,10.59,0.03,0.04,1.0,-0.019,0.0,830,234,0.009,6771,14431,6093.9,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,596.0,9.5,9.6,0.04,0.05,0.954,-0.024,5.814,593,117,0.012,4377,32274,350022.60000000003,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,597.0,8.52,8.61,0.05,0.06,0.952,-0.031,0.006,496,153,0.015,5678,22503,8814.6,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,598.0,7.54,7.63,0.06,0.07,0.946,-0.042,0.013,1189,290,0.021,5237,12901,12543.4,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,599.0,6.56,6.64,0.09,0.1,0.937,-0.055,0.021,1166,380,0.027,8456,19247,25279.8,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,600.0,5.61,5.68,0.13,0.14,0.918,-0.077,0.033,6112,1853,0.037,16365,36268,80720.1,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,601.0,4.68,4.72,0.2,0.21,0.885,-0.113,0.049,6918,6979,0.051,6686,41156,67996.8,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,602.0,3.79,3.82,0.3,0.31,0.837,-0.162,0.068,8654,10626,0.069,5853,69036,99232.90000000002,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,603.0,2.95,2.98,0.45,0.46,0.768,-0.232,0.089,5049,12754,0.089,9495,116576,129441.6,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,604.0,2.19,2.21,0.69,0.7,0.676,-0.323,0.109,6584,46697,0.109,3531,146117,110253.5,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,605.0,1.53,1.54,1.03,1.04,0.562,-0.438,0.123,6949,140188,0.123,2972,156641,122028.3,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,606.0,1.0,1.01,1.5,1.51,0.436,-0.564,0.127,7199,202351,0.127,1617,55596,111963.2,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,607.0,0.61,0.62,2.1,2.12,0.313,-0.687,0.116,8577,135559,0.116,824,9019,109051.6,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,608.0,0.34,0.35,2.83,2.86,0.204,-0.796,0.094,14089,103393,0.094,817,5338,140116.4,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,609.0,0.18,0.19,3.66,3.7,0.124,-0.876,0.068,8751,45075,0.068,1517,3312,69822.40000000002,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,610.0,0.09,0.1,4.55,4.64,0.071,-0.929,0.044,9997,41287,0.044,734,847,47216.4,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,611.0,0.04,0.05,5.01,6.08,0.037,-0.963,0.026,3628,32537,0.026,70,141,9614.799999999996,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,612.0,0.02,0.03,6.12,6.89,0.021,-0.979,0.016,3526,22604,0.016,1,40,5643.2,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,613.0,0.01,0.02,6.9,8.44,0.013,-0.987,0.01,2123,3248,0.01,5,13,2128.0,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,614.0,0.0,0.01,7.92,9.05,0.005,-0.995,0.004,1373,6071,0.004,106,214,591.6,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,615.0,0.0,0.01,8.87,10.13,0.004,-0.995,0.004,2867,7050,0.004,77,24,1177.6,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,616.0,0.0,0.01,9.96,11.06,0.004,-0.996,0.003,3895,971,0.003,1,0,1168.8,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,617.0,0.0,0.01,10.89,12.09,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,618.0,0.0,0.01,11.84,13.55,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,619.0,0.0,0.01,12.88,14.12,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,620.0,0.0,0.01,13.87,15.1,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,621.0,0.0,0.01,14.86,16.11,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,622.0,0.0,0.01,15.82,17.11,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,623.0,0.0,0.01,16.81,18.11,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,624.0,0.0,0.01,17.66,19.09,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,625.0,0.0,0.01,18.86,20.09,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,626.0,0.0,0.01,19.86,21.09,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,627.0,0.0,0.01,20.65,22.11,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,628.0,0.0,0.01,21.87,23.09,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,629.0,0.0,0.01,22.87,24.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1530524.3000000005]
["2025-02-06T11:11:53.000000000",605.505,630.0,0.0,0.01,23.86,25.09,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1530524.3000000005]
["2025-02-06T11:12:04.000000000",605.48,581.0,23.87,25.09,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,582.0,22.87,24.08,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,583.0,21.87,23.09,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,584.0,20.87,22.17,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,585.0,19.94,21.11,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,586.0,18.87,20.08,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,587.0,17.47,19.14,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4505,256.70000000000005,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,588.0,16.94,18.15,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2760,1486.5,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,589.0,15.94,17.1,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,417,2478.0,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,590.0,14.96,16.1,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2905,2648.4,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,591.0,13.92,15.15,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4384,1132.8,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,592.0,12.99,14.04,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6887,1695.2000000000005,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,593.0,11.91,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4563,2191.8,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,594.0,11.44,11.56,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5889,3208.1000000000004,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,595.0,10.45,10.56,0.03,0.04,1.0,-0.019,0.0,830,234,0.009,6771,14431,6093.9,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,596.0,9.46,9.57,0.04,0.05,0.953,-0.024,0.001,593,117,0.012,4377,32275,5311.700000000001,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,597.0,8.47,8.58,0.05,0.06,0.952,-0.031,0.005,496,153,0.015,5678,22503,8765.0,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,598.0,7.49,7.6,0.06,0.07,0.949,-0.038,0.011,1189,290,0.019,5237,12909,11258.2,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,599.0,6.53,6.61,0.09,0.1,0.937,-0.055,0.021,1166,380,0.027,8456,19247,25279.8,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,600.0,5.58,5.65,0.13,0.14,0.918,-0.077,0.033,6112,1853,0.037,16365,36324,80720.1,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,601.0,4.66,4.7,0.2,0.21,0.885,-0.113,0.049,6918,6980,0.051,6686,41183,67996.8,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,602.0,3.76,3.8,0.3,0.31,0.837,-0.162,0.067,8654,10626,0.069,5853,69176,98367.5,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,603.0,2.93,2.96,0.46,0.47,0.77,-0.229,0.089,5049,12755,0.089,9495,116603,129441.6,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,604.0,2.17,2.19,0.7,0.71,0.677,-0.322,0.109,6584,46708,0.109,3531,146218,110253.5,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,605.0,1.51,1.52,1.04,1.05,0.564,-0.436,0.123,6949,140298,0.123,2972,156700,122028.3,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,606.0,0.98,1.0,1.51,1.52,0.438,-0.562,0.127,7199,202751,0.127,1617,55628,111963.2,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,607.0,0.6,0.61,2.11,2.14,0.314,-0.686,0.116,8577,135615,0.116,824,9020,109051.6,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,608.0,0.34,0.35,2.84,2.89,0.205,-0.795,0.094,14089,103410,0.094,817,5338,140116.4,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,609.0,0.18,0.19,3.68,3.73,0.124,-0.876,0.068,8751,45197,0.068,1517,3312,69822.40000000002,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,610.0,0.09,0.1,4.57,4.65,0.071,-0.929,0.045,9997,41450,0.045,734,847,48289.5,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,611.0,0.04,0.05,5.03,6.06,0.037,-0.963,0.026,3628,32553,0.026,70,141,9614.799999999996,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,612.0,0.02,0.03,6.15,6.89,0.021,-0.978,0.016,3526,22604,0.016,1,40,5643.2,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,613.0,0.01,0.02,6.93,8.14,0.013,-0.987,0.01,2123,3248,0.01,5,13,2128.0,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,614.0,0.0,0.01,7.98,9.13,0.005,-0.995,0.004,1373,6121,0.004,106,214,591.6,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,615.0,0.0,0.01,8.91,10.14,0.004,-0.995,0.004,2867,7050,0.004,77,24,1177.6,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,616.0,0.0,0.01,9.98,11.14,0.004,-0.996,0.003,3895,971,0.003,1,0,1168.8,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,617.0,0.0,0.01,10.91,12.13,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,618.0,0.0,0.01,11.91,13.14,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,619.0,0.0,0.01,12.91,14.17,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,620.0,0.0,0.01,13.84,15.41,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,621.0,0.0,0.01,14.91,16.13,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,622.0,0.0,0.01,15.93,17.13,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,623.0,0.0,0.01,16.91,18.13,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,624.0,0.0,0.01,17.91,19.15,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,625.0,0.0,0.01,18.91,20.13,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,626.0,0.0,0.01,19.89,21.13,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,627.0,0.0,0.01,20.91,22.13,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,628.0,0.0,0.01,21.91,23.13,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,629.0,0.0,0.01,22.91,24.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1184686.3000000005]
["2025-02-06T11:12:04.000000000",605.48,630.0,0.0,0.01,23.91,25.13,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1184686.3000000005]
["2025-02-06T11:12:15.000000000",605.495,581.0,23.47,25.07,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,582.0,22.87,24.09,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,583.0,21.87,23.08,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,584.0,20.7,22.09,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,585.0,19.87,21.1,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,586.0,18.68,20.09,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,587.0,17.84,19.27,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4505,256.70000000000005,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,588.0,16.87,18.36,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2760,1486.5,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,589.0,15.95,17.1,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,417,2478.0,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,590.0,14.96,16.71,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2905,2648.4,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,591.0,13.89,15.15,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4384,1132.8,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,592.0,13.0,14.03,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6887,1695.2000000000005,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,593.0,11.89,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4563,2191.8,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,594.0,11.45,11.58,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5889,3208.1000000000004,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,595.0,10.46,10.59,0.03,0.04,1.0,-0.019,0.0,830,234,0.009,6771,14431,6093.9,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,596.0,9.46,9.59,0.04,0.05,1.0,-0.024,0.0,593,117,0.012,4377,32300,5252.4,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,597.0,8.48,8.58,0.05,0.06,0.953,-0.031,0.006,496,153,0.015,5678,22508,8814.6,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,598.0,7.49,7.59,0.06,0.07,0.95,-0.038,0.011,1189,290,0.019,5237,12909,11258.2,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,599.0,6.54,6.6,0.09,0.1,0.938,-0.055,0.022,1166,380,0.027,8456,19247,25396.4,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,600.0,5.58,5.66,0.13,0.14,0.919,-0.077,0.034,6112,1853,0.037,16365,36408,81331.3,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,601.0,4.67,4.71,0.2,0.21,0.885,-0.113,0.049,6918,6980,0.051,6686,41199,67996.8,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,602.0,3.77,3.81,0.3,0.31,0.837,-0.162,0.068,8654,10632,0.069,5853,69181,99232.90000000002,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,603.0,2.93,2.97,0.46,0.47,0.768,-0.232,0.089,5049,12770,0.089,9495,116749,129441.6,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,604.0,2.18,2.2,0.7,0.71,0.675,-0.325,0.109,6584,46737,0.109,3531,146335,110253.5,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,605.0,1.52,1.53,1.03,1.04,0.562,-0.438,0.123,6949,140470,0.123,2972,156797,122028.3,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,606.0,0.98,0.99,1.5,1.51,0.435,-0.565,0.127,7199,203168,0.127,1617,55632,111963.2,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,607.0,0.6,0.61,2.1,2.13,0.311,-0.689,0.116,8577,135728,0.116,824,9053,109051.6,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,608.0,0.34,0.35,2.84,2.88,0.204,-0.796,0.094,14089,103446,0.094,817,5339,140116.4,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,609.0,0.18,0.19,3.67,3.72,0.124,-0.876,0.068,8751,45200,0.068,1517,3312,69822.40000000002,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,610.0,0.09,0.1,4.56,4.65,0.071,-0.929,0.044,9997,41450,0.044,734,847,47216.4,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,611.0,0.04,0.05,5.0,6.06,0.037,-0.963,0.026,3628,32557,0.026,70,141,9614.799999999996,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,612.0,0.02,0.03,6.17,6.89,0.021,-0.979,0.016,3526,22604,0.016,1,40,5643.2,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,613.0,0.01,0.02,6.94,8.15,0.013,-0.987,0.01,2123,3248,0.01,5,13,2128.0,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,614.0,0.0,0.01,8.04,9.07,0.005,-0.995,0.004,1373,6121,0.004,106,214,591.6,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,615.0,0.0,0.01,8.93,10.14,0.004,-0.995,0.004,2867,7050,0.004,77,24,1177.6,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,616.0,0.0,0.01,9.91,11.54,0.004,-0.996,0.003,3895,971,0.003,1,0,1168.8,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,617.0,0.0,0.01,10.93,12.12,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,618.0,0.0,0.01,11.93,13.12,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,619.0,0.0,0.01,12.93,14.15,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,620.0,0.0,0.01,13.59,15.6,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,621.0,0.0,0.01,14.93,16.14,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,622.0,0.0,0.01,15.85,17.14,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,623.0,0.0,0.01,16.73,18.35,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,624.0,0.0,0.01,17.72,19.35,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,625.0,0.0,0.01,18.64,20.67,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,626.0,0.0,0.01,19.79,21.3,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,627.0,0.0,0.01,20.74,22.34,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,628.0,0.0,0.01,21.91,23.67,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,629.0,0.0,0.01,22.91,24.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1185196.7000000002]
["2025-02-06T11:12:15.000000000",605.495,630.0,0.0,0.01,23.91,25.15,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1185196.7000000002]
["2025-02-06T11:12:26.000000000",605.39,581.0,23.14,25.21,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,582.0,22.31,24.04,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,583.0,21.58,23.2,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,584.0,20.61,22.04,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,585.0,19.77,21.26,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,586.0,18.79,20.21,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,587.0,17.78,19.21,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4505,256.70000000000005,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,588.0,16.59,18.36,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2760,1486.5,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,589.0,15.08,17.0,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,417,2478.0,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,590.0,14.78,16.07,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2905,2648.4,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,591.0,13.78,15.19,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4386,1132.8,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,592.0,12.82,14.1,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6887,1695.2000000000005,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,593.0,11.79,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4563,2191.8,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,594.0,11.35,11.46,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5889,3208.1000000000004,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,595.0,10.35,10.47,0.03,0.04,1.0,-0.019,0.0,830,234,0.009,6771,14431,6093.9,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,596.0,9.36,9.48,0.04,0.05,0.952,-0.025,0.001,593,117,0.012,4377,32301,5311.700000000001,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,597.0,8.37,8.49,0.05,0.06,0.951,-0.031,0.006,496,153,0.015,5678,22508,8814.6,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,598.0,7.39,7.51,0.06,0.07,0.948,-0.038,0.011,1189,292,0.02,5237,12909,11781.9,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,599.0,6.43,6.52,0.09,0.1,0.936,-0.055,0.021,1166,380,0.027,8456,19247,25279.8,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,600.0,5.48,5.56,0.14,0.15,0.917,-0.078,0.034,6112,1854,0.038,16365,36677,82967.8,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,601.0,4.56,4.61,0.21,0.22,0.884,-0.114,0.05,6918,6981,0.052,6686,41215,69357.2,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,602.0,3.68,3.72,0.32,0.33,0.833,-0.166,0.069,8654,10632,0.07,5853,69187,100683.6,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,603.0,2.84,2.88,0.48,0.49,0.763,-0.236,0.09,5049,12782,0.09,9495,116787,130896.0,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,604.0,2.11,2.12,0.73,0.74,0.67,-0.329,0.11,6584,46812,0.11,3531,146400,111265.0,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,605.0,1.46,1.47,1.08,1.09,0.557,-0.443,0.124,6949,140751,0.124,2972,156952,123020.40000000002,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,606.0,0.94,0.96,1.56,1.58,0.43,-0.57,0.127,7199,203509,0.127,1617,55795,111963.2,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,607.0,0.57,0.58,2.18,2.2,0.306,-0.694,0.115,8577,136096,0.115,824,9075,108111.5,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,608.0,0.32,0.33,2.93,2.97,0.2,-0.8,0.093,14089,103515,0.093,817,5340,138625.80000000002,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,609.0,0.17,0.18,3.76,3.82,0.123,-0.877,0.067,8751,45237,0.067,1517,3312,68795.6,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,610.0,0.08,0.09,4.67,4.75,0.07,-0.93,0.044,9997,42429,0.044,734,847,47216.4,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,611.0,0.04,0.05,5.0,6.04,0.037,-0.963,0.026,3628,32562,0.026,70,141,9614.799999999996,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,612.0,0.02,0.03,6.19,7.09,0.021,-0.979,0.016,3526,22604,0.016,1,40,5643.2,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,613.0,0.01,0.02,6.97,8.58,0.013,-0.987,0.01,2123,3248,0.01,5,13,2128.0,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,614.0,0.0,0.01,8.12,9.19,0.005,-0.995,0.004,1373,6121,0.004,106,214,591.6,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,615.0,0.0,0.01,8.64,10.41,0.004,-0.996,0.004,2867,7050,0.004,77,24,1177.6,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,616.0,0.0,0.01,9.76,11.24,0.004,-0.996,0.003,3895,971,0.003,1,0,1168.8,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,617.0,0.0,0.01,10.67,12.24,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,618.0,0.0,0.01,11.81,13.42,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,619.0,0.0,0.01,12.7,14.4,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,620.0,0.0,0.01,13.92,15.39,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,621.0,0.0,0.01,14.79,16.56,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,622.0,0.0,0.01,16.01,17.88,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,623.0,0.0,0.01,16.77,18.4,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,624.0,0.0,0.01,17.76,19.35,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,625.0,0.0,0.01,18.79,20.86,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,626.0,0.0,0.01,20.01,21.4,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,627.0,0.0,0.01,20.74,22.35,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,628.0,0.0,0.01,21.79,23.87,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,629.0,0.0,0.01,22.99,24.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1190111.2000000004]
["2025-02-06T11:12:26.000000000",605.39,630.0,0.0,0.01,23.99,25.71,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,581.0,23.79,24.97,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,582.0,22.77,23.97,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,583.0,21.78,22.95,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,584.0,20.77,21.96,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,585.0,19.79,20.96,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,586.0,18.79,19.96,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,587.0,17.77,18.97,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4505,256.70000000000005,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,588.0,16.77,18.21,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2760,1486.5,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,589.0,15.75,17.18,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,417,2478.0,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,590.0,14.81,15.98,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2905,2648.4,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,591.0,13.76,14.98,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4386,1132.8,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,592.0,12.84,13.97,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6887,1695.2000000000005,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,593.0,11.79,12.98,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4563,2191.8,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,594.0,11.32,11.43,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5889,3208.1000000000004,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,595.0,10.33,10.44,0.03,0.04,1.0,-0.019,0.0,830,234,0.009,6771,14431,6093.9,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,596.0,9.34,9.45,0.04,0.05,0.952,-0.025,0.001,593,117,0.012,4377,32303,5311.700000000001,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,597.0,8.35,8.46,0.05,0.06,0.951,-0.031,0.006,496,153,0.015,5678,22514,8814.6,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,598.0,7.37,7.48,0.06,0.07,0.948,-0.038,0.011,1189,292,0.02,5237,12946,11781.9,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,599.0,6.41,6.49,0.09,0.1,0.936,-0.055,0.021,1166,380,0.027,8456,19799,25279.8,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,600.0,5.46,5.53,0.14,0.15,0.917,-0.078,0.034,6112,1862,0.038,16365,36681,82967.8,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,601.0,4.54,4.58,0.21,0.22,0.884,-0.114,0.05,6918,7011,0.052,6686,41423,69357.2,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,602.0,3.65,3.69,0.32,0.33,0.833,-0.166,0.069,8654,10636,0.07,5853,69213,100683.6,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,603.0,2.82,2.86,0.49,0.5,0.763,-0.236,0.09,5049,12785,0.09,9495,116836,130896.0,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,604.0,2.08,2.09,0.74,0.75,0.67,-0.329,0.11,6584,46851,0.11,3531,146673,111265.0,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,605.0,1.44,1.45,1.1,1.11,0.557,-0.443,0.124,6949,141243,0.124,2972,157411,123020.40000000002,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,606.0,0.93,0.94,1.59,1.6,0.43,-0.57,0.127,7199,204221,0.127,1617,55856,111963.2,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,607.0,0.56,0.57,2.21,2.24,0.306,-0.694,0.115,8577,136188,0.115,824,9149,108111.5,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,608.0,0.32,0.33,2.96,3.0,0.2,-0.8,0.093,14089,103568,0.093,817,5340,138625.80000000002,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,609.0,0.16,0.17,3.79,3.85,0.123,-0.877,0.067,8751,45352,0.067,1517,3312,68795.6,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,610.0,0.08,0.09,4.7,4.78,0.07,-0.93,0.044,9997,42429,0.044,734,847,47216.4,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,611.0,0.04,0.05,5.08,6.04,0.037,-0.963,0.026,3628,32562,0.026,70,141,9614.799999999996,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,612.0,0.02,0.03,6.21,7.06,0.021,-0.979,0.016,3526,22604,0.016,1,40,5643.2,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,613.0,0.01,0.02,7.06,8.57,0.013,-0.987,0.01,2123,3254,0.01,5,13,2128.0,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,614.0,0.0,0.01,8.14,9.21,0.005,-0.995,0.004,1373,6121,0.004,106,214,591.6,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,615.0,0.0,0.01,9.05,10.45,0.004,-0.996,0.004,2867,7050,0.004,77,24,1177.6,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,616.0,0.0,0.01,10.05,11.45,0.004,-0.996,0.003,3895,971,0.003,1,0,1168.8,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,617.0,0.0,0.01,11.04,12.26,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,618.0,0.0,0.01,12.04,13.22,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,619.0,0.0,0.01,12.82,14.22,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,620.0,0.0,0.01,14.04,15.23,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,621.0,0.0,0.01,15.04,16.26,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,622.0,0.0,0.01,16.04,17.24,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,623.0,0.0,0.01,17.04,18.22,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,624.0,0.0,0.01,18.04,19.44,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,625.0,0.0,0.01,19.01,20.24,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,626.0,0.0,0.01,20.01,21.23,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,627.0,0.0,0.01,20.81,22.23,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,628.0,0.0,0.01,22.01,23.26,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,629.0,0.0,0.01,23.01,24.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1190111.2000000004]
["2025-02-06T11:12:37.000000000",605.35,630.0,0.0,0.01,24.01,25.24,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1190111.2000000004]
["2025-02-06T11:12:49.000000000",605.32,581.0,23.53,24.94,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,582.0,22.69,23.94,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,583.0,21.53,22.94,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,584.0,20.43,22.14,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,585.0,19.72,20.95,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,586.0,18.72,20.15,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,587.0,17.72,19.16,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4505,256.70000000000005,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,588.0,16.78,18.21,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2760,1486.5,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,589.0,15.76,16.95,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,417,2478.0,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,590.0,14.7,15.95,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2908,2648.4,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,591.0,13.76,14.96,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4386,1132.8,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,592.0,12.85,13.94,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6887,1695.2000000000005,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,593.0,11.74,12.96,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4563,2191.8,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,594.0,11.28,11.41,0.02,0.03,1.0,-0.014,0.0,561,96,0.007,4583,5889,3208.1000000000004,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,595.0,10.29,10.42,0.03,0.04,1.0,-0.019,0.0,830,234,0.009,6771,14431,6093.9,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,596.0,9.3,9.43,0.04,0.05,0.954,-0.025,0.004,593,117,0.012,4377,32303,5489.6,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,597.0,8.31,8.44,0.05,0.06,0.952,-0.031,0.006,496,153,0.016,5678,22514,9382.4,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,598.0,7.33,7.45,0.06,0.07,0.949,-0.038,0.012,1189,292,0.02,5237,12947,11900.8,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,599.0,6.38,6.47,0.09,0.1,0.937,-0.056,0.022,1166,380,0.028,8456,19804,26242.0,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,600.0,5.43,5.51,0.14,0.15,0.914,-0.082,0.036,6112,1862,0.039,16365,36693,85826.70000000001,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,601.0,4.52,4.57,0.22,0.23,0.88,-0.118,0.051,6918,7011,0.053,6686,41430,70717.59999999999,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,602.0,3.63,3.68,0.33,0.34,0.829,-0.171,0.07,8654,10658,0.071,5853,69259,102134.3,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,603.0,2.8,2.84,0.5,0.51,0.756,-0.244,0.091,5049,12787,0.092,9495,117272,133299.9,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,604.0,2.06,2.08,0.75,0.76,0.661,-0.339,0.111,6584,46864,0.111,3531,146999,112276.5,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,605.0,1.43,1.44,1.11,1.12,0.546,-0.454,0.124,6949,141568,0.124,2972,157517,123020.40000000002,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,606.0,0.92,0.93,1.6,1.61,0.419,-0.581,0.127,7199,204377,0.127,1617,55920,111963.2,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,607.0,0.56,0.57,2.22,2.26,0.296,-0.704,0.114,8577,136263,0.114,824,9164,107171.4,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,608.0,0.31,0.32,2.97,3.02,0.194,-0.806,0.09,14089,103600,0.09,817,5340,134154.0,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,609.0,0.16,0.17,3.82,3.87,0.114,-0.886,0.064,8751,45358,0.064,1517,3313,65715.2,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,610.0,0.08,0.09,4.72,4.8,0.065,-0.935,0.041,9997,42456,0.041,734,847,43997.1,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,611.0,0.04,0.05,5.12,6.04,0.036,-0.964,0.026,3628,32562,0.026,70,141,9614.799999999996,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,612.0,0.02,0.03,6.5,7.05,0.021,-0.979,0.016,3526,22605,0.016,1,43,5643.2,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,613.0,0.01,0.02,7.09,8.3,0.013,-0.987,0.01,2123,3254,0.01,5,13,2128.0,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,614.0,0.0,0.01,8.2,9.15,0.005,-0.995,0.004,1373,6121,0.004,106,214,591.6,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,615.0,0.0,0.01,9.08,10.45,0.004,-0.996,0.004,2867,7050,0.004,77,24,1177.6,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,616.0,0.0,0.01,10.06,11.45,0.004,-0.996,0.003,3895,971,0.003,1,0,1168.8,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,617.0,0.0,0.01,11.06,12.24,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,618.0,0.0,0.01,12.07,13.29,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,619.0,0.0,0.01,13.07,14.29,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,620.0,0.0,0.01,14.07,15.22,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,621.0,0.0,0.01,15.06,16.22,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,622.0,0.0,0.01,16.07,17.29,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,623.0,0.0,0.01,17.08,18.44,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,624.0,0.0,0.01,18.06,19.27,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,625.0,0.0,0.01,19.06,20.86,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,626.0,0.0,0.01,20.06,21.29,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,627.0,0.0,0.01,21.06,22.45,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,628.0,0.0,0.01,22.07,23.29,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,629.0,0.0,0.01,23.07,24.29,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1189311.8000000005]
["2025-02-06T11:12:49.000000000",605.32,630.0,0.0,0.01,24.07,25.29,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1189311.8000000005]
["2025-02-06T11:13:00.000000000",605.305,581.0,23.71,24.93,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,582.0,22.73,23.92,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,583.0,21.71,22.93,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,584.0,20.71,21.94,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,585.0,19.73,20.93,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,586.0,18.72,19.91,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,587.0,17.72,18.95,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4505,256.70000000000005,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,588.0,16.8,17.95,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2760,1486.5,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,589.0,15.78,16.95,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,417,2478.0,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,590.0,14.72,15.94,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2908,2648.4,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,591.0,13.77,14.94,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4386,1132.8,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,592.0,12.85,13.93,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6888,1695.2000000000005,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,593.0,11.75,12.96,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4563,2191.8,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,594.0,11.29,11.39,0.02,0.03,1.0,-0.014,0.0,561,96,0.007,4583,5910,3208.1000000000004,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,595.0,10.3,10.4,0.03,0.04,1.0,-0.019,0.0,830,234,0.009,6771,14431,6093.9,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,596.0,9.28,9.41,0.04,0.05,0.953,-0.025,0.001,593,117,0.012,4377,32303,5311.700000000001,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,597.0,8.29,8.42,0.05,0.06,0.951,-0.031,0.006,496,153,0.016,5678,22654,9382.4,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,598.0,7.31,7.44,0.06,0.07,0.948,-0.039,0.012,1189,292,0.02,5237,12947,11900.8,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,599.0,6.36,6.45,0.09,0.1,0.936,-0.056,0.022,1166,380,0.028,8456,19834,26242.0,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,600.0,5.41,5.5,0.14,0.15,0.913,-0.082,0.036,6112,1863,0.039,16365,36754,85826.70000000001,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,601.0,4.5,4.55,0.22,0.23,0.876,-0.122,0.052,6918,7011,0.054,6686,41438,72078.0,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,602.0,3.61,3.66,0.33,0.34,0.825,-0.174,0.071,8654,10658,0.072,5853,69386,103585.0,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,603.0,2.79,2.83,0.5,0.51,0.752,-0.247,0.092,5049,12793,0.092,9495,117511,133804.8,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,604.0,2.05,2.07,0.76,0.77,0.657,-0.342,0.111,6584,46980,0.112,3531,147217,112629.59999999998,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,605.0,1.42,1.43,1.12,1.13,0.542,-0.458,0.124,6949,141782,0.124,2972,157581,123020.40000000002,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,606.0,0.91,0.92,1.61,1.63,0.415,-0.585,0.126,7199,204467,0.126,1617,55938,111081.6,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,607.0,0.55,0.56,2.24,2.27,0.292,-0.708,0.113,8577,136352,0.113,824,9167,106231.30000000002,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,608.0,0.31,0.32,2.99,3.03,0.19,-0.81,0.09,14089,103653,0.09,817,5349,134154.0,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,609.0,0.16,0.17,3.82,3.89,0.113,-0.887,0.063,8751,45363,0.063,1517,3313,64688.4,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,610.0,0.08,0.09,4.74,4.83,0.064,-0.936,0.041,9997,42456,0.041,734,849,43997.1,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,611.0,0.04,0.05,5.11,6.04,0.036,-0.964,0.025,3628,32562,0.025,70,141,9245.0,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,612.0,0.02,0.03,6.5,7.05,0.021,-0.979,0.015,3526,22610,0.015,1,43,5290.5,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,613.0,0.01,0.02,7.14,8.3,0.012,-0.987,0.01,2123,3254,0.01,5,13,2128.0,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,614.0,0.0,0.01,8.25,9.14,0.005,-0.995,0.004,1373,6121,0.004,106,214,591.6,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,615.0,0.0,0.01,9.11,10.28,0.004,-0.996,0.004,2867,7050,0.004,77,24,1177.6,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,616.0,0.0,0.01,10.09,11.28,0.004,-0.996,0.003,3895,971,0.003,1,0,1168.8,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,617.0,0.0,0.01,11.1,12.29,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,618.0,0.0,0.01,12.07,13.29,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,619.0,0.0,0.01,13.1,14.26,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,620.0,0.0,0.01,14.07,15.29,0.003,-0.997,0.002,3003,18,0.002,89,16,618.4,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,621.0,0.0,0.01,15.09,16.29,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,622.0,0.0,0.01,16.06,17.29,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,623.0,0.0,0.01,17.08,18.29,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,624.0,0.0,0.01,18.06,19.29,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,625.0,0.0,0.01,19.06,20.29,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,626.0,0.0,0.01,20.06,21.29,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,627.0,0.0,0.01,21.1,22.29,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,628.0,0.0,0.01,22.1,23.29,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,629.0,0.0,0.01,23.1,24.29,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1189232.0000000002]
["2025-02-06T11:13:00.000000000",605.305,630.0,0.0,0.01,24.08,25.29,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1189232.0000000002]
["2025-02-06T11:13:11.000000000",605.285,581.0,23.67,24.89,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,582.0,22.7,23.88,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,583.0,21.43,23.22,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,584.0,20.72,21.91,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,585.0,19.74,20.9,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,586.0,18.67,20.13,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,587.0,17.67,19.15,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4505,256.70000000000005,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,588.0,16.43,18.24,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2760,1486.5,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,589.0,15.79,17.15,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,417,2478.0,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,590.0,14.74,15.9,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2908,2648.4,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,591.0,13.78,15.24,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4386,1510.4,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,592.0,12.86,13.9,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6888,1695.2000000000005,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,593.0,11.69,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4563,2191.8,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,594.0,11.24,11.36,0.02,0.03,1.0,-0.014,0.0,561,96,0.007,4583,5913,3208.1000000000004,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,595.0,10.26,10.37,0.03,0.04,1.0,-0.019,0.0,830,234,0.009,6771,14431,6093.9,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,596.0,9.27,9.38,0.04,0.05,0.958,-0.025,0.003,593,117,0.012,4377,32303,5430.3,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,597.0,8.28,8.39,0.05,0.06,0.956,-0.031,0.008,496,154,0.016,5678,22654,9481.6,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,598.0,7.3,7.41,0.07,0.08,0.948,-0.043,0.016,1189,292,0.021,5237,12947,12900.1,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,599.0,6.34,6.42,0.1,0.11,0.935,-0.06,0.025,1166,380,0.029,8456,19858,27437.4,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,600.0,5.39,5.47,0.15,0.16,0.911,-0.086,0.038,6112,1903,0.04,16365,36901,88685.6,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,601.0,4.49,4.52,0.22,0.23,0.876,-0.122,0.053,6918,7011,0.055,6686,41443,73438.4,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,602.0,3.6,3.64,0.33,0.34,0.824,-0.175,0.072,8654,10658,0.073,5853,69409,105035.7,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,603.0,2.77,2.81,0.51,0.52,0.751,-0.249,0.093,5049,12793,0.093,9495,117536,135259.2,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,604.0,2.04,2.06,0.76,0.77,0.655,-0.346,0.113,6584,47053,0.112,3531,150282,113946.4,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,605.0,1.4,1.41,1.12,1.14,0.537,-0.462,0.125,6949,141827,0.125,2972,157637,124012.5,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,606.0,0.9,0.91,1.62,1.64,0.411,-0.59,0.125,7199,204708,0.126,1617,55984,110361.7,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,607.0,0.54,0.55,2.25,2.28,0.288,-0.712,0.112,8577,136412,0.112,824,9179,105291.2,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,608.0,0.3,0.31,3.01,3.05,0.186,-0.813,0.089,14089,103841,0.087,817,5349,132500.0,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,609.0,0.16,0.17,3.85,3.91,0.112,-0.885,0.063,8751,45365,0.06,1517,3313,64233.3,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,610.0,0.08,0.09,4.76,4.85,0.064,-0.929,0.041,9997,42456,0.034,734,849,43483.3,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,611.0,0.04,0.05,5.15,6.04,0.036,-0.948,0.025,3628,32563,0.013,70,141,9161.0,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,612.0,0.02,0.03,6.5,7.05,0.021,-1.0,0.015,3526,22610,0.0,1,43,5289.0,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,613.0,0.01,0.02,6.93,8.59,0.012,-1.0,0.009,2123,3254,0.0,5,13,1910.7,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,614.0,0.0,0.01,8.31,9.12,0.005,-1.0,0.004,1373,6121,0.0,106,214,549.2,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,615.0,0.0,0.01,9.11,10.32,0.004,-1.0,0.003,2867,7050,0.0,77,24,860.1000000000001,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,616.0,0.0,0.01,10.13,11.34,0.004,-1.0,0.003,3895,971,0.0,1,0,1168.5,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,617.0,0.0,0.01,11.09,12.34,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,618.0,0.0,0.01,12.11,13.31,0.004,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,619.0,0.0,0.01,12.91,14.35,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,620.0,0.0,0.01,14.11,15.31,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,621.0,0.0,0.01,15.09,16.31,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,622.0,0.0,0.01,15.87,17.34,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,623.0,0.0,0.01,17.11,18.29,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,624.0,0.0,0.01,18.11,19.58,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,625.0,0.0,0.01,19.11,20.28,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,626.0,0.0,0.01,20.11,21.34,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,627.0,0.0,0.01,21.11,22.34,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,628.0,0.0,0.01,22.11,23.34,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,629.0,0.0,0.01,23.11,24.34,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1196490.2]
["2025-02-06T11:13:11.000000000",605.285,630.0,0.0,0.01,24.11,25.34,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,581.0,23.46,24.94,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,582.0,22.47,23.94,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,583.0,21.47,22.94,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,584.0,20.71,22.15,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,585.0,19.73,21.19,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,586.0,18.72,20.14,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,587.0,17.72,19.14,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4505,256.70000000000005,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,588.0,16.72,18.15,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2760,1486.5,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,589.0,15.81,17.16,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,417,2478.0,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,590.0,14.76,15.95,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2908,2648.4,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,591.0,13.81,15.17,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4386,1510.4,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,592.0,12.87,13.9,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6888,1695.2000000000005,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,593.0,11.71,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4563,2191.8,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,594.0,11.27,11.56,0.02,0.03,1.0,-0.014,0.0,561,96,0.007,4583,5915,3208.1000000000004,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,595.0,10.27,10.39,0.03,0.04,1.0,-0.019,0.0,830,234,0.009,6771,14431,6093.9,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,596.0,9.28,9.57,0.04,0.05,0.958,-0.025,0.003,593,117,0.012,4377,32303,5430.3,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,597.0,8.3,8.41,0.05,0.06,0.956,-0.031,0.008,496,154,0.016,5678,22656,9481.6,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,598.0,7.32,7.6,0.07,0.08,0.948,-0.043,0.016,1189,292,0.021,5237,12947,12900.1,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,599.0,6.37,6.46,0.1,0.11,0.935,-0.06,0.025,1166,380,0.029,8456,19858,27437.4,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,600.0,5.41,5.5,0.15,0.16,0.911,-0.086,0.038,6112,1903,0.04,16365,36905,88685.6,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,601.0,4.52,4.56,0.22,0.23,0.876,-0.122,0.053,6918,7011,0.055,6686,41455,73438.4,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,602.0,3.63,3.67,0.33,0.34,0.824,-0.175,0.072,8654,10658,0.073,5853,69521,105035.7,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,603.0,2.81,2.84,0.5,0.51,0.751,-0.249,0.093,5049,12797,0.093,9495,117584,135259.2,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,604.0,2.07,2.09,0.74,0.75,0.655,-0.346,0.113,6584,47083,0.112,3531,150368,113946.4,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,605.0,1.42,1.44,1.1,1.11,0.537,-0.462,0.125,6949,142249,0.125,2972,157884,124012.5,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,606.0,0.92,0.93,1.59,1.6,0.411,-0.59,0.125,7199,204960,0.126,1617,56006,110361.7,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,607.0,0.55,0.56,2.21,2.23,0.288,-0.712,0.112,8577,136501,0.112,824,9189,105291.2,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,608.0,0.3,0.31,2.97,3.01,0.186,-0.813,0.089,14089,103856,0.087,817,5349,132500.0,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,609.0,0.16,0.17,3.81,3.88,0.112,-0.885,0.063,8751,45368,0.06,1517,3328,64233.3,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,610.0,0.08,0.09,4.73,4.82,0.064,-0.929,0.041,9997,42456,0.034,734,849,43483.3,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,611.0,0.04,0.05,5.0,6.04,0.036,-0.948,0.025,3628,32563,0.013,70,141,9161.0,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,612.0,0.02,0.03,6.5,7.05,0.021,-1.0,0.015,3526,22611,0.0,1,43,5289.0,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,613.0,0.01,0.02,7.11,8.3,0.012,-1.0,0.009,2123,3254,0.0,5,13,1910.7,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,614.0,0.0,0.01,8.35,9.07,0.005,-1.0,0.004,1373,6122,0.0,106,214,549.2,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,615.0,0.0,0.01,9.11,10.3,0.004,-1.0,0.003,2867,7050,0.0,77,24,860.1000000000001,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,616.0,0.0,0.01,10.13,11.58,0.004,-1.0,0.003,3895,971,0.0,1,0,1168.5,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,617.0,0.0,0.01,11.09,12.29,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,618.0,0.0,0.01,12.09,13.29,0.004,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,619.0,0.0,0.01,13.09,14.31,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,620.0,0.0,0.01,13.92,15.29,0.003,-1.0,0.002,3003,18,0.0,89,16,600.6,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,621.0,0.0,0.01,14.69,16.31,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,622.0,0.0,0.01,16.09,17.31,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,623.0,0.0,0.01,17.1,18.29,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,624.0,0.0,0.01,17.85,19.32,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,625.0,0.0,0.01,19.09,20.32,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,626.0,0.0,0.01,20.09,21.32,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,627.0,0.0,0.01,21.09,22.32,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,628.0,0.0,0.01,22.09,23.32,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,629.0,0.0,0.01,23.09,24.32,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1196490.2]
["2025-02-06T11:13:22.000000000",605.335,630.0,0.0,0.01,24.09,25.32,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1196490.2]
["2025-02-06T11:13:34.000000000",605.31,581.0,22.96,25.15,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,66,115.4,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,582.0,22.29,23.91,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,583.0,20.95,22.92,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,584.0,20.67,21.9,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,585.0,19.74,20.91,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,586.0,18.71,20.15,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,336,359.3,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,587.0,17.7,19.15,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4506,262.0,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,588.0,16.73,18.16,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2760,1506.3,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,589.0,15.67,17.16,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,417,2495.4,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,590.0,14.7,16.16,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2915,2752.8,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,591.0,13.81,15.17,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,4387,1163.9999999999998,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,592.0,12.87,13.88,0.01,0.02,0.992,-0.008,0.004,174,9,0.004,4238,6888,1764.8000000000004,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,593.0,11.55,12.92,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4563,2414.4,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,594.0,11.25,11.39,0.02,0.03,0.986,-0.014,0.007,561,96,0.007,4583,5915,3600.8,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,595.0,10.26,10.37,0.03,0.04,0.981,-0.019,0.009,830,234,0.009,6771,14431,6840.9,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,596.0,9.27,9.38,0.04,0.05,0.975,-0.025,0.012,593,117,0.012,4377,32303,5964.0,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,597.0,8.29,8.39,0.05,0.06,0.969,-0.031,0.016,496,154,0.016,5678,22656,9878.4,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,598.0,7.31,7.41,0.07,0.08,0.957,-0.043,0.021,1189,292,0.021,5237,12950,13494.6,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,599.0,6.35,6.44,0.1,0.11,0.94,-0.06,0.029,1166,380,0.029,8456,19905,27903.800000000003,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,600.0,5.4,5.48,0.15,0.16,0.914,-0.086,0.04,6112,1903,0.04,16365,36970,89908.0,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,601.0,4.49,4.53,0.22,0.23,0.878,-0.122,0.054,6918,7011,0.054,6686,41492,73461.6,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,602.0,3.6,3.64,0.33,0.34,0.826,-0.174,0.072,8654,10658,0.072,5853,69545,104450.4,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,603.0,2.78,2.82,0.5,0.51,0.755,-0.245,0.093,5049,12799,0.093,9495,117604,135259.2,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,604.0,2.05,2.07,0.76,0.77,0.659,-0.341,0.112,6584,47094,0.112,3531,150428,113288.0,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,605.0,1.41,1.42,1.12,1.13,0.542,-0.458,0.125,6949,142276,0.125,2972,157904,124012.5,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,606.0,0.91,0.92,1.61,1.62,0.415,-0.585,0.126,7199,205004,0.126,1617,56026,111081.6,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,607.0,0.54,0.55,2.24,2.27,0.292,-0.708,0.113,8577,136562,0.113,824,9190,106231.30000000002,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,608.0,0.3,0.31,3.0,3.04,0.187,-0.813,0.09,14089,103870,0.089,817,5349,134072.3,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,609.0,0.16,0.17,3.86,3.91,0.113,-0.885,0.063,8751,45369,0.061,1517,3343,64385.0,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,610.0,0.08,0.09,4.74,4.83,0.064,-0.929,0.041,9997,42461,0.035,734,849,43556.7,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,611.0,0.04,0.05,5.15,6.04,0.036,-0.949,0.025,3628,32563,0.013,70,141,9161.0,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,612.0,0.02,0.03,6.5,7.05,0.021,-1.0,0.015,3526,22611,0.0,1,43,5289.0,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,613.0,0.01,0.02,7.13,8.33,0.012,-1.0,0.01,2123,3254,0.0,5,13,2123.0,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,614.0,0.0,0.01,8.35,9.07,0.005,-1.0,0.004,1373,6122,0.0,106,214,549.2,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,615.0,0.0,0.01,9.13,11.06,0.004,-1.0,0.004,2867,7050,0.0,77,24,1146.8,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,616.0,0.0,0.01,10.09,12.02,0.004,-1.0,0.003,3895,971,0.0,1,0,1168.5,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,617.0,0.0,0.01,11.12,12.31,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,618.0,0.0,0.01,12.12,13.29,0.004,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,619.0,0.0,0.01,12.85,14.32,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,620.0,0.0,0.01,13.86,15.32,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,621.0,0.0,0.01,14.88,16.88,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,622.0,0.0,0.01,15.84,17.29,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,623.0,0.0,0.01,17.06,18.5,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,624.0,0.0,0.01,17.86,19.92,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,625.0,0.0,0.01,18.85,21.06,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,626.0,0.0,0.01,19.85,22.06,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,627.0,0.0,0.01,21.09,23.06,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,628.0,0.0,0.01,21.84,24.06,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,629.0,0.0,0.01,23.09,24.92,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1203693.2]
["2025-02-06T11:13:34.000000000",605.31,630.0,0.0,0.01,24.09,25.97,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1203693.2]
["2025-02-06T11:13:45.000000000",605.34,581.0,23.73,25.15,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,66,115.4,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,582.0,22.72,23.94,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,583.0,21.72,22.95,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,584.0,20.75,21.94,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,585.0,19.75,20.9,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,586.0,18.73,19.97,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,336,359.3,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,587.0,17.72,18.95,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,4506,262.0,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,588.0,16.74,18.21,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2760,1506.3,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,589.0,15.75,17.22,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,417,2495.4,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,590.0,14.75,15.96,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2915,2752.8,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,591.0,13.82,14.96,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,4387,1163.9999999999998,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,592.0,12.87,13.89,0.01,0.02,0.992,-0.008,0.004,174,9,0.004,4238,6888,1764.8000000000004,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,593.0,11.55,12.96,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,4563,2414.4,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,594.0,11.31,11.41,0.02,0.03,0.986,-0.014,0.007,561,96,0.007,4583,5915,3600.8,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,595.0,10.32,10.42,0.03,0.04,0.981,-0.019,0.009,830,234,0.009,6771,14431,6840.9,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,596.0,9.32,9.4,0.04,0.05,0.975,-0.025,0.012,593,117,0.012,4377,32303,5964.0,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,597.0,8.34,8.44,0.05,0.06,0.969,-0.031,0.016,496,154,0.016,5678,22660,9878.4,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,598.0,7.36,7.45,0.07,0.08,0.957,-0.043,0.021,1189,292,0.021,5237,12950,13494.6,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,599.0,6.4,6.47,0.1,0.11,0.94,-0.06,0.029,1166,380,0.029,8456,19905,27903.800000000003,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,600.0,5.44,5.51,0.15,0.16,0.914,-0.086,0.04,6112,1903,0.04,16365,36975,89908.0,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,601.0,4.53,4.56,0.22,0.23,0.878,-0.122,0.054,6918,7011,0.054,6686,41504,73461.6,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,602.0,3.64,3.67,0.33,0.34,0.826,-0.174,0.072,8654,10658,0.072,5853,69561,104450.4,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,603.0,2.81,2.84,0.49,0.5,0.755,-0.245,0.093,5049,12800,0.093,9495,117657,135259.2,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,604.0,2.07,2.09,0.74,0.75,0.659,-0.341,0.112,6584,47095,0.112,3531,150478,113288.0,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,605.0,1.43,1.44,1.1,1.11,0.543,-0.457,0.125,6949,142410,0.125,2972,158115,124012.5,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,606.0,0.92,0.93,1.59,1.6,0.416,-0.584,0.126,7199,205068,0.125,1617,56034,110919.9,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,607.0,0.55,0.56,2.21,2.24,0.294,-0.706,0.113,8577,136650,0.112,824,9190,106148.9,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,608.0,0.31,0.32,2.97,3.0,0.19,-0.809,0.09,14089,103883,0.089,817,5349,134072.3,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,609.0,0.16,0.17,3.81,3.86,0.113,-0.884,0.064,8751,45389,0.061,1517,3345,65260.1,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,610.0,0.08,0.09,4.72,4.79,0.064,-0.929,0.041,9997,42461,0.035,734,849,43556.7,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,611.0,0.04,0.05,5.0,6.04,0.036,-0.949,0.025,3628,32578,0.013,70,141,9161.0,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,612.0,0.02,0.03,6.5,7.04,0.021,-1.0,0.016,3526,22612,0.0,1,43,5641.6,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,613.0,0.01,0.02,7.13,8.3,0.012,-1.0,0.01,2123,3254,0.0,5,13,2123.0,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,614.0,0.0,0.01,8.37,9.03,0.005,-1.0,0.004,1373,6122,0.0,106,214,549.2,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,615.0,0.0,0.01,9.14,11.03,0.004,-1.0,0.004,2867,7050,0.0,77,24,1146.8,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,616.0,0.0,0.01,10.11,11.29,0.004,-1.0,0.003,3895,971,0.0,1,30,1168.5,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,617.0,0.0,0.01,11.1,12.29,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,618.0,0.0,0.01,12.09,13.27,0.004,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,619.0,0.0,0.01,13.09,14.29,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,620.0,0.0,0.01,14.09,15.28,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,621.0,0.0,0.01,15.09,16.28,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,622.0,0.0,0.01,16.09,17.28,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,623.0,0.0,0.01,17.11,18.27,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,624.0,0.0,0.01,18.1,20.03,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,625.0,0.0,0.01,19.09,20.28,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,626.0,0.0,0.01,20.09,21.28,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,627.0,0.0,0.01,21.09,22.28,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,628.0,0.0,0.01,22.06,23.28,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,629.0,0.0,0.01,23.09,24.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1204676.8000000005]
["2025-02-06T11:13:45.000000000",605.34,630.0,0.0,0.01,24.09,25.29,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1204676.8000000005]
["2025-02-06T11:13:56.000000000",605.345,581.0,23.74,24.96,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,582.0,22.74,23.92,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,583.0,21.73,22.94,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,584.0,20.74,21.93,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,585.0,19.75,20.89,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,586.0,18.74,19.95,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,587.0,17.73,18.97,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4506,256.70000000000005,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,588.0,16.75,17.97,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2760,1486.5,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,589.0,15.77,16.97,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,417,2478.0,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,590.0,14.76,16.18,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2915,2648.4,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,591.0,13.83,15.17,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4387,1132.8,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,592.0,12.89,13.88,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6888,1695.2000000000005,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,593.0,11.76,12.95,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4563,2191.8,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,594.0,11.31,11.42,0.02,0.03,1.0,-0.014,0.0,561,96,0.007,4583,5915,3208.1000000000004,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,595.0,10.32,10.43,0.03,0.04,1.0,-0.019,0.0,830,234,0.009,6771,14431,6093.9,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,596.0,9.32,9.4,0.04,0.05,0.954,-0.025,0.003,593,117,0.012,4377,32303,5430.3,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,597.0,8.34,8.45,0.05,0.06,0.952,-0.031,0.006,496,154,0.016,5678,22660,9382.4,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,598.0,7.36,7.46,0.07,0.08,0.946,-0.043,0.014,1189,292,0.021,5237,12961,12662.3,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,599.0,6.4,6.48,0.1,0.11,0.933,-0.06,0.024,1166,380,0.029,8456,19912,27320.800000000003,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,600.0,5.45,5.52,0.15,0.16,0.911,-0.086,0.037,6112,1903,0.04,16365,37013,88074.40000000001,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,601.0,4.54,4.57,0.22,0.23,0.877,-0.122,0.052,6918,7011,0.054,6686,41518,72078.0,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,602.0,3.65,3.68,0.33,0.34,0.826,-0.174,0.071,8654,10663,0.072,5853,69564,103585.0,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,603.0,2.81,2.85,0.49,0.5,0.755,-0.245,0.092,5049,12805,0.092,9495,117684,133804.8,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,604.0,2.07,2.09,0.74,0.75,0.66,-0.34,0.112,6584,47098,0.112,3531,150480,113288.0,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,605.0,1.43,1.44,1.1,1.11,0.544,-0.456,0.125,6949,142430,0.125,2972,158226,124012.5,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,606.0,0.92,0.93,1.59,1.6,0.416,-0.584,0.127,7199,205212,0.127,1617,56044,111963.2,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,607.0,0.56,0.57,2.21,2.24,0.295,-0.705,0.113,8577,136713,0.113,824,9192,106231.30000000002,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,608.0,0.31,0.32,2.96,3.0,0.19,-0.81,0.09,14089,104258,0.09,817,5349,134154.0,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,609.0,0.16,0.17,3.8,3.86,0.113,-0.887,0.064,8751,45389,0.064,1517,3345,65715.2,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,610.0,0.08,0.09,4.71,4.78,0.064,-0.936,0.041,9997,42463,0.041,734,849,43997.1,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,611.0,0.04,0.05,5.11,6.04,0.036,-0.964,0.025,3628,32578,0.025,70,141,9245.0,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,612.0,0.02,0.03,6.5,7.04,0.021,-0.979,0.016,3526,22612,0.016,1,43,5643.2,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,613.0,0.01,0.02,7.16,9.03,0.013,-0.987,0.01,2123,3254,0.01,5,13,2128.0,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,614.0,0.0,0.01,8.38,9.02,0.005,-0.995,0.004,1373,6122,0.004,106,214,591.6,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,615.0,0.0,0.01,9.14,11.03,0.004,-0.996,0.004,2867,7050,0.004,77,24,1177.6,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,616.0,0.0,0.01,10.13,11.27,0.004,-0.996,0.003,3895,971,0.003,1,30,1168.8,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,617.0,0.0,0.01,11.1,12.29,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,618.0,0.0,0.01,12.04,13.26,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,619.0,0.0,0.01,13.06,14.26,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,620.0,0.0,0.01,14.1,15.24,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,621.0,0.0,0.01,15.09,16.26,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,622.0,0.0,0.01,16.05,17.28,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,623.0,0.0,0.01,17.12,18.26,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,624.0,0.0,0.01,18.11,20.03,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,625.0,0.0,0.01,19.04,20.26,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,626.0,0.0,0.01,20.04,21.26,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,627.0,0.0,0.01,21.05,22.26,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,628.0,0.0,0.01,22.04,23.26,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,629.0,0.0,0.01,23.04,24.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1197350.2000000004]
["2025-02-06T11:13:56.000000000",605.345,630.0,0.0,0.01,24.04,25.29,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,581.0,23.03,25.2,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,582.0,22.12,24.19,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,583.0,21.77,23.19,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,584.0,20.74,21.99,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,585.0,19.76,20.88,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,586.0,18.77,19.97,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,587.0,17.75,19.22,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4506,256.70000000000005,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,588.0,16.73,18.23,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2760,1486.5,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,589.0,15.78,17.23,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,417,2478.0,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,590.0,14.76,16.18,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2915,2648.4,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,591.0,13.75,15.17,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4387,1132.8,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,592.0,12.91,13.85,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6888,1695.2000000000005,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,593.0,11.78,12.98,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4563,2191.8,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,594.0,11.35,11.47,0.02,0.03,1.0,-0.014,0.0,561,96,0.007,4583,5915,3208.1000000000004,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,595.0,10.35,10.48,0.03,0.04,1.0,-0.019,0.0,830,234,0.009,6771,14431,6093.9,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,596.0,9.36,9.48,0.04,0.05,0.954,-0.025,0.003,593,118,0.012,4377,32304,5430.3,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,597.0,8.37,8.47,0.05,0.06,0.952,-0.031,0.006,496,154,0.016,5678,22660,9382.4,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,598.0,7.39,7.49,0.07,0.08,0.946,-0.043,0.014,1189,292,0.021,5237,12961,12662.3,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,599.0,6.45,6.52,0.1,0.11,0.933,-0.06,0.024,1166,380,0.029,8456,19912,27320.800000000003,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,600.0,5.49,5.56,0.15,0.16,0.911,-0.086,0.037,6112,1913,0.04,16365,37023,88074.40000000001,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,601.0,4.57,4.62,0.21,0.22,0.877,-0.122,0.052,6918,7015,0.054,6686,41567,72078.0,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,602.0,3.68,3.72,0.32,0.33,0.826,-0.174,0.071,8654,10667,0.072,5853,69590,103585.0,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,603.0,2.85,2.88,0.48,0.49,0.755,-0.245,0.092,5049,12805,0.092,9495,117831,133804.8,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,604.0,2.1,2.12,0.72,0.73,0.66,-0.34,0.112,6584,47207,0.112,3531,150537,113288.0,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,605.0,1.46,1.47,1.07,1.08,0.544,-0.456,0.125,6949,142453,0.125,2972,158263,124012.5,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,606.0,0.94,0.95,1.56,1.57,0.416,-0.584,0.127,7199,205270,0.127,1617,56110,111963.2,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,607.0,0.56,0.57,2.17,2.2,0.295,-0.705,0.113,8577,136983,0.113,824,9192,106231.30000000002,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,608.0,0.31,0.32,2.92,2.96,0.19,-0.81,0.09,14089,104288,0.09,817,5359,134154.0,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,609.0,0.16,0.17,3.76,3.81,0.113,-0.887,0.064,8751,45430,0.064,1517,3345,65715.2,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,610.0,0.08,0.09,4.66,4.75,0.064,-0.936,0.041,9997,42463,0.041,734,849,43997.1,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,611.0,0.04,0.05,5.05,6.04,0.036,-0.964,0.025,3628,32580,0.025,70,141,9245.0,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,612.0,0.02,0.03,6.5,7.04,0.021,-0.979,0.016,3526,22612,0.016,1,43,5643.2,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,613.0,0.01,0.02,7.17,8.97,0.013,-0.987,0.01,2123,3254,0.01,5,13,2128.0,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,614.0,0.0,0.01,8.4,8.99,0.005,-0.995,0.004,1373,6122,0.004,106,214,591.6,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,615.0,0.0,0.01,9.15,10.9,0.004,-0.996,0.004,2867,7050,0.004,77,24,1177.6,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,616.0,0.0,0.01,10.16,11.61,0.004,-0.996,0.003,3895,971,0.003,1,30,1168.8,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,617.0,0.0,0.01,11.05,12.24,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,618.0,0.0,0.01,12.03,13.24,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,619.0,0.0,0.01,13.02,14.25,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,620.0,0.0,0.01,13.82,15.23,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,621.0,0.0,0.01,14.83,16.22,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,622.0,0.0,0.01,15.83,17.24,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,623.0,0.0,0.01,16.83,18.23,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,624.0,0.0,0.01,18.13,19.99,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,625.0,0.0,0.01,18.82,20.28,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,626.0,0.0,0.01,19.78,21.44,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,627.0,0.0,0.01,20.82,22.28,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,628.0,0.0,0.01,21.83,23.28,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,629.0,0.0,0.01,22.82,24.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1197350.2000000004]
["2025-02-06T11:14:07.000000000",605.39,630.0,0.0,0.01,23.83,25.44,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1197350.2000000004]
["2025-02-06T11:14:18.000000000",605.455,581.0,23.82,25.0,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,582.0,22.84,24.0,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,583.0,21.83,23.01,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,584.0,20.83,21.98,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,585.0,19.85,21.04,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,586.0,18.84,20.27,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,587.0,17.84,19.29,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4506,256.70000000000005,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,588.0,16.8,18.07,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2760,1486.5,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,589.0,15.83,17.29,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,418,2478.0,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,590.0,14.86,16.06,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2915,2648.4,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,591.0,13.85,15.29,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4387,1132.8,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,592.0,12.93,13.83,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6888,1695.2000000000005,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,593.0,11.84,12.98,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4563,2191.8,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,594.0,11.4,11.52,0.02,0.03,1.0,-0.014,0.0,561,96,0.007,4583,5915,3208.1000000000004,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,595.0,10.41,10.52,0.03,0.04,1.0,-0.019,0.0,830,234,0.009,6771,14431,6093.9,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,596.0,9.42,9.53,0.04,0.05,0.953,-0.025,0.001,593,118,0.012,4377,32304,5311.700000000001,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,597.0,8.43,8.54,0.05,0.06,0.951,-0.031,0.006,496,154,0.015,5678,22660,8814.6,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,598.0,7.45,7.56,0.07,0.08,0.945,-0.042,0.013,1189,292,0.021,5237,12994,12543.4,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,599.0,6.5,6.58,0.1,0.11,0.933,-0.059,0.023,1166,380,0.029,8456,20411,27204.200000000004,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,600.0,5.54,5.62,0.14,0.15,0.914,-0.082,0.035,6112,1943,0.039,16365,37029,85215.5,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,601.0,4.62,4.67,0.21,0.22,0.88,-0.118,0.051,6918,7015,0.053,6686,41570,70717.59999999999,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,602.0,3.73,3.77,0.31,0.32,0.829,-0.17,0.07,8654,10667,0.071,5853,69644,102134.3,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,603.0,2.9,2.93,0.47,0.48,0.759,-0.24,0.091,5049,12905,0.091,9495,117846,132350.4,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,604.0,2.14,2.17,0.7,0.71,0.666,-0.334,0.111,6584,47217,0.111,3531,150846,112276.5,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,605.0,1.49,1.5,1.05,1.06,0.551,-0.45,0.125,6949,142510,0.125,2972,158555,124012.5,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,606.0,0.97,0.98,1.52,1.53,0.423,-0.577,0.128,7199,205628,0.127,1617,56117,112683.1,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,607.0,0.58,0.59,2.13,2.16,0.298,-0.702,0.115,8577,137129,0.115,824,9192,108111.5,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,608.0,0.33,0.34,2.87,2.91,0.195,-0.805,0.091,14089,104445,0.091,817,5359,135644.59999999998,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,609.0,0.17,0.18,3.71,3.77,0.114,-0.886,0.065,8751,45444,0.065,1517,3345,66742.0,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,610.0,0.08,0.09,4.6,4.69,0.065,-0.935,0.042,9997,42464,0.042,734,849,45070.2,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,611.0,0.04,0.05,5.0,6.01,0.036,-0.963,0.026,3628,32580,0.026,70,141,9614.799999999996,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,612.0,0.02,0.03,6.5,7.02,0.021,-0.979,0.016,3526,22612,0.016,1,43,5643.2,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,613.0,0.01,0.02,7.18,8.18,0.013,-0.987,0.01,2123,3254,0.01,5,13,2128.0,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,614.0,0.0,0.01,8.41,8.92,0.005,-0.995,0.004,1373,6122,0.004,106,214,591.6,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,615.0,0.0,0.01,9.15,10.79,0.004,-0.996,0.004,2867,7050,0.004,77,24,1177.6,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,616.0,0.0,0.01,10.17,11.17,0.004,-0.996,0.003,3895,971,0.003,1,30,1168.8,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,617.0,0.0,0.01,11.06,12.17,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,618.0,0.0,0.01,11.96,13.17,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,619.0,0.0,0.01,12.96,14.17,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,620.0,0.0,0.01,13.95,15.17,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,621.0,0.0,0.01,14.95,16.21,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,622.0,0.0,0.01,15.73,17.2,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,623.0,0.0,0.01,16.83,18.16,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,624.0,0.0,0.01,17.72,19.96,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,625.0,0.0,0.01,18.77,20.21,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,626.0,0.0,0.01,19.95,21.61,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,627.0,0.0,0.01,20.94,22.61,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,628.0,0.0,0.01,21.96,23.21,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,629.0,0.0,0.01,22.95,24.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1194852.8]
["2025-02-06T11:14:18.000000000",605.455,630.0,0.0,0.01,23.95,25.18,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1194852.8]
["2025-02-06T11:14:30.000000000",605.535,581.0,23.24,25.26,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,582.0,22.64,24.2,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,583.0,21.27,23.21,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,584.0,20.87,22.18,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,585.0,19.88,21.08,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,586.0,18.85,20.07,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,587.0,17.87,19.14,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4506,256.70000000000005,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,588.0,16.26,18.12,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2760,1486.5,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,589.0,15.92,17.34,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,428,2478.0,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,590.0,14.86,16.34,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2915,2648.4,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,591.0,13.88,15.35,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4387,1132.8,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,592.0,12.93,13.82,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6888,1695.2000000000005,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,593.0,11.91,12.98,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4563,2191.8,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,594.0,11.48,11.61,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5915,3208.1000000000004,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,595.0,10.48,10.59,0.03,0.04,1.0,-0.019,0.0,830,234,0.009,6771,14431,6093.9,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,596.0,9.49,9.62,0.04,0.05,0.952,-0.025,0.001,593,118,0.012,4377,32304,5311.700000000001,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,597.0,8.5,8.61,0.05,0.06,0.951,-0.031,0.005,496,154,0.015,5678,22660,8765.0,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,598.0,7.52,7.65,0.07,0.08,0.945,-0.042,0.013,1189,293,0.021,5237,12994,12543.4,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,599.0,6.57,6.65,0.09,0.1,0.933,-0.059,0.023,1166,381,0.028,8456,20425,26358.6,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,600.0,5.61,5.69,0.13,0.14,0.914,-0.081,0.034,6112,1943,0.038,16365,37051,82967.8,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,601.0,4.69,4.74,0.2,0.21,0.881,-0.117,0.05,6918,7016,0.052,6686,41578,69357.2,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,602.0,3.79,3.84,0.3,0.31,0.833,-0.166,0.068,8654,10667,0.07,5853,69682,99818.2,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,603.0,2.96,2.99,0.45,0.46,0.766,-0.234,0.09,5049,12914,0.09,9495,117935,130896.0,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,604.0,2.2,2.22,0.68,0.69,0.672,-0.327,0.11,6584,47221,0.11,3531,150945,111265.0,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,605.0,1.53,1.54,1.01,1.02,0.558,-0.442,0.125,6949,142644,0.125,2972,158831,124012.5,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,606.0,1.0,1.01,1.48,1.49,0.431,-0.569,0.127,7199,205959,0.126,1617,56135,111801.5,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,607.0,0.6,0.61,2.07,2.11,0.307,-0.693,0.115,8577,137208,0.115,824,9192,108111.5,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,608.0,0.34,0.35,2.81,2.85,0.2,-0.8,0.093,14089,104553,0.093,817,5359,138625.80000000002,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,609.0,0.17,0.18,3.63,3.69,0.119,-0.881,0.067,8751,45460,0.067,1517,3360,68795.6,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,610.0,0.08,0.09,4.54,4.62,0.065,-0.935,0.043,9997,42464,0.043,734,849,46143.3,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,611.0,0.04,0.05,5.0,6.01,0.037,-0.963,0.026,3628,32581,0.026,70,141,9614.799999999996,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,612.0,0.02,0.03,6.29,7.02,0.021,-0.979,0.016,3526,22612,0.016,1,43,5643.2,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,613.0,0.01,0.02,6.98,8.8,0.013,-0.987,0.01,2123,3254,0.01,5,13,2128.0,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,614.0,0.0,0.01,8.23,8.85,0.005,-0.995,0.004,1373,6122,0.004,106,214,591.6,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,615.0,0.0,0.01,8.65,10.12,0.004,-0.996,0.004,2867,7050,0.004,77,24,1177.6,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,616.0,0.0,0.01,10.18,11.38,0.004,-0.996,0.003,3895,971,0.003,1,30,1168.8,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,617.0,0.0,0.01,10.89,12.37,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,618.0,0.0,0.01,11.89,13.35,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,619.0,0.0,0.01,12.89,14.14,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,620.0,0.0,0.01,13.75,15.14,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,621.0,0.0,0.01,14.91,16.54,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,622.0,0.0,0.01,15.91,17.14,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,623.0,0.0,0.01,16.74,18.35,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,624.0,0.0,0.01,17.91,19.86,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,625.0,0.0,0.01,18.91,20.76,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,626.0,0.0,0.01,19.91,21.56,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,627.0,0.0,0.01,20.91,22.56,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,628.0,0.0,0.01,21.91,23.56,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,629.0,0.0,0.01,22.75,24.76,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1190793.8000000005]
["2025-02-06T11:14:30.000000000",605.535,630.0,0.0,0.01,23.91,25.76,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1190793.8000000005]
["2025-02-06T11:14:41.000000000",605.595,581.0,23.3,25.35,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,582.0,22.69,24.14,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,583.0,21.52,23.14,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,584.0,20.52,22.13,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,585.0,19.93,21.07,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,586.0,18.97,20.27,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,587.0,17.97,19.4,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4506,256.70000000000005,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,588.0,16.97,18.4,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2760,1486.5,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,589.0,15.96,17.4,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,428,2478.0,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,590.0,14.93,16.35,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2916,2648.4,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,591.0,13.94,15.35,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4387,1132.8,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,592.0,12.99,13.82,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6888,1695.2000000000005,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,593.0,11.96,12.97,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4563,2191.8,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,594.0,11.53,11.65,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5915,3208.1000000000004,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,595.0,10.54,10.65,0.03,0.04,1.0,-0.019,0.0,830,234,0.009,6771,14467,6093.9,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,596.0,9.54,9.66,0.04,0.05,0.952,-0.025,0.001,593,118,0.012,4377,32304,5311.700000000001,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,597.0,8.56,8.67,0.05,0.06,0.951,-0.031,0.005,496,155,0.015,5678,22665,8765.0,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,598.0,7.57,7.69,0.06,0.07,0.945,-0.042,0.013,1189,293,0.021,5237,13024,12543.4,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,599.0,6.62,6.7,0.09,0.1,0.933,-0.059,0.023,1166,381,0.028,8456,20425,26358.6,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,600.0,5.65,5.74,0.13,0.14,0.914,-0.081,0.034,6112,1963,0.038,16365,37400,82967.8,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,601.0,4.74,4.78,0.2,0.21,0.887,-0.117,0.048,6918,7041,0.052,6686,41584,67973.6,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,602.0,3.85,3.88,0.29,0.3,0.842,-0.166,0.066,8654,10669,0.07,5853,69771,98087.4,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,603.0,3.0,3.03,0.44,0.45,0.776,-0.234,0.087,5049,13005,0.09,9495,118102,129381.3,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,604.0,2.23,2.25,0.66,0.67,0.687,-0.327,0.108,6584,47250,0.11,3531,151038,109948.2,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,605.0,1.57,1.58,1.0,1.01,0.574,-0.442,0.122,6949,143584,0.125,2972,158916,121927.8,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,606.0,1.02,1.03,1.45,1.46,0.447,-0.569,0.129,7199,206357,0.126,1617,56175,113241.3,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,607.0,0.62,0.63,2.04,2.07,0.32,-0.693,0.119,8577,137343,0.115,824,9193,111542.3,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,608.0,0.35,0.36,2.76,2.81,0.2,-0.8,0.093,14089,104585,0.093,817,5359,138625.80000000002,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,609.0,0.18,0.19,3.6,3.64,0.119,-0.881,0.067,8751,45480,0.067,1517,3360,68795.6,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,610.0,0.09,0.1,4.5,4.57,0.065,-0.935,0.043,9997,42507,0.043,734,849,46143.3,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,611.0,0.04,0.05,5.0,6.01,0.037,-0.963,0.026,3628,32581,0.026,70,141,9614.799999999996,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,612.0,0.02,0.03,6.29,6.98,0.021,-0.979,0.016,3526,22612,0.016,1,43,5643.2,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,613.0,0.01,0.02,7.01,8.05,0.013,-0.987,0.01,2123,3260,0.01,5,13,2128.0,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,614.0,0.0,0.01,8.25,8.78,0.005,-0.995,0.004,1373,6122,0.004,106,214,591.6,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,615.0,0.0,0.01,8.86,10.7,0.004,-0.996,0.004,2867,7053,0.004,77,24,1177.6,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,616.0,0.0,0.01,10.18,11.04,0.004,-0.996,0.003,3895,971,0.003,1,30,1168.8,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,617.0,0.0,0.01,10.89,12.04,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,618.0,0.0,0.01,11.92,13.04,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,619.0,0.0,0.01,12.66,14.04,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,620.0,0.0,0.01,13.86,15.04,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,621.0,0.0,0.01,14.92,16.04,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,622.0,0.0,0.01,15.91,17.04,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,623.0,0.0,0.01,16.74,18.03,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,624.0,0.0,0.01,17.92,19.03,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,625.0,0.0,0.01,18.91,20.04,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,626.0,0.0,0.01,19.91,21.04,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,627.0,0.0,0.01,20.91,22.04,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,628.0,0.0,0.01,21.66,23.04,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,629.0,0.0,0.01,22.67,24.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1187633.8000000005]
["2025-02-06T11:14:41.000000000",605.595,630.0,0.0,0.01,23.91,25.04,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1187633.8000000005]
["2025-02-06T11:14:52.000000000",605.59,581.0,23.75,25.19,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,582.0,22.98,24.19,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,583.0,21.97,23.38,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,584.0,20.24,22.38,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,585.0,19.96,21.05,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,586.0,18.98,20.2,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,587.0,17.97,19.4,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4506,256.70000000000005,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,588.0,17.01,18.4,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2760,1486.5,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,589.0,16.0,17.22,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,434,2478.0,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,590.0,15.0,16.2,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2916,2648.4,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,591.0,14.0,15.4,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,592.0,13.02,13.82,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6888,1695.2000000000005,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,593.0,12.01,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,4563,2191.8,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,594.0,11.55,11.66,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5915,2749.8,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,595.0,10.56,10.67,0.03,0.04,1.0,-0.019,0.0,830,234,0.009,6771,14470,6093.9,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,596.0,9.57,9.68,0.04,0.05,1.0,-0.024,0.0,593,118,0.012,4377,32304,5252.4,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,597.0,8.58,8.69,0.05,0.06,0.953,-0.031,0.006,496,155,0.015,5678,22668,8814.6,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,598.0,7.6,7.7,0.06,0.07,0.95,-0.038,0.011,1189,293,0.019,5237,13054,11258.2,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,599.0,6.64,6.71,0.09,0.1,0.938,-0.054,0.021,1166,381,0.027,8456,20426,25279.8,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,600.0,5.68,5.75,0.13,0.14,0.92,-0.076,0.033,6112,1963,0.036,16365,37408,79083.6,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,601.0,4.75,4.79,0.19,0.2,0.887,-0.112,0.048,6918,7041,0.05,6686,41741,66636.40000000001,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,602.0,3.85,3.89,0.29,0.3,0.842,-0.157,0.066,8654,10684,0.067,5853,69816,96331.5,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,603.0,3.0,3.04,0.43,0.44,0.776,-0.224,0.087,5049,13022,0.087,9495,118179,126532.8,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,604.0,2.23,2.25,0.66,0.67,0.687,-0.313,0.108,6584,47283,0.108,3531,151084,109242.0,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,605.0,1.57,1.58,0.99,1.0,0.574,-0.426,0.122,6949,143789,0.122,2972,159340,121036.2,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,606.0,1.03,1.04,1.45,1.46,0.447,-0.553,0.129,7199,206688,0.129,1617,56349,113726.4,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,607.0,0.63,0.64,2.04,2.07,0.32,-0.68,0.119,8577,137622,0.119,824,9198,111871.9,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,608.0,0.35,0.36,2.76,2.8,0.211,-0.789,0.097,14089,104624,0.097,817,5366,144588.2,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,609.0,0.19,0.2,3.59,3.63,0.126,-0.874,0.07,8751,45555,0.07,1517,3365,71876.00000000001,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,610.0,0.09,0.1,4.48,4.55,0.072,-0.928,0.046,9997,42534,0.046,734,859,49362.6,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,611.0,0.04,0.05,5.01,6.0,0.037,-0.963,0.027,3628,32581,0.027,70,141,9984.6,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,612.0,0.02,0.03,6.29,6.93,0.022,-0.978,0.016,3526,22612,0.016,1,43,5643.2,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,613.0,0.01,0.02,7.01,8.52,0.013,-0.987,0.01,2123,3260,0.01,5,13,2128.0,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,614.0,0.0,0.01,8.27,8.73,0.005,-0.995,0.004,1373,6122,0.004,106,214,591.6,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,615.0,0.0,0.01,8.88,10.64,0.004,-0.995,0.004,2867,7053,0.004,77,24,1177.6,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,616.0,0.0,0.01,10.18,11.23,0.004,-0.996,0.003,3895,971,0.003,1,30,1168.8,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,617.0,0.0,0.01,10.89,12.02,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,618.0,0.0,0.01,11.79,13.03,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,619.0,0.0,0.01,12.79,14.23,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,620.0,0.0,0.01,13.79,15.01,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,621.0,0.0,0.01,14.63,16.04,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,622.0,0.0,0.01,15.71,17.03,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,623.0,0.0,0.01,16.81,18.03,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,624.0,0.0,0.01,17.63,19.61,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,625.0,0.0,0.01,18.82,20.03,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,626.0,0.0,0.01,19.62,21.46,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,627.0,0.0,0.01,20.63,22.46,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,628.0,0.0,0.01,21.63,23.44,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,629.0,0.0,0.01,22.62,24.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1186824.8000000005]
["2025-02-06T11:14:52.000000000",605.59,630.0,0.0,0.01,23.79,25.78,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1186824.8000000005]
["2025-02-06T11:15:04.000000000",605.605,581.0,23.97,25.19,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,66,115.4,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,582.0,22.97,24.38,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,583.0,21.98,23.18,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,584.0,20.98,22.2,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,585.0,19.98,21.18,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,586.0,19.0,20.19,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,336,359.3,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,587.0,18.01,19.19,0.0,0.01,0.997,-0.002,0.001,53,0,0.001,2567,4526,262.0,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,588.0,17.03,18.4,0.01,0.02,0.994,-0.006,0.003,66,3,0.003,4955,2760,1506.3,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,589.0,16.02,17.39,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,434,2495.4,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,590.0,15.02,16.2,0.01,0.02,0.993,-0.007,0.003,348,130,0.003,8828,2916,2752.8,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,591.0,14.0,15.21,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,4387,1163.9999999999998,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,592.0,13.04,13.99,0.01,0.02,0.992,-0.008,0.004,174,9,0.004,4238,6888,1764.8000000000004,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,593.0,11.56,13.0,0.02,0.03,0.987,-0.012,0.006,371,77,0.006,3653,4563,2414.4,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,594.0,11.54,11.66,0.02,0.03,0.987,-0.013,0.006,561,96,0.006,4583,5915,3086.4,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,595.0,10.55,10.66,0.03,0.04,0.981,-0.019,0.009,830,234,0.009,6771,14471,6840.9,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,596.0,9.57,9.67,0.04,0.05,0.976,-0.024,0.012,593,118,0.012,4377,32304,5964.0,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,597.0,8.57,8.68,0.05,0.06,0.969,-0.031,0.015,496,155,0.015,5678,22879,9261.0,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,598.0,7.6,7.7,0.06,0.07,0.962,-0.038,0.019,1189,293,0.019,5237,13057,12209.4,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,599.0,6.64,6.72,0.09,0.1,0.946,-0.054,0.027,1166,381,0.027,8456,20436,25979.4,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,600.0,5.67,5.75,0.13,0.14,0.924,-0.076,0.036,6112,1963,0.036,16365,37446,80917.2,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,601.0,4.76,4.8,0.19,0.2,0.892,-0.108,0.05,6918,7042,0.05,6686,41845,68020.0,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,602.0,3.86,3.9,0.29,0.3,0.843,-0.157,0.067,8654,10684,0.067,5853,69858,97196.9,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,603.0,3.01,3.05,0.44,0.45,0.778,-0.222,0.087,5049,13022,0.087,9495,118419,126532.8,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,604.0,2.25,2.27,0.66,0.67,0.687,-0.313,0.108,6584,47307,0.108,3531,151136,109242.0,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,605.0,1.57,1.58,0.98,0.99,0.576,-0.424,0.124,6949,144010,0.124,2972,159535,123020.40000000002,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,606.0,1.03,1.04,1.44,1.45,0.448,-0.551,0.128,7199,207476,0.128,1617,56634,112844.8,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,607.0,0.62,0.63,2.02,2.06,0.322,-0.677,0.118,8577,137784,0.118,824,9198,110931.8,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,608.0,0.35,0.36,2.75,2.79,0.211,-0.788,0.097,14089,104719,0.096,817,5366,144506.5,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,609.0,0.19,0.2,3.58,3.63,0.13,-0.868,0.07,8751,45756,0.068,1517,3365,71572.6,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,610.0,0.09,0.1,4.47,4.56,0.072,-0.922,0.046,9997,42553,0.04,734,859,48922.2,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,611.0,0.04,0.05,5.01,5.97,0.037,-0.948,0.027,3628,32581,0.015,70,141,9900.6,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,612.0,0.02,0.03,6.29,6.91,0.022,-1.0,0.016,3526,22712,0.0,1,43,5641.6,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,613.0,0.01,0.02,6.82,8.61,0.013,-1.0,0.01,2123,3260,0.0,5,13,2123.0,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,614.0,0.0,0.01,7.86,9.01,0.005,-1.0,0.004,1373,6122,0.0,106,214,549.2,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,615.0,0.0,0.01,8.91,10.64,0.004,-1.0,0.004,2867,7053,0.0,77,24,1146.8,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,616.0,0.0,0.01,9.82,11.02,0.004,-1.0,0.003,3895,971,0.0,1,30,1168.5,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,617.0,0.0,0.01,10.89,12.01,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,618.0,0.0,0.01,11.63,13.01,0.004,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,619.0,0.0,0.01,12.81,14.03,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,620.0,0.0,0.01,13.81,15.01,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,621.0,0.0,0.01,14.81,16.0,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,622.0,0.0,0.01,15.82,17.01,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,623.0,0.0,0.01,16.82,18.02,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,624.0,0.0,0.01,17.63,19.61,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,625.0,0.0,0.01,18.84,19.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,626.0,0.0,0.01,19.62,21.03,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,627.0,0.0,0.01,20.81,22.03,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,628.0,0.0,0.01,21.81,23.03,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,629.0,0.0,0.01,22.81,24.03,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1194444.6000000003]
["2025-02-06T11:15:04.000000000",605.605,630.0,0.0,0.01,23.81,25.03,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1194444.6000000003]
["2025-02-06T11:15:15.000000000",605.585,581.0,23.98,25.19,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,582.0,22.97,24.2,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,583.0,21.98,23.18,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,584.0,20.98,22.2,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,585.0,20.0,21.17,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,586.0,19.0,20.19,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,587.0,17.98,19.2,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4528,256.70000000000005,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,588.0,16.99,18.4,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2760,1486.5,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,589.0,15.98,17.39,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,434,2478.0,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,590.0,14.98,16.21,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2916,2648.4,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,591.0,14.01,15.19,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,592.0,13.05,13.99,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6891,1695.2000000000005,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,593.0,12.0,12.99,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,4563,2191.8,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,594.0,11.54,11.65,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5915,2749.8,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,595.0,10.55,10.65,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14472,6093.9,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,596.0,9.57,9.66,0.04,0.05,0.953,-0.024,0.874,593,118,0.012,4377,32304,57080.600000000006,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,597.0,8.57,8.67,0.05,0.06,0.952,-0.031,0.005,496,155,0.015,5678,22879,8765.0,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,598.0,7.58,7.68,0.06,0.07,0.948,-0.038,0.011,1189,293,0.019,5237,13058,11258.2,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,599.0,6.61,6.7,0.09,0.1,0.937,-0.054,0.021,1166,381,0.027,8456,20436,25279.8,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,600.0,5.67,5.74,0.13,0.14,0.919,-0.076,0.032,6112,1963,0.036,16365,37453,78472.4,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,601.0,4.74,4.79,0.19,0.2,0.889,-0.108,0.047,6918,7047,0.05,6686,41887,65944.6,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,602.0,3.84,3.88,0.29,0.3,0.842,-0.157,0.066,8654,10689,0.067,5853,69886,96331.5,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,603.0,3.01,3.03,0.44,0.45,0.775,-0.224,0.087,5049,13024,0.087,9495,118474,126532.8,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,604.0,2.23,2.26,0.66,0.67,0.687,-0.313,0.108,6584,47371,0.108,3531,151189,109242.0,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,605.0,1.56,1.58,0.99,1.0,0.575,-0.425,0.124,6949,144332,0.124,2972,159686,123020.40000000002,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,606.0,1.02,1.03,1.45,1.46,0.447,-0.553,0.129,7199,207800,0.129,1617,56643,113726.4,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,607.0,0.62,0.63,2.04,2.07,0.32,-0.68,0.119,8577,138041,0.119,824,9205,111871.9,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,608.0,0.35,0.36,2.76,2.81,0.211,-0.789,0.097,14089,104898,0.097,817,5366,144588.2,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,609.0,0.19,0.2,3.6,3.64,0.13,-0.87,0.07,8751,45786,0.07,1517,3365,71876.00000000001,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,610.0,0.09,0.1,4.49,4.56,0.072,-0.928,0.046,9997,42582,0.046,734,860,49362.6,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,611.0,0.04,0.05,5.02,5.95,0.037,-0.963,0.027,3628,32581,0.027,70,141,9984.6,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,612.0,0.02,0.03,6.29,6.91,0.022,-0.978,0.016,3526,22712,0.016,1,43,5643.2,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,613.0,0.01,0.02,6.83,8.04,0.013,-0.987,0.01,2123,3260,0.01,5,13,2128.0,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,614.0,0.0,0.01,7.86,8.95,0.005,-0.995,0.004,1373,6122,0.004,106,214,591.6,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,615.0,0.0,0.01,8.88,10.04,0.004,-0.995,0.004,2867,7053,0.004,77,24,1177.6,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,616.0,0.0,0.01,9.84,11.01,0.004,-0.996,0.003,3895,971,0.003,1,30,1168.8,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,617.0,0.0,0.01,10.81,12.03,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,618.0,0.0,0.01,11.81,13.02,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,619.0,0.0,0.01,12.81,14.03,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,620.0,0.0,0.01,13.81,15.03,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,621.0,0.0,0.01,14.81,16.02,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,622.0,0.0,0.01,15.81,17.01,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,623.0,0.0,0.01,16.81,18.03,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,624.0,0.0,0.01,17.81,19.04,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,625.0,0.0,0.01,18.84,20.01,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,626.0,0.0,0.01,19.81,21.03,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,627.0,0.0,0.01,20.81,22.03,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,628.0,0.0,0.01,21.81,23.03,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,629.0,0.0,0.01,22.81,24.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1239284.6000000006]
["2025-02-06T11:15:15.000000000",605.585,630.0,0.0,0.01,23.81,25.03,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1239284.6000000006]
["2025-02-06T11:15:27.000000000",605.61,581.0,23.78,25.17,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,582.0,23.0,24.17,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,583.0,21.99,23.15,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,584.0,20.97,22.16,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,585.0,20.02,21.16,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,586.0,19.0,20.13,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,587.0,17.99,19.15,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4528,256.70000000000005,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,588.0,16.99,18.35,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2760,1486.5,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,589.0,16.0,17.39,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,434,2478.0,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,590.0,15.0,16.22,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2917,2648.4,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,591.0,14.01,15.22,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,592.0,12.79,14.18,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6892,1695.2000000000005,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,593.0,12.01,12.97,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,4563,2191.8,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,594.0,11.56,11.68,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5915,2749.8,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,595.0,10.57,10.67,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14472,6093.9,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,596.0,9.57,9.68,0.04,0.05,1.0,-0.024,0.0,593,118,0.012,4377,32304,5252.4,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,597.0,8.58,8.7,0.05,0.06,0.952,-0.031,0.005,496,155,0.015,5678,22880,8765.0,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,598.0,7.6,7.72,0.06,0.07,0.949,-0.038,0.011,1189,293,0.019,5237,13058,11258.2,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,599.0,6.65,6.69,0.09,0.1,0.938,-0.054,0.021,1166,441,0.027,8456,20438,25279.8,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,600.0,5.68,5.75,0.13,0.14,0.919,-0.076,0.033,6112,2003,0.036,16365,37457,79083.6,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,601.0,4.76,4.81,0.19,0.2,0.89,-0.108,0.047,6918,7047,0.05,6686,41912,65944.6,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,602.0,3.86,3.9,0.29,0.3,0.843,-0.157,0.066,8654,10689,0.067,5853,69890,96331.5,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,603.0,3.02,3.05,0.44,0.45,0.776,-0.224,0.086,5049,13083,0.087,9495,118598,126027.9,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,604.0,2.24,2.27,0.65,0.66,0.689,-0.311,0.108,6584,47532,0.108,3531,151268,109242.0,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,605.0,1.57,1.58,0.97,0.99,0.577,-0.423,0.124,6949,144479,0.124,2972,159941,123020.40000000002,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,606.0,1.02,1.03,1.43,1.44,0.449,-0.552,0.13,7199,208204,0.129,1617,56707,114446.3,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,607.0,0.62,0.63,2.03,2.05,0.321,-0.679,0.12,8577,138169,0.119,824,9205,112729.6,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,608.0,0.35,0.36,2.74,2.79,0.211,-0.789,0.097,14089,104969,0.097,817,5367,144588.2,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,609.0,0.18,0.19,3.57,3.62,0.126,-0.874,0.07,8751,45795,0.07,1517,3365,71876.00000000001,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,610.0,0.09,0.1,4.46,4.54,0.072,-0.928,0.046,9997,42586,0.046,734,860,49362.6,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,611.0,0.04,0.05,5.03,5.92,0.037,-0.962,0.027,3628,32581,0.027,70,141,9984.6,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,612.0,0.02,0.03,6.29,6.89,0.022,-0.978,0.016,3526,22712,0.016,1,43,5643.2,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,613.0,0.01,0.02,6.86,8.48,0.013,-0.987,0.01,2123,3261,0.01,5,13,2128.0,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,614.0,0.0,0.01,7.93,9.0,0.005,-0.995,0.004,1373,6123,0.004,106,214,591.6,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,615.0,0.0,0.01,8.9,10.64,0.004,-0.995,0.004,2867,7053,0.004,77,24,1177.6,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,616.0,0.0,0.01,9.83,11.0,0.004,-0.996,0.003,3895,971,0.003,1,30,1168.8,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,617.0,0.0,0.01,10.68,12.03,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,618.0,0.0,0.01,11.79,13.02,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,619.0,0.0,0.01,12.69,14.05,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,620.0,0.0,0.01,13.69,15.03,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,621.0,0.0,0.01,14.84,16.02,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,622.0,0.0,0.01,15.81,17.01,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,623.0,0.0,0.01,16.84,18.03,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,624.0,0.0,0.01,17.79,19.61,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,625.0,0.0,0.01,18.83,20.01,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,626.0,0.0,0.01,19.79,21.05,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,627.0,0.0,0.01,20.79,22.05,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,628.0,0.0,0.01,21.81,23.02,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,629.0,0.0,0.01,22.79,24.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1189140.3000000005]
["2025-02-06T11:15:27.000000000",605.61,630.0,0.0,0.01,23.81,25.02,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,581.0,23.99,25.19,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,582.0,23.0,24.2,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,583.0,21.99,23.15,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,584.0,20.99,22.16,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,585.0,20.03,21.15,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,586.0,18.97,20.2,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,587.0,17.97,19.2,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4528,256.70000000000005,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,588.0,16.99,18.2,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2760,1486.5,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,589.0,16.0,17.2,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,434,2478.0,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,590.0,15.0,16.2,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2917,2648.4,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,591.0,14.01,15.21,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,592.0,13.06,14.15,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6894,1695.2000000000005,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,593.0,12.01,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,4563,2191.8,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,594.0,11.55,11.65,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5915,2749.8,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,595.0,10.56,10.66,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14492,6093.9,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,596.0,9.55,9.67,0.04,0.05,1.0,-0.024,0.0,593,118,0.012,4377,32307,5252.4,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,597.0,8.56,8.68,0.05,0.06,0.952,-0.031,0.005,496,155,0.015,5678,22880,8765.0,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,598.0,7.6,7.7,0.06,0.07,0.949,-0.038,0.011,1189,293,0.019,5237,13064,11258.2,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,599.0,6.61,6.7,0.09,0.1,0.938,-0.054,0.021,1166,482,0.027,8456,20438,25279.8,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,600.0,5.67,5.74,0.13,0.14,0.919,-0.076,0.033,6112,2005,0.036,16365,37493,79083.6,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,601.0,4.74,4.78,0.19,0.2,0.89,-0.108,0.047,6918,7047,0.05,6686,41934,65944.6,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,602.0,3.84,3.88,0.28,0.29,0.843,-0.157,0.066,8654,10704,0.067,5853,70071,96331.5,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,603.0,2.99,3.03,0.43,0.44,0.776,-0.224,0.086,5049,13128,0.087,9495,118745,126027.9,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,604.0,2.22,2.25,0.66,0.67,0.689,-0.311,0.108,6584,47541,0.108,3531,151286,109242.0,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,605.0,1.56,1.57,0.99,1.0,0.577,-0.423,0.124,6949,144568,0.124,2972,160117,123020.40000000002,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,606.0,1.02,1.03,1.44,1.46,0.449,-0.552,0.13,7199,208667,0.129,1617,56779,114446.3,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,607.0,0.62,0.63,2.04,2.07,0.321,-0.679,0.12,8577,138568,0.119,824,9210,112729.6,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,608.0,0.35,0.36,2.76,2.8,0.211,-0.789,0.097,14089,105040,0.097,817,5367,144588.2,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,609.0,0.18,0.19,3.59,3.64,0.126,-0.874,0.07,8751,45835,0.07,1517,3365,71876.00000000001,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,610.0,0.09,0.1,4.49,4.57,0.072,-0.928,0.046,9997,42592,0.046,734,860,49362.6,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,611.0,0.04,0.05,5.06,5.9,0.037,-0.962,0.027,3628,32582,0.027,70,141,9984.6,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,612.0,0.02,0.03,6.29,6.9,0.022,-0.978,0.016,3526,22714,0.016,1,43,5643.2,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,613.0,0.01,0.02,6.88,8.04,0.013,-0.987,0.01,2123,3261,0.01,5,13,2128.0,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,614.0,0.0,0.01,8.01,9.01,0.005,-0.995,0.004,1373,6123,0.004,106,214,591.6,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,615.0,0.0,0.01,8.91,10.04,0.004,-0.995,0.004,2867,7053,0.004,77,24,1177.6,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,616.0,0.0,0.01,9.84,10.98,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,617.0,0.0,0.01,10.81,12.02,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,618.0,0.0,0.01,11.82,13.02,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,619.0,0.0,0.01,12.81,14.01,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,620.0,0.0,0.01,13.81,15.01,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,621.0,0.0,0.01,14.81,16.01,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,622.0,0.0,0.01,15.81,17.01,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,623.0,0.0,0.01,16.82,18.01,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,624.0,0.0,0.01,17.82,19.04,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,625.0,0.0,0.01,18.83,20.03,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,626.0,0.0,0.01,19.81,21.04,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,627.0,0.0,0.01,20.81,22.01,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,628.0,0.0,0.01,21.81,23.04,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,629.0,0.0,0.01,22.81,24.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1189140.3000000005]
["2025-02-06T11:15:38.000000000",605.59,630.0,0.0,0.01,23.81,25.03,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1189140.3000000005]
["2025-02-06T11:15:49.000000000",605.49,581.0,23.99,25.24,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,582.0,22.91,24.09,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,583.0,21.99,23.12,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,584.0,20.92,22.12,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,585.0,19.95,21.09,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,586.0,18.91,20.11,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,587.0,17.33,19.08,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4528,256.70000000000005,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,588.0,16.86,18.24,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2760,1486.5,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,589.0,15.93,17.24,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,590.0,15.0,16.1,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,591.0,13.93,15.27,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4387,1132.8,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,592.0,13.07,14.09,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6894,1695.2000000000005,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,593.0,11.94,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4563,2191.8,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,594.0,11.43,11.54,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5916,3208.1000000000004,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,595.0,10.44,10.55,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14492,6093.9,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,596.0,9.45,9.56,0.04,0.05,0.953,-0.024,1.928,593,118,0.012,4377,32308,119582.8,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,597.0,8.46,8.57,0.05,0.06,0.952,-0.031,0.005,496,155,0.015,5678,22880,8765.0,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,598.0,7.48,7.58,0.06,0.07,0.949,-0.038,0.011,1189,293,0.019,5237,13065,11258.2,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,599.0,6.52,6.61,0.09,0.1,0.937,-0.055,0.021,1166,483,0.027,8456,20448,25279.8,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,600.0,5.57,5.65,0.13,0.14,0.918,-0.077,0.033,6112,2007,0.037,16365,37494,80720.1,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,601.0,4.65,4.69,0.2,0.21,0.888,-0.109,0.048,6918,7048,0.05,6686,41936,66636.40000000001,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,602.0,3.76,3.79,0.3,0.31,0.841,-0.158,0.067,8654,10704,0.068,5853,70117,97782.2,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,603.0,2.92,2.95,0.46,0.47,0.771,-0.228,0.088,5049,13129,0.088,9495,118777,127987.19999999998,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,604.0,2.16,2.18,0.69,0.7,0.682,-0.318,0.109,6584,47550,0.109,3531,151383,110253.5,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,605.0,1.51,1.52,1.03,1.04,0.568,-0.432,0.124,6949,144928,0.124,2972,160298,123020.40000000002,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,606.0,0.98,0.99,1.5,1.51,0.441,-0.559,0.129,7199,208816,0.129,1617,56798,113726.4,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,607.0,0.59,0.6,2.1,2.14,0.315,-0.685,0.117,8577,138719,0.117,824,9211,109991.7,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,608.0,0.33,0.34,2.85,2.89,0.206,-0.794,0.095,14089,105061,0.095,817,5368,141607.0,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,609.0,0.18,0.19,3.67,3.74,0.125,-0.875,0.069,8751,45839,0.069,1517,3365,70849.20000000001,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,610.0,0.09,0.1,4.58,4.66,0.071,-0.929,0.045,9997,42597,0.045,734,860,48289.5,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,611.0,0.04,0.05,5.0,5.9,0.037,-0.963,0.027,3628,32582,0.027,70,141,9984.6,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,612.0,0.02,0.03,6.29,6.89,0.022,-0.978,0.016,3526,22716,0.016,1,43,5643.2,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,613.0,0.01,0.02,6.94,8.15,0.013,-0.987,0.01,2123,3261,0.01,5,13,2128.0,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,614.0,0.0,0.01,8.06,9.15,0.005,-0.995,0.004,1373,6123,0.004,106,214,591.6,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,615.0,0.0,0.01,8.93,10.67,0.004,-0.995,0.004,2867,7053,0.004,77,24,1177.6,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,616.0,0.0,0.01,9.93,11.63,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,617.0,0.0,0.01,10.77,12.1,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,618.0,0.0,0.01,11.77,13.14,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,619.0,0.0,0.01,12.77,14.82,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,620.0,0.0,0.01,13.77,15.01,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,621.0,0.0,0.01,14.85,16.08,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,622.0,0.0,0.01,15.89,17.15,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,623.0,0.0,0.01,16.77,18.15,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,624.0,0.0,0.01,17.85,19.81,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,625.0,0.0,0.01,18.77,20.15,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,626.0,0.0,0.01,19.77,21.15,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,627.0,0.0,0.01,20.85,22.11,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,628.0,0.0,0.01,21.77,23.15,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,629.0,0.0,0.01,22.91,24.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1302139.9000000004]
["2025-02-06T11:15:49.000000000",605.49,630.0,0.0,0.01,23.77,25.15,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1302139.9000000004]
["2025-02-06T11:16:01.000000000",605.535,581.0,23.99,25.12,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,582.0,22.92,24.09,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,583.0,21.99,23.12,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,584.0,20.92,22.14,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,585.0,19.94,21.06,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,586.0,18.94,20.11,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,587.0,17.93,19.08,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4528,256.70000000000005,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,588.0,16.92,18.15,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,589.0,15.93,17.15,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,590.0,15.01,16.3,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,591.0,13.93,15.15,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4387,1132.8,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,592.0,13.09,14.07,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6894,1695.2000000000005,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,593.0,11.94,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4563,2191.8,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,594.0,11.5,11.61,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5918,3208.1000000000004,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,595.0,10.51,10.62,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14492,6093.9,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,596.0,9.52,9.63,0.04,0.05,0.953,-0.024,0.002,593,118,0.012,4377,32308,5371.0,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,597.0,8.53,8.64,0.05,0.06,0.952,-0.031,0.005,496,155,0.015,5678,22881,8765.0,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,598.0,7.55,7.65,0.06,0.07,0.948,-0.038,0.011,1189,293,0.019,5237,13067,11258.2,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,599.0,6.57,6.66,0.09,0.1,0.937,-0.055,0.021,1166,483,0.027,8456,20458,25279.8,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,600.0,5.63,5.69,0.13,0.14,0.918,-0.077,0.033,6112,2017,0.037,16365,37497,80720.1,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,601.0,4.7,4.74,0.2,0.21,0.885,-0.112,0.049,6918,7048,0.051,6686,41950,67996.8,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,602.0,3.8,3.84,0.3,0.31,0.838,-0.161,0.067,8654,10704,0.068,5853,70133,97782.2,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,603.0,2.95,3.0,0.45,0.46,0.771,-0.229,0.088,5049,13129,0.089,9495,118800,128936.7,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,604.0,2.19,2.22,0.67,0.68,0.68,-0.32,0.109,6584,47601,0.109,3531,151423,110253.5,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,605.0,1.53,1.54,1.01,1.02,0.567,-0.433,0.124,6949,144968,0.124,2972,160450,123020.40000000002,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,606.0,1.0,1.01,1.47,1.49,0.44,-0.56,0.128,7199,208929,0.128,1617,56812,112844.8,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,607.0,0.6,0.61,2.07,2.1,0.313,-0.687,0.118,8577,138786,0.118,824,9231,110931.8,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,608.0,0.34,0.35,2.8,2.84,0.205,-0.794,0.095,14089,105141,0.095,817,5370,141607.0,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,609.0,0.18,0.19,3.63,3.69,0.125,-0.875,0.068,8751,45859,0.068,1517,3365,69822.40000000002,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,610.0,0.09,0.1,4.52,4.6,0.071,-0.929,0.045,9997,42794,0.045,734,860,48289.5,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,611.0,0.04,0.05,5.0,5.9,0.037,-0.963,0.027,3628,32582,0.027,70,141,9984.6,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,612.0,0.02,0.03,6.29,6.88,0.022,-0.978,0.016,3526,22717,0.016,1,43,5643.2,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,613.0,0.01,0.02,6.95,8.08,0.013,-0.987,0.01,2123,3262,0.01,5,13,2128.0,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,614.0,0.0,0.01,8.11,9.02,0.005,-0.995,0.004,1373,6123,0.004,106,214,591.6,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,615.0,0.0,0.01,8.86,10.09,0.004,-0.995,0.004,2867,7053,0.004,77,24,1177.6,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,616.0,0.0,0.01,9.94,11.07,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,617.0,0.0,0.01,10.89,12.08,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,618.0,0.0,0.01,11.86,13.07,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,619.0,0.0,0.01,12.86,14.08,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,620.0,0.0,0.01,13.89,14.98,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,621.0,0.0,0.01,14.89,16.08,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,622.0,0.0,0.01,15.87,17.07,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,623.0,0.0,0.01,16.84,18.08,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,624.0,0.0,0.01,17.86,19.07,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,625.0,0.0,0.01,18.87,20.08,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,626.0,0.0,0.01,19.84,21.07,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,627.0,0.0,0.01,20.86,22.08,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,628.0,0.0,0.01,21.86,23.07,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,629.0,0.0,0.01,22.91,24.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1189269.7000000004]
["2025-02-06T11:16:01.000000000",605.535,630.0,0.0,0.01,23.86,25.07,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1189269.7000000004]
["2025-02-06T11:16:12.000000000",605.525,581.0,23.92,25.12,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,582.0,22.92,24.13,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,583.0,21.92,23.12,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,584.0,20.92,22.13,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,585.0,19.97,21.06,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,586.0,18.92,20.13,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,336,351.6,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,587.0,17.92,19.14,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4528,256.70000000000005,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,588.0,16.93,18.16,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,589.0,15.93,17.15,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,590.0,15.0,16.13,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,591.0,13.94,15.15,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4387,1132.8,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,592.0,13.1,14.06,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6894,1695.2000000000005,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,593.0,11.93,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4566,2191.8,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,594.0,11.48,11.59,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5918,3208.1000000000004,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,595.0,10.49,10.6,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14492,6093.9,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,596.0,9.5,9.61,0.04,0.05,0.953,-0.024,0.002,593,118,0.012,4377,32308,5371.0,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,597.0,8.51,8.62,0.05,0.06,0.952,-0.031,0.005,496,155,0.015,5678,22881,8765.0,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,598.0,7.53,7.63,0.06,0.07,0.948,-0.038,0.011,1189,293,0.019,5237,13067,11258.2,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,599.0,6.56,6.62,0.09,0.1,0.937,-0.055,0.021,1166,483,0.027,8456,20458,25279.8,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,600.0,5.61,5.68,0.13,0.14,0.918,-0.077,0.033,6112,2027,0.037,16365,37562,80720.1,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,601.0,4.68,4.72,0.2,0.21,0.886,-0.112,0.049,6918,7048,0.051,6686,41958,67996.8,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,602.0,3.79,3.82,0.3,0.31,0.838,-0.161,0.067,8654,10704,0.068,5853,70181,97782.2,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,603.0,2.95,2.98,0.45,0.46,0.771,-0.229,0.088,5049,13129,0.089,9495,118818,128936.7,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,604.0,2.18,2.21,0.68,0.69,0.68,-0.32,0.109,6584,47601,0.109,3531,151544,110253.5,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,605.0,1.52,1.53,1.02,1.03,0.567,-0.433,0.123,6949,145005,0.124,2972,160467,122325.5,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,606.0,0.99,1.0,1.48,1.49,0.44,-0.56,0.128,7199,208952,0.128,1617,56816,112844.8,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,607.0,0.6,0.61,2.08,2.11,0.313,-0.687,0.118,8577,138813,0.118,824,9231,110931.8,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,608.0,0.34,0.35,2.82,2.86,0.205,-0.794,0.095,14089,105144,0.095,817,5370,141607.0,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,609.0,0.18,0.19,3.64,3.7,0.125,-0.875,0.068,8751,45902,0.068,1517,3365,69822.40000000002,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,610.0,0.09,0.1,4.54,4.63,0.071,-0.929,0.045,9997,42809,0.045,734,860,48289.5,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,611.0,0.04,0.05,5.04,5.88,0.037,-0.963,0.027,3628,32583,0.027,70,141,9984.6,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,612.0,0.02,0.03,6.29,6.86,0.022,-0.978,0.016,3526,22717,0.016,1,43,5643.2,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,613.0,0.01,0.02,6.97,8.71,0.013,-0.987,0.01,2123,3262,0.01,5,13,2128.0,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,614.0,0.0,0.01,8.16,9.07,0.005,-0.995,0.004,1373,6124,0.004,106,214,591.6,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,615.0,0.0,0.01,8.88,10.1,0.004,-0.995,0.004,2867,7053,0.004,77,24,1177.6,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,616.0,0.0,0.01,9.98,11.08,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,617.0,0.0,0.01,10.86,12.09,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,618.0,0.0,0.01,11.88,13.06,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,619.0,0.0,0.01,12.87,14.09,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,620.0,0.0,0.01,13.86,15.09,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,621.0,0.0,0.01,14.86,16.07,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,622.0,0.0,0.01,15.88,17.07,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,623.0,0.0,0.01,16.86,18.09,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,624.0,0.0,0.01,17.88,19.09,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,625.0,0.0,0.01,18.87,20.08,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,626.0,0.0,0.01,19.87,21.09,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,627.0,0.0,0.01,20.88,22.07,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,628.0,0.0,0.01,21.87,23.09,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,629.0,0.0,0.01,22.87,24.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1188574.8000000005]
["2025-02-06T11:16:12.000000000",605.525,630.0,0.0,0.01,23.87,25.09,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1188574.8000000005]
["2025-02-06T11:16:23.000000000",605.55,581.0,23.93,25.13,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,582.0,22.93,24.13,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,583.0,21.94,23.13,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,584.0,20.94,22.13,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,585.0,19.98,21.05,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,586.0,18.94,20.15,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,587.0,17.94,19.15,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4528,256.70000000000005,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,588.0,16.94,18.15,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,589.0,15.94,17.15,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,590.0,15.01,16.14,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,591.0,13.95,15.16,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4387,1132.8,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,592.0,13.1,14.05,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6894,1695.2000000000005,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,593.0,11.95,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4566,2191.8,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,594.0,11.5,11.64,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5918,3208.1000000000004,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,595.0,10.51,10.61,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14492,6093.9,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,596.0,9.52,9.62,0.04,0.05,1.0,-0.024,0.0,593,118,0.012,4377,32339,5252.4,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,597.0,8.53,8.63,0.05,0.06,0.953,-0.031,0.006,496,155,0.015,5678,22881,8814.6,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,598.0,7.55,7.65,0.06,0.07,0.95,-0.038,0.011,1189,293,0.019,5237,13117,11258.2,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,599.0,6.58,6.68,0.09,0.1,0.938,-0.055,0.021,1166,583,0.027,8456,20459,25279.8,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,600.0,5.63,5.7,0.13,0.14,0.919,-0.077,0.033,6112,2027,0.037,16365,37573,80720.1,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,601.0,4.71,4.75,0.2,0.21,0.886,-0.112,0.049,6918,7053,0.051,6686,41991,67996.8,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,602.0,3.81,3.85,0.3,0.31,0.838,-0.161,0.067,8654,10709,0.068,5853,70193,97782.2,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,603.0,2.97,3.0,0.45,0.46,0.771,-0.229,0.088,5049,13230,0.088,9495,119059,127987.19999999998,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,604.0,2.2,2.22,0.67,0.68,0.68,-0.32,0.109,6584,47601,0.109,3531,151577,110253.5,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,605.0,1.54,1.55,1.0,1.01,0.567,-0.433,0.123,6949,145306,0.123,2972,160502,122028.3,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,606.0,1.0,1.01,1.47,1.48,0.44,-0.56,0.129,7199,209051,0.129,1617,56835,113726.4,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,607.0,0.6,0.61,2.06,2.09,0.313,-0.687,0.118,8577,138843,0.118,824,9231,110931.8,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,608.0,0.34,0.35,2.79,2.83,0.206,-0.794,0.095,14089,105158,0.095,817,5371,141607.0,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,609.0,0.18,0.19,3.63,3.68,0.125,-0.875,0.069,8751,45904,0.069,1517,3365,70849.20000000001,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,610.0,0.09,0.1,4.51,4.6,0.071,-0.929,0.045,9997,42887,0.045,734,860,48289.5,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,611.0,0.04,0.05,5.05,5.86,0.037,-0.963,0.027,3628,32583,0.027,70,141,9984.6,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,612.0,0.02,0.03,6.29,6.86,0.022,-0.978,0.016,3526,22717,0.016,1,43,5643.2,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,613.0,0.01,0.02,6.98,8.1,0.013,-0.987,0.01,2123,3262,0.01,5,13,2128.0,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,614.0,0.0,0.01,8.17,9.03,0.005,-0.995,0.004,1373,6124,0.004,106,214,591.6,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,615.0,0.0,0.01,8.89,10.09,0.004,-0.995,0.004,2867,7109,0.004,77,24,1177.6,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,616.0,0.0,0.01,9.99,11.04,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,617.0,0.0,0.01,10.86,12.07,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,618.0,0.0,0.01,11.86,13.06,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,619.0,0.0,0.01,12.86,14.07,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,620.0,0.0,0.01,13.86,15.06,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,621.0,0.0,0.01,14.86,16.07,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,622.0,0.0,0.01,15.86,17.07,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,623.0,0.0,0.01,16.86,18.09,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,624.0,0.0,0.01,17.86,19.09,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,625.0,0.0,0.01,18.86,20.09,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,626.0,0.0,0.01,19.86,21.09,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,627.0,0.0,0.01,20.86,22.08,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,628.0,0.0,0.01,21.86,23.09,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,629.0,0.0,0.01,22.86,24.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1189167.5000000005]
["2025-02-06T11:16:23.000000000",605.55,630.0,0.0,0.01,23.86,25.09,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1189167.5000000005]
["2025-02-06T11:16:34.000000000",605.56,581.0,23.94,25.13,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,582.0,22.94,24.13,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,583.0,21.94,23.13,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,584.0,20.96,22.13,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,585.0,20.0,21.05,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,586.0,18.95,20.14,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,587.0,17.96,19.14,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4528,256.70000000000005,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,588.0,16.95,18.17,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,589.0,15.95,17.18,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,590.0,15.01,16.18,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,591.0,13.99,15.18,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,592.0,13.11,14.04,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6894,1695.2000000000005,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,593.0,11.96,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4566,2191.8,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,594.0,11.52,11.63,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5918,3208.1000000000004,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,595.0,10.53,10.63,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14492,6093.9,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,596.0,9.53,9.64,0.04,0.05,1.0,-0.024,0.0,593,118,0.012,4377,32339,5252.4,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,597.0,8.55,8.65,0.05,0.06,0.952,-0.031,0.005,496,155,0.015,5678,22884,8765.0,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,598.0,7.56,7.66,0.06,0.07,0.949,-0.038,0.011,1189,293,0.019,5237,13117,11258.2,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,599.0,6.6,6.68,0.09,0.1,0.938,-0.054,0.021,1166,583,0.027,8456,20491,25279.8,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,600.0,5.65,5.7,0.13,0.14,0.919,-0.077,0.033,6112,2027,0.037,16365,37574,80720.1,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,601.0,4.72,4.76,0.2,0.21,0.886,-0.112,0.048,6918,7053,0.051,6686,41993,67305.0,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,602.0,3.82,3.86,0.29,0.3,0.839,-0.161,0.067,8654,10709,0.068,5853,70215,97782.2,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,603.0,2.98,3.01,0.44,0.45,0.772,-0.228,0.087,5049,13237,0.088,9495,119137,127482.3,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,604.0,2.21,2.23,0.67,0.68,0.683,-0.317,0.108,6584,47603,0.109,3531,151626,109595.1,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,605.0,1.54,1.56,1.0,1.01,0.57,-0.43,0.124,6949,145347,0.124,2972,160547,123020.40000000002,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,606.0,1.0,1.01,1.46,1.47,0.443,-0.557,0.13,7199,209191,0.129,1617,56845,114446.3,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,607.0,0.61,0.62,2.05,2.08,0.315,-0.685,0.119,8577,138856,0.119,824,9232,111871.9,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,608.0,0.34,0.35,2.78,2.82,0.206,-0.793,0.096,14089,105167,0.096,817,5371,143097.6,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,609.0,0.18,0.19,3.61,3.66,0.125,-0.875,0.069,8751,45925,0.069,1517,3415,70849.20000000001,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,610.0,0.09,0.1,4.51,4.58,0.071,-0.929,0.045,9997,42986,0.045,734,860,48289.5,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,611.0,0.04,0.05,5.0,5.85,0.037,-0.963,0.027,3628,32585,0.027,70,141,9984.6,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,612.0,0.02,0.03,6.29,6.84,0.022,-0.978,0.016,3526,22718,0.016,1,43,5643.2,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,613.0,0.01,0.02,6.99,8.06,0.013,-0.987,0.01,2123,3262,0.01,5,13,2128.0,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,614.0,0.0,0.01,8.21,8.97,0.005,-0.995,0.004,1373,6124,0.004,106,214,591.6,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,615.0,0.0,0.01,8.84,10.07,0.004,-0.995,0.004,2867,7109,0.004,77,24,1177.6,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,616.0,0.0,0.01,10.02,11.04,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,617.0,0.0,0.01,10.86,12.07,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,618.0,0.0,0.01,11.86,13.06,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,619.0,0.0,0.01,12.86,14.05,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,620.0,0.0,0.01,13.84,15.05,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,621.0,0.0,0.01,14.86,16.06,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,622.0,0.0,0.01,15.86,17.05,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,623.0,0.0,0.01,16.86,18.06,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,624.0,0.0,0.01,17.86,19.06,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,625.0,0.0,0.01,18.86,20.06,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,626.0,0.0,0.01,19.86,21.06,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,627.0,0.0,0.01,20.86,22.06,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,628.0,0.0,0.01,21.86,23.07,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,629.0,0.0,0.01,22.86,24.06,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1191405.5000000005]
["2025-02-06T11:16:34.000000000",605.56,630.0,0.0,0.01,23.86,25.06,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1191405.5000000005]
["2025-02-06T11:16:46.000000000",605.54,581.0,23.94,25.13,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,582.0,22.94,24.13,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,583.0,21.94,23.13,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,584.0,20.96,22.13,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,585.0,20.01,21.04,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,586.0,18.94,20.14,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,587.0,17.96,19.14,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4528,256.70000000000005,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,588.0,16.95,18.16,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,589.0,15.95,17.17,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,590.0,15.01,16.15,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,591.0,13.99,15.15,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4387,1132.8,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,592.0,13.12,14.03,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6894,1695.2000000000005,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,593.0,11.96,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4566,2191.8,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,594.0,11.5,11.62,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5918,3208.1000000000004,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,595.0,10.52,10.61,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14492,6093.9,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,596.0,9.52,9.62,0.04,0.05,0.952,-0.024,0.0,593,118,0.012,4377,32339,5252.4,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,597.0,8.53,8.63,0.05,0.06,0.951,-0.031,0.005,496,155,0.015,5678,22884,8765.0,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,598.0,7.55,7.65,0.06,0.07,0.948,-0.038,0.011,1189,293,0.019,5237,13117,11258.2,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,599.0,6.59,6.67,0.09,0.1,0.936,-0.055,0.021,1166,583,0.027,8456,20492,25279.8,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,600.0,5.63,5.7,0.13,0.14,0.918,-0.077,0.033,6112,2027,0.037,16365,37586,80720.1,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,601.0,4.71,4.75,0.2,0.21,0.885,-0.112,0.048,6918,7053,0.051,6686,41997,67305.0,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,602.0,3.81,3.85,0.29,0.3,0.84,-0.158,0.067,8654,10709,0.068,5853,70230,97782.2,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,603.0,2.96,3.0,0.45,0.46,0.771,-0.228,0.088,5049,13241,0.088,9495,119205,127987.19999999998,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,604.0,2.2,2.23,0.67,0.68,0.68,-0.32,0.108,6584,47605,0.109,3531,151672,109595.1,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,605.0,1.53,1.55,1.0,1.02,0.567,-0.432,0.124,6949,145357,0.124,2972,160571,123020.40000000002,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,606.0,1.0,1.01,1.47,1.48,0.44,-0.56,0.128,7199,209234,0.128,1617,57057,112844.8,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,607.0,0.6,0.61,2.06,2.09,0.313,-0.687,0.118,8577,138901,0.118,824,9232,110931.8,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,608.0,0.34,0.35,2.8,2.83,0.206,-0.794,0.095,14089,105194,0.095,817,5374,141607.0,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,609.0,0.18,0.19,3.62,3.68,0.125,-0.874,0.069,8751,45925,0.068,1517,3415,70697.50000000001,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,610.0,0.09,0.1,4.52,4.6,0.071,-0.926,0.045,9997,42988,0.042,734,860,48069.3,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,611.0,0.04,0.05,5.02,5.85,0.037,-0.956,0.027,3628,32585,0.02,70,141,9935.6,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,612.0,0.02,0.03,6.29,6.84,0.022,-0.965,0.016,3526,22718,0.006,1,43,5642.200000000001,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,613.0,0.01,0.02,7.0,8.08,0.013,-1.0,0.01,2123,3263,0.0,5,13,2123.0,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,614.0,0.0,0.01,8.21,8.93,0.005,-1.0,0.004,1373,6129,0.0,106,214,549.2,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,615.0,0.0,0.01,8.87,10.08,0.004,-1.0,0.004,2867,7109,0.0,77,24,1146.8,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,616.0,0.0,0.01,10.03,11.01,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,617.0,0.0,0.01,10.86,12.07,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,618.0,0.0,0.01,11.86,13.06,0.004,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,619.0,0.0,0.01,12.86,14.05,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,620.0,0.0,0.01,13.87,15.05,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,621.0,0.0,0.01,14.86,16.06,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,622.0,0.0,0.01,15.86,17.05,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,623.0,0.0,0.01,16.86,18.06,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,624.0,0.0,0.01,17.86,19.07,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,625.0,0.0,0.01,18.86,20.06,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,626.0,0.0,0.01,19.86,21.06,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,627.0,0.0,0.01,20.86,22.06,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,628.0,0.0,0.01,21.86,23.07,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,629.0,0.0,0.01,22.86,24.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1187358.5]
["2025-02-06T11:16:46.000000000",605.54,630.0,0.0,0.01,23.86,25.06,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,581.0,23.96,25.17,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,582.0,22.96,24.17,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,583.0,21.95,23.17,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,584.0,20.96,22.17,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,585.0,19.94,21.17,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,586.0,18.96,20.14,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,587.0,17.96,19.17,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4528,256.70000000000005,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,588.0,16.96,18.19,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,589.0,15.97,17.17,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,590.0,15.01,16.16,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,591.0,14.0,15.16,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4387,1132.8,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,592.0,13.12,14.01,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6894,1695.2000000000005,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,593.0,11.97,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4566,2191.8,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,594.0,11.53,11.64,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5918,3208.1000000000004,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,595.0,10.54,10.64,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14492,6093.9,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,596.0,9.54,9.65,0.04,0.05,0.952,-0.024,0.0,593,119,0.012,4377,32339,5252.4,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,597.0,8.56,8.66,0.05,0.06,0.951,-0.031,0.005,496,155,0.015,5678,23190,8765.0,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,598.0,7.57,7.68,0.06,0.07,0.948,-0.038,0.011,1189,293,0.019,5237,13118,11258.2,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,599.0,6.61,6.69,0.09,0.1,0.936,-0.055,0.021,1166,585,0.027,8456,20502,25279.8,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,600.0,5.66,5.7,0.13,0.14,0.918,-0.077,0.033,6112,2027,0.037,16365,37592,80720.1,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,601.0,4.73,4.77,0.2,0.21,0.885,-0.112,0.048,6918,7054,0.051,6686,42005,67305.0,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,602.0,3.83,3.87,0.29,0.3,0.84,-0.158,0.067,8654,10709,0.068,5853,70290,97782.2,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,603.0,2.99,3.02,0.44,0.45,0.771,-0.228,0.088,5049,13241,0.088,9495,119281,127987.19999999998,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,604.0,2.22,2.24,0.67,0.68,0.68,-0.32,0.108,6584,47607,0.109,3531,151686,109595.1,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,605.0,1.55,1.56,0.99,1.0,0.567,-0.432,0.124,6949,145421,0.124,2972,160661,123020.40000000002,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,606.0,1.01,1.02,1.45,1.46,0.44,-0.56,0.128,7199,209258,0.128,1617,57059,112844.8,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,607.0,0.61,0.62,2.04,2.06,0.313,-0.687,0.118,8577,138929,0.118,824,9232,110931.8,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,608.0,0.34,0.35,2.77,2.81,0.206,-0.794,0.095,14089,105204,0.095,817,5374,141607.0,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,609.0,0.18,0.19,3.6,3.65,0.125,-0.874,0.069,8751,45927,0.068,1517,3415,70697.50000000001,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,610.0,0.09,0.1,4.5,4.57,0.071,-0.926,0.045,9997,42993,0.042,734,860,48069.3,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,611.0,0.04,0.05,5.0,5.85,0.037,-0.956,0.027,3628,32585,0.02,70,141,9935.6,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,612.0,0.02,0.03,6.3,6.83,0.022,-0.965,0.016,3526,22718,0.006,1,43,5642.200000000001,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,613.0,0.01,0.02,7.04,8.06,0.013,-1.0,0.01,2123,3263,0.0,5,13,2123.0,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,614.0,0.0,0.01,8.23,8.91,0.005,-1.0,0.004,1373,6129,0.0,106,214,549.2,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,615.0,0.0,0.01,8.85,10.07,0.004,-1.0,0.004,2867,7109,0.0,77,24,1146.8,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,616.0,0.0,0.01,10.04,11.05,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,617.0,0.0,0.01,10.84,12.06,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,618.0,0.0,0.01,11.86,13.01,0.004,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,619.0,0.0,0.01,12.85,14.04,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,620.0,0.0,0.01,13.87,15.05,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,621.0,0.0,0.01,14.84,16.07,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,622.0,0.0,0.01,15.86,17.05,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,623.0,0.0,0.01,16.84,18.05,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,624.0,0.0,0.01,17.84,19.05,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,625.0,0.0,0.01,18.86,20.07,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,626.0,0.0,0.01,19.84,21.05,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,627.0,0.0,0.01,20.85,22.05,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,628.0,0.0,0.01,21.84,23.05,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,629.0,0.0,0.01,22.84,24.05,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1187358.5]
["2025-02-06T11:16:57.000000000",605.575,630.0,0.0,0.01,23.85,25.07,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1187358.5]
["2025-02-06T11:17:08.000000000",605.585,581.0,23.98,25.16,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,582.0,22.98,24.24,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,583.0,21.98,23.17,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,584.0,20.97,22.17,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,585.0,19.96,21.17,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,586.0,18.98,20.14,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,587.0,17.96,19.18,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4528,256.70000000000005,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,588.0,16.98,18.21,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,589.0,15.98,17.19,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,590.0,15.01,16.16,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,591.0,14.01,15.16,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,592.0,13.14,14.18,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6894,1695.2000000000005,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,593.0,11.97,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,4566,2191.8,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,594.0,11.53,11.64,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5918,2749.8,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,595.0,10.54,10.64,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14492,6093.9,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,596.0,9.55,9.66,0.04,0.05,0.952,-0.024,0.001,593,119,0.012,4377,32365,5311.700000000001,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,597.0,8.56,8.66,0.05,0.06,0.951,-0.031,0.005,496,155,0.015,5678,23190,8765.0,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,598.0,7.58,7.67,0.06,0.07,0.948,-0.038,0.011,1189,293,0.019,5237,13118,11258.2,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,599.0,6.61,6.69,0.09,0.1,0.937,-0.054,0.021,1166,585,0.027,8456,20502,25279.8,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,600.0,5.68,5.73,0.13,0.14,0.918,-0.076,0.033,6112,2031,0.037,16365,37597,80720.1,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,601.0,4.73,4.78,0.19,0.2,0.885,-0.112,0.048,6918,7086,0.05,6686,42102,66636.40000000001,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,602.0,3.83,3.87,0.29,0.3,0.841,-0.157,0.066,8654,10709,0.067,5853,70296,96331.5,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,603.0,2.99,3.02,0.44,0.45,0.775,-0.225,0.087,5049,13251,0.088,9495,119305,127482.3,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,604.0,2.23,2.25,0.66,0.67,0.685,-0.316,0.107,6584,47624,0.108,3531,151793,108583.6,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,605.0,1.55,1.56,0.99,1.0,0.573,-0.427,0.124,6949,145529,0.124,2972,160718,123020.40000000002,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,606.0,1.01,1.02,1.44,1.45,0.446,-0.555,0.13,7199,209420,0.13,1617,57077,114608.0,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,607.0,0.61,0.62,2.03,2.06,0.318,-0.682,0.119,8577,138978,0.119,824,9232,111871.9,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,608.0,0.34,0.35,2.77,2.8,0.207,-0.793,0.097,14089,105211,0.097,817,5374,144588.2,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,609.0,0.18,0.19,3.6,3.64,0.126,-0.874,0.069,8751,45977,0.069,1517,3416,70849.20000000001,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,610.0,0.09,0.1,4.5,4.57,0.071,-0.928,0.045,9997,42995,0.045,734,861,48289.5,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,611.0,0.04,0.05,5.0,6.04,0.037,-0.963,0.027,3628,32586,0.027,70,141,9984.6,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,612.0,0.02,0.03,6.3,6.81,0.022,-0.978,0.016,3526,22718,0.016,1,43,5643.2,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,613.0,0.01,0.02,7.05,8.06,0.013,-0.987,0.01,2123,3263,0.01,5,13,2128.0,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,614.0,0.0,0.01,8.25,8.89,0.005,-0.995,0.004,1373,6129,0.004,106,214,591.6,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,615.0,0.0,0.01,8.85,10.08,0.004,-0.995,0.004,2867,7109,0.004,77,24,1177.6,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,616.0,0.0,0.01,10.05,11.25,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,617.0,0.0,0.01,10.84,12.04,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,618.0,0.0,0.01,11.85,13.0,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,619.0,0.0,0.01,12.85,14.04,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,620.0,0.0,0.01,13.84,15.05,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,621.0,0.0,0.01,14.84,16.05,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,622.0,0.0,0.01,15.85,17.05,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,623.0,0.0,0.01,16.85,18.05,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,624.0,0.0,0.01,17.84,19.07,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,625.0,0.0,0.01,18.85,20.05,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,626.0,0.0,0.01,19.84,21.05,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,627.0,0.0,0.01,20.85,22.05,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,628.0,0.0,0.01,21.84,23.05,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,629.0,0.0,0.01,22.84,24.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1189528.0000000002]
["2025-02-06T11:17:08.000000000",605.585,630.0,0.0,0.01,23.85,25.05,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1189528.0000000002]
["2025-02-06T11:17:19.000000000",605.565,581.0,23.99,25.17,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,582.0,22.98,24.24,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,583.0,21.98,23.22,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,584.0,20.96,22.18,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,585.0,19.98,21.16,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,586.0,18.97,20.17,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,587.0,17.94,19.19,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4528,256.70000000000005,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,588.0,16.99,18.21,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,589.0,16.0,17.2,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,590.0,14.96,16.19,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,591.0,14.02,15.19,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,592.0,13.17,14.16,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6894,1695.2000000000005,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,593.0,11.97,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,4566,2191.8,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,594.0,11.53,11.64,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5918,2749.8,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,595.0,10.54,10.65,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14502,6093.9,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,596.0,9.55,9.66,0.04,0.05,0.953,-0.024,0.0,593,119,0.012,4377,32365,5252.4,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,597.0,8.56,8.67,0.05,0.06,0.952,-0.031,0.005,496,155,0.015,5678,23190,8765.0,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,598.0,7.58,7.68,0.06,0.07,0.948,-0.038,0.011,1189,293,0.019,5237,13118,11258.2,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,599.0,6.61,6.69,0.09,0.1,0.937,-0.054,0.021,1166,585,0.027,8456,20502,25279.8,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,600.0,5.65,5.73,0.13,0.14,0.918,-0.076,0.033,6112,2032,0.037,16365,37604,80720.1,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,601.0,4.73,4.76,0.19,0.2,0.889,-0.108,0.047,6918,7086,0.05,6686,42104,65944.6,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,602.0,3.83,3.86,0.29,0.3,0.842,-0.157,0.066,8654,10711,0.067,5853,70312,96331.5,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,603.0,2.98,3.01,0.44,0.45,0.775,-0.225,0.087,5049,13271,0.087,9495,119321,126532.8,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,604.0,2.21,2.24,0.66,0.67,0.686,-0.314,0.108,6584,47698,0.108,3531,151902,109242.0,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,605.0,1.54,1.56,0.99,1.0,0.573,-0.427,0.124,6949,145613,0.124,2972,160881,123020.40000000002,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,606.0,1.01,1.02,1.45,1.47,0.446,-0.554,0.13,7199,209826,0.129,1617,57403,114446.3,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,607.0,0.61,0.62,2.04,2.07,0.318,-0.682,0.119,8577,139654,0.119,824,9266,111871.9,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,608.0,0.34,0.35,2.77,2.8,0.207,-0.793,0.097,14089,105822,0.097,817,5394,144588.2,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,609.0,0.18,0.19,3.61,3.65,0.126,-0.874,0.07,8751,45979,0.07,1517,3435,71876.00000000001,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,610.0,0.09,0.1,4.5,4.58,0.072,-0.928,0.045,9997,42997,0.045,734,861,48289.5,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,611.0,0.04,0.05,5.01,6.02,0.037,-0.963,0.027,3628,32588,0.027,70,141,9984.6,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,612.0,0.02,0.03,6.3,6.8,0.022,-0.978,0.016,3526,22719,0.016,1,43,5643.2,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,613.0,0.01,0.02,7.07,8.55,0.013,-0.987,0.01,2123,3263,0.01,5,13,2128.0,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,614.0,0.0,0.01,8.3,8.85,0.005,-0.995,0.004,1373,6129,0.004,106,214,591.6,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,615.0,0.0,0.01,8.86,10.53,0.004,-0.995,0.004,2867,7109,0.004,77,24,1177.6,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,616.0,0.0,0.01,10.05,11.05,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,617.0,0.0,0.01,10.83,12.04,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,618.0,0.0,0.01,11.86,13.05,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,619.0,0.0,0.01,12.84,14.05,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,620.0,0.0,0.01,13.84,15.02,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,621.0,0.0,0.01,14.84,16.01,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,622.0,0.0,0.01,15.86,17.02,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,623.0,0.0,0.01,16.84,18.02,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,624.0,0.0,0.01,17.83,19.01,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,625.0,0.0,0.01,18.83,20.42,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,626.0,0.0,0.01,19.83,21.45,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,627.0,0.0,0.01,20.83,22.42,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,628.0,0.0,0.01,21.83,23.42,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,629.0,0.0,0.01,22.84,24.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1189350.9000000004]
["2025-02-06T11:17:19.000000000",605.565,630.0,0.0,0.01,23.84,25.42,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1189350.9000000004]
["2025-02-06T11:17:31.000000000",605.56,581.0,23.99,25.16,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,582.0,22.98,24.16,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,583.0,21.99,23.16,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,584.0,20.97,22.15,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,585.0,19.95,21.15,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,586.0,18.97,20.16,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,587.0,17.96,19.15,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4530,256.70000000000005,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,588.0,16.99,18.21,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,589.0,16.0,17.17,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,590.0,14.99,16.17,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,591.0,14.02,15.17,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,592.0,13.2,14.14,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6894,1695.2000000000005,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,593.0,11.97,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4567,2191.8,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,594.0,11.52,11.63,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5918,3208.1000000000004,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,595.0,10.54,10.63,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14502,6093.9,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,596.0,9.55,9.64,0.04,0.05,0.952,-0.024,0.0,593,119,0.012,4377,32365,5252.4,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,597.0,8.56,8.65,0.05,0.06,0.951,-0.031,0.005,496,155,0.015,5678,23190,8765.0,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,598.0,7.57,7.67,0.06,0.07,0.948,-0.038,0.011,1189,293,0.019,5237,13118,11258.2,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,599.0,6.61,6.68,0.09,0.1,0.936,-0.054,0.021,1166,585,0.027,8456,20502,25279.8,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,600.0,5.64,5.72,0.13,0.14,0.918,-0.077,0.033,6112,2032,0.037,16365,37607,80720.1,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,601.0,4.72,4.76,0.19,0.2,0.888,-0.109,0.048,6918,7086,0.05,6686,42155,66636.40000000001,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,602.0,3.82,3.86,0.29,0.3,0.841,-0.158,0.066,8654,10711,0.068,5853,70343,96916.8,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,603.0,2.97,3.01,0.44,0.45,0.774,-0.226,0.088,5049,13271,0.088,9495,119391,127987.19999999998,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,604.0,2.21,2.23,0.66,0.67,0.683,-0.317,0.108,6584,47798,0.109,3531,151938,109595.1,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,605.0,1.54,1.55,0.99,1.0,0.571,-0.429,0.125,6949,145728,0.125,2972,161071,124012.5,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,606.0,1.0,1.01,1.46,1.47,0.442,-0.558,0.129,7199,209880,0.129,1617,57408,113726.4,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,607.0,0.61,0.62,2.05,2.08,0.316,-0.684,0.118,8577,139664,0.118,824,9266,110931.8,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,608.0,0.34,0.35,2.78,2.82,0.206,-0.793,0.096,14089,105864,0.095,817,5395,143015.90000000002,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,609.0,0.18,0.19,3.61,3.66,0.125,-0.874,0.069,8751,45986,0.068,1517,3435,70697.50000000001,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,610.0,0.09,0.1,4.51,4.58,0.071,-0.926,0.045,9997,43002,0.042,734,861,48069.3,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,611.0,0.04,0.05,5.0,6.01,0.037,-0.956,0.027,3628,32588,0.02,70,141,9935.6,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,612.0,0.02,0.03,6.3,6.8,0.022,-0.965,0.016,3526,22719,0.005,1,43,5642.1,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,613.0,0.01,0.02,7.07,8.62,0.013,-1.0,0.01,2123,3263,0.0,5,13,2123.0,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,614.0,0.0,0.01,7.94,8.99,0.005,-1.0,0.004,1373,6129,0.0,106,214,549.2,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,615.0,0.0,0.01,8.86,10.6,0.004,-1.0,0.004,2867,7109,0.0,77,24,1146.8,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,616.0,0.0,0.01,9.86,11.07,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,617.0,0.0,0.01,10.84,12.03,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,618.0,0.0,0.01,11.86,13.05,0.004,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,619.0,0.0,0.01,12.86,14.05,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,620.0,0.0,0.01,13.84,15.01,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,621.0,0.0,0.01,14.87,16.01,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,622.0,0.0,0.01,15.86,17.02,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,623.0,0.0,0.01,16.86,18.02,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,624.0,0.0,0.01,17.87,19.01,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,625.0,0.0,0.01,18.86,20.07,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,626.0,0.0,0.01,19.86,21.07,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,627.0,0.0,0.01,20.86,22.07,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,628.0,0.0,0.01,21.86,23.07,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,629.0,0.0,0.01,22.84,24.07,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1189107.0000000002]
["2025-02-06T11:17:31.000000000",605.56,630.0,0.0,0.01,23.84,25.07,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,581.0,23.99,25.14,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,582.0,22.93,24.13,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,583.0,22.0,23.11,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,584.0,20.93,22.13,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,585.0,19.96,21.14,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,586.0,18.94,20.13,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,587.0,17.96,19.14,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4560,256.70000000000005,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,588.0,16.94,18.2,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,589.0,15.92,17.15,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,590.0,15.0,16.14,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,591.0,13.93,15.17,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,592.0,13.2,14.14,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6894,1695.2000000000005,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,593.0,11.8,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4567,2191.8,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,594.0,11.5,11.63,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5918,3208.1000000000004,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,595.0,10.51,10.61,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14532,6093.9,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,596.0,9.52,9.62,0.04,0.05,0.952,-0.024,0.0,593,119,0.012,4377,32365,5252.4,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,597.0,8.53,8.63,0.05,0.06,0.951,-0.031,0.005,496,157,0.015,5678,23190,8765.0,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,598.0,7.55,7.64,0.06,0.07,0.948,-0.038,0.011,1189,293,0.019,5237,13118,11258.2,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,599.0,6.59,6.67,0.09,0.1,0.936,-0.054,0.021,1166,585,0.027,8456,20507,25279.8,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,600.0,5.63,5.71,0.13,0.14,0.918,-0.077,0.033,6112,2052,0.037,16365,37613,80720.1,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,601.0,4.71,4.75,0.19,0.2,0.888,-0.109,0.048,6918,7086,0.05,6686,42169,66636.40000000001,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,602.0,3.81,3.85,0.29,0.3,0.841,-0.158,0.066,8654,10711,0.068,5853,70344,96916.8,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,603.0,2.96,3.0,0.44,0.45,0.774,-0.226,0.088,5049,13271,0.088,9495,119429,127987.19999999998,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,604.0,2.2,2.22,0.67,0.68,0.683,-0.317,0.108,6584,47805,0.109,3531,152060,109595.1,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,605.0,1.53,1.55,1.0,1.01,0.571,-0.429,0.125,6949,145880,0.125,2972,161107,124012.5,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,606.0,0.99,1.0,1.46,1.47,0.442,-0.558,0.129,7199,210051,0.129,1617,57458,113726.4,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,607.0,0.6,0.61,2.05,2.08,0.316,-0.684,0.118,8577,139683,0.118,824,9266,110931.8,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,608.0,0.34,0.35,2.79,2.83,0.206,-0.793,0.096,14089,105870,0.095,817,5396,143015.90000000002,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,609.0,0.18,0.19,3.62,3.68,0.125,-0.874,0.069,8751,46058,0.068,1517,3435,70697.50000000001,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,610.0,0.09,0.1,4.51,4.6,0.071,-0.926,0.045,9997,43992,0.042,734,861,48069.3,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,611.0,0.04,0.05,5.04,6.0,0.037,-0.956,0.027,3628,32588,0.02,70,141,9935.6,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,612.0,0.02,0.03,6.3,6.8,0.022,-0.965,0.016,3526,22721,0.005,1,43,5642.1,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,613.0,0.01,0.02,7.07,8.58,0.013,-1.0,0.01,2123,3263,0.0,5,13,2123.0,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,614.0,0.0,0.01,7.98,8.97,0.005,-1.0,0.004,1373,6129,0.0,106,214,549.2,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,615.0,0.0,0.01,8.91,10.57,0.004,-1.0,0.004,2867,7109,0.0,77,24,1146.8,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,616.0,0.0,0.01,9.87,11.11,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,617.0,0.0,0.01,10.88,12.04,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,618.0,0.0,0.01,11.87,13.1,0.004,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,619.0,0.0,0.01,12.87,14.05,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,620.0,0.0,0.01,13.87,15.06,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,621.0,0.0,0.01,14.91,16.09,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,622.0,0.0,0.01,15.87,17.07,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,623.0,0.0,0.01,16.92,18.0,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,624.0,0.0,0.01,17.89,19.47,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,625.0,0.0,0.01,18.87,20.1,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,626.0,0.0,0.01,19.89,21.1,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,627.0,0.0,0.01,20.9,22.07,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,628.0,0.0,0.01,21.9,23.1,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,629.0,0.0,0.01,22.9,24.1,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1189107.0000000002]
["2025-02-06T11:17:42.000000000",605.55,630.0,0.0,0.01,23.87,25.1,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1189107.0000000002]
["2025-02-06T11:17:53.000000000",605.585,581.0,24.0,25.14,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,582.0,23.0,24.15,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,583.0,22.0,23.16,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,584.0,20.96,22.13,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,585.0,19.99,21.18,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,586.0,18.98,20.21,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,587.0,18.0,19.15,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4560,256.70000000000005,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,588.0,16.99,18.2,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,589.0,16.0,17.2,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,590.0,15.01,16.21,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,591.0,14.0,15.2,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4387,1132.8,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,592.0,13.21,14.12,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,6894,1695.2000000000005,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,593.0,12.0,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4567,2191.8,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,594.0,11.53,11.66,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5918,3208.1000000000004,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,595.0,10.54,10.67,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14532,6093.9,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,596.0,9.54,9.68,0.04,0.05,0.953,-0.024,0.002,593,119,0.012,4377,32365,5371.0,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,597.0,8.55,8.69,0.05,0.06,0.951,-0.031,0.005,496,157,0.015,5678,23192,8765.0,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,598.0,7.57,7.7,0.06,0.07,0.948,-0.038,0.011,1189,293,0.019,5237,13119,11258.2,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,599.0,6.62,6.71,0.09,0.1,0.937,-0.055,0.021,1166,585,0.027,8456,20517,25279.8,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,600.0,5.67,5.74,0.13,0.14,0.918,-0.077,0.033,6112,2052,0.037,16365,37639,80720.1,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,601.0,4.74,4.78,0.19,0.2,0.888,-0.109,0.048,6918,7086,0.05,6686,42174,66636.40000000001,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,602.0,3.84,3.88,0.29,0.3,0.841,-0.158,0.067,8654,10712,0.068,5853,70363,97782.2,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,603.0,2.99,3.03,0.43,0.44,0.773,-0.226,0.088,5049,13279,0.089,9495,119465,128936.7,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,604.0,2.22,2.24,0.65,0.66,0.682,-0.318,0.109,6584,48809,0.109,3531,152096,110253.5,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,605.0,1.55,1.56,0.98,0.99,0.569,-0.431,0.125,6949,146102,0.125,2972,161161,124012.5,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,606.0,1.01,1.02,1.43,1.44,0.44,-0.56,0.13,7199,210359,0.13,1617,57667,114608.0,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,607.0,0.61,0.62,2.03,2.05,0.314,-0.686,0.118,8577,139766,0.118,824,9267,110931.8,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,608.0,0.34,0.35,2.75,2.8,0.206,-0.794,0.095,14089,106293,0.095,817,5416,141607.0,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,609.0,0.18,0.19,3.58,3.64,0.125,-0.875,0.069,8751,46063,0.069,1517,3435,70849.20000000001,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,610.0,0.09,0.1,4.48,4.57,0.071,-0.929,0.045,9997,43995,0.045,734,861,48289.5,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,611.0,0.04,0.05,5.01,5.97,0.037,-0.963,0.027,3628,32591,0.027,70,141,9984.6,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,612.0,0.02,0.03,6.3,6.79,0.022,-0.978,0.016,3526,22721,0.016,1,43,5643.2,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,613.0,0.01,0.02,7.07,8.17,0.013,-0.987,0.01,2123,3263,0.01,5,13,2128.0,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,614.0,0.0,0.01,8.05,8.91,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,615.0,0.0,0.01,8.82,10.61,0.004,-0.995,0.004,2867,7109,0.004,77,24,1177.6,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,616.0,0.0,0.01,9.89,11.5,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,617.0,0.0,0.01,10.85,12.02,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,618.0,0.0,0.01,11.86,13.02,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,619.0,0.0,0.01,12.87,14.61,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,620.0,0.0,0.01,13.85,15.01,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,621.0,0.0,0.01,14.86,16.07,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,622.0,0.0,0.01,15.88,17.06,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,623.0,0.0,0.01,16.86,18.05,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,624.0,0.0,0.01,17.89,19.03,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,625.0,0.0,0.01,18.86,20.03,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,626.0,0.0,0.01,19.85,21.03,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,627.0,0.0,0.01,20.86,22.03,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,628.0,0.0,0.01,21.86,23.03,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,629.0,0.0,0.01,22.86,24.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1191691.4000000004]
["2025-02-06T11:17:53.000000000",605.585,630.0,0.0,0.01,23.86,25.03,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1191691.4000000004]
["2025-02-06T11:18:04.000000000",605.58,581.0,24.0,25.14,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,582.0,23.0,24.15,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,583.0,22.0,23.16,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,584.0,20.96,22.13,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,585.0,19.96,21.15,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,586.0,18.98,20.16,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,587.0,18.0,19.15,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4560,256.70000000000005,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,588.0,17.01,18.19,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,589.0,16.0,17.2,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,590.0,15.01,16.18,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,591.0,14.0,15.17,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,592.0,13.21,14.09,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7394,1695.2000000000005,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,593.0,12.0,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4567,2191.8,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,594.0,11.54,11.65,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5919,3208.1000000000004,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,595.0,10.55,10.66,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14532,6093.9,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,596.0,9.56,9.67,0.04,0.05,0.952,-0.024,0.0,593,119,0.012,4377,32366,5252.4,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,597.0,8.57,8.68,0.05,0.06,0.951,-0.031,0.005,496,157,0.015,5678,23192,8765.0,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,598.0,7.59,7.69,0.06,0.07,0.948,-0.038,0.011,1189,293,0.019,5237,13119,11258.2,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,599.0,6.63,6.68,0.09,0.1,0.936,-0.054,0.021,1166,585,0.027,8456,20520,25279.8,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,600.0,5.67,5.74,0.13,0.14,0.918,-0.077,0.033,6112,2052,0.037,16365,37741,80720.1,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,601.0,4.74,4.78,0.19,0.2,0.888,-0.109,0.048,6918,7096,0.05,6686,42180,66636.40000000001,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,602.0,3.84,3.87,0.29,0.3,0.841,-0.158,0.066,8654,10712,0.068,5853,70599,96916.8,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,603.0,2.99,3.02,0.43,0.44,0.776,-0.223,0.088,5049,13279,0.089,9495,119507,128936.7,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,604.0,2.22,2.24,0.65,0.66,0.684,-0.316,0.109,6584,48855,0.109,3531,152131,110253.5,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,605.0,1.55,1.56,0.98,0.99,0.571,-0.429,0.125,6949,146130,0.125,2972,161182,124012.5,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,606.0,1.01,1.02,1.43,1.45,0.442,-0.558,0.129,7199,210382,0.129,1617,57670,113726.4,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,607.0,0.61,0.62,2.03,2.06,0.315,-0.685,0.119,8577,139773,0.119,824,9267,111871.9,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,608.0,0.34,0.35,2.76,2.8,0.206,-0.793,0.096,14089,106316,0.095,817,5416,143015.90000000002,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,609.0,0.18,0.19,3.58,3.63,0.125,-0.874,0.069,8751,46064,0.068,1517,3450,70697.50000000001,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,610.0,0.09,0.1,4.48,4.55,0.071,-0.926,0.045,9997,43995,0.042,734,861,48069.3,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,611.0,0.04,0.05,5.0,5.94,0.037,-0.956,0.027,3628,32594,0.02,70,141,9935.6,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,612.0,0.02,0.03,6.3,6.78,0.022,-0.965,0.016,3526,22725,0.005,1,44,5642.1,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,613.0,0.01,0.02,7.09,8.16,0.013,-1.0,0.01,2123,3263,0.0,5,13,2123.0,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,614.0,0.0,0.01,8.09,8.85,0.005,-1.0,0.004,1373,6130,0.0,106,214,549.2,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,615.0,0.0,0.01,8.87,10.05,0.004,-1.0,0.004,2867,7109,0.0,77,24,1146.8,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,616.0,0.0,0.01,9.93,11.04,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,617.0,0.0,0.01,10.85,12.02,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,618.0,0.0,0.01,11.86,13.02,0.004,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,619.0,0.0,0.01,12.87,14.02,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,620.0,0.0,0.01,13.85,14.99,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,621.0,0.0,0.01,14.86,16.04,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,622.0,0.0,0.01,15.88,17.05,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,623.0,0.0,0.01,16.86,18.04,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,624.0,0.0,0.01,17.89,19.03,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,625.0,0.0,0.01,18.86,20.03,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,626.0,0.0,0.01,19.85,21.03,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,627.0,0.0,0.01,20.86,22.03,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,628.0,0.0,0.01,21.86,23.03,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,629.0,0.0,0.01,22.86,24.03,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1191655.0000000002]
["2025-02-06T11:18:04.000000000",605.58,630.0,0.0,0.01,23.86,25.03,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1191655.0000000002]
["2025-02-06T11:18:15.000000000",605.62,581.0,24.02,25.23,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,582.0,23.02,24.18,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,583.0,22.02,23.16,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,584.0,21.03,22.25,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,585.0,20.01,21.24,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,586.0,19.03,20.24,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,587.0,17.98,19.18,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4560,256.70000000000005,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,588.0,17.01,18.24,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,589.0,16.01,17.24,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,590.0,14.94,16.18,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,591.0,14.02,15.18,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,592.0,13.21,14.19,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7394,1695.2000000000005,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,593.0,11.65,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,4567,2191.8,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,594.0,11.56,11.69,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5919,2749.8,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,595.0,10.57,10.7,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14532,6093.9,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,596.0,9.6,9.71,0.04,0.05,0.953,-0.024,6.728,593,119,0.012,4377,32366,404222.8,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,597.0,8.59,8.72,0.05,0.06,0.952,-0.03,0.005,496,157,0.015,5678,23194,8765.0,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,598.0,7.61,7.73,0.06,0.07,0.948,-0.038,0.011,1189,293,0.019,5237,13121,11258.2,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,599.0,6.65,6.71,0.09,0.1,0.937,-0.054,0.021,1166,585,0.026,8456,20520,24434.2,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,600.0,5.69,5.78,0.13,0.14,0.919,-0.076,0.032,6112,2052,0.036,16365,37750,78472.4,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,601.0,4.77,4.82,0.19,0.2,0.889,-0.108,0.047,6918,7096,0.049,6686,42204,65276.0,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,602.0,3.87,3.9,0.28,0.29,0.845,-0.153,0.065,8654,10714,0.066,5853,70604,94880.8,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,603.0,3.02,3.05,0.42,0.43,0.781,-0.219,0.086,5049,13299,0.087,9495,119547,126027.9,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,604.0,2.24,2.27,0.64,0.65,0.691,-0.308,0.108,6584,48866,0.108,3531,152545,109242.0,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,605.0,1.57,1.58,0.96,0.97,0.579,-0.421,0.125,6949,146260,0.125,2972,161377,124012.5,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,606.0,1.02,1.03,1.41,1.43,0.451,-0.549,0.131,7199,210564,0.131,1617,57686,115489.60000000002,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,607.0,0.62,0.63,2.0,2.03,0.322,-0.678,0.12,8577,139841,0.12,824,9268,112812.0,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,608.0,0.35,0.36,2.73,2.76,0.212,-0.788,0.098,14089,106561,0.098,817,5421,146078.8,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,609.0,0.18,0.19,3.56,3.6,0.127,-0.873,0.07,8751,46108,0.07,1517,3450,71876.00000000001,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,610.0,0.09,0.1,4.44,4.53,0.072,-0.928,0.046,9997,44013,0.046,734,861,49362.6,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,611.0,0.04,0.05,5.0,5.91,0.038,-0.962,0.027,3628,32594,0.027,70,141,9984.6,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,612.0,0.02,0.03,6.3,7.01,0.022,-0.978,0.017,3526,22725,0.017,1,44,5995.9000000000015,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,613.0,0.01,0.02,6.79,8.17,0.013,-0.987,0.01,2123,3264,0.01,5,13,2128.0,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,614.0,0.0,0.01,8.3,8.96,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,615.0,0.0,0.01,8.83,10.4,0.005,-0.995,0.004,2867,7109,0.004,77,24,1177.6,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,616.0,0.0,0.01,9.79,11.0,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,617.0,0.0,0.01,10.79,12.22,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,618.0,0.0,0.01,11.79,13.59,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,619.0,0.0,0.01,12.79,14.61,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,620.0,0.0,0.01,13.77,14.99,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,621.0,0.0,0.01,14.77,16.25,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,622.0,0.0,0.01,15.77,17.25,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,623.0,0.0,0.01,16.79,18.12,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,624.0,0.0,0.01,17.89,19.47,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,625.0,0.0,0.01,18.77,20.0,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,626.0,0.0,0.01,19.79,21.13,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,627.0,0.0,0.01,20.79,22.0,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,628.0,0.0,0.01,21.79,23.49,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,629.0,0.0,0.01,22.79,24.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1588495.7000000004]
["2025-02-06T11:18:15.000000000",605.62,630.0,0.0,0.01,23.79,25.12,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,581.0,23.98,25.19,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,582.0,23.02,24.18,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,583.0,21.98,23.21,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,584.0,20.98,22.19,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,585.0,19.98,21.19,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,586.0,18.98,20.21,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,587.0,17.98,19.21,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4561,256.70000000000005,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,588.0,17.01,18.24,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,589.0,16.02,17.22,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,590.0,15.02,16.2,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,591.0,14.01,15.18,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,592.0,13.21,14.19,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7496,1695.2000000000005,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,593.0,11.65,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,4567,2191.8,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,594.0,11.55,11.67,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5919,2749.8,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,595.0,10.56,10.67,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14532,6093.9,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,596.0,9.56,9.68,0.04,0.05,0.953,-0.024,6.728,593,119,0.012,4377,32866,404222.8,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,597.0,8.59,8.69,0.05,0.06,0.952,-0.03,0.005,496,157,0.015,5678,23198,8765.0,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,598.0,7.61,7.7,0.06,0.07,0.948,-0.038,0.011,1189,293,0.019,5237,13125,11258.2,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,599.0,6.63,6.72,0.09,0.1,0.937,-0.054,0.021,1166,585,0.026,8456,20521,24434.2,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,600.0,5.67,5.75,0.13,0.14,0.919,-0.076,0.032,6112,2053,0.036,16365,37756,78472.4,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,601.0,4.75,4.8,0.19,0.2,0.889,-0.108,0.047,6918,7096,0.049,6686,42250,65276.0,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,602.0,3.85,3.89,0.28,0.29,0.845,-0.153,0.065,8654,10714,0.066,5853,70610,94880.8,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,603.0,3.0,3.04,0.43,0.44,0.781,-0.219,0.086,5049,13299,0.087,9495,119684,126027.9,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,604.0,2.23,2.26,0.65,0.66,0.691,-0.308,0.108,6584,48919,0.108,3531,152791,109242.0,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,605.0,1.56,1.57,0.97,0.98,0.579,-0.421,0.125,6949,146333,0.125,2972,161410,124012.5,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,606.0,1.01,1.02,1.42,1.44,0.451,-0.549,0.131,7199,210670,0.131,1617,57705,115489.60000000002,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,607.0,0.61,0.62,2.01,2.04,0.322,-0.678,0.12,8577,139891,0.12,824,9269,112812.0,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,608.0,0.35,0.36,2.74,2.78,0.212,-0.788,0.098,14089,106600,0.098,817,5421,146078.8,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,609.0,0.18,0.19,3.58,3.62,0.127,-0.873,0.07,8751,46234,0.07,1517,3450,71876.00000000001,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,610.0,0.09,0.1,4.46,4.55,0.072,-0.928,0.046,9997,44039,0.046,734,861,49362.6,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,611.0,0.04,0.05,5.0,5.9,0.038,-0.962,0.027,3628,32595,0.027,70,141,9984.6,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,612.0,0.02,0.03,6.3,7.0,0.022,-0.978,0.017,3526,22725,0.017,1,44,5995.9000000000015,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,613.0,0.01,0.02,6.84,8.17,0.013,-0.987,0.01,2123,3264,0.01,5,13,2128.0,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,614.0,0.0,0.01,8.33,8.85,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,615.0,0.0,0.01,8.88,10.4,0.005,-0.995,0.004,2867,7109,0.004,77,24,1177.6,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,616.0,0.0,0.01,9.82,11.04,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,617.0,0.0,0.01,10.82,12.02,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,618.0,0.0,0.01,11.82,13.01,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,619.0,0.0,0.01,12.83,14.01,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,620.0,0.0,0.01,13.82,14.98,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,621.0,0.0,0.01,14.8,16.22,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,622.0,0.0,0.01,15.8,17.02,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,623.0,0.0,0.01,16.82,18.12,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,624.0,0.0,0.01,17.89,19.02,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,625.0,0.0,0.01,18.8,20.03,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,626.0,0.0,0.01,19.82,21.03,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,627.0,0.0,0.01,20.82,22.03,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,628.0,0.0,0.01,21.82,23.03,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,629.0,0.0,0.01,22.82,24.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1588495.7000000004]
["2025-02-06T11:18:27.000000000",605.6,630.0,0.0,0.01,23.82,25.03,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1588495.7000000004]
["2025-02-06T11:18:38.000000000",605.61,581.0,23.98,25.19,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,582.0,22.96,24.19,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,583.0,21.77,23.19,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,584.0,20.76,22.19,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,585.0,20.01,21.19,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,586.0,18.98,20.19,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,587.0,17.98,19.19,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4561,256.70000000000005,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,588.0,17.01,18.21,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,589.0,16.02,17.23,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,590.0,14.99,16.2,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,591.0,13.51,15.18,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,592.0,13.24,14.19,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7496,1695.2000000000005,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,593.0,11.99,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,4567,2191.8,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,594.0,11.55,11.68,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5921,2749.8,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,595.0,10.56,10.67,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14532,6093.9,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,596.0,9.57,9.69,0.04,0.05,0.952,-0.024,0.0,593,119,0.012,4377,32866,5252.4,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,597.0,8.59,8.69,0.05,0.06,0.951,-0.031,0.005,496,157,0.015,5678,23198,8765.0,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,598.0,7.61,7.7,0.06,0.07,0.948,-0.038,0.01,1189,293,0.019,5237,13125,11139.3,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,599.0,6.64,6.7,0.09,0.1,0.936,-0.054,0.021,1166,585,0.027,8456,20522,25279.8,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,600.0,5.68,5.76,0.13,0.14,0.918,-0.076,0.032,6112,2053,0.036,16365,37867,78472.4,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,601.0,4.75,4.81,0.19,0.2,0.888,-0.108,0.047,6918,7096,0.05,6686,42400,65944.6,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,602.0,3.85,3.89,0.28,0.29,0.844,-0.154,0.065,8654,10714,0.067,5853,70661,95466.1,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,603.0,3.0,3.04,0.43,0.44,0.777,-0.222,0.087,5049,13299,0.087,9495,119693,126532.8,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,604.0,2.23,2.25,0.65,0.66,0.688,-0.312,0.108,6584,48979,0.109,3531,152806,109595.1,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,605.0,1.56,1.57,0.97,0.98,0.576,-0.424,0.125,6949,146449,0.125,2972,161444,124012.5,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,606.0,1.01,1.02,1.42,1.43,0.447,-0.552,0.13,7199,210732,0.129,1617,57705,114446.3,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,607.0,0.61,0.62,2.01,2.04,0.319,-0.681,0.12,8577,139908,0.12,824,9270,112812.0,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,608.0,0.35,0.36,2.74,2.78,0.211,-0.789,0.097,14089,106626,0.096,817,5421,144506.5,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,609.0,0.18,0.19,3.57,3.62,0.126,-0.873,0.07,8751,46234,0.069,1517,3450,71724.3,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,610.0,0.09,0.1,4.47,4.55,0.072,-0.925,0.046,9997,44042,0.043,734,861,49142.4,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,611.0,0.04,0.05,5.0,5.89,0.037,-0.955,0.027,3628,32595,0.02,70,141,9935.6,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,612.0,0.02,0.03,6.3,6.96,0.022,-0.964,0.016,3526,22725,0.005,1,44,5642.1,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,613.0,0.01,0.02,6.85,8.17,0.013,-1.0,0.01,2123,3264,0.0,5,13,2123.0,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,614.0,0.0,0.01,8.33,8.78,0.005,-1.0,0.004,1373,6130,0.0,106,214,549.2,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,615.0,0.0,0.01,8.93,10.4,0.004,-1.0,0.004,2867,7109,0.0,77,24,1146.8,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,616.0,0.0,0.01,9.83,11.03,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,617.0,0.0,0.01,10.83,12.03,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,618.0,0.0,0.01,11.82,13.03,0.004,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,619.0,0.0,0.01,12.82,14.01,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,620.0,0.0,0.01,13.8,15.02,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,621.0,0.0,0.01,14.84,16.03,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,622.0,0.0,0.01,15.83,17.03,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,623.0,0.0,0.01,16.83,18.03,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,624.0,0.0,0.01,17.82,19.03,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,625.0,0.0,0.01,18.84,20.03,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,626.0,0.0,0.01,19.82,21.03,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,627.0,0.0,0.01,20.82,22.03,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,628.0,0.0,0.01,21.82,23.03,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,629.0,0.0,0.01,22.82,24.03,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1188875.8]
["2025-02-06T11:18:38.000000000",605.61,630.0,0.0,0.01,23.82,25.03,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1188875.8]
["2025-02-06T11:18:49.000000000",605.61,581.0,23.99,25.21,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,582.0,22.99,24.19,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,583.0,21.99,23.21,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,584.0,21.0,22.19,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,585.0,19.99,21.18,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,586.0,18.99,20.19,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,587.0,18.01,19.2,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4561,256.70000000000005,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,588.0,17.01,18.21,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,589.0,16.03,17.22,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,590.0,15.0,16.21,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,591.0,14.0,15.21,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,592.0,13.25,14.16,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7596,1695.2000000000005,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,593.0,12.02,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,4567,2191.8,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,594.0,11.56,11.67,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5921,2749.8,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,595.0,10.57,10.67,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14542,6093.9,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,596.0,9.58,9.69,0.04,0.05,0.953,-0.024,2.489,593,119,0.012,4377,32866,152850.09999999998,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,597.0,8.59,8.69,0.05,0.06,0.952,-0.031,0.005,496,157,0.015,5678,23198,8765.0,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,598.0,7.61,7.71,0.06,0.07,0.948,-0.038,0.011,1189,293,0.019,5237,13125,11258.2,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,599.0,6.65,6.7,0.09,0.1,0.937,-0.054,0.021,1166,585,0.027,8456,20522,25279.8,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,600.0,5.68,5.76,0.13,0.14,0.919,-0.076,0.032,6112,2053,0.036,16365,37881,78472.4,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,601.0,4.76,4.8,0.19,0.2,0.889,-0.108,0.047,6918,7096,0.05,6686,42415,65944.6,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,602.0,3.86,3.89,0.28,0.29,0.845,-0.154,0.066,8654,10714,0.067,5853,70690,96331.5,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,603.0,3.01,3.04,0.43,0.44,0.778,-0.222,0.087,5049,13300,0.087,9495,119793,126532.8,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,604.0,2.23,2.25,0.65,0.66,0.69,-0.31,0.109,6584,48995,0.109,3531,153092,110253.5,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,605.0,1.56,1.57,0.97,0.98,0.576,-0.424,0.125,6949,146479,0.125,2972,161493,124012.5,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,606.0,1.02,1.03,1.42,1.44,0.448,-0.552,0.13,7199,210851,0.13,1617,57707,114608.0,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,607.0,0.61,0.62,2.02,2.04,0.319,-0.68,0.12,8577,139967,0.12,824,9271,112812.0,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,608.0,0.35,0.36,2.74,2.78,0.211,-0.789,0.097,14089,106635,0.097,817,5421,144588.2,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,609.0,0.18,0.19,3.57,3.61,0.126,-0.874,0.07,8751,46254,0.07,1517,3450,71876.00000000001,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,610.0,0.09,0.1,4.46,4.54,0.072,-0.928,0.046,9997,44043,0.046,734,861,49362.6,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,611.0,0.04,0.05,5.01,5.87,0.037,-0.963,0.027,3628,32595,0.027,70,141,9984.6,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,612.0,0.02,0.03,6.3,6.94,0.022,-0.978,0.016,3526,22725,0.016,1,44,5643.2,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,613.0,0.01,0.02,6.86,8.03,0.013,-0.987,0.01,2123,3264,0.01,5,13,2128.0,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,614.0,0.0,0.01,8.34,8.71,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,615.0,0.0,0.01,8.93,10.03,0.004,-0.995,0.004,2867,7109,0.004,77,24,1177.6,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,616.0,0.0,0.01,9.84,11.02,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,617.0,0.0,0.01,10.82,12.01,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,618.0,0.0,0.01,11.83,13.01,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,619.0,0.0,0.01,12.83,14.01,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,620.0,0.0,0.01,13.79,14.99,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,621.0,0.0,0.01,14.84,16.01,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,622.0,0.0,0.01,15.83,17.01,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,623.0,0.0,0.01,16.83,18.01,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,624.0,0.0,0.01,17.83,19.02,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,625.0,0.0,0.01,18.83,20.0,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,626.0,0.0,0.01,19.82,21.01,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,627.0,0.0,0.01,20.82,22.01,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,628.0,0.0,0.01,21.82,23.01,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,629.0,0.0,0.01,22.82,24.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1338879.4000000004]
["2025-02-06T11:18:49.000000000",605.61,630.0,0.0,0.01,23.82,25.01,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1338879.4000000004]
["2025-02-06T11:19:00.000000000",605.625,581.0,24.03,25.21,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,582.0,23.01,24.19,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,583.0,22.02,23.2,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,584.0,21.03,22.19,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,585.0,20.01,21.18,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,586.0,19.01,20.19,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,587.0,18.01,19.2,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4561,256.70000000000005,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,588.0,17.02,18.22,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,589.0,16.03,17.24,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,590.0,15.02,16.21,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,591.0,14.02,15.22,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,592.0,13.26,14.15,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7696,1695.2000000000005,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,593.0,12.02,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,4567,2191.8,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,594.0,11.57,11.68,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5921,2749.8,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,595.0,10.58,10.69,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14542,6093.9,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,596.0,9.59,9.69,0.04,0.05,1.0,-0.024,0.0,593,119,0.012,4377,32866,5252.4,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,597.0,8.6,8.71,0.05,0.06,0.953,-0.03,0.005,496,157,0.015,5678,23198,8765.0,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,598.0,7.62,7.72,0.06,0.07,0.95,-0.038,0.011,1189,293,0.019,5237,13125,11258.2,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,599.0,6.65,6.71,0.09,0.1,0.939,-0.054,0.021,1166,585,0.026,8456,20522,24434.2,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,600.0,5.68,5.77,0.13,0.14,0.92,-0.076,0.033,6112,2053,0.036,16365,37899,79083.6,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,601.0,4.77,4.82,0.19,0.2,0.89,-0.108,0.047,6918,7097,0.049,6686,42449,65276.0,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,602.0,3.87,3.91,0.28,0.29,0.846,-0.153,0.065,8654,10715,0.066,5853,70709,94880.8,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,603.0,3.02,3.05,0.42,0.43,0.781,-0.218,0.087,5049,13300,0.087,9495,119954,126532.8,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,604.0,2.24,2.27,0.64,0.65,0.692,-0.308,0.108,6584,48998,0.108,3531,153165,109242.0,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,605.0,1.57,1.58,0.97,0.98,0.579,-0.421,0.124,6949,146527,0.124,2972,161511,123020.40000000002,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,606.0,1.02,1.03,1.41,1.43,0.451,-0.549,0.131,7199,210977,0.131,1617,57734,115489.60000000002,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,607.0,0.62,0.63,2.0,2.03,0.323,-0.677,0.12,8577,140241,0.12,824,9271,112812.0,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,608.0,0.35,0.36,2.73,2.77,0.212,-0.788,0.098,14089,106721,0.098,817,5421,146078.8,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,609.0,0.18,0.19,3.56,3.6,0.127,-0.873,0.071,8751,46257,0.071,1517,3450,72902.79999999999,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,610.0,0.09,0.1,4.45,4.54,0.072,-0.928,0.046,9997,44045,0.046,734,861,49362.6,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,611.0,0.04,0.05,5.02,5.85,0.038,-0.962,0.027,3628,32597,0.027,70,141,9984.6,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,612.0,0.02,0.03,6.3,6.92,0.022,-0.978,0.017,3526,22725,0.017,1,44,5995.9000000000015,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,613.0,0.01,0.02,6.88,8.03,0.013,-0.987,0.01,2123,3264,0.01,5,13,2128.0,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,614.0,0.0,0.01,8.34,8.67,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,615.0,0.0,0.01,8.93,10.4,0.005,-0.995,0.004,2867,7109,0.004,77,24,1177.6,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,616.0,0.0,0.01,9.85,10.97,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,617.0,0.0,0.01,10.82,12.0,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,618.0,0.0,0.01,11.83,12.99,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,619.0,0.0,0.01,12.83,13.98,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,620.0,0.0,0.01,13.79,14.99,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,621.0,0.0,0.01,14.84,15.99,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,622.0,0.0,0.01,15.83,16.99,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,623.0,0.0,0.01,16.83,17.99,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,624.0,0.0,0.01,17.83,18.99,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,625.0,0.0,0.01,18.83,19.98,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,626.0,0.0,0.01,19.82,20.99,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,627.0,0.0,0.01,20.82,21.99,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,628.0,0.0,0.01,21.82,22.99,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,629.0,0.0,0.01,22.82,23.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1190676.1000000003]
["2025-02-06T11:19:00.000000000",605.625,630.0,0.0,0.01,23.82,24.99,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,581.0,24.01,25.24,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,582.0,23.01,24.24,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,583.0,22.01,23.24,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,584.0,21.01,22.24,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,585.0,20.05,21.23,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,586.0,19.04,20.23,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,587.0,18.01,19.24,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4561,256.70000000000005,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,588.0,17.02,18.25,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,589.0,16.06,17.23,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,590.0,15.02,16.19,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,591.0,14.04,15.24,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,592.0,13.27,13.99,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7696,1695.2000000000005,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,593.0,12.03,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,4567,2191.8,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,594.0,11.56,11.69,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5921,2749.8,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,595.0,10.57,10.7,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14542,6093.9,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,596.0,9.58,9.72,0.04,0.05,1.0,-0.024,0.0,593,119,0.012,4377,32866,5252.4,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,597.0,8.62,8.7,0.05,0.06,0.953,-0.03,0.005,496,157,0.015,5678,23198,8765.0,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,598.0,7.64,7.74,0.06,0.07,0.95,-0.038,0.011,1189,293,0.019,5237,13125,11258.2,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,599.0,6.66,6.74,0.09,0.1,0.939,-0.054,0.021,1166,585,0.026,8456,20522,24434.2,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,600.0,5.7,5.77,0.13,0.14,0.92,-0.076,0.033,6112,2053,0.036,16365,37954,79083.6,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,601.0,4.77,4.82,0.19,0.2,0.89,-0.108,0.047,6918,7098,0.049,6686,42490,65276.0,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,602.0,3.87,3.91,0.28,0.29,0.846,-0.153,0.065,8654,10740,0.066,5853,70715,94880.8,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,603.0,3.03,3.05,0.42,0.43,0.781,-0.218,0.087,5049,13335,0.087,9495,119977,126532.8,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,604.0,2.24,2.27,0.64,0.65,0.692,-0.308,0.108,6584,49020,0.108,3531,153393,109242.0,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,605.0,1.57,1.58,0.96,0.97,0.579,-0.421,0.124,6949,146665,0.124,2972,161616,123020.40000000002,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,606.0,1.02,1.03,1.41,1.42,0.451,-0.549,0.131,7199,211167,0.131,1617,57812,115489.60000000002,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,607.0,0.62,0.63,2.0,2.03,0.323,-0.677,0.12,8577,140288,0.12,824,9312,112812.0,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,608.0,0.35,0.36,2.72,2.76,0.212,-0.788,0.098,14089,106833,0.098,817,5421,146078.8,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,609.0,0.18,0.19,3.56,3.6,0.127,-0.873,0.071,8751,46258,0.071,1517,3450,72902.79999999999,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,610.0,0.09,0.1,4.45,4.54,0.072,-0.928,0.046,9997,44046,0.046,734,861,49362.6,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,611.0,0.04,0.05,5.0,5.84,0.038,-0.962,0.027,3628,32598,0.027,70,141,9984.6,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,612.0,0.02,0.03,6.3,6.9,0.022,-0.978,0.017,3526,22725,0.017,1,44,5995.9000000000015,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,613.0,0.01,0.02,6.9,8.01,0.013,-0.987,0.01,2123,3264,0.01,5,13,2128.0,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,614.0,0.0,0.01,8.2,8.82,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,615.0,0.0,0.01,8.95,10.0,0.005,-0.995,0.004,2867,7109,0.004,77,24,1177.6,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,616.0,0.0,0.01,9.85,11.0,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,617.0,0.0,0.01,10.77,12.0,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,618.0,0.0,0.01,11.76,13.0,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,619.0,0.0,0.01,12.83,13.97,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,620.0,0.0,0.01,13.77,14.99,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,621.0,0.0,0.01,14.76,15.99,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,622.0,0.0,0.01,15.83,16.97,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,623.0,0.0,0.01,16.76,17.99,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,624.0,0.0,0.01,17.76,18.97,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,625.0,0.0,0.01,18.76,19.99,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,626.0,0.0,0.01,19.76,20.99,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,627.0,0.0,0.01,20.76,21.99,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,628.0,0.0,0.01,21.76,22.99,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,629.0,0.0,0.01,22.76,23.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1190676.1000000003]
["2025-02-06T11:19:11.000000000",605.625,630.0,0.0,0.01,23.76,24.99,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1190676.1000000003]
["2025-02-06T11:19:22.000000000",605.615,581.0,24.02,25.24,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,582.0,23.01,24.24,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,583.0,22.01,23.23,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,584.0,21.01,22.25,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,585.0,20.07,21.22,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,586.0,19.02,20.25,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,587.0,18.02,19.24,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4561,256.70000000000005,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,588.0,17.02,18.24,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,589.0,16.02,17.22,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,590.0,15.02,16.25,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,591.0,14.04,15.24,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,592.0,13.28,14.24,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7696,1695.2000000000005,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,593.0,12.03,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,4567,2191.8,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,594.0,11.55,11.67,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5921,2749.8,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,595.0,10.59,10.68,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14542,6093.9,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,596.0,9.59,9.69,0.04,0.05,0.952,-0.024,0.0,593,119,0.012,4377,32866,5252.4,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,597.0,8.58,8.7,0.05,0.06,0.951,-0.03,0.005,496,157,0.015,5678,23198,8765.0,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,598.0,7.6,7.72,0.06,0.07,0.948,-0.038,0.01,1189,293,0.019,5237,13125,11139.3,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,599.0,6.64,6.71,0.09,0.1,0.936,-0.054,0.02,1166,585,0.026,8456,20528,24317.6,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,600.0,5.7,5.76,0.13,0.14,0.918,-0.076,0.032,6112,2053,0.036,16365,37955,78472.4,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,601.0,4.77,4.82,0.19,0.2,0.889,-0.108,0.047,6918,7098,0.049,6686,42500,65276.0,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,602.0,3.86,3.9,0.28,0.29,0.845,-0.154,0.065,8654,10745,0.067,5853,70740,95466.1,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,603.0,3.01,3.05,0.42,0.43,0.78,-0.219,0.087,5049,13345,0.087,9495,119984,126532.8,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,604.0,2.23,2.26,0.64,0.65,0.691,-0.309,0.108,6584,49023,0.108,3531,153413,109242.0,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,605.0,1.56,1.57,0.96,0.97,0.578,-0.422,0.125,6949,146715,0.125,2972,161629,124012.5,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,606.0,1.02,1.03,1.42,1.43,0.45,-0.55,0.13,7199,211353,0.13,1617,57817,114608.0,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,607.0,0.62,0.63,2.01,2.04,0.322,-0.678,0.12,8577,140309,0.12,824,9312,112812.0,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,608.0,0.35,0.36,2.73,2.77,0.211,-0.788,0.098,14089,106843,0.097,817,5422,145997.1,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,609.0,0.18,0.19,3.56,3.61,0.126,-0.873,0.07,8751,46261,0.069,1517,3450,71724.3,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,610.0,0.09,0.1,4.46,4.52,0.072,-0.925,0.046,9997,44054,0.043,734,861,49142.4,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,611.0,0.04,0.05,5.01,5.79,0.037,-0.955,0.027,3628,32600,0.02,70,141,9935.6,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,612.0,0.02,0.03,6.3,6.89,0.022,-0.964,0.017,3526,22725,0.005,1,44,5994.700000000001,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,613.0,0.01,0.02,6.8,7.99,0.013,-1.0,0.01,2123,3264,0.0,5,13,2123.0,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,614.0,0.0,0.01,8.25,8.75,0.005,-1.0,0.004,1373,6130,0.0,106,214,549.2,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,615.0,0.0,0.01,8.96,9.99,0.004,-1.0,0.004,2867,7109,0.0,77,24,1146.8,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,616.0,0.0,0.01,9.85,10.99,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,617.0,0.0,0.01,10.79,11.96,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,618.0,0.0,0.01,11.76,12.99,0.004,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,619.0,0.0,0.01,12.79,13.99,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,620.0,0.0,0.01,13.73,14.99,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,621.0,0.0,0.01,14.74,15.99,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,622.0,0.0,0.01,15.64,16.99,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,623.0,0.0,0.01,16.76,17.99,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,624.0,0.0,0.01,17.74,19.03,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,625.0,0.0,0.01,18.76,19.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,626.0,0.0,0.01,19.74,20.99,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,627.0,0.0,0.01,20.74,22.51,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,628.0,0.0,0.01,21.74,23.46,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,629.0,0.0,0.01,22.74,23.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1188896.7999999998]
["2025-02-06T11:19:22.000000000",605.615,630.0,0.0,0.01,23.76,25.11,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1188896.7999999998]
["2025-02-06T11:19:33.000000000",605.585,581.0,23.97,25.18,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,582.0,22.98,24.16,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,583.0,21.97,23.16,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,584.0,20.98,22.19,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,585.0,19.94,21.19,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,586.0,18.96,20.14,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,587.0,18.02,19.19,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4561,256.70000000000005,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,588.0,17.02,18.19,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,589.0,16.02,17.25,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,590.0,15.02,16.17,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,591.0,14.05,15.2,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,592.0,13.01,14.19,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7696,1695.2000000000005,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,593.0,12.03,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4567,2191.8,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,594.0,11.53,11.64,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5921,2749.8,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,595.0,10.54,10.65,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14542,6093.9,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,596.0,9.54,9.66,0.04,0.05,0.953,-0.024,0.0,593,119,0.012,4377,32866,5252.4,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,597.0,8.56,8.67,0.05,0.06,0.952,-0.031,0.005,496,157,0.015,5678,23199,8765.0,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,598.0,7.57,7.68,0.06,0.07,0.948,-0.038,0.011,1189,293,0.019,5237,13125,11258.2,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,599.0,6.62,6.68,0.09,0.1,0.937,-0.054,0.021,1166,585,0.027,8456,20528,25279.8,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,600.0,5.65,5.72,0.13,0.14,0.918,-0.076,0.033,6112,2053,0.037,16365,37965,80720.1,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,601.0,4.74,4.77,0.19,0.2,0.889,-0.109,0.048,6918,7098,0.05,6686,42506,66636.40000000001,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,602.0,3.84,3.87,0.28,0.29,0.844,-0.155,0.066,8654,10745,0.067,5853,70746,96331.5,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,603.0,2.99,3.02,0.43,0.44,0.777,-0.223,0.088,5049,13356,0.088,9495,119993,127987.19999999998,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,604.0,2.21,2.24,0.65,0.66,0.685,-0.315,0.109,6584,49029,0.109,3531,153500,110253.5,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,605.0,1.54,1.56,0.98,0.99,0.573,-0.427,0.125,6949,146780,0.125,2972,161746,124012.5,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,606.0,1.0,1.01,1.44,1.45,0.444,-0.556,0.13,7199,211733,0.13,1617,57822,114608.0,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,607.0,0.61,0.62,2.03,2.06,0.316,-0.684,0.12,8577,140341,0.12,824,9312,112812.0,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,608.0,0.34,0.35,2.76,2.8,0.207,-0.793,0.096,14089,106855,0.096,817,5422,143097.6,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,609.0,0.18,0.19,3.59,3.64,0.125,-0.874,0.069,8751,46303,0.069,1517,3450,70849.20000000001,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,610.0,0.09,0.1,4.49,4.57,0.071,-0.929,0.045,9997,44066,0.045,734,861,48289.5,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,611.0,0.04,0.05,5.0,5.79,0.037,-0.963,0.027,3628,32600,0.027,70,141,9984.6,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,612.0,0.02,0.03,6.3,6.87,0.022,-0.978,0.016,3526,22725,0.016,1,44,5643.2,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,613.0,0.01,0.02,6.83,8.2,0.013,-0.987,0.01,2123,3265,0.01,5,13,2128.0,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,614.0,0.0,0.01,8.18,9.01,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,615.0,0.0,0.01,9.0,10.53,0.004,-0.995,0.004,2867,7109,0.004,77,24,1177.6,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,616.0,0.0,0.01,9.83,11.11,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,617.0,0.0,0.01,10.82,11.96,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,618.0,0.0,0.01,11.81,12.99,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,619.0,0.0,0.01,12.84,13.99,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,620.0,0.0,0.01,13.82,14.99,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,621.0,0.0,0.01,14.82,15.99,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,622.0,0.0,0.01,15.81,16.99,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,623.0,0.0,0.01,16.83,17.99,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,624.0,0.0,0.01,17.8,19.03,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,625.0,0.0,0.01,18.83,20.04,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,626.0,0.0,0.01,19.82,21.04,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,627.0,0.0,0.01,20.82,22.04,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,628.0,0.0,0.01,21.8,23.04,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,629.0,0.0,0.01,22.82,24.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1192085.1000000003]
["2025-02-06T11:19:33.000000000",605.585,630.0,0.0,0.01,23.77,25.04,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1192085.1000000003]
["2025-02-06T11:19:44.000000000",605.6,581.0,23.96,25.19,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,582.0,22.96,24.19,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,583.0,21.97,23.19,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,584.0,20.98,22.19,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,585.0,19.98,21.18,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,586.0,18.97,20.19,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,587.0,18.02,19.19,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4561,256.70000000000005,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,588.0,16.97,18.25,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,589.0,15.97,17.25,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,590.0,15.02,16.21,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,591.0,14.05,15.2,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,592.0,13.02,14.17,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7696,1695.2000000000005,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,593.0,12.03,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,4567,2191.8,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,594.0,11.53,11.66,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5921,2749.8,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,595.0,10.54,10.65,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14542,6093.9,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,596.0,9.55,9.67,0.04,0.05,1.0,-0.024,0.0,593,119,0.012,4377,32866,5252.4,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,597.0,8.56,8.68,0.05,0.06,0.953,-0.031,0.006,496,157,0.015,5678,23199,8814.6,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,598.0,7.58,7.7,0.06,0.07,0.95,-0.038,0.011,1189,293,0.019,5237,13126,11258.2,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,599.0,6.62,6.71,0.09,0.1,0.938,-0.054,0.021,1166,585,0.027,8456,20528,25279.8,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,600.0,5.66,5.74,0.13,0.14,0.92,-0.076,0.033,6112,2053,0.037,16365,37968,80720.1,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,601.0,4.74,4.79,0.19,0.2,0.89,-0.108,0.048,6918,7108,0.05,6686,42507,66636.40000000001,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,602.0,3.84,3.88,0.28,0.29,0.845,-0.154,0.066,8654,10745,0.067,5853,70747,96331.5,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,603.0,2.99,3.03,0.43,0.44,0.778,-0.222,0.087,5049,13356,0.088,9495,120013,127482.3,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,604.0,2.22,2.24,0.65,0.66,0.688,-0.312,0.109,6584,49032,0.109,3531,153530,110253.5,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,605.0,1.55,1.56,0.97,0.98,0.576,-0.426,0.125,6949,146814,0.126,2972,161805,124309.7,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,606.0,1.01,1.02,1.43,1.44,0.447,-0.554,0.13,7199,211872,0.13,1617,57824,114608.0,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,607.0,0.61,0.62,2.02,2.05,0.319,-0.682,0.12,8577,140364,0.119,824,9342,112729.6,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,608.0,0.34,0.35,2.75,2.79,0.208,-0.793,0.097,14089,106860,0.097,817,5422,144588.2,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,609.0,0.18,0.19,3.58,3.64,0.126,-0.874,0.07,8751,46311,0.07,1517,3450,71876.00000000001,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,610.0,0.09,0.1,4.5,4.56,0.072,-0.928,0.045,9997,44068,0.046,734,861,48362.9,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,611.0,0.04,0.05,5.0,5.79,0.037,-0.963,0.027,3628,32600,0.027,70,141,9984.6,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,612.0,0.02,0.03,6.3,6.84,0.022,-0.978,0.016,3526,22725,0.016,1,44,5643.2,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,613.0,0.01,0.02,6.84,8.2,0.013,-0.987,0.01,2123,3265,0.01,5,13,2128.0,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,614.0,0.0,0.01,8.21,8.93,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,615.0,0.0,0.01,9.02,10.03,0.004,-0.995,0.004,2867,7109,0.004,77,24,1177.6,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,616.0,0.0,0.01,9.84,11.15,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,617.0,0.0,0.01,10.82,11.96,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,618.0,0.0,0.01,11.82,13.01,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,619.0,0.0,0.01,12.82,14.04,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,620.0,0.0,0.01,13.82,15.02,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,621.0,0.0,0.01,14.83,15.98,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,622.0,0.0,0.01,15.83,16.99,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,623.0,0.0,0.01,16.82,18.04,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,624.0,0.0,0.01,17.82,19.04,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,625.0,0.0,0.01,18.82,20.04,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,626.0,0.0,0.01,19.82,21.04,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,627.0,0.0,0.01,20.82,22.04,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,628.0,0.0,0.01,21.81,23.04,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,629.0,0.0,0.01,22.82,24.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1194435.4]
["2025-02-06T11:19:44.000000000",605.6,630.0,0.0,0.01,23.82,25.04,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,581.0,24.01,25.21,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,582.0,23.01,24.21,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,583.0,22.02,23.21,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,584.0,21.01,22.21,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,585.0,20.01,21.24,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,586.0,19.03,20.24,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,587.0,18.01,19.22,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4566,256.70000000000005,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,588.0,17.01,18.23,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,589.0,16.01,17.24,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,590.0,15.02,16.24,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,591.0,14.02,15.22,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,592.0,13.02,14.17,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7696,1695.2000000000005,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,593.0,12.02,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,4567,2191.8,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,594.0,11.57,11.68,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5921,2749.8,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,595.0,10.58,10.69,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14542,6093.9,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,596.0,9.58,9.7,0.04,0.05,1.0,-0.024,0.0,593,119,0.012,4377,32868,5252.4,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,597.0,8.59,8.71,0.05,0.06,0.953,-0.031,0.006,496,157,0.015,5678,23203,8814.6,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,598.0,7.61,7.72,0.06,0.07,0.95,-0.038,0.011,1189,293,0.019,5237,13126,11258.2,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,599.0,6.65,6.74,0.09,0.1,0.938,-0.054,0.021,1166,635,0.027,8456,20528,25279.8,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,600.0,5.69,5.78,0.13,0.14,0.92,-0.076,0.033,6112,2053,0.037,16365,37971,80720.1,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,601.0,4.78,4.82,0.19,0.2,0.89,-0.108,0.048,6918,7108,0.05,6686,42556,66636.40000000001,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,602.0,3.87,3.9,0.28,0.29,0.845,-0.154,0.066,8654,10745,0.067,5853,70748,96331.5,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,603.0,3.02,3.05,0.42,0.43,0.778,-0.222,0.087,5049,13408,0.088,9495,120028,127482.3,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,604.0,2.24,2.27,0.64,0.65,0.688,-0.312,0.109,6584,49036,0.109,3531,153553,110253.5,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,605.0,1.57,1.58,0.96,0.97,0.576,-0.426,0.125,6949,146852,0.126,2972,161882,124309.7,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,606.0,1.02,1.03,1.42,1.43,0.447,-0.554,0.13,7199,211881,0.13,1617,57833,114608.0,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,607.0,0.61,0.62,2.0,2.03,0.319,-0.682,0.12,8577,140411,0.119,824,9343,112729.6,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,608.0,0.34,0.35,2.72,2.76,0.208,-0.793,0.097,14089,106868,0.097,817,5422,144588.2,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,609.0,0.18,0.19,3.55,3.6,0.126,-0.874,0.07,8751,46319,0.07,1517,3450,71876.00000000001,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,610.0,0.09,0.1,4.44,4.53,0.072,-0.928,0.045,9997,44068,0.046,734,862,48362.9,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,611.0,0.04,0.05,5.0,5.97,0.037,-0.963,0.027,3628,32600,0.027,70,141,9984.6,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,612.0,0.02,0.03,6.3,7.02,0.022,-0.978,0.016,3526,22727,0.016,1,44,5643.2,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,613.0,0.01,0.02,6.87,8.01,0.013,-0.987,0.01,2123,3265,0.01,5,13,2128.0,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,614.0,0.0,0.01,8.31,9.01,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,615.0,0.0,0.01,9.03,10.0,0.004,-0.995,0.004,2867,7109,0.004,77,24,1177.6,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,616.0,0.0,0.01,9.86,11.0,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,617.0,0.0,0.01,10.82,11.93,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,618.0,0.0,0.01,11.8,13.0,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,619.0,0.0,0.01,12.8,14.0,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,620.0,0.0,0.01,13.82,15.0,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,621.0,0.0,0.01,14.83,16.0,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,622.0,0.0,0.01,15.8,17.0,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,623.0,0.0,0.01,16.83,18.0,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,624.0,0.0,0.01,17.8,19.0,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,625.0,0.0,0.01,18.78,20.0,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,626.0,0.0,0.01,19.78,21.0,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,627.0,0.0,0.01,20.78,22.0,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,628.0,0.0,0.01,21.8,23.0,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,629.0,0.0,0.01,22.78,24.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1194435.4]
["2025-02-06T11:19:55.000000000",605.63,630.0,0.0,0.01,23.77,25.0,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1194435.4]
["2025-02-06T11:20:06.000000000",605.635,581.0,24.01,25.2,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,582.0,23.01,24.22,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,583.0,22.01,23.23,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,584.0,21.01,22.23,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,585.0,20.03,21.23,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,586.0,19.01,20.23,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,587.0,18.01,19.24,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4567,256.70000000000005,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,588.0,17.01,18.24,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,589.0,16.01,17.24,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,590.0,15.01,16.24,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,591.0,14.03,15.24,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,592.0,13.04,14.16,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7696,1695.2000000000005,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,593.0,12.02,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,4569,2191.8,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,594.0,11.58,11.7,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5921,2749.8,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,595.0,10.59,10.71,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14550,6093.9,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,596.0,9.59,9.73,0.04,0.05,1.0,-0.024,6.903,593,119,0.012,4377,32887,414600.3,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,597.0,8.6,8.73,0.05,0.06,0.952,-0.03,0.005,496,157,0.015,5678,23203,8765.0,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,598.0,7.62,7.73,0.06,0.07,0.948,-0.038,0.01,1189,293,0.019,5237,13126,11139.3,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,599.0,6.67,6.75,0.09,0.1,0.937,-0.054,0.021,1166,635,0.026,8456,20528,24434.2,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,600.0,5.7,5.79,0.13,0.14,0.919,-0.076,0.032,6112,2053,0.036,16365,37974,78472.4,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,601.0,4.78,4.83,0.19,0.2,0.889,-0.108,0.047,6918,7108,0.049,6686,42557,65276.0,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,602.0,3.88,3.91,0.28,0.29,0.845,-0.153,0.065,8654,10756,0.066,5853,70756,94880.8,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,603.0,3.02,3.06,0.42,0.43,0.781,-0.218,0.086,5049,13408,0.087,9495,120056,126027.9,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,604.0,2.25,2.27,0.64,0.65,0.692,-0.308,0.108,6584,49038,0.108,3531,153591,109242.0,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,605.0,1.57,1.59,0.96,0.97,0.58,-0.42,0.124,6949,146922,0.124,2972,162001,123020.40000000002,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,606.0,1.02,1.03,1.41,1.42,0.452,-0.548,0.13,7199,212095,0.131,1617,57837,114769.7,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,607.0,0.62,0.63,1.99,2.02,0.323,-0.677,0.121,8577,140513,0.121,824,9343,113752.1,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,608.0,0.34,0.35,2.72,2.75,0.209,-0.791,0.098,14089,106893,0.098,817,5422,146078.8,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,609.0,0.18,0.19,3.54,3.59,0.127,-0.873,0.071,8751,46337,0.071,1517,3450,72902.79999999999,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,610.0,0.09,0.1,4.43,4.52,0.072,-0.928,0.046,9997,44068,0.046,734,862,49362.6,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,611.0,0.04,0.05,5.01,5.95,0.038,-0.962,0.027,3628,32620,0.027,70,141,9984.6,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,612.0,0.02,0.03,6.3,7.02,0.022,-0.978,0.017,3526,22727,0.017,1,44,5995.9000000000015,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,613.0,0.01,0.02,6.78,8.01,0.013,-0.987,0.01,2123,3265,0.01,5,13,2128.0,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,614.0,0.0,0.01,8.16,8.92,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,615.0,0.0,0.01,8.77,10.0,0.005,-0.995,0.004,2867,7109,0.004,77,24,1177.6,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,616.0,0.0,0.01,9.77,11.0,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,617.0,0.0,0.01,10.77,11.91,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,618.0,0.0,0.01,11.77,13.0,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,619.0,0.0,0.01,12.79,13.99,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,620.0,0.0,0.01,13.79,15.0,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,621.0,0.0,0.01,14.77,16.0,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,622.0,0.0,0.01,15.77,17.0,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,623.0,0.0,0.01,16.77,18.0,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,624.0,0.0,0.01,17.77,19.0,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,625.0,0.0,0.01,18.79,19.99,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,626.0,0.0,0.01,19.79,20.99,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,627.0,0.0,0.01,20.77,21.99,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,628.0,0.0,0.01,21.77,23.0,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,629.0,0.0,0.01,22.77,24.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1599009.2000000004]
["2025-02-06T11:20:06.000000000",605.635,630.0,0.0,0.01,23.79,25.0,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1599009.2000000004]
["2025-02-06T11:20:18.000000000",605.625,581.0,24.0,25.2,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,582.0,23.0,24.23,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,583.0,22.0,23.23,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,584.0,21.0,22.23,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,585.0,20.06,21.2,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,586.0,19.0,20.23,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,587.0,18.01,19.23,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4568,256.70000000000005,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,588.0,16.97,18.26,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,589.0,16.01,17.24,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,590.0,15.01,16.24,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,591.0,14.01,15.24,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,592.0,13.07,14.14,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7696,1695.2000000000005,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,593.0,12.05,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,4569,2191.8,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,594.0,11.56,11.68,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5921,2749.8,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,595.0,10.57,10.69,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14550,6093.9,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,596.0,9.58,9.7,0.04,0.05,1.0,-0.024,0.0,593,119,0.012,4377,32887,5252.4,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,597.0,8.59,8.71,0.05,0.06,0.952,-0.03,0.005,496,157,0.015,5678,23203,8765.0,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,598.0,7.61,7.72,0.06,0.07,0.949,-0.038,0.011,1189,293,0.019,5237,13132,11258.2,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,599.0,6.65,6.74,0.09,0.1,0.938,-0.054,0.021,1166,635,0.026,8456,20528,24434.2,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,600.0,5.69,5.77,0.13,0.14,0.919,-0.076,0.032,6112,2053,0.036,16365,37989,78472.4,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,601.0,4.77,4.81,0.19,0.2,0.89,-0.108,0.047,6918,7108,0.049,6686,42579,65276.0,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,602.0,3.87,3.9,0.28,0.29,0.846,-0.153,0.065,8654,10766,0.066,5853,70760,94880.8,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,603.0,3.02,3.05,0.42,0.43,0.781,-0.218,0.086,5049,13418,0.087,9495,120074,126027.9,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,604.0,2.24,2.27,0.64,0.65,0.692,-0.308,0.108,6584,49056,0.108,3531,153637,109242.0,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,605.0,1.57,1.58,0.96,0.97,0.58,-0.42,0.124,6949,146975,0.124,2972,162007,123020.40000000002,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,606.0,1.02,1.03,1.41,1.42,0.451,-0.549,0.131,7199,212122,0.131,1617,57842,115489.60000000002,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,607.0,0.61,0.62,2.0,2.03,0.323,-0.677,0.121,8577,140530,0.121,824,9344,113752.1,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,608.0,0.34,0.35,2.73,2.76,0.209,-0.791,0.098,14089,106947,0.098,817,5422,146078.8,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,609.0,0.18,0.19,3.56,3.59,0.127,-0.873,0.071,8751,46342,0.071,1517,3450,72902.79999999999,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,610.0,0.09,0.1,4.45,4.53,0.072,-0.928,0.046,9997,44071,0.046,734,862,49362.6,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,611.0,0.04,0.05,5.0,5.94,0.038,-0.962,0.027,3628,32620,0.027,70,141,9984.6,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,612.0,0.02,0.03,6.3,7.0,0.022,-0.978,0.017,3526,22727,0.017,1,44,5995.9000000000015,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,613.0,0.01,0.02,6.81,8.2,0.013,-0.987,0.01,2123,3265,0.01,5,13,2128.0,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,614.0,0.0,0.01,8.18,9.0,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,615.0,0.0,0.01,8.8,10.01,0.005,-0.995,0.004,2867,7109,0.004,77,24,1177.6,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,616.0,0.0,0.01,9.79,10.99,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,617.0,0.0,0.01,10.75,12.0,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,618.0,0.0,0.01,11.79,13.0,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,619.0,0.0,0.01,12.78,14.0,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,620.0,0.0,0.01,13.79,14.99,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,621.0,0.0,0.01,14.77,16.04,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,622.0,0.0,0.01,15.77,17.0,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,623.0,0.0,0.01,16.77,18.05,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,624.0,0.0,0.01,17.77,19.18,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,625.0,0.0,0.01,18.77,20.0,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,626.0,0.0,0.01,19.77,21.0,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,627.0,0.0,0.01,20.78,22.0,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,628.0,0.0,0.01,21.77,23.2,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,629.0,0.0,0.01,22.77,24.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1190500.1000000003]
["2025-02-06T11:20:18.000000000",605.625,630.0,0.0,0.01,23.77,25.05,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,581.0,24.02,25.2,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,582.0,23.01,24.19,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,583.0,22.01,23.2,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,584.0,21.02,22.18,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,585.0,20.0,21.23,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,586.0,19.0,20.2,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,587.0,18.01,19.21,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4679,256.70000000000005,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,588.0,17.01,18.26,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,589.0,16.02,17.19,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,590.0,15.03,16.21,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,591.0,14.03,15.21,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,592.0,13.09,14.13,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7696,1695.2000000000005,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,593.0,12.09,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,4569,2191.8,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,594.0,11.53,11.64,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5921,2749.8,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,595.0,10.55,10.65,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14550,6093.9,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,596.0,9.56,9.66,0.04,0.05,1.0,-0.024,0.0,593,119,0.012,4377,32887,5252.4,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,597.0,8.57,8.67,0.05,0.06,0.952,-0.03,0.005,496,157,0.015,5678,23204,8765.0,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,598.0,7.59,7.69,0.06,0.07,0.949,-0.038,0.011,1189,293,0.019,5237,13132,11258.2,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,599.0,6.61,6.69,0.09,0.1,0.938,-0.054,0.021,1166,636,0.026,8456,20529,24434.2,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,600.0,5.65,5.73,0.13,0.14,0.919,-0.076,0.032,6112,2053,0.036,16365,37999,78472.4,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,601.0,4.74,4.77,0.19,0.2,0.89,-0.108,0.047,6918,7118,0.049,6686,42590,65276.0,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,602.0,3.83,3.87,0.28,0.29,0.846,-0.153,0.065,8654,10766,0.066,5853,70762,94880.8,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,603.0,2.98,3.02,0.43,0.44,0.781,-0.218,0.086,5049,13418,0.087,9495,120092,126027.9,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,604.0,2.21,2.23,0.65,0.66,0.692,-0.308,0.108,6584,49057,0.108,3531,153648,109242.0,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,605.0,1.54,1.55,0.98,0.99,0.58,-0.42,0.124,6949,147037,0.124,2972,162040,123020.40000000002,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,606.0,1.0,1.01,1.44,1.45,0.451,-0.549,0.131,7199,212296,0.131,1617,57849,115489.60000000002,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,607.0,0.6,0.61,2.03,2.06,0.323,-0.677,0.121,8577,140565,0.121,824,9344,113752.1,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,608.0,0.34,0.35,2.76,2.8,0.209,-0.791,0.098,14089,106951,0.098,817,5422,146078.8,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,609.0,0.18,0.19,3.59,3.64,0.127,-0.873,0.071,8751,46356,0.071,1517,3450,72902.79999999999,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,610.0,0.09,0.1,4.49,4.56,0.072,-0.928,0.046,9997,44074,0.046,734,862,49362.6,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,611.0,0.04,0.05,5.0,5.92,0.038,-0.962,0.027,3628,32621,0.027,70,141,9984.6,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,612.0,0.02,0.03,6.3,6.98,0.022,-0.978,0.017,3526,22827,0.017,1,44,5995.9000000000015,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,613.0,0.01,0.02,6.83,8.03,0.013,-0.987,0.01,2123,3265,0.01,5,13,2128.0,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,614.0,0.0,0.01,8.18,9.19,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,615.0,0.0,0.01,8.82,10.05,0.005,-0.995,0.004,2867,7114,0.004,77,24,1177.6,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,616.0,0.0,0.01,9.81,11.46,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,617.0,0.0,0.01,10.83,12.0,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,618.0,0.0,0.01,11.82,12.99,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,619.0,0.0,0.01,12.82,14.0,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,620.0,0.0,0.01,13.82,14.97,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,621.0,0.0,0.01,14.82,16.0,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,622.0,0.0,0.01,15.8,16.99,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,623.0,0.0,0.01,16.81,17.98,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,624.0,0.0,0.01,17.82,19.0,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,625.0,0.0,0.01,18.82,20.0,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,626.0,0.0,0.01,19.82,21.0,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,627.0,0.0,0.01,20.82,22.0,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,628.0,0.0,0.01,21.8,23.0,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,629.0,0.0,0.01,22.8,24.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1190500.1000000003]
["2025-02-06T11:20:29.000000000",605.575,630.0,0.0,0.01,23.82,25.0,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1190500.1000000003]
["2025-02-06T11:20:40.000000000",605.57,581.0,24.02,25.16,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,582.0,23.01,24.16,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,583.0,22.01,23.14,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,584.0,21.02,22.16,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,585.0,20.01,21.16,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,586.0,19.0,20.16,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,587.0,18.01,19.18,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4679,256.70000000000005,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,588.0,17.01,18.21,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,589.0,16.02,17.18,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,590.0,15.03,16.18,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,591.0,14.03,15.2,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,592.0,13.1,14.12,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7696,1695.2000000000005,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,593.0,12.09,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4569,2191.8,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,594.0,11.52,11.63,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5921,2749.8,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,595.0,10.54,10.63,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14551,6093.9,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,596.0,9.53,9.65,0.04,0.05,0.952,-0.024,0.0,593,119,0.012,4377,32887,5252.4,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,597.0,8.55,8.65,0.05,0.06,0.951,-0.031,0.005,496,157,0.015,5678,23204,8765.0,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,598.0,7.56,7.67,0.06,0.07,0.948,-0.038,0.011,1189,293,0.019,5237,13134,11258.2,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,599.0,6.6,6.68,0.09,0.1,0.936,-0.054,0.021,1166,636,0.027,8456,20529,25279.8,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,600.0,5.64,5.71,0.13,0.14,0.918,-0.076,0.033,6112,2053,0.037,16365,38000,80720.1,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,601.0,4.72,4.76,0.19,0.2,0.888,-0.109,0.047,6918,7119,0.05,6686,42610,65944.6,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,602.0,3.82,3.85,0.28,0.29,0.844,-0.155,0.066,8654,10769,0.068,5853,70762,96916.8,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,603.0,2.97,3.01,0.43,0.44,0.776,-0.223,0.088,5049,13418,0.088,9495,120112,127987.19999999998,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,604.0,2.2,2.23,0.66,0.67,0.685,-0.315,0.109,6584,49068,0.109,3531,153692,110253.5,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,605.0,1.53,1.54,0.98,0.99,0.572,-0.428,0.125,6949,147203,0.126,2972,162116,124309.7,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,606.0,0.99,1.0,1.44,1.45,0.443,-0.556,0.13,7199,212515,0.13,1617,57869,114608.0,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,607.0,0.6,0.61,2.04,2.07,0.315,-0.685,0.119,8577,140616,0.119,824,9344,111871.9,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,608.0,0.33,0.34,2.77,2.81,0.207,-0.793,0.096,14089,107459,0.096,817,5422,143097.6,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,609.0,0.18,0.19,3.6,3.65,0.125,-0.875,0.069,8751,46405,0.069,1517,3450,70849.20000000001,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,610.0,0.09,0.1,4.5,4.58,0.071,-0.929,0.045,9997,44085,0.045,734,862,48289.5,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,611.0,0.04,0.05,5.0,5.9,0.037,-0.963,0.027,3628,32621,0.027,70,141,9984.6,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,612.0,0.02,0.03,6.3,6.95,0.022,-0.978,0.016,3526,22827,0.016,1,44,5643.2,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,613.0,0.01,0.02,6.86,8.21,0.013,-0.987,0.01,2123,3265,0.009,5,13,2127.5,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,614.0,0.0,0.01,8.18,9.06,0.005,-0.993,0.004,1373,6130,0.002,106,214,570.4,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,615.0,0.0,0.01,8.85,10.06,0.004,-0.992,0.004,2867,7114,0.001,77,24,1154.5,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,616.0,0.0,0.01,9.85,11.02,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,617.0,0.0,0.01,10.84,12.0,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,618.0,0.0,0.01,11.85,12.99,0.004,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,619.0,0.0,0.01,12.84,14.0,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,620.0,0.0,0.01,13.84,14.97,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,621.0,0.0,0.01,14.85,16.0,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,622.0,0.0,0.01,15.84,16.97,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,623.0,0.0,0.01,16.84,17.98,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,624.0,0.0,0.01,17.84,19.0,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,625.0,0.0,0.01,18.84,20.0,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,626.0,0.0,0.01,19.84,21.0,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,627.0,0.0,0.01,20.84,22.0,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,628.0,0.0,0.01,21.84,23.0,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,629.0,0.0,0.01,22.84,24.0,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1191271.2999999998]
["2025-02-06T11:20:40.000000000",605.57,630.0,0.0,0.01,23.84,25.0,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1191271.2999999998]
["2025-02-06T11:20:51.000000000",605.575,581.0,24.02,25.16,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,582.0,23.01,24.16,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,583.0,22.01,23.16,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,584.0,21.02,22.16,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,585.0,19.95,21.14,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,586.0,19.0,20.16,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,587.0,18.01,19.15,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4679,256.70000000000005,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,588.0,17.01,18.21,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,589.0,16.02,17.26,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,590.0,15.04,16.17,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,591.0,14.03,15.17,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,592.0,13.12,14.1,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7696,1695.2000000000005,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,593.0,12.1,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4569,2191.8,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,594.0,11.52,11.63,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5922,2749.8,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,595.0,10.53,10.63,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14551,6093.9,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,596.0,9.53,9.64,0.04,0.05,1.0,-0.024,0.0,593,119,0.012,4377,32887,5252.4,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,597.0,8.54,8.65,0.05,0.06,0.952,-0.031,0.005,496,157,0.015,5678,23204,8765.0,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,598.0,7.56,7.66,0.06,0.07,0.949,-0.038,0.011,1189,293,0.019,5237,13135,11258.2,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,599.0,6.6,6.68,0.09,0.1,0.938,-0.054,0.021,1166,636,0.027,8456,20529,25279.8,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,600.0,5.64,5.72,0.13,0.14,0.919,-0.076,0.033,6112,2053,0.037,16365,38013,80720.1,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,601.0,4.72,4.76,0.19,0.2,0.889,-0.109,0.048,6918,7119,0.05,6686,42623,66636.40000000001,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,602.0,3.82,3.85,0.28,0.29,0.844,-0.155,0.066,8654,10770,0.067,5853,70908,96331.5,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,603.0,2.97,3.01,0.43,0.44,0.777,-0.223,0.088,5049,13418,0.088,9495,120146,127987.19999999998,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,604.0,2.2,2.23,0.66,0.67,0.685,-0.315,0.109,6584,49072,0.109,3531,153873,110253.5,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,605.0,1.54,1.55,0.99,1.0,0.572,-0.428,0.124,6949,147272,0.124,2972,162180,123020.40000000002,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,606.0,1.0,1.01,1.44,1.45,0.443,-0.557,0.131,7199,212599,0.131,1617,57870,115489.60000000002,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,607.0,0.6,0.61,2.03,2.06,0.316,-0.684,0.12,8577,140748,0.12,824,9344,112812.0,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,608.0,0.33,0.34,2.77,2.81,0.204,-0.796,0.097,14089,107544,0.097,817,5422,144588.2,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,609.0,0.17,0.18,3.6,3.65,0.125,-0.875,0.069,8751,46438,0.069,1517,3450,70849.20000000001,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,610.0,0.09,0.1,4.49,4.58,0.071,-0.929,0.045,9997,44116,0.045,734,862,48289.5,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,611.0,0.04,0.05,5.0,5.87,0.037,-0.963,0.027,3628,32621,0.027,70,141,9984.6,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,612.0,0.02,0.03,6.3,6.94,0.022,-0.978,0.016,3526,22827,0.016,1,44,5643.2,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,613.0,0.01,0.02,6.86,8.21,0.013,-0.987,0.01,2123,3265,0.01,5,13,2128.0,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,614.0,0.0,0.01,8.18,9.05,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,615.0,0.0,0.01,8.85,10.06,0.004,-0.995,0.004,2867,7114,0.004,77,24,1177.6,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,616.0,0.0,0.01,9.86,11.03,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,617.0,0.0,0.01,10.85,12.0,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,618.0,0.0,0.01,11.85,12.99,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,619.0,0.0,0.01,12.85,14.0,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,620.0,0.0,0.01,13.85,14.97,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,621.0,0.0,0.01,14.85,16.0,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,622.0,0.0,0.01,15.85,16.97,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,623.0,0.0,0.01,16.85,17.98,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,624.0,0.0,0.01,17.85,19.0,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,625.0,0.0,0.01,18.85,20.0,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,626.0,0.0,0.01,19.85,21.0,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,627.0,0.0,0.01,20.85,22.0,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,628.0,0.0,0.01,21.85,23.0,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,629.0,0.0,0.01,22.85,24.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1193465.2000000002]
["2025-02-06T11:20:51.000000000",605.575,630.0,0.0,0.01,23.85,25.0,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1193465.2000000002]
["2025-02-06T11:21:02.000000000",605.565,581.0,23.93,25.16,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,582.0,22.93,24.16,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,583.0,21.93,23.16,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,584.0,20.93,22.16,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,585.0,19.95,21.15,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,586.0,19.0,20.16,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,587.0,17.94,19.16,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4679,256.70000000000005,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,588.0,17.01,18.16,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,589.0,15.94,17.26,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,590.0,15.05,16.2,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,591.0,14.03,15.17,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4387,1132.8,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,592.0,13.12,14.09,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7697,1695.2000000000005,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,593.0,12.1,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4569,2191.8,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,594.0,11.51,11.64,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5922,3208.1000000000004,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,595.0,10.52,10.63,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14551,6093.9,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,596.0,9.53,9.64,0.04,0.05,0.952,-0.024,0.0,593,119,0.012,4377,32887,5252.4,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,597.0,8.54,8.65,0.05,0.06,0.951,-0.031,0.005,496,157,0.015,5678,23204,8765.0,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,598.0,7.56,7.66,0.06,0.07,0.948,-0.038,0.011,1189,293,0.019,5237,13136,11258.2,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,599.0,6.61,6.68,0.09,0.1,0.936,-0.055,0.021,1166,636,0.027,8456,20529,25279.8,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,600.0,5.64,5.72,0.13,0.14,0.918,-0.077,0.033,6112,2058,0.037,16365,38023,80720.1,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,601.0,4.72,4.76,0.19,0.2,0.888,-0.109,0.048,6918,7119,0.05,6686,42649,66636.40000000001,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,602.0,3.81,3.85,0.28,0.29,0.843,-0.155,0.066,8654,10777,0.068,5853,70911,96916.8,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,603.0,2.97,3.0,0.43,0.44,0.776,-0.224,0.088,5049,13419,0.089,9495,120185,128936.7,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,604.0,2.2,2.23,0.66,0.67,0.684,-0.316,0.109,6584,49072,0.11,3531,154101,110606.6,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,605.0,1.53,1.54,0.99,1.0,0.57,-0.43,0.125,6949,147394,0.126,2972,162270,124309.7,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,606.0,0.99,1.0,1.44,1.46,0.441,-0.559,0.13,7199,212655,0.13,1617,57910,114608.0,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,607.0,0.59,0.6,2.05,2.07,0.312,-0.688,0.119,8577,140773,0.119,824,9348,111871.9,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,608.0,0.33,0.34,2.77,2.81,0.203,-0.796,0.096,14089,107650,0.096,817,5432,143097.6,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,609.0,0.17,0.18,3.6,3.66,0.121,-0.878,0.068,8751,46439,0.067,1517,3450,69670.70000000001,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,610.0,0.09,0.1,4.5,4.58,0.071,-0.926,0.045,9997,44116,0.042,734,863,48069.3,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,611.0,0.04,0.05,5.0,5.85,0.037,-0.956,0.027,3628,32623,0.02,70,141,9935.6,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,612.0,0.02,0.03,6.3,6.92,0.022,-0.965,0.016,3526,22827,0.005,1,44,5642.1,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,613.0,0.01,0.02,6.87,8.09,0.013,-1.0,0.01,2123,3265,0.0,5,13,2123.0,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,614.0,0.0,0.01,7.85,9.08,0.005,-1.0,0.004,1373,6130,0.0,106,214,549.2,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,615.0,0.0,0.01,8.85,10.08,0.004,-1.0,0.004,2867,7114,0.0,77,24,1146.8,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,616.0,0.0,0.01,9.88,11.08,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,617.0,0.0,0.01,10.85,12.0,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,618.0,0.0,0.01,11.85,13.08,0.004,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,619.0,0.0,0.01,12.85,14.07,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,620.0,0.0,0.01,13.84,14.96,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,621.0,0.0,0.01,14.85,16.0,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,622.0,0.0,0.01,15.88,16.97,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,623.0,0.0,0.01,16.84,18.08,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,624.0,0.0,0.01,17.84,19.08,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,625.0,0.0,0.01,18.84,20.08,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,626.0,0.0,0.01,19.84,21.08,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,627.0,0.0,0.01,20.84,22.6,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,628.0,0.0,0.01,21.84,23.07,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,629.0,0.0,0.01,22.84,24.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1192241.8000000005]
["2025-02-06T11:21:02.000000000",605.565,630.0,0.0,0.01,23.84,25.09,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,581.0,24.0,25.16,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,582.0,23.0,24.21,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,583.0,22.0,23.23,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,584.0,21.01,22.23,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,585.0,20.01,21.23,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,586.0,19.01,20.23,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,587.0,18.01,19.21,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4679,256.70000000000005,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,588.0,17.02,18.26,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,589.0,16.0,17.23,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,590.0,15.05,16.23,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,591.0,14.03,15.24,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4387,1132.8,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,592.0,13.14,14.08,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7697,1695.2000000000005,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,593.0,12.1,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4569,2191.8,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,594.0,11.56,11.68,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5922,3208.1000000000004,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,595.0,10.59,10.69,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14551,6093.9,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,596.0,9.59,9.7,0.04,0.05,0.952,-0.024,0.0,593,119,0.012,4377,32887,5252.4,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,597.0,8.61,8.71,0.05,0.06,0.951,-0.031,0.005,496,157,0.015,5678,23204,8765.0,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,598.0,7.62,7.73,0.06,0.07,0.948,-0.038,0.011,1189,293,0.019,5237,13137,11258.2,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,599.0,6.65,6.73,0.09,0.1,0.936,-0.055,0.021,1166,636,0.027,8456,20529,25279.8,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,600.0,5.7,5.77,0.13,0.14,0.918,-0.077,0.033,6112,2059,0.037,16365,38044,80720.1,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,601.0,4.76,4.81,0.19,0.2,0.888,-0.109,0.048,6918,7119,0.05,6686,42666,66636.40000000001,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,602.0,3.86,3.9,0.28,0.29,0.843,-0.155,0.066,8654,10777,0.068,5853,70921,96916.8,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,603.0,3.01,3.04,0.42,0.43,0.776,-0.224,0.088,5049,13421,0.089,9495,120315,128936.7,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,604.0,2.24,2.26,0.64,0.65,0.684,-0.316,0.109,6584,49084,0.11,3531,154437,110606.6,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,605.0,1.56,1.57,0.96,0.97,0.57,-0.43,0.125,6949,147569,0.126,2972,162392,124309.7,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,606.0,1.02,1.03,1.41,1.42,0.441,-0.559,0.13,7199,212987,0.13,1617,57923,114608.0,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,607.0,0.61,0.62,2.0,2.03,0.312,-0.688,0.119,8577,140886,0.119,824,9353,111871.9,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,608.0,0.34,0.35,2.73,2.76,0.203,-0.796,0.096,14089,107671,0.096,817,5433,143097.6,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,609.0,0.17,0.18,3.55,3.6,0.121,-0.878,0.068,8751,46453,0.067,1517,3450,69670.70000000001,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,610.0,0.09,0.1,4.45,4.52,0.071,-0.926,0.045,9997,44123,0.042,734,864,48069.3,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,611.0,0.04,0.05,5.0,6.05,0.037,-0.956,0.027,3628,32623,0.02,70,141,9935.6,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,612.0,0.02,0.03,6.3,6.9,0.022,-0.965,0.016,3526,22828,0.005,1,44,5642.1,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,613.0,0.01,0.02,6.87,8.21,0.013,-1.0,0.01,2123,3265,0.0,5,13,2123.0,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,614.0,0.0,0.01,7.87,9.01,0.005,-1.0,0.004,1373,6130,0.0,106,214,549.2,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,615.0,0.0,0.01,8.85,10.6,0.004,-1.0,0.004,2867,7114,0.0,77,24,1146.8,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,616.0,0.0,0.01,9.9,11.0,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,617.0,0.0,0.01,10.77,12.0,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,618.0,0.0,0.01,11.78,13.0,0.004,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,619.0,0.0,0.01,12.78,14.0,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,620.0,0.0,0.01,13.78,14.99,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,621.0,0.0,0.01,14.85,16.0,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,622.0,0.0,0.01,15.78,17.0,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,623.0,0.0,0.01,16.78,18.0,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,624.0,0.0,0.01,17.84,19.0,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,625.0,0.0,0.01,18.8,20.0,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,626.0,0.0,0.01,19.78,21.0,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,627.0,0.0,0.01,20.78,22.0,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,628.0,0.0,0.01,21.78,23.0,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,629.0,0.0,0.01,22.78,24.0,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1192241.8000000005]
["2025-02-06T11:21:14.000000000",605.62,630.0,0.0,0.01,23.78,25.0,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1192241.8000000005]
["2025-02-06T11:21:25.000000000",605.635,581.0,24.01,25.16,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,582.0,23.01,24.21,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,583.0,22.01,23.23,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,584.0,21.02,22.23,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,585.0,20.02,21.22,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,586.0,19.02,20.22,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,587.0,18.02,19.21,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4679,256.70000000000005,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,588.0,17.02,18.26,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,589.0,16.02,17.41,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,590.0,15.05,16.24,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,591.0,14.03,15.24,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,592.0,13.16,14.07,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7698,1695.2000000000005,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,593.0,12.1,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,4569,2191.8,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,594.0,11.59,11.7,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5927,2749.8,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,595.0,10.6,10.71,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14551,6093.9,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,596.0,9.6,9.72,0.04,0.05,1.0,-0.024,0.0,593,119,0.012,4377,32899,5252.4,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,597.0,8.62,8.73,0.05,0.06,0.952,-0.03,0.005,496,157,0.015,5678,23204,8765.0,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,598.0,7.63,7.74,0.06,0.07,0.949,-0.038,0.011,1189,293,0.019,5237,13137,11258.2,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,599.0,6.67,6.75,0.09,0.1,0.938,-0.054,0.021,1166,636,0.026,8456,20529,24434.2,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,600.0,5.71,5.79,0.13,0.14,0.919,-0.076,0.032,6112,2069,0.036,16365,38065,78472.4,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,601.0,4.78,4.82,0.19,0.2,0.89,-0.108,0.047,6918,7119,0.049,6686,42669,65276.0,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,602.0,3.88,3.91,0.28,0.29,0.846,-0.153,0.065,8654,10777,0.066,5853,71032,94880.8,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,603.0,3.02,3.05,0.42,0.43,0.781,-0.218,0.086,5049,13422,0.087,9495,120320,126027.9,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,604.0,2.25,2.27,0.64,0.65,0.692,-0.308,0.108,6584,49096,0.108,3531,154768,109242.0,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,605.0,1.57,1.58,0.95,0.96,0.579,-0.421,0.125,6949,147850,0.125,2972,162675,124012.5,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,606.0,1.02,1.03,1.4,1.41,0.451,-0.549,0.131,7199,213040,0.131,1617,58003,115489.60000000002,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,607.0,0.61,0.62,1.98,2.01,0.321,-0.679,0.121,8577,140925,0.121,824,9353,113752.1,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,608.0,0.34,0.35,2.71,2.75,0.209,-0.791,0.098,14089,107709,0.098,817,5433,146078.8,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,609.0,0.18,0.19,3.54,3.6,0.123,-0.877,0.07,8751,46458,0.07,1517,3450,71876.00000000001,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,610.0,0.09,0.1,4.45,4.51,0.072,-0.928,0.046,9997,44137,0.046,734,864,49362.6,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,611.0,0.04,0.05,5.0,6.04,0.038,-0.962,0.027,3628,32623,0.027,70,141,9984.6,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,612.0,0.02,0.03,6.3,6.89,0.022,-0.978,0.017,3526,22828,0.017,1,44,5995.9000000000015,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,613.0,0.01,0.02,6.88,8.0,0.013,-0.987,0.01,2123,3265,0.01,5,13,2128.0,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,614.0,0.0,0.01,7.89,9.24,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,615.0,0.0,0.01,8.87,10.59,0.005,-0.995,0.004,2867,7114,0.004,77,24,1177.6,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,616.0,0.0,0.01,9.92,10.98,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,617.0,0.0,0.01,10.79,11.99,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,618.0,0.0,0.01,11.78,12.99,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,619.0,0.0,0.01,12.78,13.99,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,620.0,0.0,0.01,13.78,14.99,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,621.0,0.0,0.01,14.85,15.99,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,622.0,0.0,0.01,15.78,16.99,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,623.0,0.0,0.01,16.78,17.99,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,624.0,0.0,0.01,17.84,18.99,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,625.0,0.0,0.01,18.81,19.99,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,626.0,0.0,0.01,19.78,20.99,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,627.0,0.0,0.01,20.78,21.99,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,628.0,0.0,0.01,21.78,22.99,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,629.0,0.0,0.01,22.78,23.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1190465.4000000004]
["2025-02-06T11:21:25.000000000",605.635,630.0,0.0,0.01,23.78,24.99,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1190465.4000000004]
["2025-02-06T11:21:36.000000000",605.63,581.0,24.02,25.23,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,582.0,23.0,24.23,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,583.0,22.0,23.23,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,584.0,21.0,22.23,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,585.0,20.01,21.23,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,586.0,19.02,20.23,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,587.0,18.03,19.23,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4679,256.70000000000005,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,588.0,17.01,18.25,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,589.0,16.03,17.25,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,590.0,15.06,16.24,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,591.0,14.05,15.24,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,592.0,13.05,14.06,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7703,1695.2000000000005,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,593.0,12.04,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,4569,2191.8,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,594.0,11.58,11.69,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5928,2749.8,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,595.0,10.59,10.7,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14551,6093.9,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,596.0,9.6,9.71,0.04,0.05,1.0,-0.024,0.0,593,119,0.012,4377,32901,5252.4,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,597.0,8.61,8.72,0.05,0.06,0.952,-0.03,0.005,496,157,0.015,5678,23205,8765.0,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,598.0,7.64,7.73,0.06,0.07,0.949,-0.038,0.011,1189,293,0.019,5237,13137,11258.2,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,599.0,6.66,6.75,0.09,0.1,0.938,-0.054,0.021,1166,636,0.026,8456,20529,24434.2,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,600.0,5.7,5.79,0.13,0.14,0.919,-0.076,0.032,6112,2069,0.036,16365,38068,78472.4,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,601.0,4.78,4.83,0.19,0.2,0.89,-0.108,0.047,6918,7122,0.049,6686,42727,65276.0,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,602.0,3.88,3.91,0.28,0.29,0.846,-0.153,0.065,8654,10780,0.066,5853,71038,94880.8,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,603.0,3.03,3.05,0.42,0.43,0.781,-0.218,0.086,5049,13427,0.087,9495,120738,126027.9,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,604.0,2.25,2.27,0.64,0.65,0.694,-0.306,0.108,6584,49112,0.108,3531,154993,109242.0,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,605.0,1.57,1.58,0.96,0.97,0.581,-0.419,0.125,6949,147855,0.125,2972,162683,124012.5,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,606.0,1.02,1.03,1.41,1.42,0.452,-0.548,0.131,7199,213225,0.131,1617,58017,115489.60000000002,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,607.0,0.62,0.63,1.99,2.02,0.323,-0.677,0.121,8577,140960,0.121,824,9353,113752.1,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,608.0,0.34,0.35,2.71,2.75,0.21,-0.79,0.099,14089,107711,0.099,817,5433,147569.40000000002,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,609.0,0.18,0.19,3.54,3.6,0.127,-0.873,0.071,8751,46459,0.071,1517,3450,72902.79999999999,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,610.0,0.09,0.1,4.45,4.51,0.072,-0.928,0.046,9997,44137,0.046,734,864,49362.6,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,611.0,0.04,0.05,5.0,6.03,0.038,-0.962,0.027,3628,32623,0.027,70,141,9984.6,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,612.0,0.02,0.03,6.3,6.88,0.022,-0.978,0.017,3526,22828,0.017,1,44,5995.9000000000015,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,613.0,0.01,0.02,6.91,8.0,0.013,-0.987,0.01,2123,3266,0.01,5,13,2128.0,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,614.0,0.0,0.01,7.78,9.58,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,615.0,0.0,0.01,8.79,9.99,0.005,-0.995,0.004,2867,7114,0.004,77,24,1177.6,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,616.0,0.0,0.01,9.78,10.98,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,617.0,0.0,0.01,10.79,11.98,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,618.0,0.0,0.01,11.76,12.96,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,619.0,0.0,0.01,12.75,13.98,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,620.0,0.0,0.01,13.78,14.98,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,621.0,0.0,0.01,14.76,15.98,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,622.0,0.0,0.01,15.76,16.98,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,623.0,0.0,0.01,16.75,17.99,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,624.0,0.0,0.01,17.84,18.98,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,625.0,0.0,0.01,18.75,19.98,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,626.0,0.0,0.01,19.75,20.98,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,627.0,0.0,0.01,20.74,21.98,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,628.0,0.0,0.01,21.76,22.98,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,629.0,0.0,0.01,22.74,23.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1192982.8000000005]
["2025-02-06T11:21:36.000000000",605.63,630.0,0.0,0.01,23.76,24.98,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1192982.8000000005]
["2025-02-06T11:21:47.000000000",605.59,581.0,24.02,25.2,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,582.0,23.0,24.2,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,583.0,21.98,23.19,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,584.0,21.0,22.2,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,585.0,20.01,21.2,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,586.0,19.03,20.19,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,587.0,17.99,19.2,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4680,256.70000000000005,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,588.0,17.01,18.2,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,589.0,16.03,17.2,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,590.0,15.06,16.24,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,591.0,14.05,15.2,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,592.0,12.99,14.21,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7703,1695.2000000000005,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,593.0,12.05,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,4569,2191.8,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,594.0,11.54,11.67,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5928,2749.8,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,595.0,10.56,10.66,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14551,6093.9,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,596.0,9.56,9.67,0.04,0.05,1.0,-0.024,0.0,593,119,0.012,4377,32901,5252.4,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,597.0,8.57,8.67,0.05,0.06,0.952,-0.031,0.005,496,157,0.015,5678,23205,8765.0,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,598.0,7.59,7.69,0.06,0.07,0.949,-0.038,0.011,1189,293,0.019,5237,13137,11258.2,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,599.0,6.63,6.7,0.09,0.1,0.938,-0.054,0.021,1166,636,0.027,8456,20529,25279.8,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,600.0,5.67,5.74,0.13,0.14,0.919,-0.076,0.033,6112,2069,0.036,16365,38070,79083.6,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,601.0,4.74,4.78,0.19,0.2,0.889,-0.108,0.048,6918,7122,0.05,6686,42737,66636.40000000001,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,602.0,3.84,3.88,0.28,0.29,0.845,-0.154,0.066,8654,10780,0.067,5853,71154,96331.5,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,603.0,2.99,3.03,0.43,0.44,0.778,-0.222,0.087,5049,13428,0.088,9495,120893,127482.3,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,604.0,2.22,2.25,0.65,0.66,0.688,-0.312,0.109,6584,49112,0.109,3531,155208,110253.5,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,605.0,1.55,1.56,0.98,0.99,0.575,-0.425,0.124,6949,147870,0.125,2972,162749,123317.6,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,606.0,1.01,1.02,1.43,1.44,0.446,-0.554,0.131,7199,213527,0.131,1617,58119,115489.60000000002,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,607.0,0.6,0.61,2.02,2.05,0.317,-0.683,0.12,8577,140974,0.12,824,9353,112812.0,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,608.0,0.33,0.34,2.75,2.78,0.205,-0.795,0.097,14089,107715,0.097,817,5433,144588.2,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,609.0,0.17,0.18,3.58,3.63,0.122,-0.878,0.069,8751,46462,0.069,1517,3450,70849.20000000001,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,610.0,0.09,0.1,4.48,4.55,0.072,-0.928,0.046,9997,44141,0.046,734,864,49362.6,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,611.0,0.04,0.05,5.01,6.01,0.037,-0.963,0.027,3628,32623,0.027,70,141,9984.6,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,612.0,0.02,0.03,6.3,6.87,0.022,-0.978,0.016,3526,22828,0.016,1,44,5643.2,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,613.0,0.01,0.02,6.82,8.2,0.013,-0.987,0.01,2123,3266,0.01,5,13,2128.0,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,614.0,0.0,0.01,7.83,9.58,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,615.0,0.0,0.01,8.82,10.04,0.004,-0.995,0.004,2867,7114,0.004,77,24,1177.6,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,616.0,0.0,0.01,9.81,11.04,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,617.0,0.0,0.01,10.82,11.98,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,618.0,0.0,0.01,11.81,13.04,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,619.0,0.0,0.01,12.81,13.98,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,620.0,0.0,0.01,13.83,15.03,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,621.0,0.0,0.01,14.82,15.98,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,622.0,0.0,0.01,15.81,16.98,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,623.0,0.0,0.01,16.82,17.98,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,624.0,0.0,0.01,17.83,18.98,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,625.0,0.0,0.01,18.83,19.98,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,626.0,0.0,0.01,19.83,20.98,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,627.0,0.0,0.01,20.83,21.98,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,628.0,0.0,0.01,21.83,22.98,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,629.0,0.0,0.01,22.83,23.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1192694.1000000003]
["2025-02-06T11:21:47.000000000",605.59,630.0,0.0,0.01,23.83,25.03,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,581.0,24.02,25.2,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,582.0,23.0,24.2,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,583.0,22.0,23.19,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,584.0,21.0,22.2,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,585.0,20.01,21.2,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,586.0,19.04,20.19,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,587.0,17.99,19.2,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4680,256.70000000000005,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,588.0,17.01,18.19,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,589.0,16.03,17.25,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,590.0,15.06,16.21,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,591.0,14.05,15.2,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,592.0,13.01,14.21,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7703,1695.2000000000005,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,593.0,12.05,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,4569,2191.8,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,594.0,11.56,11.67,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5928,2749.8,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,595.0,10.57,10.68,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14551,6093.9,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,596.0,9.58,9.69,0.04,0.05,1.0,-0.024,0.0,593,119,0.012,4377,32901,5252.4,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,597.0,8.59,8.7,0.05,0.06,0.952,-0.031,0.005,496,157,0.015,5678,23205,8765.0,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,598.0,7.61,7.71,0.06,0.07,0.949,-0.038,0.011,1189,293,0.019,5237,13137,11258.2,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,599.0,6.64,6.72,0.09,0.1,0.938,-0.054,0.021,1166,636,0.027,8456,20529,25279.8,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,600.0,5.68,5.75,0.13,0.14,0.919,-0.076,0.033,6112,2069,0.036,16365,38070,79083.6,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,601.0,4.76,4.79,0.19,0.2,0.889,-0.108,0.048,6918,7125,0.05,6686,42762,66636.40000000001,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,602.0,3.86,3.88,0.28,0.29,0.845,-0.154,0.066,8654,10783,0.067,5853,71156,96331.5,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,603.0,3.0,3.03,0.43,0.44,0.778,-0.222,0.087,5049,13429,0.088,9495,121139,127482.3,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,604.0,2.23,2.25,0.65,0.66,0.688,-0.312,0.109,6584,49113,0.109,3531,155273,110253.5,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,605.0,1.55,1.57,0.97,0.98,0.575,-0.425,0.124,6949,147875,0.125,2972,162827,123317.6,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,606.0,1.01,1.02,1.42,1.44,0.446,-0.554,0.131,7199,213588,0.131,1617,58126,115489.60000000002,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,607.0,0.61,0.62,2.01,2.05,0.317,-0.683,0.12,8577,140992,0.12,824,9353,112812.0,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,608.0,0.34,0.35,2.74,2.77,0.205,-0.795,0.097,14089,107719,0.097,817,5443,144588.2,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,609.0,0.18,0.19,3.57,3.62,0.122,-0.878,0.069,8751,46462,0.069,1517,3450,70849.20000000001,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,610.0,0.09,0.1,4.46,4.54,0.072,-0.928,0.046,9997,44141,0.046,734,864,49362.6,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,611.0,0.04,0.05,5.02,6.0,0.037,-0.963,0.027,3628,32623,0.027,70,141,9984.6,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,612.0,0.02,0.03,6.3,6.87,0.022,-0.978,0.016,3526,22828,0.016,1,44,5643.2,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,613.0,0.01,0.02,6.83,8.2,0.013,-0.987,0.01,2123,3266,0.01,5,13,2128.0,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,614.0,0.0,0.01,7.85,9.01,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,615.0,0.0,0.01,8.85,10.59,0.004,-0.995,0.004,2867,7114,0.004,77,24,1177.6,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,616.0,0.0,0.01,9.83,11.01,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,617.0,0.0,0.01,10.82,11.98,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,618.0,0.0,0.01,11.82,13.02,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,619.0,0.0,0.01,12.81,13.98,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,620.0,0.0,0.01,13.83,15.02,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,621.0,0.0,0.01,14.82,15.98,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,622.0,0.0,0.01,15.81,16.98,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,623.0,0.0,0.01,16.82,17.98,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,624.0,0.0,0.01,17.83,18.98,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,625.0,0.0,0.01,18.83,19.98,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,626.0,0.0,0.01,19.83,20.98,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,627.0,0.0,0.01,20.83,21.98,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,628.0,0.0,0.01,21.83,22.98,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,629.0,0.0,0.01,22.83,23.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1192694.1000000003]
["2025-02-06T11:21:58.000000000",605.595,630.0,0.0,0.01,23.83,25.02,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1192694.1000000003]
["2025-02-06T11:22:10.000000000",605.57,581.0,23.97,25.17,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,582.0,22.97,24.17,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,583.0,21.97,23.17,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,584.0,20.97,22.17,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,585.0,19.97,21.19,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,586.0,18.97,20.18,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,587.0,17.95,19.2,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4680,256.70000000000005,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,588.0,16.96,18.27,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,589.0,15.96,17.25,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,590.0,15.02,16.18,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,591.0,13.96,15.2,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4387,1132.8,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,592.0,12.96,14.19,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7703,1695.2000000000005,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,593.0,12.02,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,4569,2191.8,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,594.0,11.52,11.64,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5928,2749.8,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,595.0,10.54,10.65,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14551,6093.9,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,596.0,9.53,9.66,0.04,0.05,1.0,-0.024,0.0,593,119,0.012,4377,32901,5252.4,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,597.0,8.55,8.68,0.05,0.06,0.953,-0.031,0.006,496,157,0.015,5678,23205,8814.6,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,598.0,7.58,7.68,0.06,0.07,0.95,-0.038,0.011,1189,293,0.019,5237,13137,11258.2,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,599.0,6.62,6.69,0.09,0.1,0.938,-0.054,0.021,1166,636,0.027,8456,20530,25279.8,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,600.0,5.64,5.73,0.13,0.14,0.92,-0.076,0.033,6112,2079,0.036,16365,38072,79083.6,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,601.0,4.73,4.77,0.19,0.2,0.89,-0.108,0.048,6918,7133,0.05,6686,42768,66636.40000000001,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,602.0,3.83,3.86,0.28,0.29,0.846,-0.154,0.066,8654,10791,0.067,5853,71161,96331.5,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,603.0,2.98,3.01,0.43,0.44,0.778,-0.221,0.087,5049,13429,0.087,9495,121341,126532.8,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,604.0,2.21,2.23,0.66,0.67,0.689,-0.311,0.108,6584,49118,0.108,3531,155307,109242.0,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,605.0,1.54,1.55,0.98,0.99,0.576,-0.424,0.124,6949,147928,0.124,2972,162962,123020.40000000002,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,606.0,1.0,1.01,1.44,1.45,0.448,-0.552,0.131,7199,213660,0.131,1617,58140,115489.60000000002,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,607.0,0.6,0.61,2.04,2.06,0.318,-0.682,0.121,8577,141151,0.121,824,9353,113752.1,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,608.0,0.34,0.35,2.76,2.81,0.208,-0.792,0.098,14089,107730,0.098,817,5443,146078.8,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,609.0,0.18,0.19,3.59,3.65,0.126,-0.874,0.07,8751,46464,0.07,1517,3463,71876.00000000001,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,610.0,0.09,0.1,4.51,4.58,0.072,-0.928,0.046,9997,44144,0.046,734,867,49362.6,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,611.0,0.04,0.05,5.06,5.96,0.037,-0.963,0.027,3628,32624,0.027,70,141,9984.6,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,612.0,0.02,0.03,6.3,6.86,0.022,-0.978,0.016,3526,22828,0.016,1,44,5643.2,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,613.0,0.01,0.02,6.84,8.07,0.013,-0.987,0.01,2123,3266,0.01,5,13,2128.0,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,614.0,0.0,0.01,7.85,9.04,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,615.0,0.0,0.01,8.81,10.59,0.004,-0.995,0.004,2867,7114,0.004,77,24,1177.6,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,616.0,0.0,0.01,9.84,11.09,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,617.0,0.0,0.01,10.83,12.06,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,618.0,0.0,0.01,11.79,13.06,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,619.0,0.0,0.01,12.83,14.03,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,620.0,0.0,0.01,13.81,15.06,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,621.0,0.0,0.01,14.83,16.06,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,622.0,0.0,0.01,15.81,17.03,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,623.0,0.0,0.01,16.82,18.07,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,624.0,0.0,0.01,17.79,19.45,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,625.0,0.0,0.01,18.81,20.02,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,626.0,0.0,0.01,19.79,21.16,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,627.0,0.0,0.01,20.79,22.58,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,628.0,0.0,0.01,21.79,23.58,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,629.0,0.0,0.01,22.79,24.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1193943.0000000005]
["2025-02-06T11:22:10.000000000",605.57,630.0,0.0,0.01,23.8,25.07,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1193943.0000000005]
["2025-02-06T11:22:21.000000000",605.42,581.0,23.93,25.03,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,582.0,22.92,24.05,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,583.0,21.93,23.04,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,584.0,20.85,22.05,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,585.0,19.9,21.03,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,586.0,18.9,20.09,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,587.0,17.88,19.08,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4682,256.70000000000005,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,588.0,16.88,18.1,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,589.0,15.88,17.1,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,590.0,14.86,16.06,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,591.0,13.97,15.06,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4387,1132.8,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,592.0,12.89,14.09,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7703,1695.2000000000005,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,593.0,11.9,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4569,2191.8,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,594.0,11.37,11.5,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5928,3208.1000000000004,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,595.0,10.4,10.51,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14552,6093.9,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,596.0,9.39,9.52,0.04,0.05,0.953,-0.024,2.677,593,119,0.012,4377,32901,163998.5,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,597.0,8.4,8.53,0.05,0.06,0.952,-0.031,0.005,496,157,0.015,5678,23208,8765.0,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,598.0,7.44,7.55,0.06,0.07,0.949,-0.038,0.011,1189,293,0.019,5237,13139,11258.2,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,599.0,6.47,6.56,0.09,0.1,0.937,-0.054,0.021,1166,637,0.027,8456,20532,25279.8,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,600.0,5.52,5.6,0.13,0.14,0.918,-0.077,0.033,6112,2079,0.037,16365,38093,80720.1,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,601.0,4.6,4.64,0.2,0.21,0.889,-0.109,0.048,6918,7133,0.05,6686,42824,66636.40000000001,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,602.0,3.7,3.74,0.3,0.31,0.841,-0.158,0.067,8654,10812,0.068,5853,71176,97782.2,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,603.0,2.86,2.9,0.47,0.48,0.774,-0.226,0.088,5049,13433,0.088,9495,121579,127987.19999999998,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,604.0,2.11,2.14,0.7,0.71,0.683,-0.317,0.109,6584,49138,0.109,3531,155419,110253.5,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,605.0,1.45,1.47,1.04,1.05,0.57,-0.43,0.125,6949,149052,0.125,2972,163197,124012.5,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,606.0,0.93,0.95,1.52,1.53,0.441,-0.559,0.13,7199,214285,0.13,1617,58162,114608.0,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,607.0,0.56,0.57,2.13,2.17,0.313,-0.687,0.12,8577,141319,0.12,824,9353,112812.0,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,608.0,0.31,0.32,2.88,2.92,0.203,-0.797,0.096,14089,107768,0.096,817,5443,143097.6,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,609.0,0.16,0.17,3.72,3.78,0.121,-0.879,0.068,8751,46478,0.068,1517,3463,69822.40000000002,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,610.0,0.08,0.09,4.62,4.71,0.071,-0.929,0.045,9997,44146,0.045,734,867,48289.5,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,611.0,0.04,0.05,5.01,6.06,0.037,-0.963,0.027,3628,32625,0.027,70,141,9984.6,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,612.0,0.02,0.03,6.3,7.04,0.022,-0.978,0.016,3526,22828,0.016,1,44,5643.2,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,613.0,0.01,0.02,6.93,8.25,0.013,-0.987,0.01,2123,3271,0.01,5,13,2128.0,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,614.0,0.0,0.01,7.97,9.19,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,615.0,0.0,0.01,8.94,10.78,0.004,-0.995,0.004,2867,7114,0.004,77,24,1177.6,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,616.0,0.0,0.01,9.33,11.2,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,617.0,0.0,0.01,10.93,12.14,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,618.0,0.0,0.01,11.93,13.13,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,619.0,0.0,0.01,12.96,14.12,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,620.0,0.0,0.01,13.93,15.13,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,621.0,0.0,0.01,14.92,16.13,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,622.0,0.0,0.01,15.93,17.14,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,623.0,0.0,0.01,16.93,18.1,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,624.0,0.0,0.01,17.93,19.13,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,625.0,0.0,0.01,18.92,20.06,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,626.0,0.0,0.01,19.87,21.16,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,627.0,0.0,0.01,20.93,22.13,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,628.0,0.0,0.01,21.93,23.13,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,629.0,0.0,0.01,22.93,24.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1351713.4000000006]
["2025-02-06T11:22:21.000000000",605.42,630.0,0.0,0.01,23.68,25.16,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1351713.4000000006]
["2025-02-06T11:22:33.000000000",605.46,581.0,23.72,25.01,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,582.0,22.68,24.05,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,583.0,21.84,23.18,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,584.0,20.84,22.02,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,585.0,19.84,21.01,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,586.0,18.84,20.02,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,587.0,17.68,19.05,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4682,256.70000000000005,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,588.0,16.88,18.1,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2761,1486.5,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,589.0,15.85,17.1,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,590.0,14.85,16.1,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,591.0,13.85,15.1,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4387,1132.8,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,592.0,12.8,14.08,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7703,1695.2000000000005,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,593.0,11.81,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4569,2191.8,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,594.0,11.41,11.55,0.02,0.03,1.0,-0.014,0.0,561,96,0.007,4583,5928,3208.1000000000004,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,595.0,10.42,10.52,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14552,6093.9,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,596.0,9.43,9.55,0.04,0.05,0.953,-0.025,0.001,593,119,0.012,4377,32902,5311.700000000001,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,597.0,8.44,8.54,0.05,0.06,0.951,-0.031,0.006,496,157,0.015,5678,23208,8814.6,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,598.0,7.46,7.56,0.06,0.07,0.948,-0.038,0.011,1189,293,0.02,5237,13668,11781.9,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,599.0,6.5,6.58,0.09,0.1,0.936,-0.055,0.022,1166,637,0.028,8456,20532,26242.0,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,600.0,5.55,5.62,0.13,0.14,0.917,-0.078,0.034,6112,2089,0.038,16365,38140,82967.8,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,601.0,4.63,4.67,0.2,0.21,0.883,-0.114,0.05,6918,7134,0.052,6686,42846,69357.2,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,602.0,3.73,3.77,0.3,0.31,0.832,-0.167,0.069,8654,10837,0.071,5853,71199,101268.9,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,603.0,2.89,2.92,0.46,0.47,0.762,-0.238,0.091,5049,13433,0.091,9495,121767,132350.4,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,604.0,2.14,2.15,0.69,0.7,0.668,-0.332,0.111,6584,49212,0.111,3531,155510,112276.5,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,605.0,1.48,1.49,1.03,1.04,0.553,-0.447,0.126,6949,149271,0.126,2972,163771,125004.59999999998,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,606.0,0.95,0.96,1.5,1.51,0.423,-0.577,0.129,7199,214785,0.129,1617,58596,113726.4,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,607.0,0.56,0.57,2.11,2.14,0.297,-0.703,0.117,8577,141411,0.117,824,9356,109991.7,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,608.0,0.31,0.32,2.85,2.89,0.19,-0.81,0.092,14089,107948,0.092,817,5443,137135.19999999998,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,609.0,0.16,0.17,3.69,3.74,0.114,-0.886,0.065,8751,46516,0.065,1517,3463,66742.0,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,610.0,0.08,0.09,4.63,4.68,0.065,-0.935,0.042,9997,44151,0.042,734,867,45070.2,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,611.0,0.04,0.05,5.01,6.04,0.037,-0.963,0.026,3628,33623,0.026,70,141,9614.799999999996,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,612.0,0.02,0.03,6.3,7.25,0.021,-0.979,0.016,3526,22828,0.016,1,44,5643.2,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,613.0,0.01,0.02,7.03,8.23,0.013,-0.987,0.01,2123,3271,0.01,5,13,2128.0,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,614.0,0.0,0.01,8.0,9.64,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,615.0,0.0,0.01,9.02,10.24,0.004,-0.996,0.004,2867,7116,0.004,77,24,1177.6,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,616.0,0.0,0.01,10.01,11.24,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,617.0,0.0,0.01,10.93,12.17,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,618.0,0.0,0.01,11.96,13.5,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,619.0,0.0,0.01,12.96,14.21,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,620.0,0.0,0.01,13.96,15.22,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,621.0,0.0,0.01,14.96,16.28,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,622.0,0.0,0.01,15.93,17.28,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,623.0,0.0,0.01,16.93,18.3,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,624.0,0.0,0.01,18.0,19.58,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,625.0,0.0,0.01,18.93,20.33,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,626.0,0.0,0.01,19.9,21.22,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,627.0,0.0,0.01,20.94,22.73,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,628.0,0.0,0.01,21.93,23.66,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,629.0,0.0,0.01,22.93,24.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1194061.8000000005]
["2025-02-06T11:22:33.000000000",605.46,630.0,0.0,0.01,23.68,25.22,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,581.0,23.85,25.06,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,582.0,22.84,24.06,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,583.0,21.85,23.05,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,584.0,20.85,22.09,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,585.0,19.84,21.01,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,586.0,18.86,20.02,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,587.0,17.69,19.05,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4682,256.70000000000005,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,588.0,16.88,18.08,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2861,1486.5,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,589.0,15.86,17.1,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,590.0,14.86,16.1,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,591.0,13.86,15.09,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4387,1132.8,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,592.0,12.85,14.09,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7703,1695.2000000000005,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,593.0,11.86,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4569,2191.8,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,594.0,11.41,11.53,0.02,0.03,1.0,-0.014,0.0,561,96,0.007,4583,5929,3208.1000000000004,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,595.0,10.42,10.53,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14552,6093.9,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,596.0,9.43,9.54,0.04,0.05,0.953,-0.025,0.001,593,119,0.012,4377,32902,5311.700000000001,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,597.0,8.44,8.55,0.05,0.06,0.951,-0.031,0.006,496,157,0.015,5678,23208,8814.6,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,598.0,7.46,7.56,0.06,0.07,0.948,-0.038,0.011,1189,293,0.02,5237,13669,11781.9,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,599.0,6.5,6.58,0.09,0.1,0.936,-0.055,0.022,1166,637,0.028,8456,20532,26242.0,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,600.0,5.55,5.62,0.13,0.14,0.917,-0.078,0.034,6112,2089,0.038,16365,38190,82967.8,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,601.0,4.63,4.67,0.2,0.21,0.883,-0.114,0.05,6918,7134,0.052,6686,42857,69357.2,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,602.0,3.73,3.77,0.3,0.31,0.832,-0.167,0.069,8654,10837,0.071,5853,71293,101268.9,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,603.0,2.89,2.92,0.46,0.47,0.762,-0.238,0.091,5049,13439,0.091,9495,121819,132350.4,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,604.0,2.14,2.16,0.69,0.7,0.668,-0.332,0.111,6584,49221,0.111,3531,155564,112276.5,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,605.0,1.47,1.48,1.03,1.04,0.553,-0.447,0.126,6949,149286,0.126,2972,163870,125004.59999999998,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,606.0,0.95,0.96,1.5,1.51,0.423,-0.577,0.129,7199,214904,0.129,1617,58626,113726.4,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,607.0,0.56,0.57,2.11,2.13,0.297,-0.703,0.117,8577,141446,0.117,824,9357,109991.7,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,608.0,0.31,0.32,2.85,2.89,0.19,-0.81,0.092,14089,107962,0.092,817,5444,137135.19999999998,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,609.0,0.16,0.17,3.69,3.75,0.114,-0.886,0.065,8751,46517,0.065,1517,3463,66742.0,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,610.0,0.08,0.09,4.6,4.68,0.065,-0.935,0.042,9997,44152,0.042,734,872,45070.2,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,611.0,0.04,0.05,5.0,6.03,0.037,-0.963,0.026,3628,33623,0.026,70,141,9614.799999999996,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,612.0,0.02,0.03,6.3,7.17,0.021,-0.979,0.016,3526,22848,0.016,1,44,5643.2,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,613.0,0.01,0.02,7.03,8.18,0.013,-0.987,0.01,2123,3271,0.01,5,13,2128.0,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,614.0,0.0,0.01,8.01,9.16,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,615.0,0.0,0.01,9.05,10.24,0.004,-0.996,0.004,2867,7116,0.004,77,24,1177.6,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,616.0,0.0,0.01,10.02,11.17,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,617.0,0.0,0.01,10.93,12.16,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,618.0,0.0,0.01,11.94,13.19,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,619.0,0.0,0.01,12.94,14.17,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,620.0,0.0,0.01,13.92,15.17,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,621.0,0.0,0.01,14.93,16.15,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,622.0,0.0,0.01,15.95,17.16,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,623.0,0.0,0.01,16.95,18.16,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,624.0,0.0,0.01,17.95,19.16,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,625.0,0.0,0.01,18.95,20.16,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,626.0,0.0,0.01,19.95,21.16,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,627.0,0.0,0.01,20.93,22.16,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,628.0,0.0,0.01,21.91,23.16,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,629.0,0.0,0.01,22.93,24.16,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1194061.8000000005]
["2025-02-06T11:22:44.000000000",605.465,630.0,0.0,0.01,23.68,25.16,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1194061.8000000005]
["2025-02-06T11:22:55.000000000",605.475,581.0,23.82,25.05,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,582.0,22.82,24.05,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,583.0,21.84,23.09,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,584.0,20.84,22.05,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,585.0,19.85,21.1,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,586.0,18.82,20.05,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,587.0,17.68,19.05,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4682,256.70000000000005,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,588.0,16.87,18.06,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2961,1486.5,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,589.0,15.83,17.1,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,590.0,14.85,16.1,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,591.0,13.85,15.1,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4387,1132.8,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,592.0,12.84,14.09,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7713,1695.2000000000005,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,593.0,11.88,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,4569,2191.8,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,594.0,11.43,11.57,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5932,3208.1000000000004,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,595.0,10.44,10.54,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14552,6093.9,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,596.0,9.45,9.58,0.04,0.05,1.0,-0.025,0.0,593,119,0.012,4377,32902,5252.4,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,597.0,8.46,8.59,0.05,0.06,0.953,-0.031,0.006,496,157,0.015,5678,23208,8814.6,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,598.0,7.48,7.61,0.06,0.07,0.95,-0.038,0.011,1189,293,0.02,5237,13670,11781.9,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,599.0,6.52,6.6,0.09,0.1,0.938,-0.055,0.022,1166,637,0.027,8456,20532,25396.4,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,600.0,5.57,5.65,0.13,0.14,0.919,-0.077,0.034,6112,2089,0.038,16365,38269,82967.8,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,601.0,4.65,4.69,0.2,0.21,0.885,-0.113,0.05,6918,7134,0.052,6686,42868,69357.2,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,602.0,3.75,3.79,0.3,0.31,0.837,-0.163,0.069,8654,10837,0.07,5853,71310,100683.6,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,603.0,2.91,2.94,0.46,0.47,0.766,-0.233,0.09,5049,13445,0.09,9495,122052,130896.0,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,604.0,2.15,2.17,0.69,0.7,0.674,-0.326,0.111,6584,49276,0.111,3531,155601,112276.5,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,605.0,1.49,1.5,1.02,1.03,0.559,-0.441,0.126,6949,149391,0.126,2972,164372,125004.59999999998,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,606.0,0.96,0.97,1.49,1.5,0.43,-0.57,0.13,7199,214938,0.13,1617,58649,114608.0,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,607.0,0.57,0.58,2.1,2.12,0.304,-0.696,0.117,8577,141576,0.117,824,9357,109991.7,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,608.0,0.31,0.32,2.83,2.87,0.194,-0.806,0.094,14089,107974,0.094,817,5448,140116.4,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,609.0,0.16,0.17,3.68,3.72,0.115,-0.885,0.066,8751,46518,0.066,1517,3473,67768.8,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,610.0,0.08,0.09,4.59,4.66,0.065,-0.935,0.043,9997,44152,0.043,734,872,46143.3,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,611.0,0.04,0.05,5.0,6.02,0.037,-0.963,0.026,3628,33623,0.026,70,141,9614.799999999996,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,612.0,0.02,0.03,6.3,6.74,0.021,-0.979,0.016,3526,22848,0.016,1,44,5643.2,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,613.0,0.01,0.02,7.04,8.19,0.013,-0.987,0.01,2123,3271,0.01,5,13,2128.0,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,614.0,0.0,0.01,8.03,9.19,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,615.0,0.0,0.01,9.06,10.24,0.004,-0.996,0.004,2867,7116,0.004,77,24,1177.6,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,616.0,0.0,0.01,10.02,11.17,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,617.0,0.0,0.01,10.94,12.18,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,618.0,0.0,0.01,11.94,13.19,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,619.0,0.0,0.01,12.97,14.17,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,620.0,0.0,0.01,13.94,15.14,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,621.0,0.0,0.01,14.93,16.14,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,622.0,0.0,0.01,15.94,17.14,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,623.0,0.0,0.01,16.94,18.14,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,624.0,0.0,0.01,17.94,19.14,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,625.0,0.0,0.01,18.94,20.14,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,626.0,0.0,0.01,19.94,21.14,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,627.0,0.0,0.01,20.94,22.14,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,628.0,0.0,0.01,21.94,23.14,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,629.0,0.0,0.01,22.95,24.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1197079.9000000004]
["2025-02-06T11:22:55.000000000",605.475,630.0,0.0,0.01,23.68,25.14,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1197079.9000000004]
["2025-02-06T11:23:07.000000000",605.575,581.0,23.9,25.05,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,582.0,22.94,24.1,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,583.0,21.95,23.09,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,584.0,20.95,22.1,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,585.0,19.93,21.14,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,586.0,18.94,20.05,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,587.0,17.95,19.12,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4682,256.70000000000005,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,588.0,16.95,18.21,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2961,1486.5,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,589.0,15.95,17.18,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,590.0,14.91,16.1,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,591.0,13.94,15.08,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4387,1132.8,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,592.0,12.96,14.09,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7713,1695.2000000000005,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,593.0,11.88,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5169,2191.8,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,594.0,11.52,11.77,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5932,3208.1000000000004,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,595.0,10.53,10.65,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14553,6093.9,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,596.0,9.54,9.63,0.04,0.05,0.953,-0.024,0.001,593,119,0.012,4377,32902,5311.700000000001,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,597.0,8.55,8.64,0.05,0.06,0.952,-0.031,0.005,496,157,0.015,5678,23208,8765.0,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,598.0,7.57,7.69,0.06,0.07,0.948,-0.038,0.011,1189,293,0.019,5237,13670,11258.2,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,599.0,6.61,6.68,0.09,0.1,0.937,-0.055,0.021,1166,637,0.027,8456,20543,25279.8,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,600.0,5.65,5.72,0.13,0.14,0.918,-0.077,0.033,6112,2089,0.037,16365,38281,80720.1,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,601.0,4.73,4.77,0.19,0.2,0.888,-0.109,0.048,6918,7134,0.05,6686,42872,66636.40000000001,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,602.0,3.83,3.87,0.29,0.3,0.841,-0.158,0.067,8654,10838,0.068,5853,71325,97782.2,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,603.0,3.0,3.01,0.44,0.45,0.773,-0.226,0.088,5049,13451,0.089,9495,122078,128936.7,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,604.0,2.21,2.23,0.66,0.67,0.682,-0.318,0.109,6584,49300,0.109,3531,155658,110253.5,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,605.0,1.54,1.55,0.98,0.99,0.569,-0.431,0.125,6949,149422,0.125,2972,164683,124012.5,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,606.0,0.99,1.0,1.44,1.45,0.44,-0.56,0.131,7199,215238,0.131,1617,58854,115489.60000000002,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,607.0,0.59,0.6,2.03,2.05,0.31,-0.69,0.12,8577,141620,0.12,824,9359,112812.0,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,608.0,0.33,0.34,2.76,2.79,0.2,-0.8,0.096,14089,108012,0.096,817,5448,143097.6,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,609.0,0.16,0.17,3.59,3.64,0.117,-0.883,0.068,8751,46540,0.068,1517,3483,69822.40000000002,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,610.0,0.08,0.09,4.5,4.57,0.066,-0.934,0.044,9997,44154,0.044,734,872,47216.4,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,611.0,0.04,0.05,5.0,6.02,0.037,-0.963,0.027,3628,33624,0.027,70,141,9984.6,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,612.0,0.02,0.03,6.3,6.74,0.022,-0.978,0.016,3526,22848,0.016,1,44,5643.2,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,613.0,0.01,0.02,6.9,8.07,0.013,-0.987,0.01,2123,3271,0.01,5,13,2128.0,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,614.0,0.0,0.01,8.03,9.21,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,615.0,0.0,0.01,9.1,10.75,0.004,-0.995,0.004,2867,7116,0.004,77,24,1177.6,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,616.0,0.0,0.01,10.03,11.06,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,617.0,0.0,0.01,10.89,12.07,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,618.0,0.0,0.01,11.88,13.26,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,619.0,0.0,0.01,12.88,14.07,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,620.0,0.0,0.01,13.89,15.07,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,621.0,0.0,0.01,14.89,16.07,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,622.0,0.0,0.01,15.9,17.06,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,623.0,0.0,0.01,16.9,18.06,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,624.0,0.0,0.01,17.89,19.06,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,625.0,0.0,0.01,18.88,20.06,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,626.0,0.0,0.01,19.9,21.06,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,627.0,0.0,0.01,20.89,22.06,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,628.0,0.0,0.01,21.87,23.06,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,629.0,0.0,0.01,22.89,24.06,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1193784.6000000003]
["2025-02-06T11:23:07.000000000",605.575,630.0,0.0,0.01,23.86,25.06,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1193784.6000000003]
["2025-02-06T11:23:18.000000000",605.57,581.0,23.95,25.17,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,582.0,22.96,24.17,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,583.0,21.95,23.09,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,584.0,20.94,22.16,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,585.0,19.96,21.14,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,586.0,18.94,20.17,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,587.0,17.94,19.17,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4682,256.70000000000005,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,588.0,16.96,18.18,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2961,1486.5,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,589.0,15.95,17.18,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,590.0,14.97,16.18,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,591.0,13.96,15.17,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,592.0,12.95,14.17,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7713,1695.2000000000005,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,593.0,11.96,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,5169,2191.8,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,594.0,11.5,11.64,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5932,2749.8,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,595.0,10.55,10.65,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14554,6093.9,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,596.0,9.55,9.66,0.04,0.05,1.0,-0.024,0.0,593,119,0.012,4377,32902,5252.4,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,597.0,8.56,8.67,0.05,0.06,0.952,-0.031,0.005,496,157,0.015,5678,23208,8765.0,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,598.0,7.58,7.68,0.06,0.07,0.949,-0.038,0.011,1189,293,0.019,5237,13670,11258.2,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,599.0,6.61,6.69,0.09,0.1,0.938,-0.054,0.021,1166,638,0.027,8456,20543,25279.8,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,600.0,5.65,5.73,0.13,0.14,0.919,-0.076,0.033,6112,2089,0.037,16365,38284,80720.1,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,601.0,4.73,4.76,0.19,0.2,0.889,-0.108,0.048,6918,7134,0.05,6686,42875,66636.40000000001,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,602.0,3.83,3.86,0.29,0.3,0.842,-0.157,0.066,8654,10838,0.067,5853,71326,96331.5,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,603.0,2.98,3.01,0.44,0.45,0.775,-0.225,0.087,5049,13452,0.088,9495,122094,127482.3,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,604.0,2.21,2.23,0.66,0.67,0.686,-0.314,0.108,6584,49300,0.108,3531,155682,109242.0,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,605.0,1.54,1.55,0.98,0.99,0.574,-0.426,0.125,6949,149448,0.125,2972,164786,124012.5,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,606.0,1.0,1.01,1.44,1.45,0.445,-0.555,0.131,7199,215692,0.131,1617,58916,115489.60000000002,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,607.0,0.6,0.61,2.04,2.06,0.316,-0.684,0.12,8577,141633,0.12,824,9365,112812.0,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,608.0,0.33,0.34,2.76,2.8,0.204,-0.795,0.097,14089,108023,0.097,817,5448,144588.2,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,609.0,0.17,0.18,3.59,3.64,0.122,-0.878,0.069,8751,46546,0.069,1517,3483,70849.20000000001,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,610.0,0.08,0.09,4.49,4.57,0.067,-0.933,0.044,9997,44180,0.044,734,875,47216.4,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,611.0,0.04,0.05,5.0,6.0,0.037,-0.963,0.027,3628,33624,0.027,70,141,9984.6,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,612.0,0.02,0.03,6.31,6.74,0.022,-0.978,0.016,3526,22848,0.016,1,44,5643.2,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,613.0,0.01,0.02,6.91,8.08,0.013,-0.987,0.01,2123,3271,0.01,5,13,2128.0,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,614.0,0.0,0.01,7.85,9.07,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,615.0,0.0,0.01,9.1,10.07,0.004,-0.995,0.004,2867,7116,0.004,77,24,1177.6,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,616.0,0.0,0.01,10.03,11.07,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,617.0,0.0,0.01,10.84,12.07,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,618.0,0.0,0.01,11.85,13.07,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,619.0,0.0,0.01,12.85,14.07,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,620.0,0.0,0.01,13.83,15.07,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,621.0,0.0,0.01,14.83,16.05,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,622.0,0.0,0.01,15.9,17.05,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,623.0,0.0,0.01,16.85,18.06,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,624.0,0.0,0.01,17.83,19.06,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,625.0,0.0,0.01,18.83,20.05,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,626.0,0.0,0.01,19.83,21.05,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,627.0,0.0,0.01,20.89,22.05,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,628.0,0.0,0.01,21.87,23.05,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,629.0,0.0,0.01,22.83,24.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1191867.8000000005]
["2025-02-06T11:23:18.000000000",605.57,630.0,0.0,0.01,23.83,25.06,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,581.0,23.97,25.17,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,582.0,22.97,24.17,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,583.0,21.98,23.09,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,584.0,20.97,22.16,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,585.0,19.98,21.14,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,586.0,18.97,20.17,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,587.0,17.98,19.17,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4682,256.70000000000005,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,588.0,16.98,18.2,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2961,1486.5,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,589.0,15.97,17.2,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,590.0,15.0,16.18,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,591.0,13.98,15.17,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,592.0,13.0,14.17,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7713,1695.2000000000005,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,593.0,11.98,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,5169,2191.8,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,594.0,11.54,11.67,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5933,2749.8,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,595.0,10.55,10.65,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14554,6093.9,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,596.0,9.56,9.66,0.04,0.05,1.0,-0.024,0.0,593,119,0.012,4377,32902,5252.4,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,597.0,8.57,8.67,0.05,0.06,0.952,-0.031,0.005,496,157,0.015,5678,23208,8765.0,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,598.0,7.59,7.68,0.06,0.07,0.949,-0.038,0.011,1189,293,0.019,5237,13670,11258.2,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,599.0,6.63,6.71,0.09,0.1,0.938,-0.054,0.021,1166,638,0.027,8456,20543,25279.8,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,600.0,5.67,5.75,0.13,0.14,0.919,-0.076,0.033,6112,2089,0.037,16365,38335,80720.1,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,601.0,4.74,4.79,0.19,0.2,0.889,-0.108,0.048,6918,7134,0.05,6686,42889,66636.40000000001,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,602.0,3.84,3.88,0.29,0.3,0.842,-0.157,0.066,8654,10839,0.067,5853,71328,96331.5,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,603.0,2.99,3.03,0.43,0.44,0.775,-0.225,0.087,5049,13452,0.088,9495,122109,127482.3,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,604.0,2.22,2.24,0.65,0.66,0.686,-0.314,0.108,6584,49304,0.108,3531,155699,109242.0,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,605.0,1.55,1.56,0.98,0.99,0.574,-0.426,0.125,6949,149529,0.125,2972,164850,124012.5,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,606.0,1.0,1.01,1.43,1.44,0.445,-0.555,0.131,7199,215712,0.131,1617,58972,115489.60000000002,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,607.0,0.6,0.61,2.02,2.04,0.316,-0.684,0.12,8577,141635,0.12,824,9369,112812.0,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,608.0,0.33,0.34,2.74,2.78,0.204,-0.795,0.097,14089,108043,0.097,817,5448,144588.2,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,609.0,0.17,0.18,3.57,3.62,0.122,-0.878,0.069,8751,46552,0.069,1517,3483,70849.20000000001,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,610.0,0.08,0.09,4.47,4.55,0.067,-0.933,0.044,9997,44182,0.044,734,875,47216.4,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,611.0,0.04,0.05,5.01,6.0,0.037,-0.963,0.027,3628,33624,0.027,70,141,9984.6,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,612.0,0.02,0.03,6.31,6.74,0.022,-0.978,0.016,3526,22848,0.016,1,44,5643.2,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,613.0,0.01,0.02,6.93,8.05,0.013,-0.987,0.01,2123,3272,0.01,5,13,2128.0,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,614.0,0.0,0.01,7.85,9.04,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,615.0,0.0,0.01,9.1,10.74,0.004,-0.995,0.004,2867,7116,0.004,77,24,1177.6,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,616.0,0.0,0.01,10.03,11.04,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,617.0,0.0,0.01,10.84,12.04,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,618.0,0.0,0.01,11.85,13.03,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,619.0,0.0,0.01,12.85,14.03,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,620.0,0.0,0.01,13.83,15.04,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,621.0,0.0,0.01,14.83,16.04,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,622.0,0.0,0.01,15.9,17.03,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,623.0,0.0,0.01,16.85,18.04,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,624.0,0.0,0.01,17.83,19.02,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,625.0,0.0,0.01,18.83,20.03,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,626.0,0.0,0.01,19.83,21.04,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,627.0,0.0,0.01,20.89,22.04,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,628.0,0.0,0.01,21.87,23.04,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,629.0,0.0,0.01,22.83,24.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1191867.8000000005]
["2025-02-06T11:23:29.000000000",605.595,630.0,0.0,0.01,23.83,25.04,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1191867.8000000005]
["2025-02-06T11:23:40.000000000",605.605,581.0,23.97,25.17,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,582.0,22.94,24.24,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,583.0,21.98,23.22,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,584.0,20.92,22.16,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,585.0,19.99,21.2,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,586.0,18.99,20.2,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,587.0,17.79,19.2,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4682,256.70000000000005,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,588.0,16.99,18.2,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2961,1486.5,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,589.0,15.99,17.21,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,590.0,15.0,16.22,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,591.0,14.0,15.17,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,592.0,13.01,14.17,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7713,1695.2000000000005,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,593.0,12.0,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,5769,2191.8,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,594.0,11.56,11.67,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5934,2749.8,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,595.0,10.57,10.68,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14559,6093.9,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,596.0,9.57,9.66,0.04,0.05,0.953,-0.024,0.153,593,119,0.012,4377,32902,14325.3,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,597.0,8.59,8.7,0.05,0.06,0.952,-0.031,0.005,496,157,0.015,5678,23208,8765.0,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,598.0,7.6,7.71,0.06,0.07,0.948,-0.038,0.011,1189,293,0.019,5237,13670,11258.2,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,599.0,6.64,6.72,0.09,0.1,0.937,-0.054,0.021,1166,638,0.027,8456,20543,25279.8,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,600.0,5.69,5.76,0.13,0.14,0.919,-0.076,0.033,6112,2089,0.037,16365,38395,80720.1,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,601.0,4.76,4.79,0.19,0.2,0.889,-0.108,0.047,6918,7134,0.05,6686,42894,65944.6,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,602.0,3.86,3.88,0.28,0.29,0.842,-0.157,0.066,8654,10839,0.067,5853,71359,96331.5,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,603.0,3.0,3.03,0.43,0.44,0.777,-0.222,0.087,5049,13452,0.088,9495,122114,127482.3,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,604.0,2.22,2.25,0.65,0.66,0.687,-0.312,0.109,6584,49309,0.109,3531,155702,110253.5,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,605.0,1.55,1.57,0.97,0.98,0.574,-0.426,0.125,6949,149567,0.125,2972,164926,124012.5,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,606.0,1.01,1.02,1.42,1.43,0.445,-0.555,0.131,7199,215917,0.131,1617,59022,115489.60000000002,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,607.0,0.6,0.61,2.01,2.04,0.317,-0.683,0.12,8577,141692,0.12,824,9374,112812.0,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,608.0,0.33,0.34,2.74,2.77,0.205,-0.795,0.097,14089,108050,0.097,817,5448,144588.2,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,609.0,0.17,0.18,3.56,3.61,0.122,-0.878,0.069,8751,46554,0.069,1517,3503,70849.20000000001,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,610.0,0.08,0.09,4.46,4.53,0.067,-0.933,0.044,9997,44186,0.044,734,875,47216.4,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,611.0,0.04,0.05,5.01,5.98,0.037,-0.963,0.027,3628,33634,0.027,70,141,9984.6,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,612.0,0.02,0.03,6.31,6.74,0.022,-0.978,0.016,3526,22848,0.016,1,44,5643.2,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,613.0,0.01,0.02,6.94,8.09,0.013,-0.987,0.01,2123,3272,0.01,5,13,2128.0,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,614.0,0.0,0.01,7.87,9.04,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,615.0,0.0,0.01,9.1,10.65,0.004,-0.995,0.004,2867,7116,0.004,77,24,1177.6,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,616.0,0.0,0.01,10.03,11.02,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,617.0,0.0,0.01,10.81,12.02,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,618.0,0.0,0.01,11.8,13.02,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,619.0,0.0,0.01,12.8,14.02,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,620.0,0.0,0.01,13.79,15.02,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,621.0,0.0,0.01,14.83,16.02,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,622.0,0.0,0.01,15.79,17.02,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,623.0,0.0,0.01,16.79,18.02,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,624.0,0.0,0.01,17.83,19.02,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,625.0,0.0,0.01,18.79,20.02,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,626.0,0.0,0.01,19.79,21.02,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,627.0,0.0,0.01,20.79,22.02,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,628.0,0.0,0.01,21.79,23.02,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,629.0,0.0,0.01,22.79,24.02,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1201260.4]
["2025-02-06T11:23:40.000000000",605.605,630.0,0.0,0.01,23.79,25.02,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1201260.4]
["2025-02-06T11:23:52.000000000",605.605,581.0,23.99,25.17,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,582.0,22.99,24.19,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,583.0,21.99,23.2,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,584.0,21.01,22.2,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,585.0,19.99,21.2,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,586.0,18.99,20.2,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,587.0,17.99,19.2,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4682,256.70000000000005,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,588.0,16.99,18.22,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2961,1486.5,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,589.0,15.99,17.23,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,590.0,15.02,16.2,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,591.0,14.0,15.17,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,592.0,13.01,14.17,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7713,1695.2000000000005,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,593.0,12.0,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,5769,2191.8,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,594.0,11.57,11.67,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5934,2749.8,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,595.0,10.58,10.67,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14559,6093.9,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,596.0,9.58,9.7,0.04,0.05,0.953,-0.024,1.897,593,119,0.012,4377,32902,117744.5,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,597.0,8.6,8.69,0.05,0.06,0.952,-0.031,0.005,496,157,0.015,5678,23223,8765.0,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,598.0,7.61,7.71,0.06,0.07,0.948,-0.038,0.011,1189,293,0.019,5237,13670,11258.2,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,599.0,6.65,6.72,0.09,0.1,0.937,-0.054,0.021,1166,639,0.027,8456,20545,25279.8,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,600.0,5.69,5.75,0.13,0.14,0.919,-0.076,0.032,6112,2089,0.036,16365,38406,78472.4,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,601.0,4.76,4.8,0.19,0.2,0.889,-0.108,0.047,6918,7134,0.05,6686,42896,65944.6,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,602.0,3.86,3.9,0.28,0.29,0.845,-0.154,0.066,8654,10839,0.067,5853,71374,96331.5,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,603.0,3.01,3.05,0.43,0.44,0.778,-0.222,0.087,5049,13453,0.087,9495,122179,126532.8,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,604.0,2.23,2.26,0.65,0.66,0.689,-0.311,0.108,6584,49321,0.108,3531,155718,109242.0,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,605.0,1.56,1.57,0.96,0.97,0.576,-0.424,0.125,6949,149607,0.125,2972,164937,124012.5,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,606.0,1.01,1.02,1.42,1.43,0.448,-0.552,0.131,7199,216414,0.131,1617,59025,115489.60000000002,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,607.0,0.61,0.62,2.0,2.03,0.319,-0.68,0.12,8577,141697,0.12,824,9374,112812.0,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,608.0,0.33,0.34,2.72,2.76,0.205,-0.795,0.098,14089,108087,0.098,817,5448,146078.8,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,609.0,0.17,0.18,3.56,3.6,0.122,-0.878,0.07,8751,46557,0.07,1517,3503,71876.00000000001,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,610.0,0.08,0.09,4.45,4.53,0.067,-0.933,0.044,9997,44186,0.044,734,875,47216.4,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,611.0,0.04,0.05,5.0,5.97,0.037,-0.963,0.027,3628,33634,0.027,70,141,9984.6,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,612.0,0.02,0.03,6.31,6.74,0.022,-0.978,0.016,3526,22848,0.016,1,44,5643.2,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,613.0,0.01,0.02,6.96,8.03,0.013,-0.987,0.01,2123,3272,0.01,5,13,2128.0,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,614.0,0.0,0.01,7.88,9.02,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,615.0,0.0,0.01,9.1,10.01,0.004,-0.995,0.004,2867,7116,0.004,77,24,1177.6,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,616.0,0.0,0.01,9.86,11.02,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,617.0,0.0,0.01,10.81,12.01,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,618.0,0.0,0.01,11.82,13.02,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,619.0,0.0,0.01,12.81,14.02,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,620.0,0.0,0.01,13.81,15.01,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,621.0,0.0,0.01,14.81,16.02,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,622.0,0.0,0.01,15.81,17.02,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,623.0,0.0,0.01,16.81,18.02,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,624.0,0.0,0.01,17.84,19.01,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,625.0,0.0,0.01,18.81,20.02,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,626.0,0.0,0.01,19.81,21.02,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,627.0,0.0,0.01,20.81,22.02,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,628.0,0.0,0.01,21.81,23.02,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,629.0,0.0,0.01,22.81,24.02,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1302988.3000000005]
["2025-02-06T11:23:52.000000000",605.605,630.0,0.0,0.01,23.81,25.02,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1302988.3000000005]
["2025-02-06T11:24:03.000000000",605.625,581.0,24.02,25.22,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,582.0,23.01,24.22,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,583.0,22.03,23.19,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,584.0,21.02,22.2,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,585.0,20.0,21.22,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,586.0,19.0,20.2,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,587.0,18.0,19.22,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4682,256.70000000000005,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,588.0,17.0,18.26,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2963,1486.5,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,589.0,16.0,17.27,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,590.0,15.02,16.23,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,591.0,14.02,15.23,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,592.0,13.01,14.23,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7713,1695.2000000000005,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,593.0,12.01,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,5769,2191.8,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,594.0,11.58,11.69,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5934,2749.8,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,595.0,10.59,10.7,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14559,6093.9,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,596.0,9.59,9.71,0.04,0.05,0.953,-0.024,5.867,593,119,0.012,4377,32902,353165.5,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,597.0,8.61,8.72,0.05,0.06,0.952,-0.03,0.005,496,157,0.015,5678,23223,8765.0,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,598.0,7.62,7.73,0.06,0.07,0.948,-0.038,0.011,1189,293,0.019,5237,13672,11258.2,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,599.0,6.66,6.73,0.09,0.1,0.937,-0.054,0.021,1166,639,0.026,8456,20550,24434.2,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,600.0,5.7,5.76,0.13,0.14,0.919,-0.076,0.032,6112,2089,0.036,16365,38407,78472.4,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,601.0,4.77,4.82,0.19,0.2,0.889,-0.108,0.047,6918,7134,0.049,6686,42998,65276.0,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,602.0,3.87,3.91,0.28,0.29,0.845,-0.153,0.065,8654,10839,0.066,5853,71375,94880.8,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,603.0,3.02,3.05,0.43,0.44,0.779,-0.221,0.086,5049,13473,0.087,9495,122191,126027.9,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,604.0,2.24,2.27,0.64,0.65,0.691,-0.308,0.108,6584,49322,0.108,3531,155966,109242.0,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,605.0,1.57,1.58,0.96,0.97,0.579,-0.421,0.125,6949,149639,0.125,2972,165219,124012.5,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,606.0,1.02,1.03,1.41,1.42,0.451,-0.549,0.131,7199,216526,0.131,1617,59025,115489.60000000002,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,607.0,0.61,0.62,1.99,2.02,0.321,-0.679,0.121,8577,141712,0.121,824,9374,113752.1,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,608.0,0.33,0.34,2.72,2.75,0.206,-0.794,0.099,14089,108106,0.099,817,5448,147569.40000000002,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,609.0,0.17,0.18,3.54,3.59,0.123,-0.877,0.07,8751,46560,0.07,1517,3543,71876.00000000001,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,610.0,0.08,0.09,4.44,4.52,0.067,-0.933,0.045,9997,44188,0.045,734,875,48289.5,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,611.0,0.04,0.05,5.01,5.97,0.038,-0.962,0.027,3628,33634,0.027,70,141,9984.6,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,612.0,0.02,0.03,6.31,6.74,0.022,-0.978,0.017,3526,22849,0.017,1,44,5995.9000000000015,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,613.0,0.01,0.02,6.96,8.02,0.013,-0.987,0.01,2123,3272,0.01,5,13,2128.0,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,614.0,0.0,0.01,7.89,9.02,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,615.0,0.0,0.01,9.1,10.61,0.005,-0.995,0.004,2867,7116,0.004,77,24,1177.6,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,616.0,0.0,0.01,9.81,11.01,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,617.0,0.0,0.01,10.8,12.01,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,618.0,0.0,0.01,11.77,13.0,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,619.0,0.0,0.01,12.75,14.01,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,620.0,0.0,0.01,13.81,15.0,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,621.0,0.0,0.01,14.74,16.01,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,622.0,0.0,0.01,15.75,17.01,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,623.0,0.0,0.01,16.79,18.0,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,624.0,0.0,0.01,17.73,19.01,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,625.0,0.0,0.01,18.77,20.01,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,626.0,0.0,0.01,19.77,21.01,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,627.0,0.0,0.01,20.77,22.01,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,628.0,0.0,0.01,21.73,23.01,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,629.0,0.0,0.01,22.78,24.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1538796.0000000005]
["2025-02-06T11:24:03.000000000",605.625,630.0,0.0,0.01,23.78,25.01,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,581.0,24.01,25.24,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,582.0,23.01,24.24,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,583.0,22.01,23.24,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,584.0,21.01,22.24,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,585.0,20.02,21.22,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,586.0,19.03,20.2,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,337,351.6,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,587.0,18.03,19.22,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4682,256.70000000000005,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,588.0,17.02,18.3,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2963,1486.5,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,589.0,16.02,17.25,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,590.0,15.03,16.25,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,591.0,14.03,15.25,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,592.0,13.03,14.23,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7713,1695.2000000000005,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,593.0,11.83,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,5769,2191.8,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,594.0,11.59,11.69,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5936,2749.8,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,595.0,10.6,10.7,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14560,6093.9,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,596.0,9.6,9.71,0.04,0.05,0.953,-0.024,5.867,593,119,0.012,4377,32904,353165.5,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,597.0,8.62,8.72,0.05,0.06,0.952,-0.03,0.005,496,157,0.015,5678,23224,8765.0,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,598.0,7.63,7.73,0.06,0.07,0.948,-0.038,0.011,1189,293,0.019,5237,13672,11258.2,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,599.0,6.68,6.73,0.09,0.1,0.937,-0.054,0.021,1166,639,0.026,8456,20550,24434.2,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,600.0,5.72,5.76,0.13,0.14,0.919,-0.076,0.032,6112,2089,0.036,16365,38431,78472.4,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,601.0,4.79,4.83,0.19,0.2,0.889,-0.108,0.047,6918,7134,0.049,6686,43004,65276.0,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,602.0,3.89,3.91,0.28,0.29,0.845,-0.153,0.065,8654,10839,0.066,5853,71375,94880.8,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,603.0,3.04,3.06,0.42,0.43,0.779,-0.221,0.086,5049,13473,0.087,9495,122501,126027.9,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,604.0,2.26,2.28,0.64,0.65,0.691,-0.308,0.108,6584,49330,0.108,3531,155971,109242.0,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,605.0,1.58,1.59,0.95,0.96,0.579,-0.421,0.125,6949,149811,0.125,2972,165859,124012.5,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,606.0,1.02,1.03,1.4,1.41,0.451,-0.549,0.131,7199,216704,0.131,1617,59056,115489.60000000002,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,607.0,0.61,0.62,1.98,2.01,0.321,-0.679,0.121,8577,141853,0.121,824,9375,113752.1,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,608.0,0.34,0.35,2.71,2.74,0.206,-0.794,0.099,14089,108122,0.099,817,5448,147569.40000000002,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,609.0,0.17,0.18,3.53,3.58,0.123,-0.877,0.07,8751,46613,0.07,1517,3543,71876.00000000001,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,610.0,0.08,0.09,4.43,4.5,0.067,-0.933,0.045,9997,44189,0.045,734,875,48289.5,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,611.0,0.04,0.05,5.01,5.96,0.038,-0.962,0.027,3628,33635,0.027,70,141,9984.6,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,612.0,0.02,0.03,6.31,6.74,0.022,-0.978,0.017,3526,23449,0.017,1,44,5995.9000000000015,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,613.0,0.01,0.02,6.96,8.09,0.013,-0.987,0.01,2123,3272,0.01,5,13,2128.0,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,614.0,0.0,0.01,7.9,9.0,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,615.0,0.0,0.01,9.1,10.0,0.005,-0.995,0.004,2867,7116,0.004,77,24,1177.6,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,616.0,0.0,0.01,9.82,11.0,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,617.0,0.0,0.01,10.8,11.99,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,618.0,0.0,0.01,11.78,12.99,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,619.0,0.0,0.01,12.79,13.99,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,620.0,0.0,0.01,13.81,14.99,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,621.0,0.0,0.01,14.78,15.99,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,622.0,0.0,0.01,15.78,16.99,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,623.0,0.0,0.01,16.79,17.96,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,624.0,0.0,0.01,17.78,18.99,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,625.0,0.0,0.01,18.78,19.99,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,626.0,0.0,0.01,19.78,20.99,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,627.0,0.0,0.01,20.78,21.99,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,628.0,0.0,0.01,21.78,22.99,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,629.0,0.0,0.01,22.78,23.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1538796.0000000005]
["2025-02-06T11:24:14.000000000",605.64,630.0,0.0,0.01,23.78,24.99,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1538796.0000000005]
["2025-02-06T11:24:25.000000000",605.655,581.0,24.03,25.24,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,582.0,23.03,24.24,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,583.0,22.02,23.24,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,584.0,21.03,22.24,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,585.0,20.02,21.25,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,586.0,19.03,20.25,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,587.0,18.02,19.25,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4682,256.70000000000005,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,588.0,17.02,18.3,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2963,1486.5,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,589.0,16.03,17.31,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,590.0,15.02,16.26,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,591.0,14.04,15.27,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,592.0,13.03,14.25,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7713,1695.2000000000005,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,593.0,12.03,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,5769,2191.8,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,594.0,11.6,11.72,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5936,2749.8,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,595.0,10.61,10.73,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14560,6093.9,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,596.0,9.61,9.74,0.04,0.05,1.0,-0.024,0.0,593,119,0.012,4377,32915,5252.4,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,597.0,8.63,8.75,0.05,0.06,0.952,-0.03,0.005,496,157,0.015,5678,23224,8765.0,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,598.0,7.64,7.76,0.06,0.07,0.949,-0.038,0.011,1189,293,0.019,5237,13672,11258.2,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,599.0,6.69,6.74,0.09,0.1,0.938,-0.054,0.021,1166,639,0.026,8456,20550,24434.2,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,600.0,5.73,5.8,0.13,0.14,0.919,-0.076,0.032,6112,2089,0.036,16365,38435,78472.4,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,601.0,4.8,4.85,0.19,0.2,0.89,-0.108,0.047,6918,7134,0.049,6686,43009,65276.0,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,602.0,3.9,3.93,0.28,0.29,0.846,-0.153,0.065,8654,10840,0.066,5853,71377,94880.8,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,603.0,3.05,3.07,0.42,0.43,0.782,-0.218,0.086,5049,13477,0.087,9495,122532,126027.9,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,604.0,2.26,2.29,0.63,0.64,0.693,-0.307,0.107,6584,49354,0.108,3531,156061,108583.6,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,605.0,1.58,1.59,0.95,0.96,0.581,-0.419,0.125,6949,149937,0.125,2972,165875,124012.5,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,606.0,1.02,1.03,1.39,1.4,0.452,-0.548,0.132,7199,216763,0.132,1617,59076,116371.2,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,607.0,0.61,0.62,1.97,1.99,0.322,-0.678,0.122,8577,141881,0.122,824,9375,114692.2,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,608.0,0.34,0.35,2.7,2.73,0.21,-0.79,0.099,14089,108125,0.099,817,5548,147569.40000000002,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,609.0,0.17,0.18,3.51,3.57,0.123,-0.877,0.07,8751,46616,0.07,1517,3543,71876.00000000001,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,610.0,0.08,0.09,4.41,4.49,0.067,-0.933,0.045,9997,44192,0.045,734,875,48289.5,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,611.0,0.04,0.05,5.01,5.93,0.038,-0.962,0.027,3628,33635,0.027,70,141,9984.6,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,612.0,0.02,0.03,6.31,6.74,0.022,-0.978,0.017,3526,23550,0.017,1,44,5995.9000000000015,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,613.0,0.01,0.02,6.98,8.06,0.013,-0.987,0.01,2123,3272,0.01,5,13,2128.0,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,614.0,0.0,0.01,7.75,9.59,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,615.0,0.0,0.01,9.1,9.98,0.005,-0.995,0.004,2867,7116,0.004,77,24,1177.6,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,616.0,0.0,0.01,9.83,11.39,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,617.0,0.0,0.01,10.76,11.98,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,618.0,0.0,0.01,11.76,12.99,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,619.0,0.0,0.01,12.78,13.98,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,620.0,0.0,0.01,13.76,14.97,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,621.0,0.0,0.01,14.76,15.99,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,622.0,0.0,0.01,15.77,16.98,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,623.0,0.0,0.01,16.77,17.99,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,624.0,0.0,0.01,17.77,18.99,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,625.0,0.0,0.01,18.76,19.99,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,626.0,0.0,0.01,19.76,20.99,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,627.0,0.0,0.01,20.76,21.99,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,628.0,0.0,0.01,21.76,22.99,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,629.0,0.0,0.01,22.76,23.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1192046.2000000002]
["2025-02-06T11:24:25.000000000",605.655,630.0,0.0,0.01,23.76,24.99,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1192046.2000000002]
["2025-02-06T11:24:36.000000000",605.655,581.0,24.06,25.36,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,582.0,22.94,24.28,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,583.0,22.07,23.24,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,584.0,21.04,22.31,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,585.0,20.06,21.47,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,586.0,19.04,20.31,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,587.0,17.69,19.25,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4682,256.70000000000005,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,588.0,17.03,18.25,0.01,0.02,1.0,-0.006,0.0,66,3,0.002,4955,2963,991.0,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,589.0,16.03,17.33,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,590.0,15.07,16.27,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,591.0,14.08,15.28,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,592.0,13.07,14.25,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7713,1695.2000000000005,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,593.0,12.08,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,5769,2191.8,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,594.0,11.6,11.71,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5937,2749.8,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,595.0,10.61,10.72,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14560,6093.9,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,596.0,9.6,9.73,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,32915,4377.0,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,597.0,8.62,8.74,0.05,0.06,0.953,-0.03,0.005,496,157,0.015,5678,23224,8765.0,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,598.0,7.66,7.76,0.06,0.07,0.95,-0.037,0.011,1189,293,0.019,5237,13672,11258.2,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,599.0,6.69,6.76,0.09,0.1,0.939,-0.054,0.021,1166,640,0.026,8456,20551,24434.2,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,600.0,5.73,5.79,0.13,0.14,0.92,-0.075,0.032,6112,2097,0.036,16365,38478,78472.4,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,601.0,4.8,4.84,0.18,0.19,0.891,-0.107,0.046,6918,7244,0.049,6686,43095,64584.20000000001,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,602.0,3.9,3.93,0.27,0.28,0.85,-0.149,0.064,8654,11021,0.065,5853,71414,93430.1,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,603.0,3.05,3.07,0.41,0.42,0.786,-0.214,0.085,5049,13647,0.085,9495,122563,123624.0,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,604.0,2.26,2.28,0.63,0.64,0.699,-0.301,0.107,6584,49365,0.107,3531,156357,108230.5,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,605.0,1.58,1.59,0.95,0.96,0.588,-0.412,0.124,6949,150835,0.124,2972,166245,123020.40000000002,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,606.0,1.03,1.04,1.39,1.4,0.46,-0.54,0.133,7199,217115,0.132,1617,59135,117091.1,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,607.0,0.62,0.63,1.97,2.0,0.328,-0.671,0.124,8577,142094,0.123,824,9407,116490.0,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,608.0,0.34,0.35,2.7,2.73,0.212,-0.788,0.101,14089,108163,0.101,817,5552,150550.6,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,609.0,0.18,0.19,3.51,3.56,0.124,-0.872,0.072,8751,46621,0.072,1517,3543,73929.6,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,610.0,0.08,0.09,4.42,4.49,0.068,-0.932,0.046,9997,44731,0.046,734,875,49362.6,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,611.0,0.04,0.05,5.01,5.91,0.038,-0.962,0.028,3628,33636,0.028,70,141,10354.4,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,612.0,0.02,0.03,6.11,6.7,0.022,-0.978,0.017,3526,23550,0.017,1,44,5995.9000000000015,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,613.0,0.01,0.02,7.0,8.06,0.013,-0.987,0.01,2123,3272,0.01,5,13,2128.0,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,614.0,0.0,0.01,7.76,8.95,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,615.0,0.0,0.01,8.76,10.52,0.005,-0.995,0.004,2867,7116,0.004,77,24,1177.6,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,616.0,0.0,0.01,9.84,11.55,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,617.0,0.0,0.01,10.76,12.08,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,618.0,0.0,0.01,11.76,13.36,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,619.0,0.0,0.01,12.76,14.41,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,620.0,0.0,0.01,13.71,14.95,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,621.0,0.0,0.01,14.69,15.98,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,622.0,0.0,0.01,15.71,16.98,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,623.0,0.0,0.01,16.7,18.42,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,624.0,0.0,0.01,17.71,18.98,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,625.0,0.0,0.01,18.76,19.98,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,626.0,0.0,0.01,19.74,20.98,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,627.0,0.0,0.01,20.76,22.56,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,628.0,0.0,0.01,21.76,22.98,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,629.0,0.0,0.01,22.76,23.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1193836.9]
["2025-02-06T11:24:36.000000000",605.655,630.0,0.0,0.01,23.76,24.98,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1193836.9]
["2025-02-06T11:24:47.000000000",605.675,581.0,24.06,25.26,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,582.0,23.06,24.27,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,583.0,22.09,23.23,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,584.0,21.06,22.27,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,585.0,20.06,21.27,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,586.0,19.06,20.28,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,587.0,18.06,19.28,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4683,256.70000000000005,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,588.0,17.05,18.28,0.01,0.02,1.0,-0.006,0.0,66,3,0.002,4955,2963,991.0,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,589.0,16.07,17.28,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,590.0,15.07,16.28,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,591.0,14.08,15.29,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,592.0,13.09,14.24,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7713,1695.2000000000005,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,593.0,12.1,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,5769,2191.8,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,594.0,11.64,11.74,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5937,2749.8,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,595.0,10.65,10.75,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14561,6093.9,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,596.0,9.65,9.75,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,32915,4377.0,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,597.0,8.66,8.77,0.05,0.06,0.952,-0.03,0.005,496,157,0.015,5678,23224,8765.0,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,598.0,7.68,7.78,0.06,0.07,0.949,-0.037,0.01,1189,293,0.019,5237,13672,11139.3,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,599.0,6.71,6.78,0.09,0.1,0.938,-0.054,0.02,1166,640,0.026,8456,20551,24317.6,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,600.0,5.75,5.82,0.13,0.14,0.92,-0.075,0.032,6112,2107,0.036,16365,38588,78472.4,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,601.0,4.82,4.87,0.18,0.19,0.894,-0.104,0.046,6918,7244,0.048,6686,43111,63915.59999999999,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,602.0,3.92,3.95,0.27,0.28,0.85,-0.149,0.064,8654,11021,0.065,5853,71460,93430.1,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,603.0,3.06,3.09,0.41,0.42,0.785,-0.214,0.085,5049,13649,0.086,9495,122633,124573.5,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,604.0,2.29,2.3,0.63,0.64,0.696,-0.303,0.107,6584,49372,0.107,3531,156375,108230.5,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,605.0,1.6,1.61,0.94,0.95,0.586,-0.414,0.124,6949,150855,0.124,2972,166331,123020.40000000002,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,606.0,1.04,1.05,1.38,1.39,0.458,-0.542,0.132,7199,217427,0.132,1617,59166,116371.2,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,607.0,0.63,0.64,1.96,1.99,0.328,-0.672,0.122,8577,142149,0.122,824,9433,114692.2,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,608.0,0.35,0.36,2.68,2.71,0.214,-0.786,0.1,14089,108283,0.1,817,5552,149060.0,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,609.0,0.18,0.19,3.49,3.55,0.128,-0.872,0.072,8751,46662,0.072,1517,3543,73929.6,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,610.0,0.09,0.1,4.4,4.48,0.073,-0.927,0.047,9997,45245,0.047,734,875,50435.7,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,611.0,0.04,0.05,5.0,5.91,0.038,-0.962,0.028,3628,33636,0.028,70,141,10354.4,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,612.0,0.02,0.03,6.11,6.7,0.022,-0.978,0.017,3526,24150,0.017,1,44,5995.9000000000015,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,613.0,0.01,0.02,6.81,7.97,0.013,-0.987,0.01,2123,3272,0.01,5,13,2128.0,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,614.0,0.0,0.01,7.74,8.95,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,615.0,0.0,0.01,8.75,9.96,0.005,-0.995,0.004,2867,7116,0.004,77,24,1177.6,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,616.0,0.0,0.01,9.73,10.96,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,617.0,0.0,0.01,10.73,11.94,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,618.0,0.0,0.01,11.73,12.96,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,619.0,0.0,0.01,12.73,13.95,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,620.0,0.0,0.01,13.73,14.96,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,621.0,0.0,0.01,14.73,15.96,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,622.0,0.0,0.01,15.73,16.96,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,623.0,0.0,0.01,16.73,17.93,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,624.0,0.0,0.01,17.74,18.93,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,625.0,0.0,0.01,18.73,19.94,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,626.0,0.0,0.01,19.73,20.94,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,627.0,0.0,0.01,20.73,21.94,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,628.0,0.0,0.01,21.73,22.94,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,629.0,0.0,0.01,22.73,23.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1190947.1]
["2025-02-06T11:24:47.000000000",605.675,630.0,0.0,0.01,23.73,24.94,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,581.0,24.04,25.27,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,582.0,23.06,24.27,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,583.0,22.04,23.27,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,584.0,21.04,22.27,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,585.0,20.04,21.27,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,586.0,19.04,20.27,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,587.0,18.07,19.27,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4683,256.70000000000005,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,588.0,17.06,18.27,0.01,0.02,1.0,-0.006,0.0,66,3,0.002,4955,2963,991.0,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,589.0,16.07,17.28,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,590.0,15.05,16.28,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,591.0,14.06,15.28,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,592.0,13.09,14.28,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7713,1695.2000000000005,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,593.0,12.06,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,5769,2191.8,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,594.0,11.61,11.73,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5937,2749.8,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,595.0,10.62,10.74,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14561,6093.9,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,596.0,9.62,9.75,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,32915,4377.0,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,597.0,8.64,8.76,0.04,0.05,0.952,-0.03,0.005,496,157,0.015,5678,23224,8765.0,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,598.0,7.65,7.77,0.06,0.07,0.949,-0.037,0.01,1189,293,0.019,5237,13672,11139.3,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,599.0,6.7,6.77,0.09,0.1,0.938,-0.054,0.02,1166,640,0.026,8456,20551,24317.6,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,600.0,5.74,5.82,0.13,0.14,0.92,-0.075,0.032,6112,2117,0.036,16365,38588,78472.4,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,601.0,4.81,4.86,0.18,0.19,0.894,-0.104,0.046,6918,7244,0.048,6686,43285,63915.59999999999,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,602.0,3.91,3.94,0.27,0.28,0.85,-0.149,0.064,8654,11021,0.065,5853,71486,93430.1,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,603.0,3.05,3.08,0.41,0.42,0.785,-0.214,0.085,5049,13649,0.086,9495,122691,124573.5,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,604.0,2.28,2.3,0.63,0.64,0.696,-0.303,0.107,6584,49373,0.107,3531,156492,108230.5,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,605.0,1.59,1.6,0.94,0.95,0.586,-0.414,0.124,6949,150970,0.124,2972,166331,123020.40000000002,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,606.0,1.04,1.05,1.38,1.4,0.458,-0.542,0.132,7199,217567,0.132,1617,59166,116371.2,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,607.0,0.63,0.64,1.97,1.99,0.328,-0.672,0.122,8577,142223,0.122,824,9433,114692.2,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,608.0,0.35,0.36,2.69,2.73,0.214,-0.786,0.1,14089,108305,0.1,817,5553,149060.0,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,609.0,0.18,0.19,3.5,3.57,0.128,-0.872,0.072,8751,46664,0.072,1517,3543,73929.6,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,610.0,0.09,0.1,4.4,4.48,0.073,-0.927,0.047,9997,45246,0.047,734,875,50435.7,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,611.0,0.04,0.05,5.01,5.88,0.038,-0.962,0.028,3628,33636,0.028,70,141,10354.4,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,612.0,0.02,0.03,6.11,6.99,0.022,-0.978,0.017,3526,24150,0.017,1,44,5995.9000000000015,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,613.0,0.01,0.02,6.84,7.98,0.013,-0.987,0.01,2123,3272,0.01,5,13,2128.0,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,614.0,0.0,0.01,7.74,8.97,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,615.0,0.0,0.01,8.77,9.97,0.005,-0.995,0.004,2867,7116,0.004,77,24,1177.6,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,616.0,0.0,0.01,9.75,10.97,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,617.0,0.0,0.01,10.74,11.97,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,618.0,0.0,0.01,11.74,12.94,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,619.0,0.0,0.01,12.74,13.96,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,620.0,0.0,0.01,13.74,14.96,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,621.0,0.0,0.01,14.75,15.96,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,622.0,0.0,0.01,15.74,16.96,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,623.0,0.0,0.01,16.73,17.96,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,624.0,0.0,0.01,17.74,18.95,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,625.0,0.0,0.01,18.74,19.96,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,626.0,0.0,0.01,19.73,20.96,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,627.0,0.0,0.01,20.74,21.96,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,628.0,0.0,0.01,21.74,22.96,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,629.0,0.0,0.01,22.74,23.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1190947.1]
["2025-02-06T11:24:59.000000000",605.665,630.0,0.0,0.01,23.73,24.96,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1190947.1]
["2025-02-06T11:25:10.000000000",605.66,581.0,24.04,25.24,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,582.0,23.05,24.23,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,583.0,22.04,23.24,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,584.0,21.04,22.26,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,585.0,20.04,21.25,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,586.0,19.04,20.26,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,587.0,18.07,19.24,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4683,256.70000000000005,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,588.0,17.02,18.26,0.01,0.02,1.0,-0.006,0.0,66,3,0.002,4955,2963,991.0,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,589.0,16.04,17.3,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,590.0,15.05,16.27,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,591.0,14.06,15.27,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,592.0,13.05,14.24,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,7928,1695.2000000000005,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,593.0,12.09,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,5769,2191.8,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,594.0,11.6,11.73,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5937,2749.8,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,595.0,10.61,10.72,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14787,6093.9,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,596.0,9.62,9.72,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,32915,4377.0,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,597.0,8.63,8.73,0.04,0.05,0.953,-0.026,0.002,496,157,0.014,5678,23253,8048.400000000001,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,598.0,7.65,7.75,0.06,0.07,0.948,-0.037,0.01,1189,293,0.019,5237,13674,11139.3,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,599.0,6.7,6.77,0.09,0.1,0.937,-0.054,0.02,1166,640,0.026,8456,20551,24317.6,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,600.0,5.73,5.81,0.13,0.14,0.919,-0.076,0.032,6112,2117,0.036,16365,38621,78472.4,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,601.0,4.8,4.85,0.18,0.19,0.893,-0.104,0.046,6918,7244,0.049,6686,43286,64584.20000000001,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,602.0,3.9,3.93,0.27,0.28,0.849,-0.15,0.064,8654,11021,0.066,5853,71538,94015.4,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,603.0,3.05,3.08,0.42,0.43,0.784,-0.215,0.086,5049,13650,0.087,9495,122812,126027.9,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,604.0,2.27,2.29,0.63,0.64,0.695,-0.305,0.108,6584,49373,0.108,3531,156530,109242.0,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,605.0,1.59,1.6,0.95,0.96,0.583,-0.417,0.125,6949,150992,0.125,2972,166399,124012.5,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,606.0,1.03,1.04,1.38,1.4,0.454,-0.546,0.131,7199,217615,0.131,1617,59181,115489.60000000002,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,607.0,0.62,0.63,1.97,1.99,0.325,-0.675,0.122,8577,142311,0.122,824,9433,114692.2,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,608.0,0.34,0.35,2.69,2.73,0.213,-0.787,0.099,14089,108327,0.099,817,5553,147569.40000000002,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,609.0,0.18,0.19,3.51,3.56,0.127,-0.873,0.071,8751,46725,0.071,1517,3545,72902.79999999999,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,610.0,0.09,0.1,4.41,4.48,0.072,-0.928,0.046,9997,46304,0.046,734,875,49362.6,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,611.0,0.04,0.05,5.0,6.0,0.038,-0.962,0.027,3628,33636,0.027,70,141,9984.6,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,612.0,0.02,0.03,6.11,6.95,0.022,-0.978,0.017,3526,24150,0.017,1,44,5995.9000000000015,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,613.0,0.01,0.02,6.77,7.99,0.013,-0.987,0.01,2123,3301,0.01,5,13,2128.0,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,614.0,0.0,0.01,7.74,8.99,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,615.0,0.0,0.01,9.12,9.95,0.005,-0.995,0.004,2867,7116,0.004,77,24,1177.6,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,616.0,0.0,0.01,9.76,11.44,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,617.0,0.0,0.01,10.76,11.97,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,618.0,0.0,0.01,11.76,12.97,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,619.0,0.0,0.01,12.76,13.97,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,620.0,0.0,0.01,13.76,14.97,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,621.0,0.0,0.01,14.77,15.97,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,622.0,0.0,0.01,15.76,16.96,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,623.0,0.0,0.01,16.76,17.97,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,624.0,0.0,0.01,17.76,18.97,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,625.0,0.0,0.01,18.76,19.97,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,626.0,0.0,0.01,19.76,20.97,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,627.0,0.0,0.01,20.76,21.99,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,628.0,0.0,0.01,21.76,22.97,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,629.0,0.0,0.01,22.76,23.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1190100.5000000005]
["2025-02-06T11:25:10.000000000",605.66,630.0,0.0,0.01,23.76,24.97,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1190100.5000000005]
["2025-02-06T11:25:21.000000000",605.655,581.0,24.06,25.27,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,582.0,23.06,24.23,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,583.0,22.06,23.26,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,584.0,21.06,22.25,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,585.0,20.06,21.27,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,586.0,19.07,20.27,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,587.0,18.06,19.24,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4683,256.70000000000005,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,588.0,17.07,18.27,0.01,0.02,1.0,-0.006,0.0,66,3,0.002,4955,2963,991.0,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,589.0,16.05,17.27,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,590.0,15.05,16.27,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,591.0,14.07,15.28,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,592.0,13.05,14.28,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8128,1695.2000000000005,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,593.0,12.1,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,5769,2191.8,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,594.0,11.61,11.73,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5937,2749.8,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,595.0,10.64,10.74,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14789,6093.9,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,596.0,9.62,9.74,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33115,4377.0,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,597.0,8.66,8.75,0.04,0.05,0.954,-0.026,0.002,496,157,0.013,5678,23253,7480.599999999999,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,598.0,7.67,7.77,0.06,0.07,0.949,-0.037,0.01,1189,293,0.019,5237,13674,11139.3,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,599.0,6.7,6.77,0.09,0.1,0.938,-0.054,0.02,1166,640,0.026,8456,20571,24317.6,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,600.0,5.73,5.8,0.13,0.14,0.92,-0.075,0.032,6112,2117,0.036,16365,38621,78472.4,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,601.0,4.81,4.85,0.18,0.19,0.894,-0.104,0.046,6918,7244,0.048,6686,43349,63915.59999999999,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,602.0,3.91,3.94,0.27,0.28,0.85,-0.149,0.064,8654,11021,0.065,5853,71563,93430.1,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,603.0,3.05,3.08,0.41,0.42,0.786,-0.214,0.085,5049,13650,0.086,9495,122841,124573.5,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,604.0,2.27,2.29,0.63,0.64,0.699,-0.301,0.107,6584,49382,0.107,3531,156564,108230.5,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,605.0,1.59,1.6,0.94,0.95,0.587,-0.413,0.123,6949,151079,0.123,2972,166433,122028.3,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,606.0,1.03,1.04,1.38,1.39,0.459,-0.541,0.132,7199,217712,0.132,1617,59212,116371.2,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,607.0,0.62,0.63,1.97,1.99,0.327,-0.673,0.123,8577,142363,0.123,824,9437,115632.3,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,608.0,0.35,0.36,2.69,2.73,0.214,-0.786,0.1,14089,108347,0.1,817,5553,149060.0,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,609.0,0.18,0.19,3.51,3.56,0.128,-0.872,0.072,8751,46746,0.072,1517,3545,73929.6,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,610.0,0.09,0.1,4.41,4.48,0.073,-0.927,0.047,9997,46304,0.047,734,877,50435.7,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,611.0,0.04,0.05,5.0,5.99,0.038,-0.962,0.028,3628,33636,0.028,70,141,10354.4,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,612.0,0.02,0.03,6.11,6.87,0.022,-0.978,0.017,3526,24150,0.017,1,44,5995.9000000000015,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,613.0,0.01,0.02,6.79,7.95,0.013,-0.987,0.01,2123,3301,0.01,5,13,2128.0,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,614.0,0.0,0.01,7.75,9.05,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,615.0,0.0,0.01,9.12,9.94,0.005,-0.995,0.004,2867,7116,0.004,77,24,1177.6,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,616.0,0.0,0.01,9.78,10.94,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,617.0,0.0,0.01,10.76,11.95,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,618.0,0.0,0.01,11.77,12.95,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,619.0,0.0,0.01,12.77,13.95,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,620.0,0.0,0.01,13.74,14.95,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,621.0,0.0,0.01,14.77,15.95,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,622.0,0.0,0.01,15.74,16.93,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,623.0,0.0,0.01,16.76,17.95,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,624.0,0.0,0.01,17.76,18.95,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,625.0,0.0,0.01,18.76,19.95,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,626.0,0.0,0.01,19.76,20.95,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,627.0,0.0,0.01,20.76,21.95,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,628.0,0.0,0.01,21.76,22.95,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,629.0,0.0,0.01,22.76,23.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1189610.7000000002]
["2025-02-06T11:25:21.000000000",605.655,630.0,0.0,0.01,23.76,24.95,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,581.0,24.06,25.27,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,582.0,23.06,24.23,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,583.0,22.06,23.26,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,584.0,21.06,22.25,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,585.0,20.06,21.27,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,586.0,19.07,20.27,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,587.0,18.06,19.24,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4683,256.70000000000005,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,588.0,17.07,18.29,0.01,0.02,1.0,-0.006,0.0,66,3,0.002,4955,2963,991.0,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,589.0,16.05,17.29,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,590.0,15.07,16.25,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,591.0,14.07,15.28,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,592.0,13.08,14.26,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8128,1695.2000000000005,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,593.0,12.1,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,5769,2191.8,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,594.0,11.63,11.76,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5937,2749.8,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,595.0,10.64,10.74,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14789,6093.9,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,596.0,9.64,9.74,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33115,4377.0,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,597.0,8.66,8.77,0.04,0.05,0.954,-0.026,0.002,496,157,0.013,5678,23253,7480.599999999999,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,598.0,7.67,7.77,0.06,0.07,0.949,-0.037,0.01,1189,294,0.019,5237,13674,11139.3,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,599.0,6.71,6.79,0.09,0.1,0.938,-0.054,0.02,1166,640,0.026,8456,20571,24317.6,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,600.0,5.76,5.83,0.13,0.14,0.92,-0.075,0.032,6112,2139,0.036,16365,38631,78472.4,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,601.0,4.82,4.87,0.18,0.19,0.894,-0.104,0.046,6918,7244,0.048,6686,43359,63915.59999999999,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,602.0,3.92,3.95,0.27,0.28,0.85,-0.149,0.064,8654,11021,0.065,5853,71568,93430.1,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,603.0,3.06,3.1,0.41,0.42,0.786,-0.214,0.085,5049,13653,0.086,9495,122869,124573.5,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,604.0,2.29,2.3,0.62,0.63,0.699,-0.301,0.107,6584,49387,0.107,3531,156636,108230.5,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,605.0,1.6,1.61,0.94,0.95,0.587,-0.413,0.123,6949,151186,0.123,2972,166589,122028.3,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,606.0,1.04,1.05,1.37,1.38,0.459,-0.541,0.132,7199,217785,0.132,1617,59212,116371.2,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,607.0,0.62,0.63,1.95,1.98,0.327,-0.673,0.123,8577,142381,0.123,824,9438,115632.3,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,608.0,0.35,0.36,2.67,2.71,0.214,-0.786,0.1,14089,108361,0.1,817,5563,149060.0,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,609.0,0.18,0.19,3.49,3.55,0.128,-0.872,0.072,8751,46746,0.072,1517,3545,73929.6,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,610.0,0.09,0.1,4.4,4.46,0.073,-0.927,0.047,9997,46307,0.047,734,877,50435.7,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,611.0,0.04,0.05,5.0,5.98,0.038,-0.962,0.028,3628,33636,0.028,70,141,10354.4,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,612.0,0.02,0.03,6.11,6.85,0.022,-0.978,0.017,3526,24150,0.017,1,44,5995.9000000000015,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,613.0,0.01,0.02,6.81,7.96,0.013,-0.987,0.01,2123,3301,0.01,5,13,2128.0,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,614.0,0.0,0.01,7.76,8.95,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,615.0,0.0,0.01,9.2,9.93,0.005,-0.995,0.004,2867,7116,0.004,77,24,1177.6,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,616.0,0.0,0.01,9.79,10.95,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,617.0,0.0,0.01,10.76,11.95,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,618.0,0.0,0.01,11.77,12.95,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,619.0,0.0,0.01,12.77,13.95,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,620.0,0.0,0.01,13.74,14.95,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,621.0,0.0,0.01,14.77,15.95,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,622.0,0.0,0.01,15.75,16.92,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,623.0,0.0,0.01,16.76,17.95,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,624.0,0.0,0.01,17.76,18.95,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,625.0,0.0,0.01,18.76,19.95,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,626.0,0.0,0.01,19.76,20.95,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,627.0,0.0,0.01,20.76,21.95,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,628.0,0.0,0.01,21.76,22.95,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,629.0,0.0,0.01,22.76,23.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1189610.7000000002]
["2025-02-06T11:25:32.000000000",605.685,630.0,0.0,0.01,23.76,24.95,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1189610.7000000002]
["2025-02-06T11:25:43.000000000",605.65,581.0,24.05,25.35,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,582.0,23.04,24.26,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,583.0,22.04,23.25,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,584.0,21.05,22.25,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,585.0,20.06,21.25,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,586.0,19.03,20.26,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,587.0,17.93,19.27,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4683,256.70000000000005,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,588.0,17.07,18.33,0.01,0.02,1.0,-0.006,0.0,66,3,0.002,4955,2963,991.0,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,589.0,16.06,17.33,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,590.0,15.07,16.36,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,591.0,13.96,15.33,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,592.0,13.04,14.28,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8128,1695.2000000000005,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,593.0,12.06,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,5769,2191.8,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,594.0,11.59,11.72,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5937,2749.8,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,595.0,10.62,10.73,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14789,6093.9,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,596.0,9.63,9.74,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33115,4377.0,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,597.0,8.64,8.75,0.04,0.05,0.953,-0.026,0.002,496,157,0.013,5678,23253,7480.599999999999,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,598.0,7.66,7.76,0.06,0.07,0.949,-0.037,0.01,1189,294,0.019,5237,13674,11139.3,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,599.0,6.71,6.77,0.09,0.1,0.937,-0.054,0.02,1166,640,0.026,8456,20576,24317.6,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,600.0,5.73,5.81,0.12,0.13,0.919,-0.075,0.032,6112,2139,0.036,16365,38657,78472.4,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,601.0,4.8,4.84,0.18,0.19,0.893,-0.104,0.046,6918,7244,0.048,6686,43359,63915.59999999999,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,602.0,3.9,3.93,0.27,0.28,0.849,-0.149,0.064,8654,11021,0.065,5853,71569,93430.1,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,603.0,3.04,3.07,0.41,0.42,0.785,-0.214,0.085,5049,13653,0.086,9495,122890,124573.5,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,604.0,2.26,2.29,0.63,0.64,0.698,-0.302,0.107,6584,49405,0.107,3531,156691,108230.5,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,605.0,1.58,1.59,0.94,0.95,0.586,-0.414,0.124,6949,151227,0.124,2972,166766,123020.40000000002,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,606.0,1.03,1.04,1.39,1.4,0.458,-0.542,0.132,7199,217885,0.132,1617,59212,116371.2,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,607.0,0.62,0.63,1.97,2.0,0.327,-0.673,0.123,8577,142449,0.123,824,9439,115632.3,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,608.0,0.35,0.36,2.7,2.73,0.214,-0.786,0.1,14089,108387,0.1,817,5563,149060.0,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,609.0,0.18,0.19,3.51,3.57,0.128,-0.872,0.072,8751,46749,0.072,1517,3545,73929.6,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,610.0,0.09,0.1,4.41,4.48,0.073,-0.927,0.047,9997,46319,0.047,734,877,50435.7,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,611.0,0.04,0.05,5.02,5.96,0.038,-0.962,0.028,3628,33637,0.028,70,141,10354.4,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,612.0,0.02,0.03,6.33,6.83,0.022,-0.978,0.017,3526,24150,0.017,1,44,5995.9000000000015,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,613.0,0.01,0.02,6.83,8.3,0.013,-0.987,0.01,2123,3301,0.01,5,13,2128.0,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,614.0,0.0,0.01,7.75,9.54,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,615.0,0.0,0.01,9.2,9.94,0.005,-0.995,0.004,2867,7116,0.004,77,24,1177.6,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,616.0,0.0,0.01,9.69,11.55,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,617.0,0.0,0.01,10.76,11.97,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,618.0,0.0,0.01,11.74,12.96,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,619.0,0.0,0.01,12.74,13.95,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,620.0,0.0,0.01,13.7,15.03,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,621.0,0.0,0.01,14.74,15.94,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,622.0,0.0,0.01,15.75,17.12,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,623.0,0.0,0.01,16.76,17.95,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,624.0,0.0,0.01,17.69,18.98,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,625.0,0.0,0.01,18.74,19.98,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,626.0,0.0,0.01,19.67,20.98,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,627.0,0.0,0.01,20.67,21.98,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,628.0,0.0,0.01,21.67,22.98,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,629.0,0.0,0.01,22.67,23.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1190602.8]
["2025-02-06T11:25:43.000000000",605.65,630.0,0.0,0.01,23.74,24.98,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1190602.8]
["2025-02-06T11:25:54.000000000",605.645,581.0,24.04,25.33,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,582.0,23.04,24.33,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,583.0,22.04,23.34,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,584.0,21.04,22.27,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,585.0,20.04,21.27,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,586.0,19.04,20.27,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,587.0,18.04,19.27,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4683,256.70000000000005,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,588.0,17.04,18.33,0.01,0.02,1.0,-0.006,0.0,66,3,0.002,4955,2963,991.0,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,589.0,15.86,17.33,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,590.0,15.05,16.33,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,591.0,14.05,15.33,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,592.0,13.05,14.28,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8128,1695.2000000000005,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,593.0,12.06,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,5770,2191.8,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,594.0,11.59,11.71,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5937,2749.8,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,595.0,10.6,10.72,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14789,6093.9,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,596.0,9.61,9.73,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33115,4377.0,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,597.0,8.62,8.74,0.04,0.05,0.954,-0.026,0.002,496,157,0.014,5678,23253,8048.400000000001,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,598.0,7.63,7.75,0.06,0.07,0.95,-0.037,0.011,1189,294,0.019,5237,13674,11258.2,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,599.0,6.67,6.75,0.09,0.1,0.938,-0.054,0.021,1166,641,0.026,8456,20576,24434.2,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,600.0,5.72,5.8,0.12,0.13,0.923,-0.072,0.031,6112,2139,0.035,16365,38657,76224.70000000001,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,601.0,4.78,4.83,0.18,0.19,0.894,-0.104,0.046,6918,7244,0.049,6686,43363,64584.20000000001,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,602.0,3.88,3.91,0.27,0.28,0.849,-0.15,0.065,8654,11021,0.066,5853,71589,94880.8,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,603.0,3.02,3.06,0.41,0.42,0.785,-0.215,0.086,5049,13653,0.086,9495,122893,125078.4,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,604.0,2.25,2.27,0.63,0.64,0.696,-0.304,0.107,6584,49406,0.107,3531,156717,108230.5,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,605.0,1.58,1.59,0.94,0.95,0.584,-0.416,0.125,6949,151250,0.125,2972,166818,124012.5,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,606.0,1.02,1.03,1.39,1.4,0.455,-0.545,0.132,7199,220141,0.132,1617,59315,116371.2,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,607.0,0.61,0.62,1.97,2.0,0.325,-0.675,0.122,8577,142505,0.122,824,9439,114692.2,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,608.0,0.34,0.35,2.7,2.74,0.213,-0.787,0.099,14089,108507,0.099,817,5563,147569.40000000002,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,609.0,0.18,0.19,3.52,3.58,0.127,-0.873,0.071,8751,46751,0.071,1517,3545,72902.79999999999,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,610.0,0.09,0.1,4.42,4.48,0.072,-0.928,0.046,9997,46325,0.046,734,877,49362.6,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,611.0,0.04,0.05,5.04,5.92,0.038,-0.962,0.027,3628,33637,0.027,70,141,9984.6,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,612.0,0.02,0.03,6.33,6.83,0.022,-0.978,0.017,3526,24150,0.017,1,44,5995.9000000000015,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,613.0,0.01,0.02,6.86,8.3,0.013,-0.987,0.01,2123,3301,0.01,5,13,2128.0,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,614.0,0.0,0.01,7.77,8.98,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,615.0,0.0,0.01,8.76,9.96,0.005,-0.995,0.004,2867,7116,0.004,77,24,1177.6,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,616.0,0.0,0.01,9.76,11.36,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,617.0,0.0,0.01,10.76,11.97,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,618.0,0.0,0.01,11.76,12.97,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,619.0,0.0,0.01,12.76,13.97,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,620.0,0.0,0.01,13.75,14.95,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,621.0,0.0,0.01,14.75,15.97,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,622.0,0.0,0.01,15.74,16.97,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,623.0,0.0,0.01,16.76,17.95,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,624.0,0.0,0.01,17.74,18.97,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,625.0,0.0,0.01,18.75,19.97,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,626.0,0.0,0.01,19.74,20.97,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,627.0,0.0,0.01,20.74,21.97,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,628.0,0.0,0.01,21.74,22.97,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,629.0,0.0,0.01,22.74,23.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1187874.3000000005]
["2025-02-06T11:25:54.000000000",605.645,630.0,0.0,0.01,23.76,24.97,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1187874.3000000005]
["2025-02-06T11:26:05.000000000",605.61,581.0,24.04,25.22,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,582.0,23.05,24.22,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,583.0,22.04,23.22,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,584.0,21.05,22.32,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,585.0,20.0,21.22,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,586.0,19.02,20.22,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,587.0,17.99,19.24,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4683,256.70000000000005,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,588.0,17.05,18.22,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2963,1486.5,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,589.0,16.03,17.33,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,590.0,15.07,16.23,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,591.0,14.05,15.23,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,592.0,13.05,14.23,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8128,1695.2000000000005,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,593.0,12.06,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,5770,2191.8,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,594.0,11.56,11.68,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5937,2749.8,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,595.0,10.57,10.68,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14789,6093.9,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,596.0,9.57,9.69,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33116,4377.0,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,597.0,8.58,8.7,0.04,0.05,0.953,-0.026,0.002,496,157,0.014,5678,23254,8048.400000000001,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,598.0,7.6,7.71,0.06,0.07,0.948,-0.037,0.01,1189,294,0.019,5237,13675,11139.3,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,599.0,6.64,6.72,0.09,0.1,0.937,-0.054,0.02,1166,641,0.026,8456,20576,24317.6,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,600.0,5.7,5.76,0.12,0.13,0.922,-0.072,0.031,6112,2139,0.035,16365,38668,76224.70000000001,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,601.0,4.75,4.8,0.18,0.19,0.893,-0.104,0.046,6918,7244,0.049,6686,43379,64584.20000000001,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,602.0,3.85,3.89,0.27,0.28,0.848,-0.15,0.065,8654,11022,0.066,5853,71607,94880.8,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,603.0,3.0,3.03,0.42,0.43,0.782,-0.218,0.086,5049,13683,0.087,9495,122897,126027.9,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,604.0,2.23,2.25,0.64,0.65,0.694,-0.306,0.108,6584,49413,0.108,3531,156735,109242.0,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,605.0,1.55,1.56,0.95,0.96,0.582,-0.418,0.125,6949,151308,0.125,2972,166959,124012.5,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,606.0,1.0,1.01,1.4,1.41,0.453,-0.548,0.132,7199,220533,0.133,1617,59388,116532.9,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,607.0,0.6,0.61,1.99,2.02,0.322,-0.678,0.122,8577,142516,0.122,824,9439,114692.2,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,608.0,0.33,0.34,2.73,2.76,0.21,-0.79,0.099,14089,108534,0.099,817,5564,147569.40000000002,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,609.0,0.18,0.19,3.56,3.61,0.127,-0.873,0.071,8751,46756,0.071,1517,3545,72902.79999999999,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,610.0,0.09,0.1,4.45,4.53,0.072,-0.928,0.046,9997,46333,0.046,734,878,49362.6,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,611.0,0.04,0.05,5.0,5.91,0.038,-0.962,0.027,3628,33637,0.027,70,141,9984.6,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,612.0,0.02,0.03,6.33,6.82,0.022,-0.978,0.017,3526,24150,0.017,1,44,5995.9000000000015,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,613.0,0.01,0.02,6.88,8.29,0.013,-0.987,0.01,2123,3302,0.01,5,13,2128.0,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,614.0,0.0,0.01,7.79,9.11,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,615.0,0.0,0.01,8.79,9.94,0.005,-0.995,0.004,2867,7116,0.004,77,24,1177.6,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,616.0,0.0,0.01,9.79,11.55,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,617.0,0.0,0.01,10.79,11.97,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,618.0,0.0,0.01,11.79,13.01,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,619.0,0.0,0.01,12.79,14.37,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,620.0,0.0,0.01,13.76,15.01,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,621.0,0.0,0.01,14.76,15.97,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,622.0,0.0,0.01,15.76,17.0,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,623.0,0.0,0.01,16.8,17.94,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,624.0,0.0,0.01,17.69,19.0,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,625.0,0.0,0.01,18.79,20.01,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,626.0,0.0,0.01,19.7,21.01,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,627.0,0.0,0.01,20.79,22.01,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,628.0,0.0,0.01,21.79,23.01,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,629.0,0.0,0.01,22.7,24.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1190199.2000000004]
["2025-02-06T11:26:05.000000000",605.61,630.0,0.0,0.01,23.63,25.11,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,581.0,23.97,25.19,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,582.0,23.05,24.17,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,583.0,21.96,23.19,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,584.0,20.96,22.19,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,585.0,19.97,21.19,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,586.0,18.97,20.19,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,587.0,18.0,19.18,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4683,256.70000000000005,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,588.0,16.97,18.29,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2963,1486.5,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,589.0,15.97,17.28,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,590.0,14.98,16.29,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2918,2648.4,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,591.0,13.97,15.2,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,592.0,12.98,14.19,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8128,1695.2000000000005,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,593.0,12.06,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,5770,2191.8,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,594.0,11.54,11.65,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5937,2749.8,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,595.0,10.54,10.66,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14789,6093.9,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,596.0,9.56,9.66,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33116,4377.0,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,597.0,8.57,8.67,0.04,0.05,0.953,-0.026,0.002,496,157,0.014,5678,23254,8048.400000000001,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,598.0,7.58,7.69,0.06,0.07,0.948,-0.037,0.01,1189,294,0.019,5237,13675,11139.3,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,599.0,6.62,6.7,0.09,0.1,0.937,-0.054,0.02,1166,642,0.026,8456,20576,24317.6,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,600.0,5.66,5.74,0.12,0.13,0.922,-0.072,0.031,6112,2149,0.035,16365,38669,76224.70000000001,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,601.0,4.73,4.77,0.18,0.19,0.893,-0.104,0.046,6918,7244,0.049,6686,43381,64584.20000000001,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,602.0,3.83,3.87,0.28,0.29,0.848,-0.15,0.065,8654,11022,0.066,5853,71670,94880.8,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,603.0,2.98,3.01,0.43,0.44,0.782,-0.218,0.086,5049,13685,0.087,9495,122950,126027.9,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,604.0,2.21,2.23,0.65,0.66,0.694,-0.306,0.108,6584,49420,0.108,3531,156765,109242.0,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,605.0,1.54,1.55,0.97,0.98,0.582,-0.418,0.125,6949,151335,0.125,2972,167192,124012.5,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,606.0,0.99,1.0,1.42,1.43,0.453,-0.548,0.132,7199,220694,0.133,1617,59410,116532.9,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,607.0,0.59,0.6,2.02,2.04,0.322,-0.678,0.122,8577,142625,0.122,824,9439,114692.2,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,608.0,0.32,0.33,2.74,2.78,0.21,-0.79,0.099,14089,108554,0.099,817,5564,147569.40000000002,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,609.0,0.17,0.18,3.57,3.63,0.127,-0.873,0.071,8751,46778,0.071,1517,3545,72902.79999999999,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,610.0,0.08,0.09,4.47,4.55,0.072,-0.928,0.046,9997,46335,0.046,734,878,49362.6,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,611.0,0.04,0.05,5.01,5.89,0.038,-0.962,0.027,3628,33637,0.027,70,141,9984.6,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,612.0,0.02,0.03,6.33,6.81,0.022,-0.978,0.017,3526,24150,0.017,1,44,5995.9000000000015,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,613.0,0.01,0.02,6.75,8.3,0.013,-0.987,0.01,2123,3302,0.01,5,13,2128.0,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,614.0,0.0,0.01,7.82,9.05,0.005,-0.995,0.004,1373,6130,0.004,106,214,591.6,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,615.0,0.0,0.01,9.3,10.13,0.005,-0.995,0.004,2867,7116,0.004,77,24,1177.6,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,616.0,0.0,0.01,9.82,11.57,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,617.0,0.0,0.01,10.82,12.04,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,618.0,0.0,0.01,11.74,13.48,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,619.0,0.0,0.01,12.83,14.22,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,620.0,0.0,0.01,13.68,15.15,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,621.0,0.0,0.01,14.83,16.04,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,622.0,0.0,0.01,15.81,17.04,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,623.0,0.0,0.01,16.83,18.24,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,624.0,0.0,0.01,17.83,19.0,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,625.0,0.0,0.01,18.64,20.15,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,626.0,0.0,0.01,19.83,21.04,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,627.0,0.0,0.01,20.73,22.24,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,628.0,0.0,0.01,21.83,23.24,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,629.0,0.0,0.01,22.74,24.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1190199.2000000004]
["2025-02-06T11:26:17.000000000",605.58,630.0,0.0,0.01,23.74,25.22,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1190199.2000000004]
["2025-02-06T11:26:28.000000000",605.615,581.0,23.96,25.17,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,582.0,22.76,24.17,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,583.0,21.99,23.17,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,584.0,20.99,22.19,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,585.0,19.99,21.16,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,586.0,18.99,20.17,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,587.0,17.97,19.18,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4683,256.70000000000005,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,588.0,16.97,18.29,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2964,1486.5,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,589.0,15.77,17.29,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,590.0,14.98,16.41,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2924,2648.4,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,591.0,13.97,15.2,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,592.0,13.0,14.27,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8128,1695.2000000000005,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,593.0,12.06,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5770,2191.8,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,594.0,11.56,11.68,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5938,3208.1000000000004,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,595.0,10.57,10.69,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14793,6093.9,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,596.0,9.57,9.7,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33116,4377.0,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,597.0,8.58,8.71,0.04,0.05,0.952,-0.026,0.002,496,157,0.014,5678,23255,8048.400000000001,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,598.0,7.6,7.72,0.06,0.07,0.948,-0.038,0.011,1189,294,0.019,5237,13681,11258.2,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,599.0,6.65,6.73,0.09,0.1,0.936,-0.054,0.021,1166,642,0.027,8456,20577,25279.8,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,600.0,5.68,5.76,0.12,0.13,0.921,-0.073,0.032,6112,2149,0.036,16365,38855,78472.4,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,601.0,4.75,4.8,0.18,0.19,0.891,-0.105,0.047,6918,7244,0.05,6686,43403,65944.6,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,602.0,3.85,3.89,0.28,0.29,0.843,-0.155,0.066,8654,11022,0.068,5853,71684,96916.8,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,603.0,3.01,3.03,0.42,0.43,0.776,-0.223,0.088,5049,13715,0.089,9495,122958,128936.7,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,604.0,2.23,2.25,0.64,0.65,0.686,-0.314,0.11,6584,49429,0.11,3531,156848,111265.0,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,605.0,1.55,1.56,0.96,0.97,0.572,-0.428,0.127,6949,151341,0.127,2972,167465,125996.7,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,606.0,1.0,1.01,1.4,1.41,0.441,-0.559,0.131,7199,221045,0.131,1617,59422,115489.60000000002,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,607.0,0.59,0.6,1.99,2.02,0.311,-0.689,0.121,8577,142640,0.121,824,9472,113752.1,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,608.0,0.32,0.33,2.72,2.76,0.201,-0.799,0.097,14089,108592,0.096,817,5564,144506.5,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,609.0,0.17,0.18,3.55,3.6,0.121,-0.878,0.069,8751,46782,0.067,1517,3545,70545.8,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,610.0,0.08,0.09,4.45,4.53,0.066,-0.931,0.044,9997,46343,0.041,734,878,46996.2,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,611.0,0.04,0.05,5.0,5.86,0.037,-0.956,0.027,3628,33638,0.02,70,141,9935.6,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,612.0,0.02,0.03,6.33,6.81,0.022,-0.965,0.016,3526,24150,0.005,1,44,5642.1,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,613.0,0.01,0.02,6.84,8.57,0.013,-1.0,0.01,2123,3302,0.0,5,13,2123.0,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,614.0,0.0,0.01,7.82,9.05,0.005,-1.0,0.004,1373,6134,0.0,106,214,549.2,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,615.0,0.0,0.01,9.1,10.02,0.004,-1.0,0.004,2867,7116,0.0,77,24,1146.8,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,616.0,0.0,0.01,9.85,11.02,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,617.0,0.0,0.01,10.83,12.04,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,618.0,0.0,0.01,11.83,13.04,0.004,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,619.0,0.0,0.01,12.85,14.04,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,620.0,0.0,0.01,13.68,15.03,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,621.0,0.0,0.01,14.84,16.04,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,622.0,0.0,0.01,15.82,17.04,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,623.0,0.0,0.01,16.83,18.04,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,624.0,0.0,0.01,17.82,19.03,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,625.0,0.0,0.01,18.82,20.04,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,626.0,0.0,0.01,19.83,21.04,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,627.0,0.0,0.01,20.82,22.04,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,628.0,0.0,0.01,21.82,23.04,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,629.0,0.0,0.01,22.82,24.04,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1194028.4]
["2025-02-06T11:26:28.000000000",605.615,630.0,0.0,0.01,23.82,25.04,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1194028.4]
["2025-02-06T11:26:39.000000000",605.64,581.0,24.03,25.21,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,582.0,23.01,24.2,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,583.0,22.02,23.21,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,584.0,21.02,22.19,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,585.0,20.02,21.22,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,586.0,19.01,20.2,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,587.0,17.99,19.22,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4683,256.70000000000005,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,588.0,17.01,18.24,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2964,1486.5,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,589.0,16.0,17.24,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,590.0,15.01,16.23,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2924,2648.4,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,591.0,14.03,15.23,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,592.0,13.0,14.23,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8128,1695.2000000000005,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,593.0,12.02,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,5770,2191.8,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,594.0,11.58,11.7,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5938,2749.8,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,595.0,10.59,10.69,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14793,6093.9,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,596.0,9.59,9.71,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33116,4377.0,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,597.0,8.6,8.71,0.04,0.05,0.954,-0.026,0.002,496,157,0.014,5678,23255,8048.400000000001,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,598.0,7.62,7.72,0.06,0.07,0.95,-0.038,0.011,1189,294,0.019,5237,13683,11258.2,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,599.0,6.66,6.74,0.09,0.1,0.938,-0.054,0.021,1166,642,0.026,8456,20577,24434.2,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,600.0,5.7,5.78,0.12,0.13,0.923,-0.072,0.032,6112,2149,0.035,16365,38860,76835.90000000001,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,601.0,4.77,4.83,0.18,0.19,0.893,-0.105,0.047,6918,7244,0.049,6686,43405,65276.0,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,602.0,3.87,3.9,0.28,0.29,0.846,-0.153,0.065,8654,11023,0.066,5853,71688,94880.8,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,603.0,3.02,3.05,0.42,0.43,0.784,-0.216,0.087,5049,13720,0.087,9495,122964,126532.8,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,604.0,2.25,2.26,0.63,0.64,0.693,-0.307,0.109,6584,49432,0.109,3531,156890,110253.5,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,605.0,1.56,1.58,0.95,0.96,0.58,-0.42,0.126,6949,151365,0.126,2972,167610,125004.59999999998,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,606.0,1.01,1.02,1.39,1.4,0.45,-0.55,0.133,7199,221161,0.133,1617,59470,117252.8,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,607.0,0.6,0.61,1.97,2.0,0.319,-0.681,0.122,8577,142646,0.122,824,9472,114692.2,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,608.0,0.33,0.34,2.71,2.74,0.206,-0.794,0.099,14089,108863,0.099,817,5564,147569.40000000002,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,609.0,0.17,0.18,3.55,3.58,0.123,-0.877,0.07,8751,46784,0.07,1517,3545,71876.00000000001,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,610.0,0.08,0.09,4.44,4.51,0.067,-0.933,0.045,9997,46343,0.045,734,878,48289.5,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,611.0,0.04,0.05,5.03,5.83,0.038,-0.962,0.027,3628,33638,0.027,70,141,9984.6,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,612.0,0.02,0.03,6.33,6.8,0.022,-0.978,0.017,3526,24150,0.017,1,44,5995.9000000000015,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,613.0,0.01,0.02,6.82,8.15,0.013,-0.987,0.01,2123,3302,0.01,5,13,2128.0,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,614.0,0.0,0.01,7.83,9.0,0.005,-0.995,0.004,1373,6135,0.004,106,214,591.6,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,615.0,0.0,0.01,9.32,10.0,0.005,-0.995,0.004,2867,7116,0.004,77,24,1177.6,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,616.0,0.0,0.01,9.81,11.0,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,617.0,0.0,0.01,10.79,12.02,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,618.0,0.0,0.01,11.79,13.01,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,619.0,0.0,0.01,12.85,14.01,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,620.0,0.0,0.01,13.79,15.01,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,621.0,0.0,0.01,14.79,16.01,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,622.0,0.0,0.01,15.79,17.01,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,623.0,0.0,0.01,16.79,18.01,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,624.0,0.0,0.01,17.82,19.01,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,625.0,0.0,0.01,18.81,20.02,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,626.0,0.0,0.01,19.79,21.02,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,627.0,0.0,0.01,20.79,22.02,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,628.0,0.0,0.01,21.79,23.02,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,629.0,0.0,0.01,22.79,24.02,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1192866.2000000002]
["2025-02-06T11:26:39.000000000",605.64,630.0,0.0,0.01,23.79,25.02,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1192866.2000000002]
["2025-02-06T11:26:50.000000000",605.65,581.0,24.02,25.21,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,582.0,23.01,24.2,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,583.0,22.02,23.21,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,584.0,21.02,22.21,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,585.0,20.03,21.2,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,586.0,19.02,20.24,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,587.0,18.01,19.21,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4683,256.70000000000005,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,588.0,17.01,18.25,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2964,1486.5,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,589.0,15.43,17.25,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,590.0,15.03,16.41,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2924,2648.4,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,591.0,14.03,15.22,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,592.0,13.02,14.24,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8128,1695.2000000000005,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,593.0,12.02,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,5770,2191.8,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,594.0,11.59,11.73,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5938,2749.8,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,595.0,10.6,10.72,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14793,6093.9,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,596.0,9.6,9.73,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33126,4377.0,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,597.0,8.62,8.74,0.04,0.05,0.952,-0.026,0.002,496,157,0.014,5678,23255,8048.400000000001,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,598.0,7.63,7.76,0.06,0.07,0.948,-0.038,0.01,1189,294,0.019,5237,13693,11139.3,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,599.0,6.68,6.77,0.09,0.1,0.937,-0.054,0.02,1166,642,0.026,8456,20577,24317.6,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,600.0,5.71,5.78,0.12,0.13,0.922,-0.072,0.031,6112,2149,0.035,16365,38861,76224.70000000001,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,601.0,4.79,4.84,0.18,0.19,0.892,-0.104,0.046,6918,7244,0.049,6686,43405,64584.20000000001,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,602.0,3.89,3.92,0.27,0.28,0.848,-0.15,0.065,8654,11024,0.066,5853,71758,94880.8,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,603.0,3.04,3.06,0.42,0.43,0.781,-0.218,0.086,5049,13720,0.087,9495,122964,126027.9,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,604.0,2.25,2.27,0.63,0.64,0.693,-0.306,0.108,6584,49452,0.109,3531,157137,109595.1,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,605.0,1.57,1.58,0.94,0.95,0.58,-0.42,0.125,6949,151382,0.125,2972,167973,124012.5,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,606.0,1.02,1.03,1.38,1.39,0.451,-0.549,0.132,7199,221402,0.132,1617,59486,116371.2,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,607.0,0.6,0.61,1.96,1.99,0.32,-0.68,0.122,8577,142650,0.122,824,9472,114692.2,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,608.0,0.33,0.34,2.69,2.73,0.206,-0.794,0.099,14089,108910,0.099,817,5565,147569.40000000002,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,609.0,0.17,0.18,3.52,3.57,0.123,-0.877,0.07,8751,46785,0.07,1517,3548,71876.00000000001,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,610.0,0.08,0.09,4.44,4.5,0.067,-0.933,0.045,9997,46344,0.045,734,880,48289.5,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,611.0,0.04,0.05,5.0,5.82,0.038,-0.962,0.027,3628,33640,0.027,70,141,9984.6,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,612.0,0.02,0.03,6.33,6.79,0.022,-0.978,0.017,3526,24150,0.017,1,44,5995.9000000000015,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,613.0,0.01,0.02,6.82,8.15,0.013,-0.987,0.01,2123,3302,0.01,5,13,2128.0,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,614.0,0.0,0.01,7.86,8.99,0.005,-0.995,0.004,1373,6135,0.004,106,214,591.6,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,615.0,0.0,0.01,9.32,9.99,0.005,-0.995,0.004,2867,7116,0.004,77,24,1177.6,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,616.0,0.0,0.01,9.77,11.57,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,617.0,0.0,0.01,10.77,11.99,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,618.0,0.0,0.01,11.79,13.0,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,619.0,0.0,0.01,12.79,13.99,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,620.0,0.0,0.01,13.79,14.99,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,621.0,0.0,0.01,14.8,16.0,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,622.0,0.0,0.01,15.79,17.0,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,623.0,0.0,0.01,16.79,18.0,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,624.0,0.0,0.01,17.8,19.0,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,625.0,0.0,0.01,18.64,19.98,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,626.0,0.0,0.01,19.79,20.98,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,627.0,0.0,0.01,20.8,21.98,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,628.0,0.0,0.01,21.8,23.0,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,629.0,0.0,0.01,22.79,24.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1188290.7000000002]
["2025-02-06T11:26:50.000000000",605.65,630.0,0.0,0.01,23.79,25.0,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,581.0,23.96,25.18,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,582.0,22.96,24.18,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,583.0,22.02,23.18,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,584.0,21.03,22.2,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,585.0,19.99,21.17,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,586.0,18.29,20.17,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,587.0,17.95,19.28,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4683,256.70000000000005,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,588.0,17.02,18.29,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2969,1486.5,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,589.0,15.43,17.3,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,590.0,15.03,16.41,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2924,2648.4,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,591.0,13.97,15.22,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,592.0,13.02,14.22,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8128,1695.2000000000005,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,593.0,11.82,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,5770,2191.8,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,594.0,11.53,11.65,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5938,2749.8,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,595.0,10.53,10.65,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14793,6093.9,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,596.0,9.55,9.66,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33126,4377.0,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,597.0,8.55,8.67,0.04,0.05,0.952,-0.026,0.002,496,157,0.014,5678,23255,8048.400000000001,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,598.0,7.58,7.68,0.06,0.07,0.948,-0.038,0.01,1189,294,0.019,5237,13693,11139.3,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,599.0,6.61,6.69,0.09,0.1,0.937,-0.054,0.02,1166,642,0.026,8456,20579,24317.6,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,600.0,5.68,5.73,0.12,0.13,0.922,-0.072,0.031,6112,2149,0.035,16365,38884,76224.70000000001,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,601.0,4.73,4.78,0.18,0.19,0.892,-0.104,0.046,6918,7244,0.049,6686,43405,64584.20000000001,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,602.0,3.83,3.87,0.28,0.29,0.848,-0.15,0.065,8654,11028,0.066,5853,71769,94880.8,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,603.0,2.98,3.01,0.43,0.44,0.781,-0.218,0.086,5049,13720,0.087,9495,122965,126027.9,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,604.0,2.21,2.22,0.65,0.66,0.693,-0.306,0.108,6584,49456,0.109,3531,157138,109595.1,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,605.0,1.54,1.55,0.97,0.98,0.58,-0.42,0.125,6949,151488,0.125,2972,168040,124012.5,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,606.0,0.99,1.0,1.42,1.43,0.451,-0.549,0.132,7199,221457,0.132,1617,59488,116371.2,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,607.0,0.59,0.6,2.01,2.04,0.32,-0.68,0.122,8577,142650,0.122,824,9473,114692.2,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,608.0,0.33,0.34,2.75,2.79,0.206,-0.794,0.099,14089,108915,0.099,817,5569,147569.40000000002,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,609.0,0.17,0.18,3.58,3.64,0.123,-0.877,0.07,8751,46786,0.07,1517,3548,71876.00000000001,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,610.0,0.08,0.09,4.48,4.56,0.067,-0.933,0.045,9997,46344,0.045,734,880,48289.5,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,611.0,0.04,0.05,5.0,5.81,0.038,-0.962,0.027,3628,33640,0.027,70,141,9984.6,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,612.0,0.02,0.03,6.33,6.79,0.022,-0.978,0.017,3526,24150,0.017,1,44,5995.9000000000015,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,613.0,0.01,0.02,6.74,8.15,0.013,-0.987,0.01,2123,3302,0.01,5,13,2128.0,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,614.0,0.0,0.01,7.87,9.29,0.005,-0.995,0.004,1373,6135,0.004,106,214,591.6,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,615.0,0.0,0.01,9.4,9.98,0.005,-0.995,0.004,2867,7116,0.004,77,24,1177.6,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,616.0,0.0,0.01,9.81,11.54,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,617.0,0.0,0.01,10.82,12.16,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,618.0,0.0,0.01,11.82,13.47,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,619.0,0.0,0.01,12.81,13.98,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,620.0,0.0,0.01,13.81,14.98,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,621.0,0.0,0.01,14.81,15.99,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,622.0,0.0,0.01,15.81,17.41,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,623.0,0.0,0.01,16.73,18.64,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,624.0,0.0,0.01,17.73,19.57,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,625.0,0.0,0.01,18.64,20.13,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,626.0,0.0,0.01,19.62,21.13,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,627.0,0.0,0.01,20.73,22.64,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,628.0,0.0,0.01,21.73,23.59,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,629.0,0.0,0.01,22.8,24.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1188290.7000000002]
["2025-02-06T11:27:02.000000000",605.58,630.0,0.0,0.01,23.8,25.22,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1188290.7000000002]
["2025-02-06T11:27:13.000000000",605.58,581.0,23.96,25.18,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,582.0,22.25,24.3,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,583.0,21.39,23.3,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,584.0,20.96,22.28,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,585.0,19.77,21.17,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,586.0,18.77,20.29,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,587.0,17.77,19.3,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4683,256.70000000000005,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,588.0,16.5,18.3,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2969,1486.5,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,589.0,15.97,17.19,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,590.0,15.03,16.41,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2924,2648.4,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,591.0,14.0,15.2,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,592.0,13.03,14.28,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8128,1695.2000000000005,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,593.0,11.98,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5770,2191.8,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,594.0,11.53,11.66,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5938,2749.8,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,595.0,10.54,10.65,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14793,6093.9,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,596.0,9.54,9.67,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33126,4377.0,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,597.0,8.55,8.66,0.04,0.05,0.952,-0.026,0.002,496,157,0.014,5678,23255,8048.400000000001,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,598.0,7.57,7.7,0.06,0.07,0.948,-0.038,0.011,1189,294,0.019,5237,13694,11258.2,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,599.0,6.61,6.69,0.09,0.1,0.937,-0.054,0.021,1166,642,0.027,8456,20579,25279.8,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,600.0,5.68,5.73,0.12,0.13,0.921,-0.073,0.031,6112,2149,0.036,16365,38896,77861.2,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,601.0,4.73,4.77,0.18,0.19,0.892,-0.105,0.047,6918,7244,0.05,6686,43410,65944.6,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,602.0,3.83,3.87,0.28,0.29,0.844,-0.154,0.066,8654,11028,0.067,5853,71770,96331.5,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,603.0,2.98,3.01,0.43,0.44,0.777,-0.223,0.087,5049,13720,0.088,9495,122968,127482.3,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,604.0,2.21,2.23,0.65,0.66,0.687,-0.313,0.109,6584,49522,0.109,3531,157157,110253.5,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,605.0,1.54,1.55,0.97,0.98,0.574,-0.426,0.126,6949,151491,0.126,2972,168168,125004.59999999998,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,606.0,0.99,1.0,1.42,1.43,0.444,-0.556,0.132,7199,221551,0.132,1617,59509,116371.2,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,607.0,0.58,0.59,2.01,2.04,0.314,-0.686,0.121,8577,142657,0.121,824,9473,113752.1,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,608.0,0.32,0.33,2.75,2.79,0.204,-0.796,0.097,14089,109206,0.097,817,5569,144588.2,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,609.0,0.17,0.18,3.59,3.64,0.122,-0.878,0.069,8751,46792,0.069,1517,3548,70849.20000000001,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,610.0,0.08,0.09,4.49,4.56,0.066,-0.933,0.044,9997,46354,0.044,734,880,47216.4,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,611.0,0.04,0.05,5.0,5.81,0.037,-0.963,0.027,3628,33641,0.027,70,141,9984.6,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,612.0,0.02,0.03,6.33,6.79,0.022,-0.978,0.016,3526,24150,0.016,1,44,5643.2,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,613.0,0.01,0.02,6.86,8.14,0.013,-0.987,0.01,2123,3302,0.01,5,13,2128.0,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,614.0,0.0,0.01,7.88,9.04,0.005,-0.995,0.004,1373,6135,0.004,106,214,591.6,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,615.0,0.0,0.01,9.4,10.14,0.004,-0.995,0.004,2867,7116,0.004,77,24,1177.6,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,616.0,0.0,0.01,9.84,11.57,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,617.0,0.0,0.01,10.84,12.04,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,618.0,0.0,0.01,11.82,13.02,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,619.0,0.0,0.01,12.64,14.17,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,620.0,0.0,0.01,13.82,15.17,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,621.0,0.0,0.01,14.82,15.97,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,622.0,0.0,0.01,15.82,17.41,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,623.0,0.0,0.01,16.82,18.64,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,624.0,0.0,0.01,17.82,19.57,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,625.0,0.0,0.01,18.82,20.17,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,626.0,0.0,0.01,19.82,21.17,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,627.0,0.0,0.01,20.82,22.64,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,628.0,0.0,0.01,21.82,23.59,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,629.0,0.0,0.01,22.82,24.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1190550.4]
["2025-02-06T11:27:13.000000000",605.58,630.0,0.0,0.01,23.82,25.22,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1190550.4]
["2025-02-06T11:27:24.000000000",605.54,581.0,23.96,25.14,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,582.0,22.92,24.14,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,583.0,21.92,23.14,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,584.0,20.97,22.14,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,585.0,19.95,21.14,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,586.0,18.93,20.13,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,587.0,17.92,19.14,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4683,256.70000000000005,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,588.0,16.96,18.15,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2969,1486.5,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,589.0,15.92,17.15,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,590.0,14.83,16.15,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2924,2648.4,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,591.0,14.02,15.16,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,592.0,13.03,14.15,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8128,1695.2000000000005,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,593.0,11.98,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5770,2191.8,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,594.0,11.5,11.61,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5939,2749.8,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,595.0,10.51,10.62,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14793,6093.9,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,596.0,9.51,9.63,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33142,4377.0,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,597.0,8.53,8.64,0.04,0.05,0.953,-0.026,0.002,496,157,0.014,5678,23255,8048.400000000001,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,598.0,7.54,7.65,0.06,0.07,0.948,-0.038,0.011,1189,294,0.019,5237,13694,11258.2,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,599.0,6.58,6.65,0.09,0.1,0.937,-0.054,0.021,1166,642,0.027,8456,20594,25279.8,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,600.0,5.62,5.7,0.13,0.14,0.922,-0.073,0.032,6112,2159,0.036,16365,38996,78472.4,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,601.0,4.69,4.73,0.19,0.2,0.892,-0.105,0.047,6918,7244,0.05,6686,43440,65944.6,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,602.0,3.79,3.83,0.29,0.3,0.844,-0.155,0.066,8654,11030,0.068,5853,71786,96916.8,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,603.0,2.95,2.98,0.44,0.45,0.776,-0.223,0.088,5049,13720,0.088,9495,123069,127987.19999999998,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,604.0,2.19,2.21,0.66,0.67,0.686,-0.314,0.11,6584,49522,0.11,3531,157194,111265.0,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,605.0,1.51,1.53,0.99,1.0,0.572,-0.428,0.127,6949,151520,0.127,2972,168255,125996.7,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,606.0,0.97,0.98,1.44,1.46,0.442,-0.558,0.132,7199,221617,0.132,1617,59563,116371.2,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,607.0,0.58,0.59,2.04,2.07,0.312,-0.688,0.121,8577,142675,0.121,824,9478,113752.1,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,608.0,0.32,0.33,2.78,2.81,0.201,-0.799,0.097,14089,109881,0.097,817,5569,144588.2,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,609.0,0.16,0.17,3.61,3.67,0.121,-0.879,0.069,8751,46837,0.069,1517,3548,70849.20000000001,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,610.0,0.08,0.09,4.52,4.59,0.066,-0.934,0.044,9997,46364,0.044,734,880,47216.4,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,611.0,0.04,0.05,5.0,5.81,0.037,-0.963,0.027,3628,33641,0.027,70,141,9984.6,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,612.0,0.02,0.03,6.33,6.79,0.022,-0.978,0.016,3526,24150,0.016,1,44,5643.2,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,613.0,0.01,0.02,6.88,8.1,0.013,-0.987,0.01,2123,3302,0.01,5,13,2128.0,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,614.0,0.0,0.01,7.92,9.09,0.005,-0.995,0.004,1373,6135,0.004,106,214,591.6,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,615.0,0.0,0.01,8.87,10.09,0.004,-0.995,0.004,2867,7116,0.004,77,24,1177.6,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,616.0,0.0,0.01,9.87,11.09,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,617.0,0.0,0.01,10.86,12.09,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,618.0,0.0,0.01,11.86,13.07,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,619.0,0.0,0.01,12.86,14.04,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,620.0,0.0,0.01,13.87,14.99,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,621.0,0.0,0.01,14.86,15.96,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,622.0,0.0,0.01,15.87,17.06,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,623.0,0.0,0.01,16.87,18.06,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,624.0,0.0,0.01,17.86,19.57,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,625.0,0.0,0.01,18.86,20.09,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,626.0,0.0,0.01,19.86,21.06,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,627.0,0.0,0.01,20.87,22.09,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,628.0,0.0,0.01,21.86,23.06,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,629.0,0.0,0.01,22.87,24.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1194255.4]
["2025-02-06T11:27:24.000000000",605.54,630.0,0.0,0.01,23.87,25.06,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1194255.4]
["2025-02-06T11:27:35.000000000",605.585,581.0,23.96,25.18,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,582.0,22.94,24.17,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,583.0,21.95,23.13,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,584.0,20.95,22.17,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,585.0,19.97,21.17,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,586.0,18.97,20.16,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,587.0,17.97,19.17,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4683,256.70000000000005,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,588.0,16.97,18.19,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2969,1486.5,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,589.0,15.95,17.29,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,590.0,14.97,16.2,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2924,2648.4,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,591.0,14.02,15.19,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,592.0,12.98,14.18,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8131,1695.2000000000005,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,593.0,11.98,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,5770,2191.8,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,594.0,11.54,11.65,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5939,2749.8,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,595.0,10.55,10.66,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14793,6093.9,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,596.0,9.56,9.67,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33142,4377.0,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,597.0,8.57,8.68,0.04,0.05,0.952,-0.026,0.002,496,157,0.014,5678,23256,8048.400000000001,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,598.0,7.59,7.69,0.06,0.07,0.948,-0.038,0.011,1189,294,0.019,5237,13694,11258.2,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,599.0,6.63,6.71,0.09,0.1,0.936,-0.054,0.021,1166,644,0.027,8456,20594,25279.8,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,600.0,5.67,5.73,0.13,0.14,0.918,-0.076,0.032,6112,2159,0.037,16365,38996,80108.9,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,601.0,4.74,4.78,0.19,0.2,0.888,-0.109,0.047,6918,7244,0.05,6686,43445,65944.6,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,602.0,3.84,3.87,0.29,0.3,0.841,-0.157,0.066,8654,11030,0.067,5853,71816,96331.5,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,603.0,2.99,3.02,0.43,0.44,0.777,-0.223,0.087,5049,13724,0.088,9495,123137,127482.3,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,604.0,2.22,2.24,0.65,0.66,0.687,-0.313,0.109,6584,49525,0.109,3531,157233,110253.5,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,605.0,1.54,1.55,0.97,0.98,0.574,-0.426,0.126,6949,151532,0.126,2972,168453,125004.59999999998,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,606.0,0.99,1.0,1.42,1.43,0.444,-0.556,0.131,7199,221651,0.131,1617,59597,115489.60000000002,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,607.0,0.59,0.6,2.01,2.04,0.314,-0.685,0.121,8577,142680,0.121,824,9478,113752.1,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,608.0,0.32,0.33,2.74,2.77,0.201,-0.798,0.097,14089,110094,0.097,817,5571,144588.2,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,609.0,0.16,0.17,3.57,3.62,0.118,-0.881,0.069,8751,46837,0.067,1517,3548,70545.8,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,610.0,0.08,0.09,4.47,4.55,0.066,-0.93,0.044,9997,46375,0.041,734,880,46996.2,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,611.0,0.04,0.05,5.02,5.81,0.037,-0.956,0.027,3628,33641,0.02,70,141,9935.6,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,612.0,0.02,0.03,6.33,6.79,0.022,-0.965,0.016,3526,24150,0.005,1,44,5642.1,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,613.0,0.01,0.02,6.88,8.16,0.013,-1.0,0.01,2123,3302,0.0,5,13,2123.0,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,614.0,0.0,0.01,7.89,9.05,0.005,-1.0,0.004,1373,6135,0.0,106,214,549.2,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,615.0,0.0,0.01,9.22,10.05,0.004,-1.0,0.004,2867,7116,0.0,77,31,1146.8,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,616.0,0.0,0.01,9.89,11.04,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,617.0,0.0,0.01,10.86,12.03,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,618.0,0.0,0.01,11.84,13.04,0.004,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,619.0,0.0,0.01,12.86,14.04,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,620.0,0.0,0.01,13.84,15.04,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,621.0,0.0,0.01,14.84,16.04,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,622.0,0.0,0.01,15.84,17.04,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,623.0,0.0,0.01,16.74,18.07,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,624.0,0.0,0.01,17.86,19.07,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,625.0,0.0,0.01,18.73,20.07,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,626.0,0.0,0.01,19.62,21.04,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,627.0,0.0,0.01,20.73,22.07,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,628.0,0.0,0.01,21.73,23.07,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,629.0,0.0,0.01,22.73,24.07,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1191245.0]
["2025-02-06T11:27:35.000000000",605.585,630.0,0.0,0.01,23.73,25.07,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,581.0,23.96,25.16,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,582.0,22.96,24.29,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,583.0,21.99,23.29,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,584.0,20.99,22.29,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,585.0,19.94,21.29,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,586.0,18.94,20.28,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,587.0,17.96,19.2,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4783,256.70000000000005,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,588.0,16.97,18.29,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2969,1486.5,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,589.0,15.97,17.29,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,590.0,14.97,16.17,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2925,2648.4,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,591.0,14.02,15.29,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,592.0,12.98,14.21,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8131,1695.2000000000005,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,593.0,11.98,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,5770,2191.8,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,594.0,11.56,11.68,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5939,2749.8,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,595.0,10.57,10.69,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14793,6093.9,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,596.0,9.57,9.69,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33152,4377.0,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,597.0,8.59,8.7,0.04,0.05,0.952,-0.026,0.002,496,157,0.014,5678,23266,8048.400000000001,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,598.0,7.6,7.72,0.06,0.07,0.948,-0.038,0.011,1189,294,0.019,5237,13694,11258.2,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,599.0,6.65,6.73,0.09,0.1,0.936,-0.054,0.021,1166,644,0.027,8456,20596,25279.8,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,600.0,5.69,5.76,0.13,0.14,0.918,-0.076,0.032,6112,2159,0.037,16365,38998,80108.9,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,601.0,4.77,4.8,0.19,0.2,0.888,-0.109,0.047,6918,7244,0.05,6686,43445,65944.6,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,602.0,3.86,3.89,0.28,0.29,0.841,-0.157,0.066,8654,11031,0.067,5853,71821,96331.5,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,603.0,3.01,3.04,0.43,0.44,0.777,-0.223,0.087,5049,13730,0.088,9495,123251,127482.3,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,604.0,2.23,2.26,0.64,0.65,0.687,-0.313,0.109,6584,49527,0.109,3531,157266,110253.5,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,605.0,1.55,1.56,0.96,0.97,0.574,-0.426,0.126,6949,151765,0.126,2972,168580,125004.59999999998,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,606.0,1.0,1.01,1.41,1.42,0.444,-0.556,0.131,7199,221820,0.131,1617,59601,115489.60000000002,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,607.0,0.59,0.6,1.99,2.02,0.314,-0.685,0.121,8577,142707,0.121,824,9484,113752.1,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,608.0,0.32,0.33,2.72,2.76,0.201,-0.798,0.097,14089,110202,0.097,817,5573,144588.2,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,609.0,0.17,0.18,3.55,3.59,0.118,-0.881,0.069,8751,46839,0.067,1517,3548,70545.8,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,610.0,0.08,0.09,4.45,4.53,0.066,-0.93,0.044,9997,46375,0.041,734,880,46996.2,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,611.0,0.04,0.05,5.01,5.81,0.037,-0.956,0.027,3628,33641,0.02,70,141,9935.6,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,612.0,0.02,0.03,6.33,6.79,0.022,-0.965,0.016,3526,24150,0.005,1,44,5642.1,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,613.0,0.01,0.02,6.89,8.16,0.013,-1.0,0.01,2123,3302,0.0,5,13,2123.0,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,614.0,0.0,0.01,7.86,9.05,0.005,-1.0,0.004,1373,6135,0.0,106,214,549.2,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,615.0,0.0,0.01,9.22,10.02,0.004,-1.0,0.004,2867,7116,0.0,77,31,1146.8,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,616.0,0.0,0.01,9.9,11.18,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,617.0,0.0,0.01,10.75,12.03,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,618.0,0.0,0.01,11.73,13.04,0.004,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,619.0,0.0,0.01,12.73,14.03,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,620.0,0.0,0.01,13.68,15.04,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,621.0,0.0,0.01,14.69,16.04,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,622.0,0.0,0.01,15.74,17.04,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,623.0,0.0,0.01,16.73,18.03,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,624.0,0.0,0.01,17.73,19.03,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,625.0,0.0,0.01,18.73,20.03,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,626.0,0.0,0.01,19.62,21.03,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,627.0,0.0,0.01,20.73,22.03,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,628.0,0.0,0.01,21.73,23.03,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,629.0,0.0,0.01,22.8,24.03,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1191245.0]
["2025-02-06T11:27:46.000000000",605.62,630.0,0.0,0.01,23.8,25.03,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1191245.0]
["2025-02-06T11:27:58.000000000",605.62,581.0,24.01,25.24,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,582.0,23.01,24.21,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,583.0,22.01,23.24,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,584.0,21.01,22.22,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,585.0,20.01,21.24,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,586.0,19.01,20.24,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,587.0,18.01,19.24,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4783,256.70000000000005,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,588.0,17.03,18.23,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2969,1486.5,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,589.0,16.02,17.32,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,590.0,15.02,16.25,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2925,2648.4,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,591.0,14.02,15.25,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,592.0,13.02,14.23,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8131,1695.2000000000005,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,593.0,12.03,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,5770,2191.8,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,594.0,11.58,11.7,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5939,2749.8,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,595.0,10.59,10.7,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14793,6093.9,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,596.0,9.6,9.71,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33152,4377.0,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,597.0,8.59,8.72,0.04,0.05,0.955,-0.026,0.003,496,157,0.014,5678,23266,8098.0,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,598.0,7.63,7.73,0.06,0.07,0.951,-0.037,0.011,1189,294,0.019,5237,13694,11258.2,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,599.0,6.67,6.75,0.09,0.1,0.939,-0.054,0.021,1166,644,0.026,8456,20596,24434.2,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,600.0,5.7,5.76,0.13,0.14,0.92,-0.076,0.033,6112,2159,0.036,16365,39003,79083.6,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,601.0,4.77,4.81,0.19,0.2,0.891,-0.108,0.047,6918,7244,0.049,6686,43454,65276.0,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,602.0,3.87,3.9,0.28,0.29,0.847,-0.153,0.065,8654,11031,0.066,5853,71825,94880.8,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,603.0,3.02,3.05,0.42,0.43,0.783,-0.218,0.086,5049,13730,0.087,9495,123257,126027.9,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,604.0,2.24,2.26,0.64,0.65,0.695,-0.306,0.108,6584,49543,0.109,3531,157291,109595.1,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,605.0,1.56,1.57,0.95,0.96,0.583,-0.419,0.124,6949,151780,0.125,2972,168607,123317.6,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,606.0,1.01,1.02,1.4,1.41,0.454,-0.549,0.134,7199,221838,0.132,1617,59610,117811.0,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,607.0,0.6,0.61,1.98,2.01,0.323,-0.68,0.123,8577,142757,0.123,824,9484,115632.3,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,608.0,0.33,0.34,2.71,2.75,0.207,-0.793,0.1,14089,110212,0.099,817,5573,148978.30000000002,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,609.0,0.17,0.18,3.53,3.6,0.123,-0.877,0.071,8751,46854,0.07,1517,3548,72751.09999999999,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,610.0,0.08,0.09,4.44,4.51,0.067,-0.933,0.045,9997,46385,0.045,734,880,48289.5,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,611.0,0.04,0.05,5.0,5.78,0.038,-0.962,0.027,3628,33641,0.027,70,141,9984.6,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,612.0,0.02,0.03,6.33,6.76,0.022,-0.978,0.017,3526,24150,0.017,1,44,5995.9000000000015,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,613.0,0.01,0.02,6.74,8.16,0.013,-0.987,0.01,2123,3302,0.01,5,13,2128.0,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,614.0,0.0,0.01,7.9,8.99,0.005,-0.995,0.004,1373,6135,0.004,106,214,591.6,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,615.0,0.0,0.01,9.22,10.0,0.005,-0.995,0.004,2867,7116,0.004,77,31,1177.6,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,616.0,0.0,0.01,9.9,10.99,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,617.0,0.0,0.01,10.7,12.0,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,618.0,0.0,0.01,11.69,13.0,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,619.0,0.0,0.01,12.69,14.0,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,620.0,0.0,0.01,13.77,14.99,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,621.0,0.0,0.01,14.69,16.01,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,622.0,0.0,0.01,15.76,17.11,0.003,-0.997,0.001,578,100,0.002,0,0,57.8,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,623.0,0.0,0.01,16.76,18.0,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,624.0,0.0,0.01,17.76,19.01,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,625.0,0.0,0.01,18.76,20.01,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,626.0,0.0,0.01,19.76,21.01,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,627.0,0.0,0.01,20.76,22.63,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,628.0,0.0,0.01,21.76,23.0,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,629.0,0.0,0.01,22.76,24.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1196095.5000000005]
["2025-02-06T11:27:58.000000000",605.62,630.0,0.0,0.01,23.76,25.22,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1196095.5000000005]
["2025-02-06T11:28:09.000000000",605.605,581.0,23.99,25.2,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,582.0,22.99,24.2,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,583.0,22.01,23.2,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,584.0,21.02,22.2,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,585.0,19.99,21.2,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,586.0,19.01,20.19,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,587.0,17.99,19.2,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4783,256.70000000000005,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,588.0,16.98,18.33,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2969,1486.5,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,589.0,15.98,17.33,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,590.0,14.99,16.21,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2925,2648.4,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,591.0,14.03,15.21,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,592.0,13.0,14.21,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8131,1695.2000000000005,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,593.0,11.99,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,5770,2191.8,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,594.0,11.55,11.66,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5939,2749.8,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,595.0,10.56,10.67,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14793,6093.9,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,596.0,9.57,9.67,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33152,4377.0,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,597.0,8.58,8.68,0.04,0.05,0.954,-0.026,0.003,496,157,0.014,5678,23266,8098.0,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,598.0,7.59,7.7,0.06,0.07,0.95,-0.038,0.011,1189,294,0.019,5237,13694,11258.2,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,599.0,6.64,6.71,0.09,0.1,0.938,-0.054,0.021,1166,644,0.027,8456,20596,25279.8,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,600.0,5.68,5.75,0.13,0.14,0.92,-0.076,0.033,6112,2159,0.036,16365,39003,79083.6,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,601.0,4.75,4.8,0.19,0.2,0.89,-0.108,0.048,6918,7250,0.05,6686,43465,66636.40000000001,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,602.0,3.85,3.89,0.28,0.29,0.846,-0.154,0.066,8654,11031,0.067,5853,71828,96331.5,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,603.0,3.0,3.03,0.43,0.44,0.781,-0.219,0.087,5049,13730,0.088,9495,123357,127482.3,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,604.0,2.22,2.25,0.64,0.65,0.691,-0.309,0.109,6584,49601,0.109,3531,157336,110253.5,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,605.0,1.54,1.55,0.96,0.97,0.577,-0.423,0.126,6949,152048,0.126,2972,168612,125004.59999999998,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,606.0,1.0,1.01,1.4,1.42,0.447,-0.553,0.133,7199,222219,0.133,1617,59676,117252.8,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,607.0,0.59,0.6,1.99,2.02,0.316,-0.684,0.122,8577,142767,0.122,824,9484,114692.2,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,608.0,0.32,0.33,2.72,2.76,0.203,-0.797,0.098,14089,113957,0.098,817,5573,146078.8,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,609.0,0.16,0.17,3.55,3.61,0.122,-0.878,0.07,8751,46854,0.07,1517,3548,71876.00000000001,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,610.0,0.08,0.09,4.49,4.53,0.067,-0.933,0.044,9997,46387,0.044,734,880,47216.4,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,611.0,0.04,0.05,5.0,5.78,0.037,-0.963,0.027,3628,35138,0.027,70,141,9984.6,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,612.0,0.02,0.03,6.33,6.76,0.022,-0.978,0.016,3526,24150,0.016,1,44,5643.2,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,613.0,0.01,0.02,6.83,8.16,0.013,-0.987,0.01,2123,3302,0.01,5,13,2128.0,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,614.0,0.0,0.01,7.9,9.02,0.005,-0.995,0.004,1373,6135,0.004,106,214,591.6,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,615.0,0.0,0.01,9.22,9.97,0.004,-0.995,0.004,2867,7116,0.004,77,31,1177.6,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,616.0,0.0,0.01,9.82,11.18,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,617.0,0.0,0.01,10.81,12.02,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,618.0,0.0,0.01,11.81,13.2,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,619.0,0.0,0.01,12.8,14.02,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,620.0,0.0,0.01,13.72,15.01,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,621.0,0.0,0.01,14.82,16.0,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,622.0,0.0,0.01,15.81,17.02,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,623.0,0.0,0.01,16.81,18.03,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,624.0,0.0,0.01,17.81,19.03,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,625.0,0.0,0.01,18.69,20.03,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,626.0,0.0,0.01,19.62,21.03,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,627.0,0.0,0.01,20.79,22.03,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,628.0,0.0,0.01,21.79,23.03,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,629.0,0.0,0.01,22.8,24.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1196853.3000000005]
["2025-02-06T11:28:09.000000000",605.605,630.0,0.0,0.01,23.79,25.03,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1196853.3000000005]
["2025-02-06T11:28:20.000000000",605.62,581.0,24.0,25.2,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,582.0,23.0,24.19,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,583.0,21.99,23.19,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,584.0,21.0,22.18,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,585.0,20.0,21.2,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,586.0,19.0,20.19,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,587.0,18.0,19.18,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4783,256.70000000000005,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,588.0,17.0,18.3,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2969,1486.5,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,589.0,16.0,17.3,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,590.0,15.01,16.32,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2925,2648.4,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,591.0,14.03,15.21,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,592.0,13.0,14.21,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8131,1695.2000000000005,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,593.0,12.01,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,5770,2191.8,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,594.0,11.56,11.69,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5939,2749.8,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,595.0,10.57,10.71,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14793,6093.9,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,596.0,9.58,9.71,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33152,4377.0,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,597.0,8.59,8.72,0.04,0.05,0.954,-0.026,0.002,496,157,0.014,5678,23267,8048.400000000001,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,598.0,7.61,7.73,0.06,0.07,0.949,-0.038,0.011,1189,294,0.019,5237,13694,11258.2,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,599.0,6.65,6.73,0.09,0.1,0.938,-0.054,0.021,1166,644,0.026,8456,20597,24434.2,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,600.0,5.69,5.76,0.13,0.14,0.919,-0.076,0.032,6112,2179,0.036,16365,39004,78472.4,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,601.0,4.77,4.81,0.19,0.2,0.89,-0.108,0.047,6918,7250,0.049,6686,43465,65276.0,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,602.0,3.87,3.9,0.28,0.29,0.846,-0.153,0.065,8654,11032,0.067,5853,71839,95466.1,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,603.0,3.01,3.04,0.42,0.43,0.781,-0.219,0.087,5049,13732,0.087,9495,124072,126532.8,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,604.0,2.23,2.25,0.64,0.65,0.691,-0.309,0.108,6584,49601,0.108,3531,157808,109242.0,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,605.0,1.55,1.56,0.95,0.96,0.579,-0.421,0.126,6949,152067,0.126,2972,169142,125004.59999999998,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,606.0,1.0,1.01,1.4,1.41,0.449,-0.551,0.133,7199,222349,0.133,1617,60078,117252.8,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,607.0,0.59,0.6,1.98,2.0,0.317,-0.683,0.123,8577,143088,0.123,824,9511,115632.3,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,608.0,0.32,0.33,2.71,2.74,0.203,-0.797,0.099,14089,113959,0.099,817,5573,147569.40000000002,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,609.0,0.16,0.17,3.54,3.59,0.118,-0.882,0.07,8751,46857,0.07,1517,3548,71876.00000000001,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,610.0,0.08,0.09,4.44,4.52,0.067,-0.933,0.045,9997,46392,0.045,734,882,48289.5,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,611.0,0.04,0.05,5.0,5.78,0.038,-0.962,0.027,3628,35138,0.027,70,141,9984.6,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,612.0,0.02,0.03,6.33,6.76,0.022,-0.978,0.017,3526,24150,0.017,1,44,5995.9000000000015,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,613.0,0.01,0.02,6.83,8.02,0.013,-0.987,0.01,2123,3302,0.01,5,13,2128.0,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,614.0,0.0,0.01,7.81,9.04,0.005,-0.995,0.004,1373,6135,0.004,106,214,591.6,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,615.0,0.0,0.01,9.22,10.01,0.004,-0.995,0.004,2867,7116,0.004,77,31,1177.6,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,616.0,0.0,0.01,9.85,11.17,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,617.0,0.0,0.01,10.81,12.01,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,618.0,0.0,0.01,11.81,13.01,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,619.0,0.0,0.01,12.73,14.01,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,620.0,0.0,0.01,13.82,15.01,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,621.0,0.0,0.01,14.82,16.0,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,622.0,0.0,0.01,15.79,17.01,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,623.0,0.0,0.01,16.81,18.01,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,624.0,0.0,0.01,17.79,19.01,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,625.0,0.0,0.01,18.79,20.01,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,626.0,0.0,0.01,19.79,21.01,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,627.0,0.0,0.01,20.79,22.01,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,628.0,0.0,0.01,21.79,23.01,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,629.0,0.0,0.01,22.79,24.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1195016.6000000003]
["2025-02-06T11:28:20.000000000",605.62,630.0,0.0,0.01,23.79,25.01,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,581.0,23.97,25.19,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,582.0,22.97,24.19,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,583.0,22.01,23.16,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,584.0,20.98,22.19,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,585.0,19.97,21.18,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,586.0,18.98,20.17,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,587.0,17.97,19.15,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4783,256.70000000000005,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,588.0,16.97,18.28,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2969,1486.5,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,589.0,15.97,17.28,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,590.0,14.99,16.27,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2925,2648.4,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,591.0,13.98,15.2,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,592.0,12.98,14.16,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8131,1695.2000000000005,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,593.0,11.98,13.0,0.02,0.03,1.0,-0.012,0.0,371,77,0.006,3653,5770,2191.8,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,594.0,11.49,11.62,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5939,2749.8,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,595.0,10.5,10.63,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14793,6093.9,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,596.0,9.51,9.64,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33152,4377.0,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,597.0,8.52,8.65,0.04,0.05,0.954,-0.026,0.002,496,157,0.014,5678,23267,8048.400000000001,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,598.0,7.53,7.66,0.06,0.07,0.949,-0.038,0.011,1189,294,0.019,5237,13694,11258.2,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,599.0,6.59,6.67,0.09,0.1,0.938,-0.054,0.021,1166,644,0.026,8456,20597,24434.2,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,600.0,5.63,5.71,0.13,0.14,0.919,-0.076,0.032,6112,2182,0.036,16365,39008,78472.4,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,601.0,4.7,4.74,0.19,0.2,0.89,-0.108,0.047,6918,7250,0.049,6686,43485,65276.0,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,602.0,3.8,3.84,0.28,0.29,0.846,-0.153,0.065,8654,11032,0.067,5853,71856,95466.1,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,603.0,2.95,2.98,0.43,0.44,0.781,-0.219,0.087,5049,13737,0.087,9495,124162,126532.8,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,604.0,2.18,2.2,0.65,0.66,0.691,-0.309,0.108,6584,49609,0.108,3531,157828,109242.0,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,605.0,1.5,1.52,0.97,0.98,0.579,-0.421,0.126,6949,152281,0.126,2972,169272,125004.59999999998,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,606.0,0.96,0.97,1.42,1.43,0.449,-0.551,0.133,7199,222866,0.133,1617,60146,117252.8,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,607.0,0.56,0.57,2.02,2.05,0.317,-0.683,0.123,8577,147395,0.123,824,9511,115632.3,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,608.0,0.31,0.32,2.76,2.8,0.203,-0.797,0.099,14089,114018,0.099,817,5578,147569.40000000002,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,609.0,0.16,0.17,3.59,3.65,0.118,-0.882,0.07,8751,46861,0.07,1517,3548,71876.00000000001,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,610.0,0.08,0.09,4.5,4.59,0.067,-0.933,0.045,9997,46393,0.045,734,882,48289.5,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,611.0,0.04,0.05,5.05,5.78,0.038,-0.962,0.027,3628,35170,0.027,70,141,9984.6,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,612.0,0.02,0.03,6.33,6.76,0.022,-0.978,0.017,3526,24150,0.017,1,45,5995.9000000000015,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,613.0,0.01,0.02,6.87,8.16,0.013,-0.987,0.01,2123,3353,0.01,5,13,2128.0,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,614.0,0.0,0.01,7.82,9.02,0.005,-0.995,0.004,1373,6150,0.004,106,214,591.6,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,615.0,0.0,0.01,9.22,10.0,0.004,-0.995,0.004,2867,7116,0.004,77,31,1177.6,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,616.0,0.0,0.01,9.85,11.18,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,617.0,0.0,0.01,10.86,12.04,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,618.0,0.0,0.01,11.85,13.01,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,619.0,0.0,0.01,12.81,14.02,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,620.0,0.0,0.01,13.86,15.04,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,621.0,0.0,0.01,14.86,16.04,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,622.0,0.0,0.01,15.86,17.03,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,623.0,0.0,0.01,16.81,18.04,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,624.0,0.0,0.01,17.81,19.04,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,625.0,0.0,0.01,18.84,20.04,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,626.0,0.0,0.01,19.62,21.04,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,627.0,0.0,0.01,20.82,22.04,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,628.0,0.0,0.01,21.74,23.04,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,629.0,0.0,0.01,22.74,24.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1195016.6000000003]
["2025-02-06T11:28:32.000000000",605.555,630.0,0.0,0.01,23.74,25.04,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1195016.6000000003]
["2025-02-06T11:28:43.000000000",605.555,581.0,23.97,25.14,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,582.0,22.97,24.15,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,583.0,22.01,23.15,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,584.0,20.98,22.13,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,585.0,19.97,21.13,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,586.0,18.98,20.15,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,587.0,17.97,19.15,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4783,256.70000000000005,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,588.0,16.97,18.27,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2969,1486.5,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,589.0,15.97,17.26,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,590.0,15.0,16.16,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2925,2648.4,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,591.0,13.98,15.16,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,592.0,12.98,14.16,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8148,1695.2000000000005,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,593.0,11.98,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5770,2191.8,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,594.0,11.5,11.62,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5939,3208.1000000000004,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,595.0,10.5,10.62,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14823,6093.9,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,596.0,9.51,9.63,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33152,4377.0,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,597.0,8.53,8.64,0.04,0.05,0.953,-0.026,0.002,496,157,0.014,5678,23267,8048.400000000001,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,598.0,7.54,7.66,0.06,0.07,0.948,-0.038,0.011,1189,294,0.019,5237,13709,11258.2,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,599.0,6.59,6.67,0.09,0.1,0.937,-0.054,0.021,1166,644,0.027,8456,20598,25279.8,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,600.0,5.63,5.71,0.13,0.14,0.918,-0.077,0.033,6112,2182,0.037,16365,39010,80720.1,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,601.0,4.7,4.74,0.19,0.2,0.888,-0.109,0.048,6918,7250,0.05,6686,43495,66636.40000000001,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,602.0,3.8,3.83,0.28,0.29,0.844,-0.155,0.066,8654,11032,0.068,5853,71860,96916.8,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,603.0,2.95,2.98,0.43,0.44,0.776,-0.223,0.088,5049,13747,0.089,9495,124184,128936.7,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,604.0,2.17,2.2,0.65,0.66,0.686,-0.314,0.11,6584,49613,0.11,3531,157846,111265.0,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,605.0,1.5,1.51,0.97,0.98,0.571,-0.429,0.127,6949,152303,0.127,2972,169296,125996.7,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,606.0,0.95,0.97,1.42,1.44,0.44,-0.56,0.133,7199,223178,0.133,1617,60158,117252.8,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,607.0,0.56,0.57,2.02,2.04,0.308,-0.692,0.122,8577,147420,0.122,824,9513,114692.2,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,608.0,0.3,0.31,2.76,2.79,0.198,-0.802,0.097,14089,114022,0.097,817,5578,144588.2,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,609.0,0.15,0.16,3.59,3.64,0.117,-0.883,0.068,8751,46870,0.068,1517,3548,69822.40000000002,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,610.0,0.07,0.08,4.5,4.58,0.066,-0.934,0.044,9997,46493,0.044,734,882,47216.4,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,611.0,0.04,0.05,5.05,5.78,0.037,-0.963,0.027,3628,35180,0.027,70,141,9984.6,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,612.0,0.02,0.03,6.33,6.76,0.022,-0.978,0.016,3526,24150,0.016,1,45,5643.2,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,613.0,0.01,0.02,6.89,8.16,0.013,-0.987,0.01,2123,3353,0.01,5,13,2128.0,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,614.0,0.0,0.01,7.87,9.18,0.005,-0.995,0.004,1373,6150,0.004,106,214,591.6,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,615.0,0.0,0.01,9.22,10.0,0.004,-0.995,0.004,2867,7116,0.004,77,31,1177.6,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,616.0,0.0,0.01,9.86,11.18,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,617.0,0.0,0.01,10.86,12.04,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,618.0,0.0,0.01,11.87,13.01,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,619.0,0.0,0.01,12.86,14.0,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,620.0,0.0,0.01,13.86,15.04,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,621.0,0.0,0.01,14.86,16.04,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,622.0,0.0,0.01,15.87,17.03,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,623.0,0.0,0.01,16.88,18.04,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,624.0,0.0,0.01,17.86,19.04,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,625.0,0.0,0.01,18.84,20.04,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,626.0,0.0,0.01,19.86,21.04,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,627.0,0.0,0.01,20.84,22.04,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,628.0,0.0,0.01,21.86,23.04,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,629.0,0.0,0.01,22.86,24.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1199397.6000000003]
["2025-02-06T11:28:43.000000000",605.555,630.0,0.0,0.01,23.85,25.04,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1199397.6000000003]
["2025-02-06T11:28:54.000000000",605.565,581.0,23.92,25.17,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,582.0,22.93,24.15,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,583.0,21.94,23.15,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,584.0,20.94,22.16,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,585.0,19.97,21.13,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,586.0,18.98,20.15,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,587.0,17.94,19.15,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4783,256.70000000000005,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,588.0,16.94,18.27,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2969,1486.5,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,589.0,15.93,17.27,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,590.0,15.0,16.18,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2925,2648.4,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,591.0,13.99,15.17,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,592.0,12.95,14.16,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8148,1695.2000000000005,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,593.0,11.94,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5770,2191.8,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,594.0,11.5,11.64,0.02,0.03,1.0,-0.013,0.0,561,96,0.006,4583,5939,2749.8,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,595.0,10.51,10.62,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14823,6093.9,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,596.0,9.52,9.63,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33152,4377.0,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,597.0,8.53,8.64,0.04,0.05,0.954,-0.026,0.003,496,157,0.014,5678,23268,8098.0,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,598.0,7.55,7.66,0.06,0.07,0.949,-0.038,0.011,1189,294,0.019,5237,13709,11258.2,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,599.0,6.59,6.67,0.09,0.1,0.938,-0.054,0.021,1166,644,0.027,8456,20601,25279.8,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,600.0,5.63,5.72,0.13,0.14,0.919,-0.076,0.033,6112,2182,0.037,16365,39011,80720.1,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,601.0,4.7,4.75,0.19,0.2,0.889,-0.109,0.048,6918,7250,0.05,6686,43495,66636.40000000001,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,602.0,3.8,3.84,0.28,0.29,0.845,-0.155,0.066,8654,11032,0.068,5853,71906,96916.8,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,603.0,2.96,2.99,0.43,0.44,0.779,-0.221,0.088,5049,13747,0.089,9495,124214,128936.7,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,604.0,2.18,2.2,0.64,0.65,0.688,-0.312,0.11,6584,49630,0.11,3531,157864,111265.0,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,605.0,1.51,1.52,0.96,0.97,0.574,-0.427,0.128,6949,152309,0.128,2972,169361,126988.8,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,606.0,0.96,0.97,1.41,1.43,0.442,-0.558,0.134,7199,223193,0.134,1617,60162,118134.4,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,607.0,0.56,0.57,2.01,2.04,0.309,-0.691,0.123,8577,147428,0.123,824,9513,115632.3,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,608.0,0.3,0.31,2.75,2.79,0.195,-0.805,0.098,14089,114180,0.098,817,5578,146078.8,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,609.0,0.15,0.16,3.59,3.64,0.113,-0.887,0.068,8751,46877,0.068,1517,3558,69822.40000000002,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,610.0,0.07,0.08,4.5,4.58,0.061,-0.939,0.042,9997,46493,0.042,734,882,45070.2,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,611.0,0.04,0.05,5.05,5.78,0.037,-0.963,0.027,3628,35181,0.027,70,141,9984.6,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,612.0,0.02,0.03,6.33,6.76,0.022,-0.978,0.016,3526,24150,0.016,1,45,5643.2,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,613.0,0.01,0.02,6.92,8.2,0.013,-0.987,0.01,2123,3461,0.01,5,13,2128.0,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,614.0,0.0,0.01,7.9,9.09,0.005,-0.995,0.004,1373,6150,0.004,106,214,591.6,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,615.0,0.0,0.01,9.22,10.19,0.004,-0.995,0.004,2867,7116,0.004,77,31,1177.6,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,616.0,0.0,0.01,9.91,11.07,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,617.0,0.0,0.01,10.71,12.07,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,618.0,0.0,0.01,11.86,13.07,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,619.0,0.0,0.01,12.85,14.19,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,620.0,0.0,0.01,13.86,15.04,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,621.0,0.0,0.01,14.84,16.16,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,622.0,0.0,0.01,15.84,17.17,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,623.0,0.0,0.01,16.84,18.24,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,624.0,0.0,0.01,17.74,19.24,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,625.0,0.0,0.01,18.84,20.24,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,626.0,0.0,0.01,19.84,21.17,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,627.0,0.0,0.01,20.84,22.24,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,628.0,0.0,0.01,21.84,23.24,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,629.0,0.0,0.01,22.86,24.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1201147.1000000006]
["2025-02-06T11:28:54.000000000",605.565,630.0,0.0,0.01,23.84,25.22,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1201147.1000000006]
["2025-02-06T11:29:05.000000000",605.53,581.0,23.92,25.11,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,582.0,22.94,24.12,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,583.0,21.94,23.12,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,584.0,20.94,22.12,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,585.0,19.97,21.12,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,586.0,18.98,20.1,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,587.0,17.94,19.12,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4783,256.70000000000005,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,588.0,16.94,18.24,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2969,1486.5,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,589.0,15.93,17.24,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,590.0,15.01,16.15,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2925,2648.4,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,591.0,13.99,15.13,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,592.0,12.95,14.13,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8148,1695.2000000000005,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,593.0,11.96,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5770,2191.8,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,594.0,11.47,11.59,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5939,3208.1000000000004,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,595.0,10.49,10.6,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14825,6093.9,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,596.0,9.48,9.6,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33153,4377.0,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,597.0,8.49,8.62,0.04,0.05,0.954,-0.027,0.003,496,157,0.014,5678,23298,8098.0,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,598.0,7.53,7.63,0.06,0.07,0.949,-0.038,0.011,1189,294,0.019,5237,13719,11258.2,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,599.0,6.55,6.66,0.09,0.1,0.937,-0.055,0.021,1166,644,0.027,8456,20651,25279.8,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,600.0,5.61,5.69,0.13,0.14,0.919,-0.077,0.033,6112,2182,0.037,16365,39022,80720.1,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,601.0,4.68,4.72,0.19,0.2,0.889,-0.109,0.048,6918,7250,0.051,6686,43503,67305.0,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,602.0,3.78,3.82,0.28,0.29,0.844,-0.156,0.067,8654,11032,0.068,5853,72030,97782.2,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,603.0,2.93,2.96,0.43,0.44,0.776,-0.225,0.089,5049,13747,0.09,9495,124220,130391.1,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,604.0,2.16,2.18,0.65,0.66,0.685,-0.316,0.111,6584,49644,0.111,3531,157964,112276.5,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,605.0,1.49,1.5,0.98,0.99,0.57,-0.431,0.128,6949,152344,0.129,2972,169624,127286.0,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,606.0,0.95,0.96,1.43,1.45,0.438,-0.564,0.134,7199,223310,0.133,1617,60176,117972.7,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,607.0,0.55,0.56,2.03,2.06,0.305,-0.696,0.123,8577,147674,0.122,824,9513,115549.9,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,608.0,0.3,0.31,2.77,2.81,0.194,-0.806,0.097,14089,114214,0.096,817,5578,144506.5,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,609.0,0.15,0.16,3.61,3.67,0.113,-0.888,0.067,8751,46878,0.067,1517,3568,68795.6,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,610.0,0.07,0.08,4.53,4.61,0.061,-0.939,0.042,9997,46508,0.042,734,883,45070.2,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,611.0,0.03,0.04,5.09,5.78,0.037,-0.963,0.027,3628,35186,0.027,70,141,9984.6,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,612.0,0.02,0.03,6.33,6.76,0.021,-0.978,0.016,3526,24162,0.016,1,45,5643.2,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,613.0,0.01,0.02,6.94,8.09,0.013,-0.987,0.01,2123,3535,0.01,5,13,2128.0,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,614.0,0.0,0.01,7.91,9.19,0.005,-0.995,0.004,1373,6150,0.004,106,214,591.6,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,615.0,0.0,0.01,9.22,10.1,0.004,-0.995,0.004,2867,7118,0.004,77,31,1177.6,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,616.0,0.0,0.01,9.93,11.09,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,617.0,0.0,0.01,10.88,12.07,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,618.0,0.0,0.01,11.87,13.07,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,619.0,0.0,0.01,12.87,14.08,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,620.0,0.0,0.01,13.86,15.03,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,621.0,0.0,0.01,14.89,16.07,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,622.0,0.0,0.01,15.89,17.07,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,623.0,0.0,0.01,16.86,18.08,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,624.0,0.0,0.01,17.79,19.07,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,625.0,0.0,0.01,18.84,20.08,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,626.0,0.0,0.01,19.88,21.08,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,627.0,0.0,0.01,20.84,22.07,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,628.0,0.0,0.01,21.88,23.08,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,629.0,0.0,0.01,22.88,24.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1203059.3000000005]
["2025-02-06T11:29:05.000000000",605.53,630.0,0.0,0.01,23.88,25.07,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,581.0,23.92,25.11,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,582.0,22.93,24.12,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,583.0,21.92,23.12,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,584.0,20.94,22.12,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,585.0,19.97,21.12,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,586.0,18.42,20.14,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,587.0,17.9,19.12,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4783,256.70000000000005,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,588.0,16.94,18.24,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2969,1486.5,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,589.0,15.93,17.21,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,590.0,15.02,16.15,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2925,2648.4,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,591.0,14.0,15.15,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,592.0,12.96,14.13,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8151,1695.2000000000005,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,593.0,11.96,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5770,2191.8,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,594.0,11.47,11.6,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5939,3208.1000000000004,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,595.0,10.5,10.6,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14825,6093.9,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,596.0,9.51,9.61,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33153,4377.0,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,597.0,8.52,8.62,0.04,0.05,0.954,-0.027,0.003,496,157,0.014,5678,23298,8098.0,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,598.0,7.53,7.63,0.06,0.07,0.949,-0.038,0.011,1189,294,0.019,5237,13725,11258.2,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,599.0,6.56,6.64,0.09,0.1,0.937,-0.055,0.021,1166,644,0.027,8456,20651,25279.8,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,600.0,5.6,5.68,0.13,0.14,0.919,-0.077,0.033,6112,2182,0.037,16365,39023,80720.1,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,601.0,4.68,4.73,0.19,0.2,0.889,-0.109,0.048,6918,7250,0.051,6686,43510,67305.0,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,602.0,3.78,3.82,0.28,0.29,0.844,-0.156,0.067,8654,11037,0.068,5853,72030,97782.2,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,603.0,2.94,2.96,0.43,0.44,0.776,-0.225,0.089,5049,13759,0.09,9495,124245,130391.1,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,604.0,2.16,2.18,0.65,0.66,0.685,-0.316,0.111,6584,49644,0.111,3531,157977,112276.5,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,605.0,1.49,1.5,0.97,0.98,0.57,-0.431,0.128,6949,152360,0.129,2972,169651,127286.0,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,606.0,0.95,0.96,1.43,1.44,0.438,-0.564,0.134,7199,223362,0.133,1617,60194,117972.7,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,607.0,0.55,0.56,2.03,2.06,0.305,-0.696,0.123,8577,147760,0.122,824,9515,115549.9,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,608.0,0.3,0.31,2.77,2.81,0.194,-0.806,0.097,14089,114245,0.096,817,5578,144506.5,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,609.0,0.15,0.16,3.61,3.66,0.113,-0.888,0.067,8751,46942,0.067,1517,3568,68795.6,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,610.0,0.07,0.08,4.52,4.6,0.061,-0.939,0.042,9997,46514,0.042,734,883,45070.2,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,611.0,0.03,0.04,5.05,5.78,0.037,-0.963,0.027,3628,35186,0.027,70,141,9984.6,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,612.0,0.02,0.03,6.33,6.76,0.021,-0.978,0.016,3526,24162,0.016,1,45,5643.2,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,613.0,0.01,0.02,6.95,8.1,0.013,-0.987,0.01,2123,3535,0.01,5,13,2128.0,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,614.0,0.0,0.01,7.9,9.19,0.005,-0.995,0.004,1373,6150,0.004,106,214,591.6,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,615.0,0.0,0.01,9.22,10.1,0.004,-0.995,0.004,2867,7118,0.004,77,31,1177.6,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,616.0,0.0,0.01,9.88,11.19,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,617.0,0.0,0.01,10.88,12.07,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,618.0,0.0,0.01,11.9,13.07,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,619.0,0.0,0.01,12.89,14.08,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,620.0,0.0,0.01,13.88,15.03,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,621.0,0.0,0.01,14.89,16.07,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,622.0,0.0,0.01,15.88,17.07,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,623.0,0.0,0.01,16.87,18.08,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,624.0,0.0,0.01,17.87,19.09,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,625.0,0.0,0.01,18.79,20.09,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,626.0,0.0,0.01,19.62,21.09,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,627.0,0.0,0.01,20.79,22.09,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,628.0,0.0,0.01,21.88,23.09,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,629.0,0.0,0.01,22.87,24.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1203059.3000000005]
["2025-02-06T11:29:17.000000000",605.535,630.0,0.0,0.01,23.88,25.09,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1203059.3000000005]
["2025-02-06T11:29:28.000000000",605.565,581.0,23.94,25.13,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,582.0,22.94,24.14,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,583.0,21.94,23.14,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,584.0,20.94,22.12,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,585.0,19.94,21.14,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,586.0,18.95,20.14,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,587.0,17.93,19.19,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4783,256.70000000000005,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,588.0,16.92,18.17,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2969,1486.5,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,589.0,15.79,17.17,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,590.0,14.94,16.28,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2926,2648.4,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,591.0,13.95,15.32,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,592.0,12.93,14.14,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8151,1695.2000000000005,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,593.0,11.47,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5770,2191.8,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,594.0,11.51,11.63,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5939,3208.1000000000004,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,595.0,10.51,10.64,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14825,6093.9,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,596.0,9.52,9.65,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33153,4377.0,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,597.0,8.53,8.64,0.04,0.05,0.954,-0.026,0.003,496,157,0.014,5678,23298,8098.0,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,598.0,7.55,7.67,0.06,0.07,0.95,-0.038,0.011,1189,294,0.019,5237,13725,11258.2,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,599.0,6.59,6.68,0.09,0.1,0.938,-0.055,0.022,1166,644,0.027,8456,20651,25396.4,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,600.0,5.63,5.71,0.13,0.14,0.919,-0.077,0.034,6112,2182,0.037,16365,39026,81331.3,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,601.0,4.71,4.76,0.19,0.2,0.889,-0.109,0.048,6918,7250,0.05,6686,43510,66636.40000000001,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,602.0,3.81,3.85,0.28,0.29,0.844,-0.155,0.067,8654,11038,0.068,5853,72038,97782.2,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,603.0,2.96,2.99,0.42,0.43,0.776,-0.224,0.089,5049,13760,0.089,9495,124402,129441.6,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,604.0,2.18,2.2,0.64,0.65,0.685,-0.315,0.111,6584,49655,0.111,3531,158055,112276.5,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,605.0,1.5,1.51,0.96,0.97,0.57,-0.43,0.127,6949,152417,0.127,2972,169778,125996.7,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,606.0,0.95,0.96,1.41,1.42,0.439,-0.565,0.134,7199,223527,0.134,1617,60260,118134.4,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,607.0,0.56,0.57,2.0,2.03,0.305,-0.697,0.123,8577,147820,0.121,824,9520,115467.5,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,608.0,0.3,0.31,2.74,2.78,0.194,-0.807,0.097,14089,114265,0.096,817,5580,144506.5,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,609.0,0.15,0.16,3.58,3.63,0.113,-0.888,0.067,8751,46944,0.067,1517,3568,68795.6,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,610.0,0.07,0.08,4.49,4.57,0.061,-0.939,0.042,9997,46671,0.042,734,883,45070.2,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,611.0,0.03,0.04,5.05,5.78,0.031,-0.969,0.024,3628,35186,0.024,70,141,8875.2,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,612.0,0.02,0.03,6.33,6.76,0.021,-0.978,0.016,3526,24168,0.016,1,45,5643.2,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,613.0,0.01,0.02,6.99,8.19,0.013,-0.987,0.01,2123,3535,0.01,5,13,2128.0,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,614.0,0.0,0.01,7.92,9.07,0.005,-0.995,0.004,1373,6150,0.004,106,214,591.6,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,615.0,0.0,0.01,9.22,10.07,0.004,-0.995,0.004,2867,7118,0.004,77,31,1177.6,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,616.0,0.0,0.01,9.92,11.07,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,617.0,0.0,0.01,10.85,12.17,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,618.0,0.0,0.01,11.84,13.06,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,619.0,0.0,0.01,12.87,14.08,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,620.0,0.0,0.01,13.87,15.1,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,621.0,0.0,0.01,14.85,16.09,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,622.0,0.0,0.01,15.9,17.05,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,623.0,0.0,0.01,16.84,18.64,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,624.0,0.0,0.01,17.84,19.09,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,625.0,0.0,0.01,18.87,20.07,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,626.0,0.0,0.01,19.86,21.15,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,627.0,0.0,0.01,20.86,22.09,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,628.0,0.0,0.01,21.87,23.09,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,629.0,0.0,0.01,22.86,24.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1199849.6000000003]
["2025-02-06T11:29:28.000000000",605.565,630.0,0.0,0.01,23.86,25.22,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1199849.6000000003]
["2025-02-06T11:29:39.000000000",605.565,581.0,23.94,25.16,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,582.0,22.96,24.16,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,583.0,21.94,23.14,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,584.0,20.94,22.15,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,585.0,19.94,21.16,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,586.0,18.95,20.15,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,587.0,17.97,19.16,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4783,256.70000000000005,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,588.0,16.94,18.17,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2969,1486.5,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,589.0,15.94,17.17,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,590.0,14.94,16.17,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2926,2648.4,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,591.0,13.95,15.17,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4392,1132.8,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,592.0,12.96,14.17,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8151,1695.2000000000005,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,593.0,11.95,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5770,2191.8,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,594.0,11.5,11.62,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5939,3208.1000000000004,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,595.0,10.51,10.63,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14825,6093.9,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,596.0,9.52,9.64,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33153,4377.0,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,597.0,8.53,8.65,0.04,0.05,0.953,-0.026,0.002,496,157,0.014,5678,23298,8048.400000000001,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,598.0,7.55,7.66,0.06,0.07,0.949,-0.038,0.011,1189,294,0.019,5237,13725,11258.2,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,599.0,6.59,6.66,0.09,0.1,0.937,-0.054,0.021,1166,644,0.027,8456,20651,25279.8,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,600.0,5.63,5.71,0.13,0.14,0.919,-0.077,0.033,6112,2182,0.037,16365,39026,80720.1,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,601.0,4.71,4.75,0.19,0.2,0.889,-0.109,0.048,6918,7250,0.05,6686,43517,66636.40000000001,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,602.0,3.81,3.85,0.28,0.29,0.844,-0.155,0.067,8654,11038,0.068,5853,72041,97782.2,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,603.0,2.95,2.99,0.42,0.43,0.779,-0.221,0.088,5049,13768,0.089,9495,124433,128936.7,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,604.0,2.18,2.2,0.64,0.65,0.687,-0.313,0.111,6584,49660,0.111,3531,158059,112276.5,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,605.0,1.5,1.52,0.96,0.97,0.572,-0.428,0.128,6949,152493,0.128,2972,169789,126988.8,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,606.0,0.95,0.96,1.41,1.42,0.44,-0.56,0.135,7199,223601,0.135,1617,60269,119016.0,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,607.0,0.56,0.57,2.0,2.03,0.308,-0.692,0.122,8577,147831,0.122,824,9523,114692.2,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,608.0,0.3,0.31,2.74,2.78,0.195,-0.805,0.097,14089,114277,0.097,817,5580,144588.2,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,609.0,0.15,0.16,3.58,3.63,0.113,-0.887,0.068,8751,46954,0.068,1517,3568,69822.40000000002,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,610.0,0.07,0.08,4.49,4.57,0.061,-0.939,0.042,9997,46672,0.042,734,883,45070.2,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,611.0,0.03,0.04,5.05,5.78,0.031,-0.969,0.024,3628,35186,0.024,70,141,8875.2,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,612.0,0.02,0.03,6.33,6.76,0.022,-0.978,0.016,3526,24168,0.016,1,45,5643.2,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,613.0,0.01,0.02,6.85,8.08,0.013,-0.987,0.01,2123,3535,0.01,5,13,2128.0,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,614.0,0.0,0.01,7.92,9.08,0.005,-0.995,0.004,1373,6150,0.004,106,214,591.6,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,615.0,0.0,0.01,9.22,10.07,0.004,-0.995,0.004,2867,7118,0.004,77,31,1177.6,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,616.0,0.0,0.01,9.93,11.07,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,617.0,0.0,0.01,10.84,12.07,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,618.0,0.0,0.01,11.85,13.06,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,619.0,0.0,0.01,12.84,14.07,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,620.0,0.0,0.01,13.84,15.07,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,621.0,0.0,0.01,14.84,16.06,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,622.0,0.0,0.01,15.84,17.07,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,623.0,0.0,0.01,16.84,18.05,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,624.0,0.0,0.01,17.84,19.07,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,625.0,0.0,0.01,18.84,20.07,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,626.0,0.0,0.01,19.84,21.07,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,627.0,0.0,0.01,20.84,22.07,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,628.0,0.0,0.01,21.84,23.07,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,629.0,0.0,0.01,22.84,24.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1200774.2]
["2025-02-06T11:29:39.000000000",605.565,630.0,0.0,0.01,23.84,25.07,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1200774.2]
["2025-02-06T11:29:51.000000000",605.525,581.0,23.93,25.14,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,582.0,22.96,24.1,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,583.0,21.94,23.13,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,584.0,20.92,22.14,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,585.0,19.93,21.14,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,586.0,18.91,20.14,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,587.0,17.46,19.14,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4788,256.70000000000005,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,588.0,16.94,18.14,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2969,1486.5,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,589.0,15.92,17.14,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,590.0,14.95,16.28,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2926,2648.4,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,591.0,13.95,15.15,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,592.0,12.97,14.15,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8151,1695.2000000000005,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,593.0,11.96,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5770,2191.8,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,594.0,11.47,11.6,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5939,3208.1000000000004,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,595.0,10.49,10.61,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14825,6093.9,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,596.0,9.49,9.61,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33153,4377.0,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,597.0,8.5,8.62,0.04,0.05,0.953,-0.027,0.002,496,157,0.014,5678,23299,8048.400000000001,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,598.0,7.53,7.6,0.06,0.07,0.948,-0.038,0.011,1189,294,0.019,5237,13741,11258.2,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,599.0,6.56,6.65,0.09,0.1,0.937,-0.055,0.021,1166,644,0.027,8456,20652,25279.8,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,600.0,5.61,5.68,0.13,0.14,0.918,-0.077,0.033,6112,2182,0.037,16365,39034,80720.1,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,601.0,4.68,4.72,0.19,0.2,0.888,-0.109,0.048,6918,7250,0.051,6686,43519,67305.0,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,602.0,3.77,3.81,0.28,0.29,0.843,-0.155,0.067,8654,11038,0.068,5853,72041,97782.2,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,603.0,2.92,2.96,0.42,0.43,0.778,-0.222,0.089,5049,13768,0.09,9495,124485,130391.1,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,604.0,2.15,2.18,0.65,0.66,0.684,-0.316,0.111,6584,49660,0.111,3531,158120,112276.5,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,605.0,1.48,1.49,0.97,0.98,0.569,-0.431,0.128,6949,152520,0.128,2972,169824,126988.8,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,606.0,0.94,0.95,1.43,1.44,0.437,-0.563,0.135,7199,223643,0.135,1617,60272,119016.0,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,607.0,0.55,0.56,2.03,2.06,0.305,-0.695,0.122,8577,147854,0.122,824,9523,114692.2,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,608.0,0.3,0.31,2.77,2.8,0.194,-0.806,0.096,14089,114403,0.096,817,5580,143097.6,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,609.0,0.15,0.16,3.61,3.66,0.113,-0.887,0.067,8751,46964,0.067,1517,3568,68795.6,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,610.0,0.07,0.08,4.51,4.6,0.061,-0.939,0.042,9997,46681,0.042,734,883,45070.2,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,611.0,0.03,0.04,5.09,5.78,0.031,-0.969,0.024,3628,35206,0.024,70,141,8875.2,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,612.0,0.02,0.03,6.33,6.76,0.022,-0.978,0.016,3526,24168,0.016,1,45,5643.2,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,613.0,0.01,0.02,6.88,8.18,0.013,-0.987,0.01,2123,3551,0.01,5,13,2128.0,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,614.0,0.0,0.01,7.93,9.1,0.005,-0.995,0.004,1373,6150,0.004,106,214,591.6,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,615.0,0.0,0.01,9.22,10.07,0.004,-0.995,0.004,2867,7118,0.004,77,31,1177.6,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,616.0,0.0,0.01,9.94,11.21,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,617.0,0.0,0.01,10.88,12.07,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,618.0,0.0,0.01,11.79,13.1,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,619.0,0.0,0.01,12.87,14.07,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,620.0,0.0,0.01,13.87,15.09,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,621.0,0.0,0.01,14.85,16.09,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,622.0,0.0,0.01,15.88,17.07,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,623.0,0.0,0.01,16.77,18.09,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,624.0,0.0,0.01,17.75,19.09,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,625.0,0.0,0.01,18.85,20.09,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,626.0,0.0,0.01,19.67,21.09,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,627.0,0.0,0.01,20.77,22.09,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,628.0,0.0,0.01,21.77,23.09,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,629.0,0.0,0.01,22.77,24.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1200379.8000000005]
["2025-02-06T11:29:51.000000000",605.525,630.0,0.0,0.01,23.77,25.09,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,581.0,23.93,25.13,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,582.0,22.96,24.1,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,583.0,21.92,23.14,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,584.0,20.92,22.13,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,585.0,19.86,21.14,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,586.0,18.92,20.13,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,587.0,17.92,19.14,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4788,256.70000000000005,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,588.0,16.85,18.16,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2969,1486.5,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,589.0,15.94,17.15,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,590.0,14.92,16.15,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2926,2648.4,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,591.0,13.93,15.32,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,592.0,12.97,14.15,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8151,1695.2000000000005,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,593.0,11.95,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5770,2191.8,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,594.0,11.49,11.62,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5939,3208.1000000000004,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,595.0,10.5,10.62,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14825,6093.9,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,596.0,9.51,9.63,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33153,4377.0,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,597.0,8.52,8.64,0.04,0.05,0.953,-0.027,0.002,496,157,0.014,5678,23299,8048.400000000001,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,598.0,7.54,7.66,0.06,0.07,0.948,-0.038,0.011,1189,295,0.019,5237,13741,11258.2,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,599.0,6.58,6.66,0.09,0.1,0.937,-0.055,0.021,1166,644,0.027,8456,20658,25279.8,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,600.0,5.62,5.7,0.13,0.14,0.918,-0.077,0.033,6112,2182,0.037,16365,39048,80720.1,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,601.0,4.7,4.75,0.19,0.2,0.888,-0.109,0.048,6918,7251,0.051,6686,43535,67305.0,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,602.0,3.8,3.84,0.28,0.29,0.843,-0.155,0.067,8654,11049,0.068,5853,72043,97782.2,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,603.0,2.95,2.98,0.42,0.43,0.778,-0.222,0.089,5049,13768,0.09,9495,124508,130391.1,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,604.0,2.17,2.19,0.64,0.65,0.684,-0.316,0.111,6584,49674,0.111,3531,158157,112276.5,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,605.0,1.5,1.51,0.96,0.97,0.569,-0.431,0.128,6949,152984,0.128,2972,169876,126988.8,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,606.0,0.95,0.96,1.41,1.42,0.437,-0.563,0.135,7199,223682,0.135,1617,60316,119016.0,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,607.0,0.55,0.56,2.01,2.04,0.305,-0.695,0.122,8577,147870,0.122,824,9532,114692.2,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,608.0,0.3,0.31,2.74,2.79,0.194,-0.806,0.096,14089,114404,0.096,817,5580,143097.6,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,609.0,0.15,0.16,3.59,3.65,0.113,-0.887,0.067,8751,46990,0.067,1517,3568,68795.6,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,610.0,0.07,0.08,4.5,4.58,0.061,-0.939,0.042,9997,46686,0.042,734,883,45070.2,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,611.0,0.03,0.04,5.05,5.78,0.031,-0.969,0.024,3628,35206,0.024,70,141,8875.2,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,612.0,0.02,0.03,6.33,6.76,0.022,-0.978,0.016,3526,24168,0.016,1,45,5643.2,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,613.0,0.01,0.02,6.89,8.07,0.013,-0.987,0.01,2123,3551,0.01,5,13,2128.0,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,614.0,0.0,0.01,7.88,9.09,0.005,-0.995,0.004,1373,6150,0.004,106,214,591.6,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,615.0,0.0,0.01,9.03,10.42,0.004,-0.995,0.004,2867,7118,0.004,77,31,1177.6,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,616.0,0.0,0.01,9.87,11.09,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,617.0,0.0,0.01,10.74,12.09,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,618.0,0.0,0.01,11.87,13.09,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,619.0,0.0,0.01,12.87,14.16,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,620.0,0.0,0.01,13.87,15.09,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,621.0,0.0,0.01,14.73,16.16,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,622.0,0.0,0.01,15.77,17.16,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,623.0,0.0,0.01,16.87,18.07,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,624.0,0.0,0.01,17.86,19.07,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,625.0,0.0,0.01,18.86,20.07,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,626.0,0.0,0.01,19.87,21.07,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,627.0,0.0,0.01,20.87,22.07,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,628.0,0.0,0.01,21.87,23.07,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,629.0,0.0,0.01,22.87,24.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1200379.8000000005]
["2025-02-06T11:30:03.000000000",605.555,630.0,0.0,0.01,23.87,25.07,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1200379.8000000005]
["2025-02-06T11:30:14.000000000",605.5,581.0,23.93,25.09,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,582.0,22.96,24.09,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,583.0,21.93,23.09,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,584.0,20.92,22.09,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,585.0,19.89,21.09,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,586.0,18.93,20.09,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,587.0,17.92,19.1,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4788,256.70000000000005,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,588.0,16.93,18.21,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2969,1486.5,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,589.0,15.96,17.2,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,590.0,14.9,16.13,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2926,2648.4,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,591.0,13.88,15.1,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,592.0,12.88,14.12,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8151,1695.2000000000005,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,593.0,11.95,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5770,2191.8,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,594.0,11.44,11.56,0.02,0.03,1.0,-0.013,0.0,561,96,0.007,4583,5939,3208.1000000000004,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,595.0,10.45,10.57,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14825,6093.9,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,596.0,9.45,9.58,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33154,4377.0,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,597.0,8.47,8.59,0.04,0.05,0.954,-0.026,0.002,496,157,0.014,5678,23299,8048.400000000001,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,598.0,7.48,7.6,0.06,0.07,0.949,-0.038,0.011,1189,295,0.019,5237,13741,11258.2,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,599.0,6.52,6.61,0.09,0.1,0.938,-0.055,0.021,1166,644,0.027,8456,20660,25279.8,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,600.0,5.57,5.65,0.13,0.14,0.919,-0.077,0.033,6112,2182,0.037,16365,39049,80720.1,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,601.0,4.65,4.69,0.19,0.2,0.889,-0.109,0.048,6918,7251,0.05,6686,43545,66636.40000000001,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,602.0,3.75,3.78,0.28,0.29,0.844,-0.155,0.067,8654,11049,0.068,5853,72054,97782.2,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,603.0,2.9,2.93,0.43,0.44,0.778,-0.221,0.089,5049,13768,0.089,9495,124536,129441.6,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,604.0,2.13,2.15,0.65,0.66,0.687,-0.313,0.111,6584,49675,0.111,3531,158220,112276.5,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,605.0,1.46,1.47,0.98,0.99,0.571,-0.428,0.127,6949,152985,0.128,2972,169897,126293.9,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,606.0,0.93,0.94,1.44,1.46,0.439,-0.561,0.134,7199,223721,0.134,1617,60322,118134.4,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,607.0,0.54,0.55,2.05,2.08,0.306,-0.694,0.123,8577,147913,0.123,824,9534,115632.3,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,608.0,0.29,0.3,2.8,2.84,0.195,-0.805,0.097,14089,114475,0.097,817,5590,144588.2,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,609.0,0.15,0.16,3.64,3.69,0.113,-0.887,0.067,8751,47018,0.067,1517,3568,68795.6,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,610.0,0.07,0.08,4.55,4.64,0.061,-0.939,0.042,9997,46688,0.042,734,883,45070.2,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,611.0,0.03,0.04,5.05,5.78,0.031,-0.969,0.024,3628,35206,0.024,70,141,8875.2,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,612.0,0.02,0.03,6.33,6.55,0.022,-0.978,0.016,3526,24174,0.016,1,45,5643.2,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,613.0,0.01,0.02,6.92,8.23,0.013,-0.987,0.01,2123,3551,0.01,5,13,2128.0,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,614.0,0.0,0.01,7.92,9.09,0.005,-0.995,0.004,1373,6150,0.004,106,214,591.6,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,615.0,0.0,0.01,9.07,10.14,0.004,-0.995,0.004,2867,7118,0.004,77,31,1177.6,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,616.0,0.0,0.01,9.9,11.35,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,617.0,0.0,0.01,10.87,12.07,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,618.0,0.0,0.01,11.87,13.09,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,619.0,0.0,0.01,12.87,14.07,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,620.0,0.0,0.01,13.87,15.09,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,621.0,0.0,0.01,14.89,16.1,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,622.0,0.0,0.01,15.88,17.09,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,623.0,0.0,0.01,16.87,18.08,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,624.0,0.0,0.01,17.87,19.07,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,625.0,0.0,0.01,18.87,20.07,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,626.0,0.0,0.01,19.87,21.09,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,627.0,0.0,0.01,20.87,22.09,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,628.0,0.0,0.01,21.87,23.11,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,629.0,0.0,0.01,22.87,24.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1199615.9000000004]
["2025-02-06T11:30:14.000000000",605.5,630.0,0.0,0.01,23.87,25.09,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1199615.9000000004]
["2025-02-06T11:30:26.000000000",605.42,581.0,23.81,25.01,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,582.0,22.81,24.01,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,583.0,21.81,23.01,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,584.0,20.92,22.01,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,585.0,19.91,21.01,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,586.0,18.93,20.03,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,587.0,17.82,19.02,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4788,256.70000000000005,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,588.0,16.79,18.02,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2969,1486.5,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,589.0,15.97,17.02,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,590.0,14.91,16.04,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2928,2648.4,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,591.0,13.85,15.04,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,592.0,12.69,14.02,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8151,1695.2000000000005,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,593.0,11.83,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5770,2191.8,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,594.0,11.36,11.48,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,5939,3208.1000000000004,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,595.0,10.39,10.49,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14825,6093.9,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,596.0,9.4,9.5,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33154,4814.7,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,597.0,8.41,8.51,0.04,0.05,0.953,-0.027,0.003,496,157,0.014,5678,23299,8098.0,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,598.0,7.42,7.52,0.06,0.07,0.948,-0.038,0.011,1189,295,0.02,5237,13741,11781.9,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,599.0,6.45,6.53,0.09,0.1,0.936,-0.055,0.022,1166,645,0.028,8456,20668,26242.0,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,600.0,5.5,5.57,0.13,0.14,0.917,-0.078,0.034,6112,2182,0.038,16365,39051,82967.8,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,601.0,4.57,4.62,0.19,0.2,0.887,-0.111,0.049,6918,7252,0.052,6686,43636,68665.4,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,602.0,3.67,3.72,0.29,0.3,0.838,-0.161,0.069,8654,11049,0.07,5853,72059,100683.6,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,603.0,2.83,2.87,0.45,0.46,0.767,-0.233,0.091,5049,13768,0.091,9495,124556,132350.4,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,604.0,2.08,2.1,0.68,0.69,0.675,-0.325,0.113,6584,49695,0.114,3531,158291,114652.6,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,605.0,1.42,1.43,1.02,1.03,0.557,-0.443,0.129,6949,153548,0.129,2972,170757,127980.90000000002,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,606.0,0.89,0.9,1.49,1.5,0.423,-0.577,0.134,7199,224229,0.134,1617,60386,118134.4,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,607.0,0.52,0.53,2.11,2.13,0.292,-0.708,0.12,8577,148674,0.12,824,9545,112812.0,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,608.0,0.28,0.29,2.86,2.9,0.184,-0.816,0.093,14089,114587,0.093,817,5590,138625.80000000002,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,609.0,0.14,0.15,3.72,3.77,0.106,-0.894,0.064,8751,47050,0.064,1517,3568,65715.2,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,610.0,0.07,0.08,4.63,4.71,0.06,-0.94,0.041,9997,46688,0.041,734,883,43997.1,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,611.0,0.03,0.04,5.09,5.78,0.031,-0.969,0.023,3628,35206,0.023,70,141,8505.4,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,612.0,0.02,0.03,6.33,6.76,0.021,-0.979,0.016,3526,24174,0.016,1,46,5643.2,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,613.0,0.01,0.02,7.02,8.45,0.013,-0.987,0.01,2123,3551,0.01,5,13,2128.0,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,614.0,0.0,0.01,8.0,9.83,0.005,-0.995,0.004,1373,6150,0.004,106,214,591.6,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,615.0,0.0,0.01,9.09,10.12,0.004,-0.996,0.004,2867,7118,0.004,77,31,1177.6,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,616.0,0.0,0.01,9.99,11.22,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,617.0,0.0,0.01,11.01,12.05,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,618.0,0.0,0.01,11.99,13.18,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,619.0,0.0,0.01,12.99,14.18,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,620.0,0.0,0.01,14.0,15.28,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,621.0,0.0,0.01,14.99,16.21,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,622.0,0.0,0.01,15.99,17.06,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,623.0,0.0,0.01,16.99,18.19,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,624.0,0.0,0.01,17.9,19.19,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,625.0,0.0,0.01,18.89,20.19,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,626.0,0.0,0.01,19.89,21.19,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,627.0,0.0,0.01,20.89,22.19,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,628.0,0.0,0.01,21.99,23.19,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,629.0,0.0,0.01,23.0,24.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1202433.1]
["2025-02-06T11:30:26.000000000",605.42,630.0,0.0,0.01,24.0,25.19,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1202433.1]
["2025-02-06T11:30:37.000000000",605.395,581.0,23.76,24.98,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,582.0,22.76,23.97,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,583.0,21.76,22.98,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,584.0,20.76,21.98,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,585.0,19.76,20.99,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,586.0,18.8,19.99,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,587.0,17.76,18.98,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4788,256.70000000000005,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,588.0,16.77,17.99,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2969,1486.5,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,589.0,15.77,17.1,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,435,2478.0,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,590.0,14.77,15.99,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2928,2648.4,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,591.0,13.77,15.0,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,592.0,12.77,14.0,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8152,1695.2000000000005,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,593.0,11.78,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5770,2191.8,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,594.0,11.34,11.45,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5939,3208.1000000000004,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,595.0,10.35,10.46,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14825,6093.9,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,596.0,9.35,9.47,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33155,4814.7,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,597.0,8.37,8.48,0.04,0.05,0.954,-0.027,0.003,496,157,0.014,5678,23798,8098.0,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,598.0,7.38,7.49,0.06,0.07,0.949,-0.038,0.012,1189,295,0.02,5237,13741,11900.8,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,599.0,6.42,6.51,0.09,0.1,0.937,-0.055,0.022,1166,645,0.028,8456,20669,26242.0,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,600.0,5.47,5.54,0.13,0.14,0.917,-0.078,0.034,6112,2202,0.038,16365,39085,82967.8,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,601.0,4.55,4.59,0.2,0.21,0.883,-0.115,0.051,6918,7254,0.053,6686,43670,70717.59999999999,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,602.0,3.65,3.69,0.3,0.31,0.834,-0.165,0.07,8654,11049,0.071,5853,72171,102134.3,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,603.0,2.82,2.85,0.46,0.47,0.763,-0.237,0.092,5049,13769,0.092,9495,124670,133804.8,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,604.0,2.06,2.08,0.69,0.7,0.669,-0.331,0.114,6584,49756,0.114,3531,159022,115311.0,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,605.0,1.41,1.42,1.03,1.04,0.551,-0.449,0.13,6949,153589,0.13,2972,171026,128973.0,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,606.0,0.88,0.89,1.51,1.52,0.418,-0.582,0.133,7199,224453,0.133,1617,60415,117252.8,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,607.0,0.51,0.52,2.12,2.15,0.288,-0.712,0.119,8577,148757,0.119,824,9545,111871.9,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,608.0,0.27,0.28,2.89,2.93,0.179,-0.821,0.092,14089,114747,0.092,817,5590,137135.19999999998,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,609.0,0.14,0.15,3.74,3.8,0.106,-0.894,0.063,8751,47115,0.063,1517,3568,64688.4,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,610.0,0.07,0.08,4.66,4.74,0.06,-0.94,0.04,9997,46720,0.04,734,883,42924.0,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,611.0,0.03,0.04,5.12,5.98,0.03,-0.97,0.023,3628,35208,0.023,70,141,8505.4,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,612.0,0.02,0.03,6.33,6.76,0.021,-0.979,0.016,3526,24174,0.016,1,46,5643.2,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,613.0,0.01,0.02,7.02,8.25,0.013,-0.987,0.01,2123,3551,0.01,5,13,2128.0,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,614.0,0.0,0.01,8.04,9.25,0.005,-0.995,0.004,1373,6150,0.004,106,214,591.6,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,615.0,0.0,0.01,9.1,10.25,0.004,-0.996,0.004,2867,7118,0.004,77,31,1177.6,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,616.0,0.0,0.01,10.04,11.71,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,617.0,0.0,0.01,11.02,12.25,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,618.0,0.0,0.01,12.02,13.25,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,619.0,0.0,0.01,13.02,14.24,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,620.0,0.0,0.01,14.02,15.25,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,621.0,0.0,0.01,15.02,16.24,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,622.0,0.0,0.01,16.02,17.25,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,623.0,0.0,0.01,17.02,18.22,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,624.0,0.0,0.01,18.02,19.25,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,625.0,0.0,0.01,18.92,20.25,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,626.0,0.0,0.01,20.02,21.87,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,627.0,0.0,0.01,21.02,22.87,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,628.0,0.0,0.01,22.02,23.25,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,629.0,0.0,0.01,23.02,24.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1203747.6]
["2025-02-06T11:30:37.000000000",605.395,630.0,0.0,0.01,24.02,25.24,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,581.0,23.78,24.94,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,582.0,22.74,23.94,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,583.0,21.75,22.94,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,584.0,20.37,21.94,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,585.0,19.76,20.94,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,586.0,18.72,20.04,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,587.0,17.34,18.97,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4794,256.70000000000005,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,588.0,16.8,17.97,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2969,1486.5,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,589.0,15.75,16.94,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,590.0,14.5,15.93,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2928,2648.4,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,591.0,13.79,14.95,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,592.0,12.59,13.94,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8152,1695.2000000000005,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,593.0,11.73,12.94,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5770,2191.8,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,594.0,11.24,11.37,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5939,3208.1000000000004,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,595.0,10.24,10.36,0.03,0.04,1.0,-0.019,0.0,830,235,0.009,6771,14825,6093.9,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,596.0,9.25,9.38,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33155,4814.7,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,597.0,8.27,8.39,0.04,0.05,0.954,-0.027,0.003,496,157,0.014,5678,24796,8098.0,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,598.0,7.29,7.41,0.06,0.07,0.949,-0.038,0.012,1189,295,0.02,5237,13742,11900.8,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,599.0,6.34,6.42,0.09,0.1,0.937,-0.055,0.022,1166,646,0.028,8456,20670,26242.0,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,600.0,5.39,5.46,0.14,0.15,0.917,-0.078,0.034,6112,2207,0.038,16365,39166,82967.8,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,601.0,4.47,4.51,0.2,0.21,0.883,-0.115,0.051,6918,7274,0.053,6686,43681,70717.59999999999,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,602.0,3.57,3.62,0.31,0.32,0.834,-0.165,0.07,8654,11053,0.071,5853,72201,102134.3,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,603.0,2.75,2.78,0.47,0.48,0.763,-0.237,0.092,5049,13770,0.092,9495,124721,133804.8,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,604.0,2.0,2.02,0.72,0.73,0.669,-0.331,0.114,6584,49804,0.114,3531,159182,115311.0,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,605.0,1.36,1.37,1.07,1.08,0.551,-0.449,0.13,6949,153820,0.13,2972,171300,128973.0,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,606.0,0.85,0.86,1.56,1.57,0.418,-0.582,0.133,7199,224637,0.133,1617,60492,117252.8,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,607.0,0.49,0.5,2.2,2.23,0.288,-0.712,0.119,8577,148932,0.119,824,9579,111871.9,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,608.0,0.26,0.27,2.97,3.0,0.179,-0.821,0.092,14089,115088,0.092,817,5591,137135.19999999998,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,609.0,0.13,0.14,3.82,3.89,0.106,-0.894,0.063,8751,47147,0.063,1517,3568,64688.4,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,610.0,0.06,0.07,4.74,4.83,0.06,-0.94,0.04,9997,47021,0.04,734,883,42924.0,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,611.0,0.03,0.04,5.14,5.98,0.03,-0.97,0.023,3628,35208,0.023,70,141,8505.4,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,612.0,0.02,0.03,6.33,6.76,0.021,-0.979,0.016,3526,24174,0.016,1,46,5643.2,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,613.0,0.01,0.02,7.06,8.31,0.013,-0.987,0.01,2123,3551,0.01,5,13,2128.0,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,614.0,0.0,0.01,8.09,9.31,0.005,-0.995,0.004,1373,6151,0.004,106,214,591.6,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,615.0,0.0,0.01,9.14,10.23,0.004,-0.996,0.004,2867,7118,0.004,77,31,1177.6,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,616.0,0.0,0.01,10.06,11.31,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,617.0,0.0,0.01,10.99,12.2,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,618.0,0.0,0.01,11.95,13.35,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,619.0,0.0,0.01,12.99,14.67,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,620.0,0.0,0.01,14.07,15.3,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,621.0,0.0,0.01,15.08,16.73,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,622.0,0.0,0.01,16.07,17.7,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,623.0,0.0,0.01,17.07,18.7,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,624.0,0.0,0.01,17.99,19.69,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,625.0,0.0,0.01,19.02,20.7,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,626.0,0.0,0.01,19.99,21.7,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,627.0,0.0,0.01,20.99,22.7,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,628.0,0.0,0.01,22.02,23.69,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,629.0,0.0,0.01,22.99,24.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1203747.6]
["2025-02-06T11:30:48.000000000",605.3,630.0,0.0,0.01,23.99,25.67,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1203747.6]
["2025-02-06T11:31:00.000000000",605.36,581.0,23.32,24.91,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,582.0,22.36,24.03,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,583.0,21.3,23.03,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,584.0,20.74,21.96,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,585.0,19.74,20.96,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,586.0,18.74,19.96,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,587.0,17.75,19.03,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4794,256.70000000000005,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,588.0,16.74,18.03,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2969,1486.5,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,589.0,15.74,17.03,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,590.0,14.67,16.06,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2928,2648.4,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,591.0,13.8,14.97,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4392,1510.4,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,592.0,12.75,13.91,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8152,1695.2000000000005,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,593.0,11.74,12.95,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5770,2191.8,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,594.0,11.31,11.43,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5939,3208.1000000000004,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,595.0,10.32,10.44,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14825,6093.9,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,596.0,9.32,9.44,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33155,4814.7,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,597.0,8.33,8.45,0.04,0.05,0.953,-0.027,0.003,496,157,0.014,5678,25906,8098.0,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,598.0,7.36,7.47,0.06,0.07,0.948,-0.039,0.012,1189,295,0.02,5237,13942,11900.8,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,599.0,6.39,6.47,0.09,0.1,0.936,-0.056,0.022,1166,646,0.028,8456,20671,26242.0,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,600.0,5.44,5.52,0.14,0.15,0.913,-0.082,0.036,6112,2213,0.039,16365,39168,85826.70000000001,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,601.0,4.53,4.57,0.2,0.21,0.882,-0.116,0.052,6918,7274,0.054,6686,43684,72078.0,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,602.0,3.63,3.67,0.31,0.32,0.829,-0.169,0.072,8654,11056,0.072,5853,72217,104450.4,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,603.0,2.79,2.83,0.46,0.47,0.757,-0.242,0.094,5049,13781,0.094,9495,124763,136713.6,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,604.0,2.04,2.06,0.7,0.71,0.66,-0.338,0.116,6584,49805,0.115,3531,159317,116980.9,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,605.0,1.39,1.4,1.04,1.05,0.54,-0.458,0.13,6949,153921,0.13,2972,171504,128973.0,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,606.0,0.87,0.88,1.53,1.54,0.406,-0.592,0.132,7199,224914,0.133,1617,60584,116532.9,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,607.0,0.5,0.51,2.15,2.18,0.278,-0.72,0.116,8577,149343,0.117,824,9607,109134.0,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,608.0,0.26,0.27,2.91,2.95,0.173,-0.826,0.09,14089,115326,0.09,817,5591,134154.0,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,609.0,0.13,0.14,3.76,3.82,0.1,-0.9,0.061,8751,47147,0.061,1517,3568,62634.80000000001,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,610.0,0.06,0.07,4.68,4.76,0.054,-0.947,0.038,9997,47022,0.037,734,883,40704.4,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,611.0,0.03,0.04,5.01,5.98,0.03,-0.97,0.023,3628,35208,0.023,70,141,8505.4,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,612.0,0.02,0.03,6.34,6.96,0.021,-0.979,0.015,3526,24195,0.015,1,46,5290.5,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,613.0,0.01,0.02,7.13,8.64,0.012,-0.987,0.009,2123,3551,0.009,5,13,1915.2,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,614.0,0.0,0.01,8.11,9.28,0.005,-0.995,0.004,1373,6151,0.004,106,214,591.6,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,615.0,0.0,0.01,9.16,10.51,0.004,-0.996,0.003,2867,7118,0.003,77,31,883.2,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,616.0,0.0,0.01,10.15,11.27,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,617.0,0.0,0.01,10.97,12.26,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,618.0,0.0,0.01,12.07,13.25,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,619.0,0.0,0.01,12.97,14.27,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,620.0,0.0,0.01,14.1,15.27,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,621.0,0.0,0.01,15.02,16.74,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,622.0,0.0,0.01,16.1,17.26,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,623.0,0.0,0.01,17.05,18.27,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,624.0,0.0,0.01,18.09,19.28,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,625.0,0.0,0.01,19.02,20.28,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,626.0,0.0,0.01,20.02,21.28,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,627.0,0.0,0.01,21.02,22.28,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,628.0,0.0,0.01,22.02,23.27,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,629.0,0.0,0.01,23.05,24.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1203667.2]
["2025-02-06T11:31:00.000000000",605.36,630.0,0.0,0.01,23.99,25.27,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1203667.2]
["2025-02-06T11:31:11.000000000",605.395,581.0,23.75,24.97,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,582.0,22.76,23.96,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,583.0,21.77,22.97,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,584.0,20.78,21.97,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,585.0,19.78,21.08,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,586.0,18.78,19.96,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,587.0,17.78,18.97,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4794,256.70000000000005,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,588.0,16.76,18.06,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2969,1486.5,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,589.0,15.8,17.08,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,590.0,14.78,15.98,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2930,2648.4,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,591.0,13.81,15.08,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,592.0,12.78,13.9,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8152,1695.2000000000005,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,593.0,11.78,12.93,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5770,2191.8,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,594.0,11.34,11.45,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5939,3208.1000000000004,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,595.0,10.35,10.45,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14825,6093.9,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,596.0,9.35,9.47,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33155,4814.7,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,597.0,8.36,8.48,0.04,0.05,0.953,-0.027,0.003,496,157,0.014,5678,25906,8098.0,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,598.0,7.39,7.49,0.06,0.07,0.948,-0.038,0.011,1189,295,0.02,5237,13942,11781.9,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,599.0,6.42,6.5,0.09,0.1,0.936,-0.055,0.022,1166,657,0.028,8456,20677,26242.0,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,600.0,5.47,5.54,0.14,0.15,0.914,-0.082,0.035,6112,2213,0.039,16365,39194,85215.5,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,601.0,4.55,4.59,0.2,0.21,0.883,-0.115,0.051,6918,7274,0.053,6686,43707,70717.59999999999,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,602.0,3.65,3.69,0.3,0.31,0.834,-0.165,0.07,8654,11056,0.071,5853,72255,102134.3,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,603.0,2.81,2.85,0.46,0.47,0.763,-0.237,0.092,5049,13794,0.093,9495,124872,134754.3,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,604.0,2.06,2.08,0.69,0.7,0.669,-0.331,0.114,6584,49818,0.114,3531,159411,115311.0,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,605.0,1.4,1.41,1.03,1.04,0.55,-0.45,0.13,6949,153973,0.13,2972,171906,128973.0,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,606.0,0.88,0.89,1.51,1.52,0.417,-0.583,0.133,7199,225028,0.133,1617,60652,117252.8,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,607.0,0.5,0.51,2.12,2.15,0.285,-0.715,0.119,8577,149385,0.119,824,9612,111871.9,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,608.0,0.26,0.27,2.89,2.92,0.176,-0.824,0.092,14089,115399,0.092,817,5591,137135.19999999998,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,609.0,0.13,0.14,3.74,3.79,0.101,-0.899,0.063,8751,47151,0.063,1517,3570,64688.4,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,610.0,0.06,0.07,4.66,4.74,0.054,-0.946,0.038,9997,47024,0.038,734,883,40777.8,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,611.0,0.03,0.04,5.07,6.16,0.03,-0.97,0.023,3628,35208,0.023,70,141,8505.4,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,612.0,0.02,0.03,6.34,6.96,0.021,-0.979,0.016,3526,24195,0.016,1,46,5643.2,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,613.0,0.01,0.02,7.05,8.64,0.013,-0.987,0.01,2123,3551,0.01,5,13,2128.0,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,614.0,0.0,0.01,8.13,9.24,0.005,-0.995,0.004,1373,6151,0.004,106,214,591.6,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,615.0,0.0,0.01,9.16,10.24,0.004,-0.996,0.004,2867,7118,0.004,77,31,1177.6,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,616.0,0.0,0.01,10.16,11.25,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,617.0,0.0,0.01,11.06,12.23,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,618.0,0.0,0.01,12.03,13.24,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,619.0,0.0,0.01,13.03,14.23,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,620.0,0.0,0.01,13.97,15.24,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,621.0,0.0,0.01,15.03,16.67,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,622.0,0.0,0.01,16.02,17.7,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,623.0,0.0,0.01,17.02,18.24,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,624.0,0.0,0.01,18.02,19.69,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,625.0,0.0,0.01,19.03,20.26,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,626.0,0.0,0.01,20.03,21.7,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,627.0,0.0,0.01,21.02,22.26,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,628.0,0.0,0.01,22.03,23.69,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,629.0,0.0,0.01,23.03,24.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1204679.7000000002]
["2025-02-06T11:31:11.000000000",605.395,630.0,0.0,0.01,24.03,25.67,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1204679.7000000002]
["2025-02-06T11:31:22.000000000",605.395,581.0,23.77,24.95,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,582.0,22.77,23.96,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,583.0,21.77,22.99,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,584.0,20.76,21.98,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,585.0,19.78,20.99,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,586.0,18.77,19.99,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,587.0,17.77,18.99,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4794,256.70000000000005,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,588.0,16.77,18.08,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2969,1486.5,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,589.0,15.3,17.08,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,590.0,14.77,15.99,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2930,2648.4,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,591.0,13.84,15.08,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,592.0,12.78,13.9,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8152,1695.2000000000005,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,593.0,11.79,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5770,2191.8,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,594.0,11.34,11.45,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5939,3208.1000000000004,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,595.0,10.35,10.46,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14830,6093.9,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,596.0,9.35,9.46,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33156,4814.7,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,597.0,8.37,8.48,0.04,0.05,0.954,-0.027,0.003,496,157,0.014,5678,26405,8098.0,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,598.0,7.38,7.49,0.06,0.07,0.949,-0.038,0.012,1189,295,0.02,5237,13944,11900.8,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,599.0,6.43,6.51,0.09,0.1,0.937,-0.055,0.022,1166,657,0.028,8456,20678,26242.0,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,600.0,5.47,5.55,0.14,0.15,0.914,-0.082,0.035,6112,2213,0.039,16365,39205,85215.5,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,601.0,4.55,4.59,0.2,0.21,0.883,-0.115,0.051,6918,7274,0.053,6686,43707,70717.59999999999,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,602.0,3.65,3.7,0.3,0.31,0.834,-0.165,0.07,8654,11056,0.071,5853,72379,102134.3,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,603.0,2.81,2.85,0.45,0.46,0.763,-0.237,0.092,5049,13799,0.093,9495,125062,134754.3,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,604.0,2.06,2.08,0.69,0.7,0.668,-0.332,0.114,6584,49858,0.114,3531,160310,115311.0,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,605.0,1.4,1.41,1.02,1.03,0.55,-0.45,0.13,6949,154026,0.13,2972,171989,128973.0,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,606.0,0.88,0.89,1.5,1.51,0.416,-0.584,0.134,7199,225213,0.134,1617,60665,118134.4,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,607.0,0.5,0.51,2.12,2.15,0.285,-0.715,0.119,8577,149501,0.119,824,9613,111871.9,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,608.0,0.26,0.27,2.88,2.91,0.176,-0.824,0.092,14089,115405,0.092,817,5591,137135.19999999998,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,609.0,0.13,0.14,3.74,3.78,0.101,-0.899,0.062,8751,47161,0.062,1517,3572,63661.6,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,610.0,0.06,0.07,4.66,4.73,0.054,-0.946,0.038,9997,47054,0.038,734,883,40777.8,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,611.0,0.03,0.04,5.08,6.14,0.03,-0.97,0.023,3628,35210,0.023,70,141,8505.4,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,612.0,0.02,0.03,6.34,6.96,0.021,-0.979,0.016,3526,24195,0.016,1,46,5643.2,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,613.0,0.01,0.02,7.07,8.25,0.013,-0.987,0.01,2123,3551,0.01,5,13,2128.0,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,614.0,0.0,0.01,8.14,9.24,0.005,-0.995,0.004,1373,6151,0.004,106,214,591.6,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,615.0,0.0,0.01,9.19,10.24,0.004,-0.996,0.004,2867,7118,0.004,77,31,1177.6,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,616.0,0.0,0.01,10.17,11.24,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,617.0,0.0,0.01,11.06,12.22,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,618.0,0.0,0.01,12.03,13.23,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,619.0,0.0,0.01,13.03,14.19,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,620.0,0.0,0.01,14.03,15.23,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,621.0,0.0,0.01,15.03,16.25,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,622.0,0.0,0.01,16.03,17.26,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,623.0,0.0,0.01,17.02,18.25,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,624.0,0.0,0.01,18.03,19.25,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,625.0,0.0,0.01,19.03,20.25,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,626.0,0.0,0.01,20.02,21.25,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,627.0,0.0,0.01,21.03,22.25,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,628.0,0.0,0.01,22.02,23.25,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,629.0,0.0,0.01,23.03,24.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1204653.4000000004]
["2025-02-06T11:31:22.000000000",605.395,630.0,0.0,0.01,24.03,25.24,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,581.0,23.77,24.98,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,582.0,22.79,23.99,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,583.0,21.8,22.99,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,584.0,20.79,21.99,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,585.0,19.8,20.96,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,586.0,18.79,19.97,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,587.0,17.77,19.0,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4794,256.70000000000005,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,588.0,16.78,18.08,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2969,1486.5,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,589.0,15.79,17.09,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,590.0,14.79,16.0,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2931,2648.4,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,591.0,13.85,14.99,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,592.0,12.78,13.89,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8152,1695.2000000000005,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,593.0,11.8,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5770,2191.8,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,594.0,11.36,11.46,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5939,3208.1000000000004,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,595.0,10.37,10.47,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14833,6093.9,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,596.0,9.38,9.47,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33158,4814.7,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,597.0,8.39,8.48,0.04,0.05,0.954,-0.027,0.003,496,157,0.014,5678,26405,8098.0,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,598.0,7.41,7.5,0.06,0.07,0.949,-0.038,0.012,1189,295,0.02,5237,13945,11900.8,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,599.0,6.44,6.51,0.09,0.1,0.937,-0.055,0.022,1166,657,0.028,8456,20678,26242.0,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,600.0,5.49,5.56,0.14,0.15,0.914,-0.082,0.035,6112,2213,0.039,16365,39206,85215.5,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,601.0,4.57,4.6,0.2,0.21,0.883,-0.115,0.051,6918,7274,0.053,6686,43758,70717.59999999999,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,602.0,3.67,3.7,0.3,0.31,0.834,-0.165,0.07,8654,11057,0.071,5853,72482,102134.3,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,603.0,2.82,2.86,0.45,0.46,0.763,-0.237,0.092,5049,13799,0.093,9495,125070,134754.3,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,604.0,2.06,2.09,0.68,0.69,0.668,-0.332,0.114,6584,49879,0.114,3531,160891,115311.0,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,605.0,1.41,1.42,1.02,1.03,0.55,-0.45,0.13,6949,154051,0.13,2972,172249,128973.0,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,606.0,0.88,0.89,1.5,1.51,0.416,-0.584,0.134,7199,225564,0.134,1617,60675,118134.4,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,607.0,0.5,0.51,2.11,2.14,0.285,-0.715,0.119,8577,149879,0.119,824,9625,111871.9,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,608.0,0.27,0.28,2.87,2.9,0.176,-0.824,0.092,14089,115481,0.092,817,5591,137135.19999999998,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,609.0,0.13,0.14,3.72,3.78,0.101,-0.899,0.062,8751,47168,0.062,1517,3572,63661.6,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,610.0,0.06,0.07,4.65,4.72,0.054,-0.946,0.038,9997,47054,0.038,734,889,40777.8,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,611.0,0.03,0.04,5.09,6.24,0.03,-0.97,0.023,3628,35211,0.023,70,141,8505.4,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,612.0,0.02,0.03,6.33,6.96,0.021,-0.979,0.016,3526,24195,0.016,1,46,5643.2,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,613.0,0.01,0.02,7.06,8.65,0.013,-0.987,0.01,2123,3551,0.01,5,13,2128.0,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,614.0,0.0,0.01,8.15,9.69,0.005,-0.995,0.004,1373,6151,0.004,106,214,591.6,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,615.0,0.0,0.01,9.2,10.2,0.004,-0.996,0.004,2867,7118,0.004,77,31,1177.6,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,616.0,0.0,0.01,10.18,11.71,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,617.0,0.0,0.01,11.01,12.21,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,618.0,0.0,0.01,12.01,13.22,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,619.0,0.0,0.01,12.96,14.19,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,620.0,0.0,0.01,14.02,15.2,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,621.0,0.0,0.01,15.01,16.23,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,622.0,0.0,0.01,16.01,17.22,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,623.0,0.0,0.01,17.05,18.22,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,624.0,0.0,0.01,18.01,19.24,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,625.0,0.0,0.01,19.01,20.24,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,626.0,0.0,0.01,20.01,21.24,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,627.0,0.0,0.01,21.01,22.24,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,628.0,0.0,0.01,22.01,23.24,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,629.0,0.0,0.01,23.01,24.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1204653.4000000004]
["2025-02-06T11:31:34.000000000",605.4,630.0,0.0,0.01,24.01,25.24,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1204653.4000000004]
["2025-02-06T11:31:45.000000000",605.44,581.0,23.83,25.02,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,582.0,22.82,24.02,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,583.0,21.6,22.99,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,584.0,20.82,22.02,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,585.0,19.84,20.96,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,586.0,18.84,20.02,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,587.0,17.84,19.0,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4794,256.70000000000005,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,588.0,16.83,18.14,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2969,1486.5,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,589.0,15.8,17.12,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,590.0,14.85,16.05,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2931,2648.4,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,591.0,13.86,15.03,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,592.0,12.85,13.88,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8152,1695.2000000000005,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,593.0,11.85,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5770,2191.8,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,594.0,11.4,11.51,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5939,3208.1000000000004,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,595.0,10.41,10.52,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14833,6093.9,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,596.0,9.42,9.53,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33158,4814.7,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,597.0,8.43,8.54,0.04,0.05,0.954,-0.027,0.003,496,157,0.014,5678,26405,8098.0,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,598.0,7.45,7.56,0.06,0.07,0.949,-0.038,0.011,1189,295,0.02,5237,13945,11781.9,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,599.0,6.49,6.56,0.09,0.1,0.937,-0.055,0.022,1166,657,0.028,8456,20679,26242.0,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,600.0,5.53,5.6,0.13,0.14,0.914,-0.082,0.035,6112,2213,0.039,16365,39208,85215.5,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,601.0,4.6,4.65,0.2,0.21,0.883,-0.114,0.051,6918,7274,0.053,6686,43788,70717.59999999999,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,602.0,3.71,3.74,0.29,0.3,0.835,-0.164,0.07,8654,11057,0.071,5853,72506,102134.3,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,603.0,2.85,2.89,0.44,0.45,0.766,-0.234,0.092,5049,13799,0.092,9495,125079,133804.8,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,604.0,2.09,2.11,0.66,0.67,0.671,-0.329,0.114,6584,49881,0.114,3531,160943,115311.0,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,605.0,1.43,1.44,1.0,1.01,0.552,-0.448,0.13,6949,154056,0.13,2972,172449,128973.0,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,606.0,0.9,0.91,1.47,1.48,0.419,-0.581,0.134,7199,226099,0.134,1617,60682,118134.4,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,607.0,0.52,0.53,2.08,2.11,0.286,-0.714,0.12,8577,150320,0.12,824,9641,112812.0,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,608.0,0.27,0.28,2.83,2.86,0.18,-0.82,0.093,14089,115498,0.093,817,5591,138625.80000000002,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,609.0,0.13,0.14,3.67,3.74,0.101,-0.899,0.063,8751,47171,0.063,1517,3572,64688.4,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,610.0,0.06,0.07,4.6,4.69,0.054,-0.946,0.038,9997,47054,0.038,734,891,40777.8,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,611.0,0.03,0.04,5.0,6.2,0.03,-0.97,0.023,3628,35211,0.023,70,141,8505.4,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,612.0,0.02,0.03,6.33,6.94,0.021,-0.979,0.016,3526,24195,0.016,1,46,5643.2,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,613.0,0.01,0.02,7.09,8.19,0.013,-0.987,0.01,2123,3551,0.01,5,13,2128.0,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,614.0,0.0,0.01,8.16,9.23,0.005,-0.995,0.004,1373,6151,0.004,106,214,591.6,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,615.0,0.0,0.01,9.22,10.17,0.004,-0.996,0.004,2867,7118,0.004,77,31,1177.6,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,616.0,0.0,0.01,10.18,11.17,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,617.0,0.0,0.01,11.01,12.17,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,618.0,0.0,0.01,12.02,13.17,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,619.0,0.0,0.01,12.92,14.17,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,620.0,0.0,0.01,14.03,15.19,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,621.0,0.0,0.01,14.99,16.2,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,622.0,0.0,0.01,16.02,17.2,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,623.0,0.0,0.01,16.99,18.16,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,624.0,0.0,0.01,18.01,19.2,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,625.0,0.0,0.01,18.99,20.17,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,626.0,0.0,0.01,19.92,21.2,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,627.0,0.0,0.01,20.92,22.2,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,628.0,0.0,0.01,21.92,23.17,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,629.0,0.0,0.01,22.98,24.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1207042.5]
["2025-02-06T11:31:45.000000000",605.44,630.0,0.0,0.01,23.96,25.2,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1207042.5]
["2025-02-06T11:31:56.000000000",605.445,581.0,23.83,25.02,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,582.0,22.83,24.14,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,583.0,21.81,23.06,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,584.0,20.83,22.02,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,585.0,19.86,20.96,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,586.0,18.84,20.02,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,587.0,17.84,18.99,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4794,256.70000000000005,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,588.0,16.84,18.06,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2970,1486.5,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,589.0,15.85,17.14,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,590.0,14.86,16.17,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2931,2648.4,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,591.0,13.87,15.07,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,592.0,12.86,14.07,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8152,1695.2000000000005,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,593.0,11.85,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5770,2191.8,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,594.0,11.4,11.53,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,5939,3208.1000000000004,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,595.0,10.41,10.5,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14836,6093.9,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,596.0,9.41,9.52,0.03,0.04,1.0,-0.02,0.0,593,119,0.011,4377,33158,4814.7,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,597.0,8.42,8.55,0.04,0.05,0.954,-0.027,0.003,496,157,0.014,5678,26405,8098.0,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,598.0,7.44,7.57,0.06,0.07,0.949,-0.038,0.012,1189,295,0.02,5237,13948,11900.8,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,599.0,6.49,6.56,0.09,0.1,0.937,-0.055,0.022,1166,657,0.027,8456,20680,25396.4,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,600.0,5.53,5.61,0.13,0.14,0.918,-0.078,0.034,6112,2213,0.038,16365,39209,82967.8,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,601.0,4.61,4.65,0.2,0.21,0.884,-0.114,0.05,6918,7274,0.052,6686,43795,69357.2,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,602.0,3.71,3.75,0.29,0.3,0.839,-0.16,0.069,8654,11057,0.07,5853,72507,100683.6,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,603.0,2.86,2.89,0.44,0.45,0.77,-0.23,0.091,5049,13800,0.091,9495,125099,132350.4,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,604.0,2.09,2.12,0.66,0.67,0.676,-0.324,0.113,6584,49906,0.113,3531,160980,114299.5,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,605.0,1.43,1.44,1.0,1.01,0.559,-0.441,0.13,6949,154357,0.13,2972,172460,128973.0,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,606.0,0.9,0.91,1.46,1.48,0.424,-0.576,0.136,7199,226242,0.135,1617,60683,119735.9,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,607.0,0.52,0.53,2.07,2.1,0.291,-0.709,0.122,8577,150961,0.122,824,9641,114692.2,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,608.0,0.27,0.28,2.83,2.87,0.181,-0.82,0.094,14089,115521,0.093,817,5591,140034.7,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,609.0,0.13,0.14,3.68,3.73,0.102,-0.898,0.064,8751,47172,0.063,1517,3607,65563.5,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,610.0,0.06,0.07,4.6,4.67,0.054,-0.945,0.039,9997,47060,0.039,734,891,41850.9,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,611.0,0.03,0.04,5.03,6.18,0.031,-0.969,0.023,3628,35212,0.023,70,141,8505.4,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,612.0,0.02,0.03,6.33,6.93,0.021,-0.979,0.016,3526,24195,0.016,1,46,5643.2,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,613.0,0.01,0.02,7.11,8.18,0.013,-0.987,0.01,2123,3551,0.01,5,13,2128.0,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,614.0,0.0,0.01,8.17,9.61,0.005,-0.995,0.004,1373,6191,0.004,106,214,591.6,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,615.0,0.0,0.01,9.22,10.19,0.004,-0.996,0.004,2867,7120,0.004,77,31,1177.6,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,616.0,0.0,0.01,10.19,11.61,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,617.0,0.0,0.01,10.89,12.16,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,618.0,0.0,0.01,11.91,13.17,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,619.0,0.0,0.01,12.97,14.16,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,620.0,0.0,0.01,13.9,15.17,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,621.0,0.0,0.01,14.97,16.17,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,622.0,0.0,0.01,15.97,17.17,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,623.0,0.0,0.01,16.9,18.16,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,624.0,0.0,0.01,18.01,19.17,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,625.0,0.0,0.01,18.9,20.17,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,626.0,0.0,0.01,19.97,21.17,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,627.0,0.0,0.01,20.97,22.17,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,628.0,0.0,0.01,21.9,23.37,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,629.0,0.0,0.01,22.9,24.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1205629.9]
["2025-02-06T11:31:56.000000000",605.445,630.0,0.0,0.01,23.9,25.17,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1205629.9]
["2025-02-06T11:32:08.000000000",605.535,581.0,23.86,25.11,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,582.0,22.87,24.03,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,583.0,21.63,23.1,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,584.0,20.86,22.11,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,585.0,19.48,20.95,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,586.0,18.91,20.11,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,587.0,17.9,19.21,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4794,256.70000000000005,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,588.0,16.91,18.23,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2970,1486.5,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,589.0,15.9,17.23,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,590.0,14.86,16.18,0.01,0.02,1.0,-0.007,0.0,348,130,0.003,8828,2931,2648.4,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,591.0,13.91,15.18,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,592.0,12.92,14.18,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8302,1695.2000000000005,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,593.0,11.91,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5770,2191.8,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,594.0,11.47,11.6,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,5939,3208.1000000000004,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,595.0,10.48,10.6,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14836,6093.9,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,596.0,9.48,9.61,0.03,0.04,1.0,-0.02,0.0,593,119,0.011,4377,33158,4814.7,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,597.0,8.5,8.62,0.04,0.05,0.953,-0.027,0.002,496,157,0.014,5678,26435,8048.400000000001,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,598.0,7.51,7.64,0.06,0.07,0.948,-0.038,0.011,1189,295,0.019,5237,14100,11258.2,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,599.0,6.56,6.65,0.09,0.1,0.937,-0.055,0.021,1166,657,0.027,8456,20682,25279.8,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,600.0,5.59,5.68,0.13,0.14,0.918,-0.077,0.033,6112,2213,0.037,16365,39214,80720.1,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,601.0,4.69,4.72,0.19,0.2,0.888,-0.11,0.049,6918,7274,0.051,6686,43834,67996.8,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,602.0,3.77,3.81,0.28,0.29,0.843,-0.156,0.067,8654,11057,0.069,5853,72562,98367.5,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,603.0,2.92,2.96,0.42,0.43,0.774,-0.223,0.09,5049,13800,0.091,9495,125104,131845.5,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,604.0,2.15,2.17,0.64,0.65,0.682,-0.316,0.112,6584,49942,0.113,3531,161010,113641.1,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,605.0,1.47,1.49,0.96,0.97,0.566,-0.434,0.13,6949,154364,0.13,2972,173032,128973.0,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,606.0,0.93,0.94,1.41,1.42,0.433,-0.567,0.134,7199,226288,0.134,1617,60700,118134.4,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,607.0,0.54,0.55,2.01,2.05,0.299,-0.701,0.123,8577,151118,0.123,824,9642,115632.3,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,608.0,0.28,0.29,2.76,2.8,0.187,-0.813,0.096,14089,115571,0.096,817,5591,143097.6,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,609.0,0.14,0.15,3.61,3.65,0.103,-0.897,0.065,8751,47254,0.065,1517,3607,66742.0,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,610.0,0.06,0.07,4.52,4.6,0.055,-0.945,0.04,9997,47110,0.04,734,891,42924.0,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,611.0,0.03,0.04,5.0,6.13,0.031,-0.969,0.024,3628,35214,0.024,70,141,8875.2,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,612.0,0.02,0.03,6.33,6.9,0.021,-0.979,0.016,3526,24195,0.016,1,46,5643.2,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,613.0,0.01,0.02,7.12,8.27,0.013,-0.987,0.01,2123,3553,0.01,5,13,2128.0,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,614.0,0.0,0.01,8.18,9.61,0.005,-0.995,0.004,1373,6226,0.004,106,214,591.6,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,615.0,0.0,0.01,9.22,10.1,0.004,-0.996,0.004,2867,7120,0.004,77,31,1177.6,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,616.0,0.0,0.01,10.2,11.1,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,617.0,0.0,0.01,10.9,12.11,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,618.0,0.0,0.01,11.89,13.11,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,619.0,0.0,0.01,12.84,14.12,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,620.0,0.0,0.01,13.89,15.12,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,621.0,0.0,0.01,14.97,16.12,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,622.0,0.0,0.01,15.98,17.12,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,623.0,0.0,0.01,16.9,18.12,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,624.0,0.0,0.01,17.81,19.11,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,625.0,0.0,0.01,18.81,20.53,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,626.0,0.0,0.01,19.81,21.11,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,627.0,0.0,0.01,20.81,22.11,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,628.0,0.0,0.01,21.86,23.11,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,629.0,0.0,0.01,22.81,24.12,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1202756.5000000002]
["2025-02-06T11:32:08.000000000",605.535,630.0,0.0,0.01,23.86,25.12,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,581.0,23.87,25.09,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,582.0,22.92,24.03,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,583.0,21.91,23.07,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,584.0,20.46,22.09,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,585.0,19.68,20.94,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,586.0,18.88,20.09,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,587.0,17.68,19.09,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4794,256.70000000000005,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,588.0,16.9,18.09,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2970,1486.5,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,589.0,15.93,17.09,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,590.0,14.89,16.13,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2931,2648.4,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,591.0,13.93,15.1,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,592.0,12.88,14.1,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8302,1695.2000000000005,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,593.0,11.89,12.99,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5770,2191.8,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,594.0,11.45,11.56,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,5939,3208.1000000000004,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,595.0,10.45,10.57,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14836,6093.9,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,596.0,9.45,9.58,0.03,0.04,1.0,-0.02,0.0,593,119,0.011,4377,33158,4814.7,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,597.0,8.48,8.59,0.04,0.05,0.953,-0.027,0.002,496,157,0.014,5678,26435,8048.400000000001,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,598.0,7.49,7.6,0.06,0.07,0.948,-0.038,0.011,1189,295,0.019,5237,14100,11258.2,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,599.0,6.53,6.61,0.09,0.1,0.937,-0.055,0.021,1166,657,0.027,8456,20682,25279.8,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,600.0,5.57,5.65,0.13,0.14,0.918,-0.077,0.033,6112,2213,0.037,16365,39314,80720.1,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,601.0,4.64,4.68,0.19,0.2,0.888,-0.11,0.049,6918,7279,0.051,6686,43837,67996.8,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,602.0,3.74,3.78,0.28,0.29,0.843,-0.156,0.067,8654,11057,0.069,5853,72577,98367.5,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,603.0,2.88,2.92,0.42,0.43,0.774,-0.223,0.09,5049,13802,0.091,9495,125115,131845.5,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,604.0,2.11,2.14,0.64,0.65,0.682,-0.316,0.112,6584,49945,0.113,3531,161032,113641.1,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,605.0,1.45,1.46,0.97,0.98,0.566,-0.434,0.13,6949,154491,0.13,2972,173076,128973.0,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,606.0,0.92,0.93,1.44,1.45,0.433,-0.567,0.134,7199,226420,0.134,1617,60746,118134.4,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,607.0,0.53,0.54,2.04,2.07,0.299,-0.701,0.123,8577,151151,0.123,824,9742,115632.3,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,608.0,0.28,0.29,2.79,2.83,0.187,-0.813,0.096,14089,115946,0.096,817,5595,143097.6,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,609.0,0.14,0.15,3.63,3.69,0.103,-0.897,0.065,8751,47271,0.065,1517,3607,66742.0,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,610.0,0.06,0.07,4.55,4.63,0.055,-0.945,0.04,9997,48126,0.04,734,892,42924.0,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,611.0,0.03,0.04,5.0,6.09,0.031,-0.969,0.024,3628,35219,0.024,70,141,8875.2,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,612.0,0.02,0.03,6.33,6.87,0.021,-0.979,0.016,3526,24195,0.016,1,46,5643.2,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,613.0,0.01,0.02,6.93,8.28,0.013,-0.987,0.01,2123,3553,0.01,5,13,2128.0,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,614.0,0.0,0.01,7.92,9.62,0.005,-0.995,0.004,1373,6226,0.004,106,214,591.6,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,615.0,0.0,0.01,9.22,10.56,0.004,-0.996,0.004,2867,7120,0.004,77,31,1177.6,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,616.0,0.0,0.01,10.2,11.54,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,617.0,0.0,0.01,10.9,12.11,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,618.0,0.0,0.01,11.92,13.08,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,619.0,0.0,0.01,12.92,14.08,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,620.0,0.0,0.01,13.91,15.1,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,621.0,0.0,0.01,14.9,16.09,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,622.0,0.0,0.01,15.98,17.13,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,623.0,0.0,0.01,16.91,18.08,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,624.0,0.0,0.01,17.82,19.14,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,625.0,0.0,0.01,18.9,20.14,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,626.0,0.0,0.01,19.84,21.34,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,627.0,0.0,0.01,20.81,22.1,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,628.0,0.0,0.01,21.81,23.34,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,629.0,0.0,0.01,22.91,24.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1202756.5000000002]
["2025-02-06T11:32:19.000000000",605.49,630.0,0.0,0.01,23.91,25.3,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1202756.5000000002]
["2025-02-06T11:32:31.000000000",605.54,581.0,23.89,25.19,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,582.0,22.89,24.19,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,583.0,21.48,23.19,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,584.0,20.45,22.13,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,585.0,19.48,21.13,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,586.0,18.91,20.13,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,587.0,17.47,19.23,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4834,256.70000000000005,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,588.0,16.9,18.2,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2970,1486.5,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,589.0,15.34,17.12,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,590.0,14.9,16.09,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2931,2648.4,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,591.0,13.94,15.19,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,592.0,12.9,14.09,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8302,1695.2000000000005,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,593.0,11.91,12.99,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5772,2191.8,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,594.0,11.47,11.59,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,5939,3208.1000000000004,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,595.0,10.48,10.6,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14837,6093.9,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,596.0,9.49,9.61,0.03,0.04,1.0,-0.02,0.0,593,119,0.011,4377,33158,4814.7,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,597.0,8.5,8.62,0.04,0.05,0.954,-0.027,0.003,496,157,0.014,5678,26495,8098.0,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,598.0,7.52,7.64,0.06,0.07,0.949,-0.038,0.011,1189,295,0.019,5237,14100,11258.2,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,599.0,6.56,6.65,0.09,0.1,0.937,-0.055,0.021,1166,657,0.027,8456,20683,25279.8,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,600.0,5.6,5.69,0.13,0.14,0.918,-0.077,0.033,6112,2215,0.037,16365,39314,80720.1,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,601.0,4.68,4.72,0.19,0.2,0.888,-0.11,0.049,6918,7279,0.051,6686,43847,67996.8,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,602.0,3.78,3.81,0.28,0.29,0.843,-0.156,0.068,8654,11057,0.069,5853,72589,99232.90000000002,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,603.0,2.92,2.96,0.42,0.43,0.774,-0.226,0.09,5049,13840,0.09,9495,125159,130896.0,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,604.0,2.15,2.17,0.64,0.65,0.682,-0.318,0.112,6584,49945,0.112,3531,161063,113288.0,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,605.0,1.48,1.49,0.96,0.97,0.566,-0.434,0.13,6949,154510,0.13,2972,173415,128973.0,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,606.0,0.93,0.94,1.41,1.42,0.432,-0.568,0.135,7199,226545,0.135,1617,60753,119016.0,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,607.0,0.54,0.55,2.01,2.05,0.299,-0.701,0.122,8577,151255,0.122,824,9742,114692.2,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,608.0,0.29,0.3,2.76,2.8,0.186,-0.814,0.096,14089,115958,0.096,817,5595,143097.6,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,609.0,0.14,0.15,3.6,3.67,0.108,-0.892,0.066,8751,47281,0.066,1517,3607,67768.8,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,610.0,0.06,0.07,4.51,4.6,0.055,-0.945,0.04,9997,48134,0.04,734,892,42924.0,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,611.0,0.03,0.04,5.0,6.11,0.031,-0.969,0.024,3628,35229,0.024,70,141,8875.2,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,612.0,0.02,0.03,6.33,6.87,0.021,-0.979,0.016,3526,24195,0.016,1,46,5643.2,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,613.0,0.01,0.02,6.95,8.27,0.013,-0.987,0.01,2123,3553,0.01,5,13,2128.0,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,614.0,0.0,0.01,7.94,9.15,0.005,-0.995,0.004,1373,6226,0.004,106,214,591.6,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,615.0,0.0,0.01,9.22,10.13,0.004,-0.995,0.004,2867,7120,0.004,77,31,1177.6,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,616.0,0.0,0.01,10.2,11.53,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,617.0,0.0,0.01,10.91,12.2,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,618.0,0.0,0.01,11.75,13.12,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,619.0,0.0,0.01,12.84,14.12,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,620.0,0.0,0.01,13.77,15.1,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,621.0,0.0,0.01,14.88,16.1,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,622.0,0.0,0.01,15.99,17.12,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,623.0,0.0,0.01,16.9,18.11,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,624.0,0.0,0.01,17.79,19.1,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,625.0,0.0,0.01,18.88,20.1,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,626.0,0.0,0.01,19.88,21.1,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,627.0,0.0,0.01,20.88,22.1,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,628.0,0.0,0.01,21.88,23.1,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,629.0,0.0,0.01,22.88,24.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1203337.2000000002]
["2025-02-06T11:32:31.000000000",605.54,630.0,0.0,0.01,23.79,25.11,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1203337.2000000002]
["2025-02-06T11:32:42.000000000",605.525,581.0,23.72,25.23,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,582.0,22.9,24.11,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,583.0,21.9,23.08,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,584.0,20.89,22.12,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,585.0,19.92,21.11,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,586.0,18.9,20.12,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,587.0,17.9,19.23,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4834,256.70000000000005,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,588.0,16.92,18.18,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2970,1486.5,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,589.0,15.93,17.23,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,590.0,14.91,16.08,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2932,2648.4,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,591.0,13.94,15.23,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,592.0,12.93,14.13,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8302,1695.2000000000005,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,593.0,11.93,12.99,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5772,2191.8,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,594.0,11.47,11.59,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,5939,3208.1000000000004,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,595.0,10.48,10.6,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14837,6093.9,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,596.0,9.48,9.61,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33160,4377.0,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,597.0,8.49,8.62,0.04,0.05,0.953,-0.027,0.002,496,157,0.014,5678,26495,8048.400000000001,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,598.0,7.52,7.62,0.06,0.07,0.948,-0.038,0.011,1189,295,0.019,5237,14100,11258.2,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,599.0,6.56,6.65,0.09,0.1,0.937,-0.055,0.021,1166,657,0.027,8456,20684,25279.8,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,600.0,5.59,5.68,0.13,0.14,0.918,-0.077,0.033,6112,2215,0.037,16365,39314,80720.1,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,601.0,4.68,4.71,0.19,0.2,0.888,-0.109,0.048,6918,7279,0.051,6686,43848,67305.0,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,602.0,3.77,3.8,0.28,0.29,0.843,-0.156,0.067,8654,11057,0.068,5853,72599,97782.2,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,603.0,2.92,2.95,0.42,0.43,0.777,-0.222,0.089,5049,13840,0.09,9495,125164,130391.1,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,604.0,2.14,2.17,0.64,0.65,0.685,-0.315,0.112,6584,49961,0.112,3531,161103,113288.0,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,605.0,1.47,1.48,0.96,0.97,0.569,-0.432,0.13,6949,154532,0.129,2972,173437,128675.8,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,606.0,0.93,0.94,1.42,1.43,0.435,-0.565,0.135,7199,226644,0.135,1617,60760,119016.0,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,607.0,0.54,0.55,2.03,2.05,0.302,-0.698,0.123,8577,151312,0.123,824,9742,115632.3,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,608.0,0.29,0.3,2.77,2.8,0.19,-0.81,0.096,14089,115979,0.096,817,5595,143097.6,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,609.0,0.14,0.15,3.61,3.67,0.108,-0.892,0.066,8751,47290,0.066,1517,3607,67768.8,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,610.0,0.06,0.07,4.51,4.61,0.055,-0.945,0.04,9997,48635,0.04,734,892,42924.0,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,611.0,0.03,0.04,5.01,6.09,0.031,-0.969,0.024,3628,35229,0.024,70,141,8875.2,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,612.0,0.02,0.03,6.33,6.86,0.021,-0.978,0.016,3526,24195,0.016,1,46,5643.2,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,613.0,0.01,0.02,6.84,8.25,0.013,-0.987,0.01,2123,3553,0.01,5,13,2128.0,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,614.0,0.0,0.01,7.98,9.1,0.005,-0.995,0.004,1373,6226,0.004,106,214,591.6,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,615.0,0.0,0.01,9.22,10.11,0.004,-0.995,0.004,2867,7120,0.004,77,31,1177.6,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,616.0,0.0,0.01,10.2,11.53,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,617.0,0.0,0.01,10.82,12.31,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,618.0,0.0,0.01,11.9,13.09,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,619.0,0.0,0.01,12.91,14.09,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,620.0,0.0,0.01,13.76,15.1,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,621.0,0.0,0.01,14.9,16.08,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,622.0,0.0,0.01,15.79,17.7,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,623.0,0.0,0.01,16.74,18.19,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,624.0,0.0,0.01,17.79,19.1,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,625.0,0.0,0.01,18.79,20.7,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,626.0,0.0,0.01,19.79,21.55,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,627.0,0.0,0.01,20.79,22.12,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,628.0,0.0,0.01,21.79,23.12,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,629.0,0.0,0.01,22.79,24.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1200845.4000000004]
["2025-02-06T11:32:42.000000000",605.525,630.0,0.0,0.01,23.79,25.56,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1200845.4000000004]
["2025-02-06T11:32:53.000000000",605.49,581.0,23.88,25.08,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,582.0,22.87,24.08,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,583.0,21.87,23.08,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,584.0,20.9,22.07,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,585.0,19.88,21.17,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,586.0,18.87,20.11,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,587.0,17.87,19.1,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4834,256.70000000000005,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,588.0,16.94,18.08,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2970,1486.5,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,589.0,15.88,17.16,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,590.0,14.93,16.04,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2932,2648.4,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,591.0,13.91,15.15,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,592.0,12.94,14.12,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8302,1695.2000000000005,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,593.0,11.93,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5772,2191.8,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,594.0,11.44,11.57,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,5939,3208.1000000000004,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,595.0,10.45,10.56,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14837,6093.9,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,596.0,9.46,9.57,0.03,0.04,1.0,-0.02,0.0,593,119,0.011,4377,33160,4814.7,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,597.0,8.47,8.58,0.04,0.05,0.954,-0.027,0.003,496,157,0.014,5678,26495,8098.0,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,598.0,7.49,7.6,0.06,0.07,0.949,-0.038,0.011,1189,295,0.019,5237,14100,11258.2,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,599.0,6.53,6.61,0.09,0.1,0.937,-0.055,0.022,1166,657,0.027,8456,20684,25396.4,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,600.0,5.57,5.65,0.13,0.14,0.918,-0.077,0.034,6112,2215,0.037,16365,39328,81331.3,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,601.0,4.65,4.69,0.19,0.2,0.888,-0.11,0.049,6918,7280,0.051,6686,43848,67996.8,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,602.0,3.75,3.78,0.28,0.29,0.843,-0.156,0.068,8654,11057,0.069,5853,73207,99232.90000000002,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,603.0,2.89,2.93,0.43,0.44,0.774,-0.226,0.09,5049,13954,0.09,9495,125176,130896.0,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,604.0,2.12,2.14,0.65,0.66,0.682,-0.318,0.112,6584,49962,0.112,3531,161126,113288.0,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,605.0,1.45,1.47,0.98,0.99,0.565,-0.435,0.129,6949,154600,0.129,2972,173443,127980.90000000002,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,606.0,0.92,0.93,1.44,1.45,0.432,-0.569,0.135,7199,226752,0.134,1617,60773,118854.30000000002,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,607.0,0.53,0.54,2.04,2.07,0.299,-0.701,0.122,8577,151322,0.122,824,9742,114692.2,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,608.0,0.29,0.3,2.79,2.83,0.19,-0.811,0.096,14089,115979,0.095,817,5595,143015.90000000002,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,609.0,0.14,0.15,3.63,3.69,0.108,-0.893,0.066,8751,47300,0.065,1517,3607,67617.1,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,610.0,0.06,0.07,4.55,4.63,0.055,-0.945,0.039,9997,48645,0.04,734,892,41924.3,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,611.0,0.03,0.04,5.01,6.09,0.031,-0.969,0.024,3628,35229,0.024,70,141,8875.2,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,612.0,0.02,0.03,6.33,6.86,0.021,-0.979,0.016,3526,24195,0.016,1,46,5643.2,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,613.0,0.01,0.02,6.93,8.25,0.013,-0.987,0.01,2123,3553,0.01,5,13,2128.0,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,614.0,0.0,0.01,7.98,9.14,0.005,-0.995,0.004,1373,6226,0.004,106,214,591.6,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,615.0,0.0,0.01,9.22,10.13,0.004,-0.995,0.004,2867,7120,0.004,77,31,1177.6,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,616.0,0.0,0.01,10.2,11.51,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,617.0,0.0,0.01,10.92,12.1,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,618.0,0.0,0.01,11.91,13.12,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,619.0,0.0,0.01,12.91,14.08,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,620.0,0.0,0.01,13.93,15.13,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,621.0,0.0,0.01,14.92,16.08,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,622.0,0.0,0.01,15.91,17.14,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,623.0,0.0,0.01,16.92,18.1,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,624.0,0.0,0.01,17.91,19.27,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,625.0,0.0,0.01,18.91,20.7,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,626.0,0.0,0.01,19.91,21.55,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,627.0,0.0,0.01,20.92,22.58,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,628.0,0.0,0.01,21.92,23.55,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,629.0,0.0,0.01,22.91,24.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1201678.1000000003]
["2025-02-06T11:32:53.000000000",605.49,630.0,0.0,0.01,23.92,25.56,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,581.0,23.88,25.05,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,582.0,22.86,24.08,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,583.0,21.84,23.09,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,584.0,20.89,22.14,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,585.0,19.84,21.06,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,586.0,18.84,20.12,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,587.0,17.84,19.07,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4834,256.70000000000005,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,588.0,16.85,18.13,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2970,1486.5,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,589.0,15.87,17.07,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,590.0,14.93,16.04,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2933,2648.4,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,591.0,13.94,15.13,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,592.0,12.95,14.08,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8302,1695.2000000000005,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,593.0,11.94,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5773,2191.8,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,594.0,11.42,11.54,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,5939,3208.1000000000004,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,595.0,10.43,10.55,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14837,6093.9,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,596.0,9.44,9.56,0.03,0.04,1.0,-0.02,0.0,593,119,0.011,4377,33160,4814.7,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,597.0,8.45,8.57,0.04,0.05,0.954,-0.027,0.003,496,157,0.014,5678,26496,8098.0,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,598.0,7.47,7.56,0.06,0.07,0.949,-0.038,0.011,1189,295,0.019,5237,14100,11258.2,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,599.0,6.51,6.6,0.09,0.1,0.937,-0.055,0.022,1166,657,0.027,8456,20684,25396.4,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,600.0,5.55,5.63,0.13,0.14,0.918,-0.077,0.034,6112,2215,0.037,16365,39336,81331.3,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,601.0,4.63,4.67,0.19,0.2,0.888,-0.11,0.049,6918,7280,0.051,6686,43849,67996.8,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,602.0,3.73,3.76,0.29,0.3,0.843,-0.156,0.068,8654,11057,0.069,5853,73207,99232.90000000002,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,603.0,2.88,2.91,0.43,0.44,0.774,-0.226,0.09,5049,13955,0.09,9495,125188,130896.0,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,604.0,2.11,2.13,0.66,0.67,0.682,-0.318,0.112,6584,49962,0.112,3531,161949,113288.0,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,605.0,1.45,1.46,0.99,1.0,0.565,-0.435,0.129,6949,154691,0.129,2972,173529,127980.90000000002,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,606.0,0.91,0.92,1.45,1.46,0.432,-0.569,0.135,7199,226807,0.134,1617,60802,118854.30000000002,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,607.0,0.53,0.54,2.06,2.09,0.299,-0.701,0.122,8577,151682,0.122,824,9782,114692.2,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,608.0,0.28,0.29,2.81,2.84,0.19,-0.811,0.096,14089,115982,0.095,817,5595,143015.90000000002,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,609.0,0.14,0.15,3.66,3.71,0.108,-0.893,0.066,8751,47301,0.065,1517,3608,67617.1,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,610.0,0.06,0.07,4.56,4.65,0.055,-0.945,0.039,9997,48649,0.04,734,892,41924.3,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,611.0,0.03,0.04,5.01,6.2,0.031,-0.969,0.024,3628,35231,0.024,70,141,8875.2,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,612.0,0.02,0.03,6.33,6.86,0.021,-0.979,0.016,3526,24195,0.016,1,46,5643.2,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,613.0,0.01,0.02,6.95,8.25,0.013,-0.987,0.01,2123,3553,0.01,5,13,2128.0,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,614.0,0.0,0.01,8.01,9.16,0.005,-0.995,0.004,1373,6226,0.004,106,214,591.6,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,615.0,0.0,0.01,9.22,10.15,0.004,-0.995,0.004,2867,7120,0.004,77,31,1177.6,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,616.0,0.0,0.01,10.2,11.62,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,617.0,0.0,0.01,10.94,12.09,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,618.0,0.0,0.01,11.94,13.16,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,619.0,0.0,0.01,12.94,14.16,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,620.0,0.0,0.01,13.94,15.16,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,621.0,0.0,0.01,14.94,16.16,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,622.0,0.0,0.01,15.96,17.14,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,623.0,0.0,0.01,16.94,18.1,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,624.0,0.0,0.01,17.96,19.27,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,625.0,0.0,0.01,18.94,20.36,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,626.0,0.0,0.01,19.96,21.67,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,627.0,0.0,0.01,20.96,22.58,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,628.0,0.0,0.01,21.96,23.62,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,629.0,0.0,0.01,22.96,24.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1201678.1000000003]
["2025-02-06T11:33:05.000000000",605.475,630.0,0.0,0.01,23.94,25.34,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1201678.1000000003]
["2025-02-06T11:33:16.000000000",605.53,581.0,23.89,25.12,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,582.0,22.89,24.06,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,583.0,21.9,23.09,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,584.0,20.79,22.08,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,585.0,19.9,21.06,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,586.0,18.9,20.07,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,587.0,17.58,19.12,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4834,256.70000000000005,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,588.0,16.9,18.21,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2970,1486.5,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,589.0,15.7,17.2,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,590.0,14.94,16.19,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2933,2648.4,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,591.0,13.94,15.13,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,592.0,12.97,14.07,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8302,1695.2000000000005,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,593.0,11.94,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5773,2191.8,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,594.0,11.47,11.6,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,5941,3208.1000000000004,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,595.0,10.48,10.59,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14837,6093.9,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,596.0,9.49,9.61,0.03,0.04,1.0,-0.02,0.0,593,119,0.011,4377,33160,4814.7,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,597.0,8.5,8.62,0.04,0.05,0.953,-0.027,0.002,496,157,0.014,5678,26496,8048.400000000001,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,598.0,7.52,7.63,0.06,0.07,0.948,-0.038,0.011,1189,295,0.019,5237,14101,11258.2,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,599.0,6.56,6.64,0.09,0.1,0.937,-0.055,0.021,1166,657,0.027,8456,20684,25279.8,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,600.0,5.6,5.68,0.13,0.14,0.918,-0.077,0.033,6112,2215,0.037,16365,39336,80720.1,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,601.0,4.68,4.71,0.19,0.2,0.887,-0.11,0.049,6918,7280,0.051,6686,43889,67996.8,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,602.0,3.77,3.8,0.28,0.29,0.839,-0.16,0.068,8654,11057,0.069,5853,73211,99232.90000000002,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,603.0,2.92,2.95,0.42,0.43,0.773,-0.226,0.09,5049,13956,0.091,9495,125232,131845.5,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,604.0,2.14,2.17,0.64,0.65,0.681,-0.319,0.113,6584,49963,0.113,3531,161970,114299.5,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,605.0,1.47,1.48,0.97,0.98,0.563,-0.436,0.13,6949,155193,0.13,2972,173548,128973.0,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,606.0,0.93,0.94,1.42,1.44,0.43,-0.57,0.134,7199,226814,0.134,1617,60808,118134.4,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,607.0,0.54,0.55,2.02,2.05,0.298,-0.702,0.122,8577,151696,0.122,824,9782,114692.2,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,608.0,0.29,0.3,2.77,2.8,0.186,-0.814,0.095,14089,116022,0.095,817,5595,141607.0,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,609.0,0.14,0.15,3.61,3.65,0.107,-0.893,0.065,8751,47343,0.065,1517,3608,66742.0,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,610.0,0.06,0.07,4.52,4.6,0.055,-0.945,0.039,9997,48659,0.039,734,892,41850.9,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,611.0,0.03,0.04,5.0,6.14,0.031,-0.969,0.024,3628,35271,0.024,70,141,8875.2,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,612.0,0.02,0.03,6.33,6.86,0.021,-0.979,0.016,3526,24195,0.016,1,46,5643.2,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,613.0,0.01,0.02,6.94,8.23,0.013,-0.987,0.01,2123,3553,0.01,5,13,2128.0,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,614.0,0.0,0.01,8.02,9.12,0.005,-0.995,0.004,1373,6226,0.004,106,214,591.6,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,615.0,0.0,0.01,9.22,10.11,0.004,-0.996,0.004,2867,7120,0.004,77,31,1177.6,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,616.0,0.0,0.01,10.2,11.11,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,617.0,0.0,0.01,10.95,12.11,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,618.0,0.0,0.01,11.93,13.1,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,619.0,0.0,0.01,12.82,14.58,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,620.0,0.0,0.01,13.93,15.1,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,621.0,0.0,0.01,14.91,16.11,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,622.0,0.0,0.01,15.96,17.1,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,623.0,0.0,0.01,16.91,18.11,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,624.0,0.0,0.01,17.91,19.11,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,625.0,0.0,0.01,18.91,20.11,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,626.0,0.0,0.01,19.89,21.11,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,627.0,0.0,0.01,20.91,22.11,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,628.0,0.0,0.01,21.91,23.11,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,629.0,0.0,0.01,22.82,24.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1200776.5]
["2025-02-06T11:33:16.000000000",605.53,630.0,0.0,0.01,23.91,25.11,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1200776.5]
["2025-02-06T11:33:27.000000000",605.5,581.0,23.87,25.09,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,582.0,22.89,24.08,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,583.0,21.87,23.1,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,584.0,20.87,22.1,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,585.0,19.87,21.1,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,586.0,18.91,20.1,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,587.0,17.89,19.1,0.0,0.01,1.0,-0.002,0.0,53,0,0.001,2567,4834,256.70000000000005,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,588.0,16.94,18.1,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2970,1486.5,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,589.0,15.9,17.1,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,590.0,14.94,16.09,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2933,2648.4,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,591.0,13.97,15.11,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,592.0,12.91,14.06,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8302,1695.2000000000005,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,593.0,11.94,12.99,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5773,2191.8,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,594.0,11.46,11.56,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,5941,3208.1000000000004,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,595.0,10.47,10.57,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14837,6093.9,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,596.0,9.47,9.57,0.03,0.04,1.0,-0.02,0.0,593,119,0.01,4377,33160,4377.0,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,597.0,8.48,8.58,0.04,0.05,0.955,-0.027,0.003,496,157,0.014,5678,26496,8098.0,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,598.0,7.51,7.6,0.06,0.07,0.95,-0.038,0.011,1189,295,0.019,5237,14102,11258.2,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,599.0,6.52,6.6,0.09,0.1,0.938,-0.055,0.022,1166,657,0.027,8456,20684,25396.4,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,600.0,5.58,5.65,0.13,0.14,0.919,-0.077,0.034,6112,2215,0.037,16365,39348,81331.3,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,601.0,4.65,4.69,0.19,0.2,0.889,-0.109,0.049,6918,7280,0.051,6686,43889,67996.8,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,602.0,3.75,3.78,0.28,0.29,0.844,-0.156,0.067,8654,11057,0.068,5853,73211,97782.2,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,603.0,2.89,2.93,0.43,0.44,0.776,-0.224,0.089,5049,13957,0.089,9495,125247,129441.6,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,604.0,2.13,2.15,0.65,0.66,0.684,-0.316,0.111,6584,49970,0.111,3531,161977,112276.5,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,605.0,1.46,1.47,0.98,0.99,0.569,-0.431,0.129,6949,155201,0.128,2972,173568,127683.7,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,606.0,0.92,0.93,1.44,1.45,0.436,-0.564,0.136,7199,226871,0.136,1617,60809,119897.6,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,607.0,0.54,0.55,2.05,2.08,0.302,-0.697,0.123,8577,151698,0.123,824,9782,115632.3,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,608.0,0.29,0.3,2.79,2.83,0.191,-0.809,0.097,14089,116249,0.097,817,5595,144588.2,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,609.0,0.14,0.15,3.63,3.69,0.108,-0.892,0.066,8751,47412,0.066,1517,3628,67768.8,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,610.0,0.06,0.07,4.55,4.63,0.055,-0.945,0.04,9997,48659,0.04,734,892,42924.0,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,611.0,0.03,0.04,5.01,6.16,0.031,-0.969,0.024,3628,35272,0.024,70,141,8875.2,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,612.0,0.02,0.03,6.33,6.86,0.021,-0.978,0.016,3526,24195,0.016,1,46,5643.2,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,613.0,0.01,0.02,6.92,8.15,0.013,-0.987,0.01,2123,3553,0.01,5,13,2128.0,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,614.0,0.0,0.01,8.05,9.1,0.005,-0.995,0.004,1373,6226,0.004,106,214,591.6,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,615.0,0.0,0.01,9.22,10.11,0.004,-0.995,0.004,2867,7120,0.004,77,31,1177.6,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,616.0,0.0,0.01,10.2,11.13,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,617.0,0.0,0.01,10.91,12.13,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,618.0,0.0,0.01,11.91,13.14,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,619.0,0.0,0.01,12.91,14.14,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,620.0,0.0,0.01,13.91,15.12,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,621.0,0.0,0.01,14.92,16.11,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,622.0,0.0,0.01,15.92,17.08,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,623.0,0.0,0.01,16.91,18.14,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,624.0,0.0,0.01,17.91,19.11,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,625.0,0.0,0.01,18.91,20.13,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,626.0,0.0,0.01,19.91,21.14,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,627.0,0.0,0.01,20.91,22.13,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,628.0,0.0,0.01,21.91,23.14,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,629.0,0.0,0.01,22.91,24.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1201733.7000000002]
["2025-02-06T11:33:27.000000000",605.5,630.0,0.0,0.01,23.91,25.14,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1201733.7000000002]
["2025-02-06T11:33:38.000000000",605.435,581.0,23.82,25.02,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,582.0,22.82,24.02,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,583.0,21.82,23.02,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,584.0,20.82,22.02,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,585.0,19.88,21.04,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,586.0,18.82,20.02,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,587.0,17.82,19.03,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4834,256.70000000000005,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,588.0,16.82,18.04,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2970,1486.5,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,589.0,15.82,17.1,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,590.0,14.96,16.03,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2933,2648.4,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,591.0,13.98,15.05,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,592.0,12.92,14.03,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8312,1695.2000000000005,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,593.0,11.97,12.98,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5773,2191.8,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,594.0,11.39,11.51,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,5941,3208.1000000000004,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,595.0,10.4,10.5,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14864,6093.9,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,596.0,9.4,9.5,0.03,0.04,1.0,-0.02,0.0,593,119,0.011,4377,33160,4814.7,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,597.0,8.41,8.52,0.04,0.05,0.952,-0.027,0.003,496,157,0.014,5678,26496,8098.0,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,598.0,7.43,7.53,0.06,0.07,0.948,-0.038,0.011,1189,295,0.02,5237,14104,11781.9,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,599.0,6.47,6.55,0.09,0.1,0.936,-0.055,0.022,1166,657,0.027,8456,20685,25396.4,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,600.0,5.52,5.59,0.13,0.14,0.917,-0.078,0.034,6112,2215,0.038,16365,39351,82967.8,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,601.0,4.59,4.63,0.19,0.2,0.887,-0.11,0.049,6918,7280,0.052,6686,43922,68665.4,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,602.0,3.7,3.73,0.29,0.3,0.838,-0.161,0.069,8654,11057,0.07,5853,73229,100683.6,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,603.0,2.85,2.88,0.44,0.45,0.769,-0.23,0.091,5049,13958,0.092,9495,125256,133299.9,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,604.0,2.09,2.11,0.67,0.68,0.675,-0.325,0.113,6584,49970,0.113,3531,162204,114299.5,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,605.0,1.42,1.44,1.01,1.02,0.558,-0.442,0.13,6949,155215,0.13,2972,173649,128973.0,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,606.0,0.9,0.91,1.48,1.49,0.424,-0.576,0.134,7199,226920,0.134,1617,60830,118134.4,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,607.0,0.52,0.53,2.09,2.11,0.293,-0.707,0.12,8577,151732,0.12,824,9797,112812.0,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,608.0,0.28,0.29,2.84,2.88,0.184,-0.816,0.094,14089,116268,0.094,817,5595,140116.4,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,609.0,0.14,0.15,3.69,3.75,0.107,-0.893,0.064,8751,47413,0.064,1517,3628,65715.2,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,610.0,0.06,0.07,4.61,4.69,0.054,-0.946,0.039,9997,48705,0.039,734,892,41850.9,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,611.0,0.03,0.04,5.03,6.14,0.031,-0.969,0.023,3628,35272,0.023,70,141,8505.4,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,612.0,0.02,0.03,6.33,6.86,0.021,-0.979,0.016,3526,24195,0.016,1,46,5643.2,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,613.0,0.01,0.02,7.0,8.27,0.013,-0.987,0.01,2123,3553,0.01,5,13,2128.0,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,614.0,0.0,0.01,8.07,9.19,0.005,-0.995,0.004,1373,6226,0.004,106,214,591.6,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,615.0,0.0,0.01,9.22,10.19,0.004,-0.996,0.004,2867,7120,0.004,77,31,1177.6,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,616.0,0.0,0.01,10.2,11.61,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,617.0,0.0,0.01,10.99,12.19,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,618.0,0.0,0.01,11.98,13.19,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,619.0,0.0,0.01,12.97,14.18,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,620.0,0.0,0.01,13.96,15.18,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,621.0,0.0,0.01,14.98,16.19,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,622.0,0.0,0.01,15.98,17.19,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,623.0,0.0,0.01,16.96,18.19,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,624.0,0.0,0.01,17.96,19.19,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,625.0,0.0,0.01,18.98,20.19,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,626.0,0.0,0.01,19.98,21.19,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,627.0,0.0,0.01,20.98,22.19,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,628.0,0.0,0.01,21.98,23.19,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,629.0,0.0,0.01,22.96,24.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1202520.4]
["2025-02-06T11:33:38.000000000",605.435,630.0,0.0,0.01,23.98,25.19,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,581.0,23.73,24.95,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,582.0,22.75,24.01,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,583.0,21.63,23.02,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,584.0,20.73,21.95,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,585.0,19.87,21.01,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,586.0,18.75,20.11,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,587.0,17.81,18.93,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4834,256.70000000000005,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,588.0,16.74,18.04,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2970,1486.5,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,589.0,15.82,16.97,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,590.0,15.0,15.95,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2933,2648.4,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,591.0,14.0,15.03,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,592.0,12.92,13.97,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8312,1695.2000000000005,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,593.0,11.99,12.96,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5773,2191.8,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,594.0,11.29,11.42,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,5941,3208.1000000000004,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,595.0,10.32,10.42,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14864,6093.9,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,596.0,9.33,9.44,0.03,0.04,1.0,-0.02,0.0,593,119,0.011,4377,33160,4814.7,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,597.0,8.34,8.45,0.04,0.05,0.952,-0.027,0.003,496,157,0.014,5678,26497,8098.0,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,598.0,7.36,7.45,0.06,0.07,0.948,-0.038,0.011,1189,295,0.02,5237,14105,11781.9,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,599.0,6.39,6.47,0.09,0.1,0.936,-0.055,0.022,1166,657,0.027,8456,20685,25396.4,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,600.0,5.44,5.51,0.13,0.14,0.917,-0.078,0.034,6112,2216,0.038,16365,39351,82967.8,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,601.0,4.52,4.55,0.2,0.21,0.887,-0.11,0.049,6918,7280,0.052,6686,43931,68665.4,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,602.0,3.63,3.66,0.3,0.31,0.838,-0.161,0.069,8654,11057,0.07,5853,73232,100683.6,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,603.0,2.78,2.81,0.46,0.47,0.769,-0.23,0.091,5049,13958,0.092,9495,125264,133299.9,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,604.0,2.03,2.05,0.7,0.71,0.675,-0.325,0.113,6584,49975,0.113,3531,162265,114299.5,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,605.0,1.38,1.39,1.04,1.05,0.558,-0.442,0.13,6949,155292,0.13,2972,173732,128973.0,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,606.0,0.87,0.88,1.53,1.54,0.424,-0.576,0.134,7199,227104,0.134,1617,60850,118134.4,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,607.0,0.5,0.51,2.15,2.18,0.293,-0.707,0.12,8577,151863,0.12,824,9797,112812.0,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,608.0,0.26,0.27,2.92,2.95,0.184,-0.816,0.094,14089,116390,0.094,817,5595,140116.4,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,609.0,0.13,0.14,3.77,3.82,0.107,-0.893,0.064,8751,47415,0.064,1517,3628,65715.2,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,610.0,0.06,0.07,4.69,4.77,0.054,-0.946,0.039,9997,48717,0.039,734,892,41850.9,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,611.0,0.03,0.04,5.09,6.14,0.031,-0.969,0.023,3628,35272,0.023,70,141,8505.4,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,612.0,0.02,0.03,6.33,6.86,0.021,-0.979,0.016,3526,24212,0.016,1,46,5643.2,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,613.0,0.01,0.02,7.07,8.33,0.013,-0.987,0.01,2123,3553,0.01,5,13,2128.0,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,614.0,0.0,0.01,8.1,9.33,0.005,-0.995,0.004,1373,6226,0.004,106,214,591.6,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,615.0,0.0,0.01,9.24,10.76,0.004,-0.996,0.004,2867,7120,0.004,77,31,1177.6,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,616.0,0.0,0.01,10.22,11.61,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,617.0,0.0,0.01,11.06,12.25,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,618.0,0.0,0.01,11.92,13.2,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,619.0,0.0,0.01,13.06,14.18,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,620.0,0.0,0.01,14.04,15.26,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,621.0,0.0,0.01,15.04,16.26,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,622.0,0.0,0.01,16.06,17.28,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,623.0,0.0,0.01,17.06,18.27,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,624.0,0.0,0.01,18.06,19.28,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,625.0,0.0,0.01,19.04,20.28,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,626.0,0.0,0.01,20.06,21.28,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,627.0,0.0,0.01,21.04,22.28,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,628.0,0.0,0.01,22.06,23.28,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,629.0,0.0,0.01,23.06,24.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1202520.4]
["2025-02-06T11:33:50.000000000",605.355,630.0,0.0,0.01,24.06,25.71,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1202520.4]
["2025-02-06T11:34:01.000000000",605.375,581.0,23.75,24.96,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,582.0,22.58,23.96,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,583.0,21.75,22.97,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,584.0,20.73,21.97,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,585.0,19.75,20.97,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,586.0,18.76,19.97,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,587.0,17.82,19.06,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4834,256.70000000000005,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,588.0,16.77,17.99,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2970,1486.5,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,589.0,15.83,17.04,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,590.0,15.02,15.92,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2933,2648.4,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,591.0,14.01,14.98,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,592.0,12.94,13.96,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8312,1695.2000000000005,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,593.0,12.0,12.98,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5773,2191.8,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,594.0,11.33,11.45,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5941,3208.1000000000004,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,595.0,10.34,10.44,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14880,6093.9,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,596.0,9.35,9.45,0.03,0.04,0.96,-0.021,0.001,593,119,0.011,4377,33160,4873.999999999999,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,597.0,8.36,8.46,0.04,0.05,0.959,-0.027,0.006,496,157,0.014,5678,26497,8246.800000000001,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,598.0,7.38,7.47,0.06,0.07,0.952,-0.038,0.014,1189,295,0.02,5237,14125,12138.6,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,599.0,6.42,6.5,0.09,0.1,0.939,-0.056,0.024,1166,657,0.028,8456,20685,26475.2,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,600.0,5.47,5.54,0.13,0.14,0.919,-0.078,0.036,6112,2216,0.038,16365,39353,84190.20000000001,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,601.0,4.54,4.58,0.2,0.21,0.884,-0.115,0.052,6918,7280,0.053,6686,43934,71409.40000000001,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,602.0,3.64,3.68,0.3,0.31,0.834,-0.165,0.071,8654,11057,0.072,5853,73252,103585.0,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,603.0,2.8,2.84,0.45,0.46,0.762,-0.238,0.093,5049,13958,0.093,9495,125267,135259.2,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,604.0,2.04,2.07,0.68,0.69,0.667,-0.332,0.115,6584,49997,0.115,3531,162309,116322.5,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,605.0,1.39,1.4,1.03,1.04,0.548,-0.452,0.131,6949,155336,0.131,2972,173771,129965.1,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,606.0,0.87,0.88,1.51,1.52,0.414,-0.585,0.133,7199,227202,0.133,1617,60889,117252.8,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,607.0,0.5,0.51,2.12,2.16,0.284,-0.715,0.119,8577,151873,0.118,824,9827,111789.5,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,608.0,0.26,0.27,2.89,2.93,0.175,-0.823,0.092,14089,116407,0.09,817,5595,136971.8,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,609.0,0.13,0.14,3.74,3.8,0.101,-0.895,0.062,8751,47415,0.058,1517,3628,63054.8,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,610.0,0.06,0.07,4.66,4.74,0.054,-0.937,0.038,9997,48718,0.029,734,892,40117.2,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,611.0,0.03,0.04,5.1,6.13,0.03,-0.951,0.023,3628,35272,0.007,70,141,8393.4,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,612.0,0.01,0.02,6.33,6.86,0.021,-1.0,0.016,3526,24228,0.0,1,46,5641.6,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,613.0,0.01,0.02,7.09,8.33,0.013,-1.0,0.01,2123,3553,0.0,5,13,2123.0,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,614.0,0.0,0.01,8.11,9.25,0.005,-1.0,0.004,1373,6226,0.0,106,214,549.2,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,615.0,0.0,0.01,9.26,10.25,0.004,-1.0,0.004,2867,7120,0.0,77,31,1146.8,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,616.0,0.0,0.01,10.23,11.61,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,617.0,0.0,0.01,11.06,12.24,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,618.0,0.0,0.01,12.05,13.19,0.004,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,619.0,0.0,0.01,13.05,14.24,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,620.0,0.0,0.01,14.04,15.24,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,621.0,0.0,0.01,15.03,16.24,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,622.0,0.0,0.01,16.04,17.24,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,623.0,0.0,0.01,17.04,18.24,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,624.0,0.0,0.01,18.04,19.24,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,625.0,0.0,0.01,19.04,20.26,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,626.0,0.0,0.01,20.04,21.26,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,627.0,0.0,0.01,21.04,22.26,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,628.0,0.0,0.01,22.04,23.26,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,629.0,0.0,0.01,23.04,24.64,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1206352.0]
["2025-02-06T11:34:01.000000000",605.375,630.0,0.0,0.01,24.04,25.24,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1206352.0]
["2025-02-06T11:34:12.000000000",605.4,581.0,23.76,24.97,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,582.0,22.77,23.99,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,583.0,21.76,22.97,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,584.0,20.76,21.96,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,585.0,19.77,20.99,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,586.0,18.77,19.96,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,587.0,17.83,18.96,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4834,256.70000000000005,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,588.0,16.78,18.08,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2970,1486.5,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,589.0,15.77,17.08,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,590.0,15.03,15.91,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2933,2648.4,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,591.0,14.02,15.08,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,592.0,12.94,13.98,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8313,1695.2000000000005,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,593.0,12.02,12.97,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5773,2191.8,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,594.0,11.33,11.45,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5941,3208.1000000000004,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,595.0,10.34,10.47,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14880,6093.9,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,596.0,9.35,9.46,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33160,4814.7,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,597.0,8.36,8.48,0.04,0.05,0.953,-0.027,0.003,496,157,0.014,5678,26497,8098.0,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,598.0,7.38,7.5,0.06,0.07,0.948,-0.038,0.011,1189,295,0.02,5237,14125,11781.9,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,599.0,6.43,6.52,0.09,0.1,0.936,-0.055,0.022,1166,658,0.028,8456,20686,26242.0,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,600.0,5.48,5.55,0.13,0.14,0.917,-0.078,0.034,6112,2216,0.038,16365,39396,82967.8,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,601.0,4.56,4.6,0.2,0.21,0.883,-0.115,0.051,6918,7280,0.053,6686,43938,70717.59999999999,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,602.0,3.66,3.7,0.3,0.31,0.834,-0.165,0.07,8654,11057,0.071,5853,73258,102134.3,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,603.0,2.82,2.85,0.45,0.46,0.765,-0.235,0.092,5049,13958,0.093,9495,125269,134754.3,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,604.0,2.06,2.08,0.68,0.69,0.669,-0.331,0.114,6584,49997,0.114,3531,162337,115311.0,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,605.0,1.4,1.41,1.02,1.03,0.55,-0.45,0.13,6949,155377,0.13,2972,174196,128973.0,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,606.0,0.88,0.89,1.5,1.51,0.416,-0.584,0.134,7199,227233,0.134,1617,60894,118134.4,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,607.0,0.5,0.51,2.12,2.15,0.285,-0.715,0.119,8577,151908,0.119,824,9827,111871.9,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,608.0,0.26,0.27,2.87,2.91,0.176,-0.824,0.092,14089,116424,0.092,817,5595,137135.19999999998,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,609.0,0.13,0.14,3.73,3.78,0.101,-0.899,0.063,8751,47420,0.063,1517,3631,64688.4,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,610.0,0.06,0.07,4.64,4.73,0.054,-0.946,0.038,9997,48728,0.038,734,892,40777.8,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,611.0,0.03,0.04,5.06,6.27,0.03,-0.97,0.023,3628,35272,0.023,70,141,8505.4,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,612.0,0.01,0.02,6.33,6.86,0.014,-0.986,0.012,3526,24228,0.012,1,46,4232.4,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,613.0,0.01,0.02,7.06,8.25,0.013,-0.987,0.01,2123,3553,0.01,5,13,2128.0,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,614.0,0.0,0.01,8.12,9.25,0.005,-0.995,0.004,1373,6226,0.004,106,214,591.6,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,615.0,0.0,0.01,9.27,10.23,0.004,-0.996,0.004,2867,7120,0.004,77,31,1177.6,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,616.0,0.0,0.01,10.25,11.24,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,617.0,0.0,0.01,11.06,12.24,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,618.0,0.0,0.01,12.02,13.24,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,619.0,0.0,0.01,13.02,14.23,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,620.0,0.0,0.01,14.02,15.23,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,621.0,0.0,0.01,15.03,16.23,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,622.0,0.0,0.01,16.02,17.24,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,623.0,0.0,0.01,17.02,18.24,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,624.0,0.0,0.01,18.02,19.31,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,625.0,0.0,0.01,19.02,20.24,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,626.0,0.0,0.01,20.02,21.24,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,627.0,0.0,0.01,21.02,22.24,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,628.0,0.0,0.01,22.02,23.24,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,629.0,0.0,0.01,23.02,24.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1201902.8]
["2025-02-06T11:34:12.000000000",605.4,630.0,0.0,0.01,23.95,25.24,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1201902.8]
["2025-02-06T11:34:24.000000000",605.415,581.0,23.77,24.96,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,582.0,22.78,23.96,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,583.0,21.77,22.97,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,584.0,20.77,21.97,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,585.0,19.8,20.97,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,586.0,18.8,19.98,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,587.0,17.78,18.98,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4834,256.70000000000005,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,588.0,16.8,18.0,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2970,1486.5,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,589.0,15.78,17.08,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,590.0,15.03,16.0,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2933,2648.4,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,591.0,14.02,15.03,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,592.0,12.95,13.98,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8313,1695.2000000000005,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,593.0,12.03,12.96,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5773,2191.8,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,594.0,11.36,11.49,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5941,3208.1000000000004,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,595.0,10.37,10.5,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14880,6093.9,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,596.0,9.38,9.52,0.03,0.04,0.961,-0.021,0.001,593,119,0.011,4377,33160,4873.999999999999,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,597.0,8.39,8.49,0.04,0.05,0.959,-0.027,0.006,496,157,0.014,5678,26497,8246.800000000001,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,598.0,7.41,7.53,0.06,0.07,0.953,-0.038,0.014,1189,295,0.02,5237,14127,12138.6,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,599.0,6.46,6.53,0.09,0.1,0.939,-0.055,0.024,1166,659,0.028,8456,20687,26475.2,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,600.0,5.49,5.58,0.13,0.14,0.919,-0.078,0.036,6112,2216,0.038,16365,39397,84190.20000000001,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,601.0,4.57,4.62,0.2,0.21,0.884,-0.114,0.051,6918,7280,0.053,6686,43942,70717.59999999999,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,602.0,3.67,3.71,0.3,0.31,0.835,-0.164,0.07,8654,11058,0.071,5853,73272,102134.3,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,603.0,2.84,2.87,0.45,0.46,0.765,-0.234,0.093,5049,13959,0.092,9495,125275,134309.7,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,604.0,2.07,2.1,0.68,0.69,0.67,-0.328,0.115,6584,49997,0.114,3531,162360,115969.4,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,605.0,1.42,1.43,1.01,1.02,0.551,-0.447,0.13,6949,155655,0.129,2972,174263,128675.8,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,606.0,0.89,0.9,1.49,1.5,0.417,-0.581,0.133,7199,227323,0.134,1617,60903,117414.5,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,607.0,0.51,0.52,2.1,2.13,0.286,-0.713,0.119,8577,152012,0.12,824,9829,111954.30000000002,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,608.0,0.27,0.28,2.86,2.9,0.179,-0.819,0.092,14089,116709,0.091,817,5600,137053.5,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,609.0,0.13,0.14,3.69,3.76,0.101,-0.895,0.063,8751,47535,0.059,1517,3631,64081.600000000006,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,610.0,0.06,0.07,4.66,4.71,0.054,-0.936,0.039,9997,48830,0.03,734,892,41190.3,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,611.0,0.03,0.04,5.06,6.24,0.03,-0.951,0.023,3628,35272,0.008,70,141,8400.4,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,612.0,0.01,0.02,6.33,6.86,0.014,-1.0,0.012,3526,24236,0.0,1,46,4231.2,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,613.0,0.01,0.02,7.06,8.31,0.013,-1.0,0.01,2123,3557,0.0,5,13,2123.0,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,614.0,0.0,0.01,8.14,9.24,0.005,-1.0,0.004,1373,6226,0.0,106,214,549.2,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,615.0,0.0,0.01,9.27,10.21,0.004,-1.0,0.004,2867,7128,0.0,77,31,1146.8,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,616.0,0.0,0.01,10.25,11.21,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,617.0,0.0,0.01,11.06,12.24,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,618.0,0.0,0.01,12.04,13.24,0.004,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,619.0,0.0,0.01,13.04,14.21,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,620.0,0.0,0.01,14.04,15.22,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,621.0,0.0,0.01,15.05,16.23,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,622.0,0.0,0.01,16.04,17.23,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,623.0,0.0,0.01,17.04,18.22,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,624.0,0.0,0.01,18.04,19.23,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,625.0,0.0,0.01,19.04,20.23,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,626.0,0.0,0.01,20.04,21.23,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,627.0,0.0,0.01,21.04,22.23,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,628.0,0.0,0.01,22.04,23.23,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,629.0,0.0,0.01,23.04,24.23,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1202722.3]
["2025-02-06T11:34:24.000000000",605.415,630.0,0.0,0.01,24.04,25.23,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,581.0,23.73,24.96,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,582.0,22.55,23.95,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,583.0,21.77,22.96,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,584.0,20.77,21.97,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,585.0,19.77,20.97,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,586.0,18.73,19.98,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,587.0,17.72,18.98,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4834,256.70000000000005,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,588.0,16.8,18.05,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2970,1486.5,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,589.0,15.79,17.08,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,590.0,15.04,15.96,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2933,2648.4,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,591.0,14.03,15.0,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,592.0,12.96,13.98,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8313,1695.2000000000005,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,593.0,12.04,12.96,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5774,2191.8,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,594.0,11.27,11.41,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5941,3208.1000000000004,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,595.0,10.3,10.42,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14880,6093.9,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,596.0,9.31,9.42,0.03,0.04,0.961,-0.021,0.001,593,119,0.011,4377,33160,4873.999999999999,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,597.0,8.32,8.44,0.04,0.05,0.959,-0.027,0.006,496,157,0.014,5678,26502,8246.800000000001,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,598.0,7.32,7.45,0.06,0.07,0.953,-0.038,0.014,1189,295,0.02,5237,14127,12138.6,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,599.0,6.37,6.46,0.09,0.1,0.939,-0.055,0.024,1166,659,0.028,8456,20687,26475.2,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,600.0,5.41,5.5,0.13,0.14,0.919,-0.078,0.036,6112,2216,0.038,16365,39397,84190.20000000001,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,601.0,4.51,4.54,0.2,0.21,0.884,-0.114,0.051,6918,7280,0.053,6686,43972,70717.59999999999,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,602.0,3.61,3.65,0.3,0.31,0.835,-0.164,0.07,8654,11058,0.071,5853,73277,102134.3,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,603.0,2.77,2.81,0.46,0.47,0.765,-0.234,0.093,5049,13959,0.092,9495,125321,134309.7,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,604.0,2.02,2.04,0.7,0.71,0.67,-0.328,0.115,6584,49997,0.114,3531,162368,115969.4,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,605.0,1.38,1.39,1.05,1.06,0.551,-0.447,0.13,6949,155772,0.129,2972,174295,128675.8,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,606.0,0.86,0.87,1.54,1.55,0.417,-0.581,0.133,7199,227379,0.134,1617,60913,117414.5,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,607.0,0.5,0.51,2.16,2.19,0.286,-0.713,0.119,8577,152497,0.12,824,9829,111954.30000000002,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,608.0,0.27,0.28,2.93,2.96,0.179,-0.819,0.092,14089,116716,0.091,817,5600,137053.5,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,609.0,0.13,0.14,3.78,3.86,0.101,-0.895,0.063,8751,47536,0.059,1517,3631,64081.600000000006,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,610.0,0.06,0.07,4.7,4.79,0.054,-0.936,0.039,9997,48830,0.03,734,892,41190.3,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,611.0,0.03,0.04,5.08,6.23,0.03,-0.951,0.023,3628,35272,0.008,70,141,8400.4,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,612.0,0.01,0.02,6.33,6.86,0.014,-1.0,0.012,3526,24236,0.0,1,46,4231.2,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,613.0,0.01,0.02,7.07,8.35,0.013,-1.0,0.01,2123,3585,0.0,5,13,2123.0,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,614.0,0.0,0.01,8.14,9.34,0.005,-1.0,0.004,1373,6226,0.0,106,214,549.2,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,615.0,0.0,0.01,9.27,10.79,0.004,-1.0,0.004,2867,7128,0.0,77,31,1146.8,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,616.0,0.0,0.01,10.28,11.6,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,617.0,0.0,0.01,11.06,12.19,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,618.0,0.0,0.01,12.03,13.21,0.004,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,619.0,0.0,0.01,13.04,14.21,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,620.0,0.0,0.01,14.04,15.19,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,621.0,0.0,0.01,15.05,16.2,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,622.0,0.0,0.01,15.94,17.21,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,623.0,0.0,0.01,17.04,18.21,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,624.0,0.0,0.01,18.03,19.29,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,625.0,0.0,0.01,19.03,20.25,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,626.0,0.0,0.01,20.03,21.81,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,627.0,0.0,0.01,21.03,22.25,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,628.0,0.0,0.01,22.03,23.25,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,629.0,0.0,0.01,23.03,24.25,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1202722.3]
["2025-02-06T11:34:35.000000000",605.335,630.0,0.0,0.01,24.03,25.25,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1202722.3]
["2025-02-06T11:34:47.000000000",605.41,581.0,23.8,24.97,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,582.0,22.79,24.08,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,583.0,21.79,23.08,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,584.0,20.73,22.01,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,585.0,19.77,20.96,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,586.0,18.73,19.97,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,587.0,17.79,19.07,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4834,256.70000000000005,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,588.0,16.81,18.1,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2970,1486.5,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,589.0,15.83,17.06,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,590.0,15.04,15.94,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2933,2648.4,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,591.0,14.03,15.02,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,592.0,12.96,14.06,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8313,1695.2000000000005,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,593.0,12.06,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5774,2191.8,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,594.0,11.36,11.48,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5941,3208.1000000000004,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,595.0,10.37,10.49,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14880,6093.9,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,596.0,9.38,9.49,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33160,4814.7,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,597.0,8.38,8.51,0.04,0.05,0.955,-0.027,0.003,496,157,0.014,5678,26502,8098.0,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,598.0,7.41,7.52,0.06,0.07,0.95,-0.039,0.012,1189,295,0.02,5237,14127,11900.8,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,599.0,6.44,6.53,0.09,0.1,0.938,-0.056,0.023,1166,659,0.028,8456,20688,26358.6,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,600.0,5.49,5.57,0.13,0.14,0.918,-0.078,0.035,6112,2216,0.038,16365,39399,83579.0,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,601.0,4.57,4.61,0.2,0.21,0.884,-0.115,0.051,6918,7280,0.053,6686,43985,70717.59999999999,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,602.0,3.67,3.71,0.3,0.31,0.834,-0.165,0.071,8654,11058,0.072,5853,73278,103585.0,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,603.0,2.83,2.86,0.45,0.46,0.762,-0.238,0.093,5049,13959,0.093,9495,125832,135259.2,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,604.0,2.07,2.09,0.68,0.69,0.666,-0.334,0.114,6584,49997,0.114,3531,162386,115311.0,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,605.0,1.41,1.42,1.02,1.03,0.547,-0.452,0.129,6949,156292,0.13,2972,174461,128278.1,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,606.0,0.88,0.89,1.49,1.5,0.413,-0.586,0.134,7199,227454,0.133,1617,60922,117972.7,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,607.0,0.51,0.52,2.1,2.14,0.284,-0.716,0.118,8577,152555,0.118,824,9829,110931.8,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,608.0,0.27,0.28,2.87,2.9,0.178,-0.821,0.091,14089,116718,0.091,817,5600,135644.59999999998,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,609.0,0.13,0.14,3.72,3.77,0.101,-0.899,0.062,8751,47539,0.062,1517,3631,63661.6,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,610.0,0.06,0.07,4.63,4.71,0.054,-0.946,0.038,9997,48830,0.038,734,895,40777.8,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,611.0,0.03,0.04,5.12,6.2,0.03,-0.97,0.023,3628,35272,0.023,70,141,8505.4,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,612.0,0.01,0.02,6.33,6.86,0.014,-0.986,0.012,3526,24243,0.012,1,46,4232.4,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,613.0,0.01,0.02,7.09,8.23,0.013,-0.987,0.01,2123,3585,0.01,5,13,2128.0,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,614.0,0.0,0.01,8.15,9.31,0.005,-0.995,0.004,1373,6226,0.004,106,214,591.6,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,615.0,0.0,0.01,9.28,10.24,0.004,-0.996,0.004,2867,7128,0.004,77,31,1177.6,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,616.0,0.0,0.01,10.29,11.62,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,617.0,0.0,0.01,11.07,12.15,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,618.0,0.0,0.01,12.0,13.3,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,619.0,0.0,0.01,13.0,14.41,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,620.0,0.0,0.01,14.0,15.22,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,621.0,0.0,0.01,14.92,16.19,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,622.0,0.0,0.01,15.94,17.22,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,623.0,0.0,0.01,16.94,18.22,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,624.0,0.0,0.01,17.9,19.28,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,625.0,0.0,0.01,18.94,20.22,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,626.0,0.0,0.01,19.94,21.81,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,627.0,0.0,0.01,20.94,22.22,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,628.0,0.0,0.01,21.94,23.64,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,629.0,0.0,0.01,22.94,24.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1200391.0000000002]
["2025-02-06T11:34:47.000000000",605.41,630.0,0.0,0.01,23.95,25.65,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1200391.0000000002]
["2025-02-06T11:34:58.000000000",605.355,581.0,23.74,24.94,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,582.0,22.79,23.94,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,583.0,21.74,22.94,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,584.0,20.73,21.94,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,585.0,19.77,20.94,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,586.0,18.67,19.94,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,587.0,17.82,18.94,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4834,256.70000000000005,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,588.0,16.82,18.0,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2970,1486.5,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,589.0,15.78,17.07,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,590.0,15.04,15.93,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2933,2648.4,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,591.0,14.03,15.0,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,592.0,12.96,13.95,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8313,1695.2000000000005,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,593.0,12.05,12.95,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5774,2191.8,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,594.0,11.3,11.43,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5941,3208.1000000000004,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,595.0,10.31,10.43,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14880,6093.9,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,596.0,9.32,9.44,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33160,4814.7,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,597.0,8.33,8.45,0.04,0.05,0.953,-0.027,0.003,496,157,0.014,5678,26502,8098.0,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,598.0,7.35,7.44,0.06,0.07,0.948,-0.039,0.012,1189,295,0.02,5237,14128,11900.8,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,599.0,6.39,6.47,0.09,0.1,0.936,-0.056,0.022,1166,659,0.028,8456,20689,26242.0,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,600.0,5.44,5.51,0.13,0.14,0.916,-0.079,0.035,6112,2216,0.039,16365,39414,85215.5,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,601.0,4.52,4.57,0.2,0.21,0.882,-0.115,0.051,6918,7280,0.054,6686,43987,71386.2,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,602.0,3.63,3.66,0.3,0.31,0.833,-0.166,0.071,8654,11058,0.072,5853,73300,103585.0,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,603.0,2.79,2.82,0.46,0.47,0.761,-0.239,0.094,5049,13962,0.094,9495,125836,136713.6,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,604.0,2.03,2.06,0.7,0.71,0.664,-0.336,0.115,6584,50003,0.115,3531,162504,116322.5,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,605.0,1.39,1.4,1.04,1.05,0.544,-0.456,0.13,6949,156407,0.13,2972,174566,128973.0,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,606.0,0.87,0.88,1.52,1.53,0.41,-0.59,0.132,7199,227552,0.132,1617,60959,116371.2,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,607.0,0.49,0.5,2.14,2.18,0.28,-0.72,0.118,8577,152579,0.118,824,9839,110931.8,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,608.0,0.26,0.27,2.91,2.95,0.174,-0.826,0.091,14089,116724,0.091,817,5600,135644.59999999998,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,609.0,0.13,0.14,3.77,3.83,0.1,-0.9,0.062,8751,47539,0.062,1517,3631,63661.6,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,610.0,0.06,0.07,4.69,4.77,0.054,-0.946,0.038,9997,48830,0.038,734,895,40777.8,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,611.0,0.03,0.04,5.12,6.31,0.03,-0.97,0.023,3628,35279,0.023,70,141,8505.4,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,612.0,0.01,0.02,6.34,6.86,0.014,-0.986,0.012,3526,24243,0.012,1,46,4232.4,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,613.0,0.01,0.02,7.08,8.35,0.012,-0.987,0.01,2123,3586,0.01,5,13,2128.0,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,614.0,0.0,0.01,8.19,9.27,0.005,-0.995,0.004,1373,6226,0.004,106,214,591.6,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,615.0,0.0,0.01,9.29,10.28,0.004,-0.996,0.004,2867,7128,0.004,77,31,1177.6,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,616.0,0.0,0.01,10.1,11.64,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,617.0,0.0,0.01,11.08,12.23,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,618.0,0.0,0.01,12.08,13.19,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,619.0,0.0,0.01,13.06,14.42,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,620.0,0.0,0.01,14.06,15.22,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,621.0,0.0,0.01,15.08,16.19,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,622.0,0.0,0.01,16.06,17.19,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,623.0,0.0,0.01,17.06,18.36,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,624.0,0.0,0.01,18.07,19.28,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,625.0,0.0,0.01,19.08,20.85,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,626.0,0.0,0.01,20.07,21.28,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,627.0,0.0,0.01,21.07,22.64,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,628.0,0.0,0.01,22.07,23.28,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,629.0,0.0,0.01,23.07,24.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1204138.8000000005]
["2025-02-06T11:34:58.000000000",605.355,630.0,0.0,0.01,24.07,25.28,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1204138.8000000005]
["2025-02-06T11:35:09.000000000",605.395,581.0,23.71,24.99,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,582.0,22.77,23.99,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,583.0,21.78,22.96,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,584.0,20.78,21.97,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,585.0,19.77,20.96,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,586.0,18.77,19.97,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,587.0,17.77,18.97,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4834,256.70000000000005,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,588.0,16.77,18.04,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2970,1486.5,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,589.0,15.76,17.07,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,590.0,15.04,15.91,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2933,2648.4,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,591.0,14.03,15.04,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,592.0,12.97,13.95,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8313,1695.2000000000005,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,593.0,12.05,12.95,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5774,2191.8,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,594.0,11.34,11.45,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5949,3208.1000000000004,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,595.0,10.35,10.47,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14880,6093.9,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,596.0,9.36,9.45,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33160,4814.7,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,597.0,8.37,8.46,0.04,0.05,0.953,-0.027,0.003,496,157,0.014,5678,26502,8098.0,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,598.0,7.39,7.48,0.06,0.07,0.948,-0.038,0.011,1189,295,0.02,5237,14128,11781.9,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,599.0,6.43,6.5,0.09,0.1,0.936,-0.055,0.022,1166,659,0.028,8456,20849,26242.0,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,600.0,5.47,5.55,0.13,0.14,0.917,-0.078,0.034,6112,2216,0.038,16365,39417,82967.8,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,601.0,4.56,4.59,0.2,0.21,0.883,-0.115,0.051,6918,7280,0.053,6686,43988,70717.59999999999,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,602.0,3.66,3.69,0.3,0.31,0.834,-0.165,0.07,8654,11058,0.071,5853,73322,102134.3,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,603.0,2.81,2.85,0.45,0.46,0.765,-0.235,0.092,5049,13962,0.093,9495,125847,134754.3,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,604.0,2.05,2.07,0.68,0.69,0.67,-0.33,0.115,6584,50003,0.115,3531,162516,116322.5,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,605.0,1.4,1.41,1.02,1.03,0.55,-0.45,0.13,6949,156463,0.13,2972,174584,128973.0,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,606.0,0.88,0.89,1.5,1.51,0.417,-0.583,0.133,7199,227657,0.133,1617,61161,117252.8,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,607.0,0.5,0.51,2.12,2.15,0.285,-0.715,0.119,8577,152599,0.119,824,9840,111871.9,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,608.0,0.27,0.28,2.88,2.92,0.179,-0.821,0.092,14089,116726,0.092,817,5600,137135.19999999998,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,609.0,0.13,0.14,3.73,3.78,0.101,-0.899,0.063,8751,47551,0.063,1517,3631,64688.4,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,610.0,0.06,0.07,4.65,4.73,0.054,-0.946,0.038,9997,48847,0.038,734,896,40777.8,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,611.0,0.03,0.04,5.16,6.26,0.03,-0.97,0.023,3628,35279,0.023,70,141,8505.4,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,612.0,0.01,0.02,6.34,6.86,0.014,-0.986,0.012,3526,24243,0.012,1,46,4232.4,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,613.0,0.01,0.02,7.11,8.32,0.013,-0.987,0.01,2123,3625,0.01,5,13,2128.0,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,614.0,0.0,0.01,8.2,9.23,0.005,-0.995,0.004,1373,6226,0.004,106,214,591.6,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,615.0,0.0,0.01,9.29,10.0,0.004,-0.996,0.004,2867,7128,0.004,77,31,1177.6,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,616.0,0.0,0.01,10.13,11.64,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,617.0,0.0,0.01,11.02,12.23,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,618.0,0.0,0.01,12.07,13.19,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,619.0,0.0,0.01,13.04,14.22,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,620.0,0.0,0.01,13.87,15.25,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,621.0,0.0,0.01,14.93,16.19,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,622.0,0.0,0.01,16.06,17.17,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,623.0,0.0,0.01,16.98,18.26,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,624.0,0.0,0.01,17.9,19.26,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,625.0,0.0,0.01,18.98,20.26,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,626.0,0.0,0.01,19.98,21.26,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,627.0,0.0,0.01,21.02,22.26,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,628.0,0.0,0.01,21.98,23.26,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,629.0,0.0,0.01,23.03,24.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1202032.7000000002]
["2025-02-06T11:35:09.000000000",605.395,630.0,0.0,0.01,24.03,25.26,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,581.0,23.81,25.02,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,582.0,22.81,24.02,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,583.0,21.82,22.96,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,584.0,20.82,22.11,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,585.0,19.8,21.0,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,586.0,18.82,19.97,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,587.0,17.78,19.02,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4834,256.70000000000005,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,588.0,16.76,18.09,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2975,1486.5,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,589.0,15.83,17.11,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,590.0,15.05,16.03,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2933,2648.4,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,591.0,14.04,15.11,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,592.0,12.96,13.95,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8313,1695.2000000000005,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,593.0,12.07,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5774,2191.8,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,594.0,11.35,11.48,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5949,3208.1000000000004,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,595.0,10.36,10.48,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14880,6093.9,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,596.0,9.35,9.49,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33160,4814.7,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,597.0,8.38,8.5,0.04,0.05,0.953,-0.027,0.003,496,157,0.014,5678,26502,8098.0,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,598.0,7.38,7.52,0.06,0.07,0.948,-0.038,0.011,1189,295,0.02,5237,14143,11781.9,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,599.0,6.44,6.53,0.09,0.1,0.936,-0.055,0.022,1166,659,0.028,8456,20849,26242.0,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,600.0,5.48,5.57,0.13,0.14,0.917,-0.078,0.034,6112,2216,0.038,16365,39418,82967.8,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,601.0,4.57,4.61,0.19,0.2,0.883,-0.115,0.051,6918,7282,0.053,6686,43992,70717.59999999999,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,602.0,3.66,3.71,0.29,0.3,0.834,-0.165,0.07,8654,11060,0.071,5853,73357,102134.3,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,603.0,2.83,2.86,0.45,0.46,0.765,-0.235,0.092,5049,13995,0.093,9495,125851,134754.3,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,604.0,2.07,2.09,0.68,0.69,0.67,-0.33,0.115,6584,50070,0.115,3531,162539,116322.5,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,605.0,1.41,1.42,1.02,1.03,0.55,-0.45,0.13,6949,156541,0.13,2972,174675,128973.0,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,606.0,0.89,0.9,1.5,1.51,0.417,-0.583,0.133,7199,227760,0.133,1617,61257,117252.8,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,607.0,0.51,0.52,2.11,2.14,0.285,-0.715,0.119,8577,152643,0.119,824,9852,111871.9,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,608.0,0.27,0.28,2.87,2.9,0.179,-0.821,0.092,14089,116734,0.092,817,5626,137135.19999999998,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,609.0,0.13,0.14,3.71,3.77,0.101,-0.899,0.063,8751,47562,0.063,1517,3641,64688.4,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,610.0,0.06,0.07,4.63,4.72,0.054,-0.946,0.038,9997,48849,0.038,734,896,40777.8,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,611.0,0.03,0.04,5.19,6.21,0.03,-0.97,0.023,3628,35279,0.023,70,141,8505.4,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,612.0,0.01,0.02,6.34,6.86,0.014,-0.986,0.012,3526,24243,0.012,1,46,4232.4,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,613.0,0.01,0.02,7.14,8.25,0.013,-0.987,0.01,2123,3625,0.01,5,13,2128.0,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,614.0,0.0,0.01,8.21,9.3,0.005,-0.995,0.004,1373,6226,0.004,106,214,591.6,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,615.0,0.0,0.01,9.29,10.2,0.004,-0.996,0.004,2867,7128,0.004,77,31,1177.6,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,616.0,0.0,0.01,10.15,11.32,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,617.0,0.0,0.01,11.03,12.19,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,618.0,0.0,0.01,11.94,13.3,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,619.0,0.0,0.01,12.96,14.18,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,620.0,0.0,0.01,13.9,15.19,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,621.0,0.0,0.01,14.92,16.18,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,622.0,0.0,0.01,15.9,17.17,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,623.0,0.0,0.01,16.98,18.28,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,624.0,0.0,0.01,17.9,19.27,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,625.0,0.0,0.01,18.94,20.22,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,626.0,0.0,0.01,19.94,21.22,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,627.0,0.0,0.01,20.98,22.3,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,628.0,0.0,0.01,21.98,23.3,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,629.0,0.0,0.01,22.99,24.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1202032.7000000002]
["2025-02-06T11:35:20.000000000",605.405,630.0,0.0,0.01,23.98,25.27,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1202032.7000000002]
["2025-02-06T11:35:31.000000000",605.455,581.0,23.81,25.08,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,582.0,22.83,24.0,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,583.0,21.84,23.0,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,584.0,20.84,22.11,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,585.0,19.82,20.98,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,586.0,18.84,20.1,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,587.0,17.75,19.08,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4834,256.70000000000005,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,588.0,16.8,18.13,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2975,1486.5,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,589.0,15.87,16.99,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,590.0,15.05,15.97,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2933,2648.4,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,591.0,13.83,15.13,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,592.0,12.77,14.09,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8313,1695.2000000000005,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,593.0,12.08,12.98,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5774,2191.8,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,594.0,11.4,11.52,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5949,3208.1000000000004,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,595.0,10.41,10.53,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14880,6093.9,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,596.0,9.41,9.54,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33163,4814.7,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,597.0,8.42,8.55,0.04,0.05,0.953,-0.027,0.003,496,157,0.014,5678,26503,8098.0,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,598.0,7.44,7.57,0.06,0.07,0.949,-0.038,0.012,1189,295,0.02,5237,14143,11900.8,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,599.0,6.49,6.58,0.09,0.1,0.937,-0.055,0.022,1166,659,0.028,8456,20849,26242.0,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,600.0,5.52,5.61,0.13,0.14,0.917,-0.078,0.034,6112,2216,0.038,16365,39418,82967.8,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,601.0,4.61,4.65,0.19,0.2,0.887,-0.111,0.05,6918,7282,0.052,6686,43995,69357.2,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,602.0,3.71,3.75,0.29,0.3,0.837,-0.162,0.07,8654,11060,0.071,5853,73369,102134.3,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,603.0,2.86,2.9,0.44,0.45,0.765,-0.234,0.092,5049,13995,0.093,9495,125852,134754.3,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,604.0,2.1,2.12,0.66,0.67,0.669,-0.331,0.114,6584,50072,0.114,3531,162549,115311.0,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,605.0,1.44,1.45,1.0,1.01,0.551,-0.449,0.13,6949,156542,0.13,2972,174898,128973.0,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,606.0,0.9,0.91,1.46,1.47,0.418,-0.582,0.133,7199,227805,0.133,1617,61259,117252.8,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,607.0,0.52,0.53,2.07,2.1,0.288,-0.712,0.119,8577,152937,0.119,824,9886,111871.9,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,608.0,0.27,0.28,2.82,2.86,0.179,-0.821,0.092,14089,116743,0.092,817,5626,137135.19999999998,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,609.0,0.13,0.14,3.67,3.72,0.101,-0.899,0.063,8751,47564,0.063,1517,3641,64688.4,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,610.0,0.06,0.07,4.58,4.68,0.054,-0.946,0.038,9997,48854,0.038,734,896,40777.8,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,611.0,0.03,0.04,5.28,6.18,0.03,-0.97,0.023,3628,35280,0.023,70,141,8505.4,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,612.0,0.01,0.02,6.34,6.86,0.014,-0.986,0.012,3526,24261,0.012,1,46,4232.4,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,613.0,0.01,0.02,7.14,8.3,0.013,-0.987,0.01,2123,3625,0.01,5,13,2128.0,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,614.0,0.0,0.01,8.21,9.17,0.005,-0.995,0.004,1373,6226,0.004,106,214,591.6,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,615.0,0.0,0.01,9.29,10.6,0.004,-0.996,0.004,2867,7128,0.004,77,31,1177.6,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,616.0,0.0,0.01,10.18,11.27,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,617.0,0.0,0.01,11.03,12.19,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,618.0,0.0,0.01,11.89,13.3,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,619.0,0.0,0.01,12.94,14.47,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,620.0,0.0,0.01,13.85,15.36,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,621.0,0.0,0.01,14.99,16.21,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,622.0,0.0,0.01,15.92,17.25,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,623.0,0.0,0.01,16.99,18.37,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,624.0,0.0,0.01,17.9,19.21,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,625.0,0.0,0.01,18.9,20.41,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,626.0,0.0,0.01,19.93,21.78,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,627.0,0.0,0.01,20.93,22.21,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,628.0,0.0,0.01,21.93,23.43,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,629.0,0.0,0.01,22.93,24.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1199779.7000000002]
["2025-02-06T11:35:31.000000000",605.455,630.0,0.0,0.01,23.94,25.43,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1199779.7000000002]
["2025-02-06T11:35:43.000000000",605.425,581.0,23.8,25.02,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,582.0,22.8,24.02,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,583.0,21.79,23.02,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,584.0,20.84,22.02,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,585.0,19.84,20.98,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,586.0,18.74,20.05,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,587.0,17.84,19.05,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4834,256.70000000000005,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,588.0,16.85,18.1,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2975,1486.5,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,589.0,15.83,17.1,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,590.0,15.06,15.96,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2933,2648.4,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,591.0,13.84,15.03,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,592.0,12.85,14.06,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8313,1695.2000000000005,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,593.0,11.85,12.99,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5774,2191.8,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,594.0,11.37,11.49,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,5949,3208.1000000000004,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,595.0,10.38,10.5,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14880,6093.9,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,596.0,9.39,9.51,0.03,0.04,1.0,-0.02,0.0,593,119,0.011,4377,33163,4814.7,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,597.0,8.4,8.52,0.04,0.05,0.954,-0.027,0.003,496,157,0.014,5678,26503,8098.0,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,598.0,7.44,7.54,0.06,0.07,0.949,-0.038,0.011,1189,295,0.02,5237,14143,11781.9,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,599.0,6.47,6.54,0.09,0.1,0.937,-0.055,0.022,1166,660,0.027,8456,20852,25396.4,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,600.0,5.51,5.58,0.13,0.14,0.918,-0.078,0.034,6112,2216,0.038,16365,39420,82967.8,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,601.0,4.6,4.63,0.19,0.2,0.887,-0.11,0.049,6918,7282,0.052,6686,43995,68665.4,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,602.0,3.69,3.73,0.29,0.3,0.839,-0.16,0.069,8654,11060,0.07,5853,73381,100683.6,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,603.0,2.85,2.88,0.44,0.45,0.77,-0.23,0.091,5049,13995,0.091,9495,125873,132350.4,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,604.0,2.08,2.1,0.67,0.68,0.676,-0.324,0.113,6584,50072,0.113,3531,162566,114299.5,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,605.0,1.42,1.43,1.0,1.01,0.559,-0.441,0.13,6949,156599,0.13,2972,174969,128973.0,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,606.0,0.89,0.9,1.47,1.49,0.425,-0.575,0.134,7199,227876,0.134,1617,61264,118134.4,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,607.0,0.52,0.53,2.09,2.12,0.293,-0.707,0.121,8577,152975,0.121,824,9893,113752.1,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,608.0,0.28,0.29,2.84,2.88,0.185,-0.815,0.094,14089,116757,0.094,817,5627,140116.4,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,609.0,0.13,0.14,3.69,3.75,0.102,-0.898,0.064,8751,47577,0.064,1517,3641,65715.2,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,610.0,0.06,0.07,4.61,4.7,0.055,-0.945,0.039,9997,48904,0.039,734,896,41850.9,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,611.0,0.03,0.04,5.01,6.16,0.031,-0.969,0.023,3628,35280,0.023,70,141,8505.4,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,612.0,0.01,0.02,6.34,6.86,0.014,-0.986,0.012,3526,24261,0.012,1,46,4232.4,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,613.0,0.01,0.02,6.97,8.28,0.013,-0.987,0.01,2123,3625,0.01,5,13,2128.0,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,614.0,0.0,0.01,8.02,9.62,0.005,-0.995,0.004,1373,6226,0.004,106,214,591.6,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,615.0,0.0,0.01,9.29,10.15,0.004,-0.996,0.004,2867,7128,0.004,77,31,1177.6,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,616.0,0.0,0.01,10.18,11.73,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,617.0,0.0,0.01,10.96,12.17,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,618.0,0.0,0.01,11.96,13.17,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,619.0,0.0,0.01,12.96,14.17,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,620.0,0.0,0.01,13.97,15.18,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,621.0,0.0,0.01,14.96,16.16,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,622.0,0.0,0.01,15.96,17.17,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,623.0,0.0,0.01,16.96,18.18,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,624.0,0.0,0.01,17.96,19.18,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,625.0,0.0,0.01,18.96,20.18,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,626.0,0.0,0.01,19.96,21.18,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,627.0,0.0,0.01,20.96,22.18,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,628.0,0.0,0.01,21.96,23.18,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,629.0,0.0,0.01,22.96,24.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1201100.2]
["2025-02-06T11:35:43.000000000",605.425,630.0,0.0,0.01,23.96,25.18,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1201100.2]
["2025-02-06T11:35:54.000000000",605.4,581.0,23.8,25.01,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,582.0,22.82,24.01,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,583.0,21.82,23.01,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,584.0,20.8,22.02,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,585.0,19.82,20.98,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,586.0,18.82,20.01,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,587.0,17.79,19.02,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4834,256.70000000000005,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,588.0,16.87,18.09,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2975,1486.5,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,589.0,15.84,17.02,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,590.0,15.06,16.02,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2933,2648.4,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,591.0,13.85,15.01,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,592.0,12.88,14.02,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8313,1695.2000000000005,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,593.0,11.85,12.99,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5774,2191.8,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,594.0,11.39,11.48,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,5949,3208.1000000000004,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,595.0,10.39,10.49,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14880,6093.9,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,596.0,9.4,9.49,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33163,4814.7,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,597.0,8.41,8.51,0.04,0.05,0.954,-0.027,0.003,496,157,0.014,5678,26503,8098.0,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,598.0,7.43,7.52,0.06,0.07,0.95,-0.038,0.012,1189,295,0.02,5237,14143,11900.8,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,599.0,6.45,6.52,0.09,0.1,0.938,-0.055,0.022,1166,660,0.028,8456,20853,26242.0,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,600.0,5.48,5.57,0.13,0.14,0.918,-0.078,0.034,6112,2216,0.038,16365,39421,82967.8,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,601.0,4.57,4.61,0.19,0.2,0.887,-0.111,0.05,6918,7283,0.052,6686,44496,69357.2,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,602.0,3.67,3.71,0.29,0.3,0.838,-0.161,0.069,8654,11060,0.07,5853,73406,100683.6,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,603.0,2.83,2.86,0.44,0.45,0.769,-0.231,0.092,5049,13995,0.092,9495,125875,133804.8,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,604.0,2.06,2.09,0.67,0.68,0.675,-0.326,0.114,6584,50072,0.114,3531,162677,115311.0,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,605.0,1.4,1.42,1.02,1.03,0.556,-0.444,0.13,6949,156776,0.13,2972,175036,128973.0,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,606.0,0.88,0.89,1.49,1.5,0.421,-0.579,0.135,7199,228007,0.135,1617,61271,119016.0,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,607.0,0.51,0.52,2.1,2.13,0.29,-0.71,0.121,8577,153054,0.121,824,9893,113752.1,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,608.0,0.27,0.28,2.86,2.9,0.181,-0.819,0.093,14089,116763,0.093,817,5627,138625.80000000002,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,609.0,0.13,0.14,3.71,3.77,0.102,-0.898,0.063,8751,47580,0.063,1517,3641,64688.4,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,610.0,0.06,0.07,4.63,4.7,0.054,-0.946,0.039,9997,48907,0.039,734,896,41850.9,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,611.0,0.03,0.04,5.03,6.16,0.031,-0.969,0.023,3628,35280,0.023,70,141,8505.4,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,612.0,0.01,0.02,6.34,6.86,0.014,-0.986,0.012,3526,24261,0.012,1,46,4232.4,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,613.0,0.01,0.02,7.02,8.28,0.013,-0.987,0.01,2123,3625,0.01,5,13,2128.0,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,614.0,0.0,0.01,8.05,9.63,0.005,-0.995,0.004,1373,6226,0.004,106,214,591.6,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,615.0,0.0,0.01,9.29,10.19,0.004,-0.996,0.004,2867,7128,0.004,77,31,1177.6,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,616.0,0.0,0.01,10.18,11.73,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,617.0,0.0,0.01,11.02,12.13,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,618.0,0.0,0.01,11.97,13.15,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,619.0,0.0,0.01,12.99,14.16,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,620.0,0.0,0.01,13.99,15.18,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,621.0,0.0,0.01,15.0,16.14,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,622.0,0.0,0.01,16.0,17.16,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,623.0,0.0,0.01,16.99,18.18,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,624.0,0.0,0.01,17.99,19.18,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,625.0,0.0,0.01,18.99,20.18,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,626.0,0.0,0.01,19.99,21.18,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,627.0,0.0,0.01,20.99,22.18,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,628.0,0.0,0.01,21.99,23.18,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,629.0,0.0,0.01,22.99,24.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1203586.6]
["2025-02-06T11:35:54.000000000",605.4,630.0,0.0,0.01,23.99,25.18,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,581.0,23.77,24.97,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,582.0,22.79,24.05,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,583.0,21.77,22.99,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,584.0,20.79,21.97,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,585.0,19.78,20.97,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,586.0,18.78,19.97,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,587.0,17.75,18.97,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4834,256.70000000000005,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,588.0,16.87,18.06,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2975,1486.5,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,589.0,15.79,17.08,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,590.0,15.06,15.98,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2933,2648.4,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,591.0,13.85,15.0,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,592.0,12.9,13.98,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8314,1695.2000000000005,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,593.0,11.76,12.98,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5774,2191.8,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,594.0,11.28,11.42,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,5949,3208.1000000000004,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,595.0,10.33,10.43,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14888,6093.9,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,596.0,9.34,9.45,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33163,4814.7,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,597.0,8.35,8.46,0.04,0.05,0.954,-0.027,0.003,496,157,0.014,5678,26503,8098.0,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,598.0,7.35,7.47,0.06,0.07,0.95,-0.038,0.012,1189,295,0.02,5237,14143,11900.8,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,599.0,6.38,6.46,0.09,0.1,0.938,-0.055,0.022,1166,660,0.028,8456,20857,26242.0,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,600.0,5.45,5.5,0.13,0.14,0.918,-0.078,0.034,6112,2216,0.038,16365,39421,82967.8,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,601.0,4.5,4.54,0.2,0.21,0.887,-0.111,0.05,6918,7283,0.052,6686,44541,69357.2,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,602.0,3.63,3.64,0.3,0.31,0.838,-0.161,0.069,8654,11060,0.07,5853,73412,100683.6,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,603.0,2.77,2.8,0.46,0.47,0.769,-0.231,0.092,5049,14002,0.092,9495,125876,133804.8,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,604.0,2.03,2.04,0.7,0.71,0.675,-0.326,0.114,6584,50073,0.114,3531,162690,115311.0,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,605.0,1.37,1.38,1.04,1.05,0.556,-0.444,0.13,6949,156850,0.13,2972,175104,128973.0,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,606.0,0.86,0.87,1.53,1.54,0.421,-0.579,0.135,7199,228056,0.135,1617,61297,119016.0,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,607.0,0.49,0.5,2.16,2.17,0.29,-0.71,0.121,8577,153097,0.121,824,9893,113752.1,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,608.0,0.26,0.27,2.93,2.94,0.181,-0.819,0.093,14089,116770,0.093,817,5629,138625.80000000002,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,609.0,0.13,0.14,3.79,3.84,0.102,-0.898,0.063,8751,47610,0.063,1517,3641,64688.4,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,610.0,0.06,0.07,4.7,4.78,0.054,-0.946,0.039,9997,48909,0.039,734,897,41850.9,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,611.0,0.03,0.04,5.06,6.25,0.031,-0.969,0.023,3628,35280,0.023,70,141,8505.4,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,612.0,0.01,0.02,6.34,6.86,0.014,-0.986,0.012,3526,24261,0.012,1,46,4232.4,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,613.0,0.01,0.02,7.03,8.33,0.013,-0.987,0.01,2123,3625,0.01,5,13,2128.0,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,614.0,0.0,0.01,8.06,9.63,0.005,-0.995,0.004,1373,6226,0.004,106,214,591.6,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,615.0,0.0,0.01,9.29,10.16,0.004,-0.996,0.004,2867,7128,0.004,77,31,1177.6,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,616.0,0.0,0.01,10.18,11.26,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,617.0,0.0,0.01,11.02,12.22,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,618.0,0.0,0.01,12.01,13.22,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,619.0,0.0,0.01,12.99,14.26,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,620.0,0.0,0.01,13.86,15.2,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,621.0,0.0,0.01,15.01,16.13,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,622.0,0.0,0.01,16.01,17.23,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,623.0,0.0,0.01,17.02,18.26,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,624.0,0.0,0.01,17.9,19.26,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,625.0,0.0,0.01,18.96,20.24,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,626.0,0.0,0.01,20.02,21.26,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,627.0,0.0,0.01,21.02,22.26,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,628.0,0.0,0.01,22.02,23.26,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,629.0,0.0,0.01,23.03,24.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1203586.6]
["2025-02-06T11:36:05.000000000",605.32,630.0,0.0,0.01,24.03,25.24,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1203586.6]
["2025-02-06T11:36:16.000000000",605.255,581.0,23.63,24.87,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,582.0,22.71,23.89,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,583.0,21.64,22.87,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,584.0,20.71,21.94,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,585.0,19.71,20.93,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,586.0,18.65,19.86,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,587.0,17.59,18.93,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4835,256.70000000000005,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,588.0,16.57,17.95,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,589.0,15.35,16.93,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,590.0,15.06,15.87,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2933,2648.4,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,591.0,13.71,15.01,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4392,1510.4,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,592.0,12.91,13.87,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8314,1695.2000000000005,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,593.0,11.71,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5774,2191.8,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,594.0,11.2,11.32,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5949,3208.1000000000004,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,595.0,10.21,10.33,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14888,6093.9,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,596.0,9.23,9.34,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33164,4814.7,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,597.0,8.23,8.35,0.04,0.05,0.954,-0.027,0.003,496,157,0.014,5678,26513,8098.0,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,598.0,7.26,7.37,0.06,0.07,0.949,-0.039,0.012,1189,295,0.02,5237,14143,11900.8,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,599.0,6.29,6.38,0.09,0.1,0.937,-0.056,0.023,1166,660,0.028,8456,20868,26358.6,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,600.0,5.34,5.42,0.13,0.14,0.917,-0.079,0.035,6112,2216,0.039,16365,39422,85215.5,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,601.0,4.43,4.47,0.2,0.21,0.883,-0.116,0.052,6918,7283,0.054,6686,44574,72078.0,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,602.0,3.54,3.57,0.31,0.32,0.83,-0.17,0.072,8654,11101,0.073,5853,73435,105035.7,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,603.0,2.72,2.74,0.48,0.49,0.758,-0.242,0.094,5049,14012,0.094,9495,125906,136713.6,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,604.0,1.96,1.98,0.73,0.74,0.661,-0.339,0.116,6584,50239,0.116,3531,163158,117334.0,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,605.0,1.33,1.34,1.09,1.1,0.54,-0.46,0.13,6949,157152,0.13,2972,175449,128973.0,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,606.0,0.83,0.84,1.58,1.59,0.407,-0.594,0.132,7199,228642,0.133,1617,61325,116532.9,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,607.0,0.47,0.48,2.22,2.25,0.279,-0.721,0.117,8577,153241,0.117,824,10094,109991.7,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,608.0,0.25,0.26,3.0,3.04,0.173,-0.827,0.09,14089,116906,0.09,817,5629,134154.0,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,609.0,0.13,0.14,3.85,3.93,0.1,-0.9,0.061,8751,47627,0.061,1517,3641,62634.80000000001,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,610.0,0.06,0.07,4.78,4.86,0.053,-0.947,0.037,9997,48993,0.037,734,900,39704.7,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,611.0,0.03,0.04,5.09,6.41,0.03,-0.97,0.023,3628,35286,0.023,70,141,8505.4,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,612.0,0.01,0.02,6.37,6.86,0.014,-0.986,0.012,3526,24261,0.012,1,46,4232.4,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,613.0,0.01,0.02,7.13,8.52,0.012,-0.987,0.009,2123,3625,0.009,5,13,1915.2,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,614.0,0.0,0.01,8.14,9.68,0.005,-0.995,0.004,1373,6227,0.004,106,214,591.6,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,615.0,0.0,0.01,9.33,10.16,0.004,-0.996,0.004,2867,7128,0.004,77,31,1177.6,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,616.0,0.0,0.01,10.19,11.36,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,617.0,0.0,0.01,11.16,12.32,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,618.0,0.0,0.01,11.98,13.31,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,619.0,0.0,0.01,13.07,14.48,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,620.0,0.0,0.01,14.12,15.84,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,621.0,0.0,0.01,15.13,16.47,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,622.0,0.0,0.01,15.95,17.38,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,623.0,0.0,0.01,17.04,18.42,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,624.0,0.0,0.01,18.08,19.42,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,625.0,0.0,0.01,19.12,20.84,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,626.0,0.0,0.01,20.08,21.84,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,627.0,0.0,0.01,21.09,22.87,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,628.0,0.0,0.01,22.08,23.95,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,629.0,0.0,0.01,23.08,24.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1203205.3]
["2025-02-06T11:36:16.000000000",605.255,630.0,0.0,0.01,24.08,25.86,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1203205.3]
["2025-02-06T11:36:28.000000000",605.31,581.0,23.68,24.98,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,582.0,22.32,23.99,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,583.0,21.56,22.96,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,584.0,20.67,21.99,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,585.0,19.67,20.99,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,586.0,18.65,20.02,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,587.0,17.46,18.99,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4835,256.70000000000005,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,588.0,16.7,17.91,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,589.0,15.7,16.92,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,590.0,15.06,15.9,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2933,2648.4,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,591.0,13.71,15.01,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4392,1510.4,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,592.0,12.7,13.99,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8314,1695.2000000000005,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,593.0,11.71,12.93,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5774,2191.8,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,594.0,11.26,11.38,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5949,3208.1000000000004,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,595.0,10.27,10.39,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14888,6093.9,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,596.0,9.27,9.4,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33164,4814.7,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,597.0,8.28,8.41,0.04,0.05,0.953,-0.027,0.003,496,157,0.014,5678,26513,8098.0,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,598.0,7.31,7.43,0.06,0.07,0.948,-0.039,0.012,1189,295,0.02,5237,14143,11900.8,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,599.0,6.35,6.43,0.09,0.1,0.936,-0.056,0.023,1166,661,0.028,8456,20868,26358.6,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,600.0,5.4,5.45,0.14,0.15,0.913,-0.083,0.036,6112,2216,0.04,16365,39557,87463.20000000001,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,601.0,4.48,4.52,0.2,0.21,0.879,-0.119,0.052,6918,7286,0.054,6686,44652,72078.0,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,602.0,3.58,3.62,0.31,0.32,0.829,-0.17,0.072,8654,11101,0.073,5853,73448,105035.7,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,603.0,2.74,2.78,0.47,0.48,0.757,-0.243,0.094,5049,14059,0.095,9495,125946,137663.09999999998,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,604.0,2.0,2.02,0.71,0.72,0.66,-0.34,0.116,6584,50300,0.117,3531,163490,117687.1,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,605.0,1.36,1.37,1.06,1.07,0.538,-0.462,0.131,6949,157421,0.131,2972,175779,129965.1,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,606.0,0.84,0.85,1.55,1.56,0.404,-0.595,0.132,7199,228948,0.132,1617,62050,116371.2,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,607.0,0.48,0.49,2.18,2.21,0.274,-0.726,0.117,8577,153718,0.117,824,10106,109991.7,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,608.0,0.25,0.26,2.95,2.98,0.17,-0.83,0.089,14089,116963,0.089,817,5629,132663.4,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,609.0,0.12,0.13,3.8,3.87,0.095,-0.905,0.06,8751,47690,0.06,1517,3641,61607.99999999999,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,610.0,0.06,0.07,4.73,4.81,0.053,-0.947,0.037,9997,49012,0.037,734,900,39704.7,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,611.0,0.03,0.04,5.13,6.43,0.03,-0.97,0.023,3628,35286,0.023,70,141,8505.4,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,612.0,0.01,0.02,6.4,6.86,0.014,-0.986,0.012,3526,24261,0.012,1,46,4232.4,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,613.0,0.01,0.02,7.04,8.52,0.012,-0.988,0.009,2123,3875,0.009,5,13,1915.2,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,614.0,0.0,0.01,8.06,9.67,0.005,-0.995,0.004,1373,6227,0.004,106,214,591.6,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,615.0,0.0,0.01,9.36,10.15,0.004,-0.996,0.003,2867,7128,0.003,77,31,883.2,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,616.0,0.0,0.01,10.21,11.81,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,617.0,0.0,0.01,11.09,12.42,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,618.0,0.0,0.01,12.09,13.32,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,619.0,0.0,0.01,13.06,14.47,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,620.0,0.0,0.01,14.09,15.51,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,621.0,0.0,0.01,15.03,16.47,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,622.0,0.0,0.01,16.06,17.3,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,623.0,0.0,0.01,17.19,18.33,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,624.0,0.0,0.01,18.09,19.59,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,625.0,0.0,0.01,19.09,20.85,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,626.0,0.0,0.01,20.03,21.91,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,627.0,0.0,0.01,21.09,22.96,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,628.0,0.0,0.01,22.09,23.95,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,629.0,0.0,0.01,23.03,24.76,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1204774.1999999995]
["2025-02-06T11:36:28.000000000",605.31,630.0,0.0,0.01,24.03,25.86,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1204774.1999999995]
["2025-02-06T11:36:39.000000000",605.29,581.0,23.41,24.96,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,582.0,22.7,23.88,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,583.0,21.67,22.96,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,584.0,20.71,21.89,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,585.0,19.67,20.96,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,586.0,18.68,19.89,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,587.0,17.7,18.89,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4835,256.70000000000005,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,588.0,16.72,17.96,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,589.0,15.72,16.9,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,590.0,15.06,15.9,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2933,2648.4,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,591.0,13.72,14.9,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4392,1510.4,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,592.0,12.71,13.96,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8314,1695.2000000000005,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,593.0,11.73,12.91,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5774,2191.8,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,594.0,11.26,11.39,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5949,3208.1000000000004,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,595.0,10.27,10.37,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14888,6093.9,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,596.0,9.26,9.57,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33164,4814.7,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,597.0,8.29,8.95,0.04,0.05,0.953,-0.027,0.003,496,157,0.014,5678,26533,8098.0,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,598.0,7.31,7.4,0.06,0.07,0.948,-0.039,0.012,1189,295,0.02,5237,14193,11900.8,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,599.0,6.34,6.55,0.09,0.1,0.936,-0.056,0.023,1166,661,0.028,8456,20878,26358.6,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,600.0,5.38,5.45,0.14,0.15,0.913,-0.083,0.036,6112,2216,0.04,16365,39611,87463.20000000001,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,601.0,4.47,4.52,0.2,0.21,0.882,-0.116,0.052,6918,7286,0.054,6686,44655,72078.0,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,602.0,3.57,3.62,0.31,0.32,0.829,-0.17,0.072,8654,11101,0.073,5853,73466,105035.7,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,603.0,2.74,2.77,0.47,0.48,0.757,-0.243,0.094,5049,14063,0.095,9495,125960,137663.09999999998,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,604.0,1.99,2.01,0.71,0.72,0.66,-0.34,0.116,6584,50311,0.116,3531,163560,117334.0,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,605.0,1.34,1.36,1.07,1.08,0.538,-0.46,0.131,6949,157426,0.13,2972,175810,129667.9,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,606.0,0.84,0.85,1.56,1.57,0.404,-0.595,0.132,7199,229182,0.133,1617,62075,116532.9,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,607.0,0.48,0.49,2.19,2.22,0.276,-0.724,0.117,8577,153761,0.117,824,10107,109991.7,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,608.0,0.25,0.26,2.79,2.99,0.17,-0.83,0.089,14089,117195,0.09,817,5629,132745.1,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,609.0,0.12,0.13,3.69,3.88,0.095,-0.905,0.06,8751,47690,0.06,1517,3644,61607.99999999999,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,610.0,0.06,0.07,4.62,4.83,0.053,-0.947,0.037,9997,49012,0.037,734,900,39704.7,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,611.0,0.03,0.04,5.14,6.33,0.03,-0.97,0.023,3628,35286,0.023,70,141,8505.4,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,612.0,0.01,0.02,6.4,6.86,0.014,-0.986,0.012,3526,24261,0.012,1,46,4232.4,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,613.0,0.01,0.02,7.12,8.52,0.012,-0.988,0.009,2123,3875,0.009,5,13,1915.2,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,614.0,0.0,0.01,8.08,9.33,0.005,-0.995,0.004,1373,6227,0.004,106,214,591.6,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,615.0,0.0,0.01,9.36,10.14,0.004,-0.996,0.003,2867,7128,0.003,77,31,883.2,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,616.0,0.0,0.01,10.22,11.94,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,617.0,0.0,0.01,11.12,12.33,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,618.0,0.0,0.01,12.12,13.3,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,619.0,0.0,0.01,13.13,14.31,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,620.0,0.0,0.01,14.06,15.3,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,621.0,0.0,0.01,15.06,16.31,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,622.0,0.0,0.01,16.05,17.3,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,623.0,0.0,0.01,17.04,18.54,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,624.0,0.0,0.01,18.06,19.59,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,625.0,0.0,0.01,19.11,20.51,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,626.0,0.0,0.01,20.06,21.91,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,627.0,0.0,0.01,21.06,22.91,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,628.0,0.0,0.01,22.06,23.91,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,629.0,0.0,0.01,23.06,24.76,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1204367.2999999998]
["2025-02-06T11:36:39.000000000",605.29,630.0,0.0,0.01,24.06,25.86,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,581.0,23.73,24.92,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,582.0,22.71,23.92,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,583.0,21.71,22.91,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,584.0,20.73,22.01,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,585.0,19.68,20.87,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,586.0,18.72,19.93,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,587.0,17.75,18.93,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4835,256.70000000000005,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,588.0,16.74,18.0,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,589.0,15.73,17.01,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,590.0,15.06,15.93,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2933,2648.4,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,591.0,13.75,14.99,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4392,1510.4,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,592.0,12.76,13.94,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8314,1695.2000000000005,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,593.0,11.76,12.94,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5774,2191.8,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,594.0,11.32,11.44,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5949,3208.1000000000004,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,595.0,10.32,10.43,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14890,6093.9,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,596.0,9.33,9.44,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33164,4814.7,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,597.0,8.34,8.45,0.04,0.05,0.953,-0.027,0.003,496,159,0.014,5678,26533,8098.0,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,598.0,7.36,7.46,0.06,0.07,0.948,-0.039,0.012,1189,297,0.02,5237,14193,11900.8,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,599.0,6.41,6.49,0.09,0.1,0.936,-0.056,0.023,1166,661,0.028,8456,20878,26358.6,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,600.0,5.45,5.53,0.13,0.14,0.913,-0.083,0.036,6112,2217,0.04,16365,39616,87463.20000000001,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,601.0,4.53,4.57,0.2,0.21,0.882,-0.116,0.052,6918,7286,0.054,6686,44660,72078.0,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,602.0,3.63,3.67,0.3,0.31,0.829,-0.17,0.072,8654,11101,0.073,5853,73469,105035.7,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,603.0,2.79,2.82,0.45,0.46,0.757,-0.243,0.094,5049,14067,0.095,9495,126008,137663.09999999998,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,604.0,2.03,2.05,0.69,0.7,0.66,-0.34,0.116,6584,50311,0.116,3531,163585,117334.0,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,605.0,1.38,1.39,1.03,1.04,0.538,-0.46,0.131,6949,157554,0.13,2972,176012,129667.9,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,606.0,0.86,0.87,1.52,1.53,0.404,-0.595,0.132,7199,229260,0.133,1617,62085,116532.9,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,607.0,0.5,0.51,2.14,2.17,0.276,-0.724,0.117,8577,153867,0.117,824,10151,109991.7,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,608.0,0.26,0.27,2.9,2.93,0.17,-0.83,0.089,14089,117202,0.09,817,5630,132745.1,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,609.0,0.12,0.13,3.75,3.8,0.095,-0.905,0.06,8751,47698,0.06,1517,3644,61607.99999999999,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,610.0,0.06,0.07,4.67,4.76,0.053,-0.947,0.037,9997,49015,0.037,734,900,39704.7,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,611.0,0.03,0.04,5.09,6.3,0.03,-0.97,0.023,3628,35299,0.023,70,141,8505.4,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,612.0,0.01,0.02,6.4,6.86,0.014,-0.986,0.012,3526,24264,0.012,1,46,4232.4,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,613.0,0.01,0.02,7.16,8.27,0.012,-0.988,0.009,2123,3875,0.009,5,13,1915.2,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,614.0,0.0,0.01,8.14,9.66,0.005,-0.995,0.004,1373,6227,0.004,106,214,591.6,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,615.0,0.0,0.01,9.36,10.15,0.004,-0.996,0.003,2867,7128,0.003,77,31,883.2,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,616.0,0.0,0.01,10.13,11.88,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,617.0,0.0,0.01,11.05,12.27,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,618.0,0.0,0.01,12.07,13.26,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,619.0,0.0,0.01,13.01,14.28,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,620.0,0.0,0.01,14.06,15.26,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,621.0,0.0,0.01,15.01,16.27,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,622.0,0.0,0.01,16.11,17.54,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,623.0,0.0,0.01,17.07,18.27,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,624.0,0.0,0.01,18.04,19.33,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,625.0,0.0,0.01,19.06,20.26,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,626.0,0.0,0.01,20.06,21.26,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,627.0,0.0,0.01,21.06,22.26,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,628.0,0.0,0.01,22.06,23.33,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,629.0,0.0,0.01,23.08,24.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1204367.2999999998]
["2025-02-06T11:36:50.000000000",605.36,630.0,0.0,0.01,24.08,25.33,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1204367.2999999998]
["2025-02-06T11:37:01.000000000",605.3,581.0,23.41,24.89,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,582.0,22.33,23.98,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,583.0,21.74,22.9,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,584.0,20.75,22.0,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,585.0,19.75,20.86,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,586.0,18.74,19.94,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,587.0,17.7,18.98,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4835,256.70000000000005,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,588.0,16.68,17.98,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2975,1486.5,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,589.0,15.77,16.97,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,590.0,15.06,15.92,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2933,2648.4,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,591.0,13.77,15.01,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,592.0,12.77,13.93,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8314,1695.2000000000005,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,593.0,11.79,12.93,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5774,2191.8,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,594.0,11.28,11.36,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5949,3208.1000000000004,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,595.0,10.26,10.37,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14892,6093.9,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,596.0,9.29,9.38,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33164,4814.7,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,597.0,8.28,8.39,0.04,0.05,0.952,-0.027,0.003,496,159,0.014,5678,26533,8098.0,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,598.0,7.32,7.41,0.06,0.07,0.947,-0.039,0.011,1189,297,0.02,5237,14193,11781.9,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,599.0,6.35,6.42,0.09,0.1,0.935,-0.056,0.022,1166,661,0.028,8456,20878,26242.0,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,600.0,5.39,5.46,0.13,0.14,0.916,-0.078,0.034,6112,2217,0.038,16365,39626,82967.8,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,601.0,4.47,4.51,0.2,0.21,0.882,-0.115,0.051,6918,7286,0.053,6686,44670,70717.59999999999,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,602.0,3.58,3.62,0.3,0.31,0.833,-0.166,0.07,8654,11101,0.072,5853,73473,102719.6,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,603.0,2.74,2.77,0.46,0.47,0.764,-0.236,0.093,5049,14067,0.094,9495,126010,136208.7,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,604.0,1.99,2.01,0.71,0.72,0.667,-0.333,0.115,6584,50317,0.115,3531,163735,116322.5,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,605.0,1.35,1.36,1.06,1.07,0.547,-0.453,0.131,6949,157661,0.13,2972,176123,129667.9,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,606.0,0.84,0.85,1.55,1.57,0.413,-0.587,0.134,7199,229518,0.134,1617,62091,118134.4,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,607.0,0.48,0.49,2.19,2.22,0.284,-0.716,0.118,8577,154032,0.118,824,10151,110931.8,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,608.0,0.25,0.26,2.95,2.99,0.175,-0.825,0.091,14089,117208,0.091,817,5630,135644.59999999998,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,609.0,0.12,0.13,3.81,3.88,0.096,-0.903,0.061,8751,47701,0.06,1517,3644,62483.1,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,610.0,0.06,0.07,4.74,4.83,0.054,-0.944,0.038,9997,49016,0.035,734,900,40557.6,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,611.0,0.03,0.04,5.12,6.28,0.03,-0.964,0.023,3628,35299,0.017,70,141,8463.4,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,612.0,0.01,0.02,6.4,6.86,0.014,-1.0,0.012,3526,24266,0.855,1,46,4316.7,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,613.0,0.01,0.02,7.17,8.31,0.013,-1.0,0.01,2123,3875,0.0,5,13,2123.0,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,614.0,0.0,0.01,8.17,9.32,0.005,-1.0,0.004,1373,6227,0.0,106,214,549.2,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,615.0,0.0,0.01,9.36,10.14,0.004,-1.0,0.004,2867,7128,0.0,77,31,1146.8,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,616.0,0.0,0.01,10.15,11.87,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,617.0,0.0,0.01,11.05,12.29,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,618.0,0.0,0.01,12.09,13.3,0.004,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,619.0,0.0,0.01,13.06,14.29,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,620.0,0.0,0.01,14.09,15.34,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,621.0,0.0,0.01,15.09,16.31,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,622.0,0.0,0.01,16.09,17.33,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,623.0,0.0,0.01,17.09,18.3,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,624.0,0.0,0.01,18.03,19.31,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,625.0,0.0,0.01,19.03,20.84,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,626.0,0.0,0.01,20.03,21.86,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,627.0,0.0,0.01,21.03,22.31,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,628.0,0.0,0.01,22.03,23.31,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,629.0,0.0,0.01,23.03,24.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1200737.2]
["2025-02-06T11:37:01.000000000",605.3,630.0,0.0,0.01,24.11,25.51,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1200737.2]
["2025-02-06T11:37:13.000000000",605.36,581.0,23.7,24.95,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,582.0,22.7,23.98,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,583.0,21.74,23.06,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,584.0,20.75,21.99,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,585.0,19.78,20.98,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,586.0,18.74,20.02,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,587.0,17.72,18.9,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4835,256.70000000000005,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,588.0,16.73,17.92,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,589.0,15.79,17.03,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,590.0,15.06,16.09,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2933,2648.4,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,591.0,13.78,15.01,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4392,1510.4,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,592.0,12.79,13.89,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8314,1695.2000000000005,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,593.0,11.8,12.93,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5774,2191.8,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,594.0,11.3,11.42,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5949,3208.1000000000004,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,595.0,10.31,10.43,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14892,6093.9,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,596.0,9.32,9.44,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33164,4814.7,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,597.0,8.33,8.45,0.04,0.05,0.953,-0.027,0.003,496,159,0.014,5678,26534,8098.0,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,598.0,7.35,7.46,0.06,0.07,0.949,-0.039,0.012,1189,297,0.02,5237,14193,11900.8,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,599.0,6.39,6.48,0.09,0.1,0.936,-0.056,0.022,1166,661,0.028,8456,20878,26242.0,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,600.0,5.43,5.51,0.13,0.14,0.917,-0.079,0.035,6112,2217,0.039,16365,39641,85215.5,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,601.0,4.52,4.56,0.2,0.21,0.882,-0.116,0.052,6918,7286,0.054,6686,44670,72078.0,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,602.0,3.62,3.66,0.3,0.31,0.833,-0.166,0.072,8654,11101,0.073,5853,73473,105035.7,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,603.0,2.78,2.82,0.46,0.47,0.76,-0.24,0.094,5049,14067,0.094,9495,126012,136713.6,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,604.0,2.03,2.05,0.69,0.7,0.663,-0.337,0.116,6584,50322,0.116,3531,163756,117334.0,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,605.0,1.38,1.39,1.04,1.05,0.542,-0.458,0.13,6949,157666,0.13,2972,176480,128973.0,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,606.0,0.86,0.87,1.52,1.53,0.408,-0.592,0.133,7199,229592,0.133,1617,62137,117252.8,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,607.0,0.49,0.5,2.14,2.18,0.279,-0.721,0.117,8577,154035,0.117,824,10151,109991.7,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,608.0,0.26,0.27,2.9,2.95,0.17,-0.83,0.09,14089,117309,0.09,817,5630,134154.0,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,609.0,0.12,0.13,3.76,3.82,0.095,-0.904,0.06,8751,47709,0.06,1517,3651,61607.99999999999,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,610.0,0.06,0.07,4.68,4.77,0.053,-0.946,0.038,9997,49016,0.038,734,900,40777.8,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,611.0,0.03,0.04,5.06,6.27,0.03,-0.97,0.023,3628,35299,0.023,70,141,8505.4,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,612.0,0.01,0.02,6.4,6.86,0.014,-0.986,0.012,3526,24266,0.012,1,46,4232.4,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,613.0,0.01,0.02,7.17,8.52,0.012,-0.987,0.009,2123,3875,0.009,5,13,1915.2,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,614.0,0.0,0.01,8.19,9.32,0.005,-0.995,0.004,1373,6227,0.004,106,214,591.6,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,615.0,0.0,0.01,9.36,10.29,0.004,-0.996,0.004,2867,7128,0.004,77,31,1177.6,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,616.0,0.0,0.01,10.16,11.28,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,617.0,0.0,0.01,11.01,12.26,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,618.0,0.0,0.01,12.02,13.29,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,619.0,0.0,0.01,13.03,14.28,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,620.0,0.0,0.01,14.0,15.31,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,621.0,0.0,0.01,15.1,16.26,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,622.0,0.0,0.01,16.02,17.28,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,623.0,0.0,0.01,17.03,18.29,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,624.0,0.0,0.01,18.03,19.29,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,625.0,0.0,0.01,19.03,20.29,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,626.0,0.0,0.01,20.03,21.29,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,627.0,0.0,0.01,21.03,22.29,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,628.0,0.0,0.01,22.03,23.29,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,629.0,0.0,0.01,23.03,24.29,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1203854.9]
["2025-02-06T11:37:13.000000000",605.36,630.0,0.0,0.01,24.11,25.29,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1203854.9]
["2025-02-06T11:37:24.000000000",605.4,581.0,23.79,24.98,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,582.0,22.79,23.98,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,583.0,21.79,23.06,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,584.0,20.79,21.99,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,585.0,19.79,20.85,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,586.0,18.76,20.02,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,587.0,17.76,19.03,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4835,256.70000000000005,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,588.0,16.77,18.08,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,589.0,15.79,17.02,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,590.0,15.06,15.97,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2935,2648.4,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,591.0,13.8,15.05,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4392,1510.4,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,592.0,12.79,14.03,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8314,1695.2000000000005,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,593.0,11.8,13.0,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5774,2191.8,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,594.0,11.35,11.47,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5949,3208.1000000000004,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,595.0,10.36,10.48,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14894,6093.9,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,596.0,9.35,9.49,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33164,4814.7,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,597.0,8.38,8.48,0.04,0.05,0.953,-0.027,0.003,496,159,0.014,5678,26535,8098.0,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,598.0,7.39,7.5,0.06,0.07,0.949,-0.039,0.012,1189,297,0.02,5237,14193,11900.8,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,599.0,6.44,6.53,0.09,0.1,0.936,-0.056,0.022,1166,661,0.028,8456,20879,26242.0,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,600.0,5.48,5.56,0.13,0.14,0.917,-0.079,0.035,6112,2217,0.039,16365,39642,85215.5,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,601.0,4.57,4.61,0.19,0.2,0.887,-0.116,0.051,6918,7286,0.054,6686,44676,71386.2,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,602.0,3.67,3.71,0.29,0.3,0.838,-0.166,0.07,8654,11120,0.073,5853,73503,103304.9,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,603.0,2.82,2.86,0.44,0.45,0.76,-0.24,0.094,5049,14073,0.094,9495,126039,136713.6,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,604.0,2.05,2.08,0.67,0.68,0.663,-0.337,0.116,6584,50333,0.116,3531,163792,117334.0,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,605.0,1.4,1.41,1.01,1.02,0.542,-0.458,0.13,6949,158046,0.13,2972,176656,128973.0,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,606.0,0.87,0.88,1.48,1.5,0.408,-0.592,0.133,7199,229858,0.133,1617,62154,117252.8,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,607.0,0.5,0.51,2.1,2.14,0.279,-0.721,0.117,8577,154232,0.117,824,10171,109991.7,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,608.0,0.26,0.27,2.86,2.9,0.17,-0.83,0.09,14089,117379,0.09,817,5630,134154.0,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,609.0,0.13,0.14,3.72,3.77,0.095,-0.904,0.06,8751,47812,0.06,1517,3651,61607.99999999999,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,610.0,0.06,0.07,4.64,4.72,0.053,-0.946,0.038,9997,49020,0.038,734,900,40777.8,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,611.0,0.03,0.04,5.09,6.25,0.03,-0.97,0.023,3628,35299,0.023,70,141,8505.4,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,612.0,0.01,0.02,6.4,6.86,0.014,-0.986,0.012,3526,24266,0.012,1,46,4232.4,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,613.0,0.01,0.02,7.17,8.25,0.012,-0.987,0.009,2123,3875,0.009,5,13,1915.2,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,614.0,0.0,0.01,8.2,9.31,0.005,-0.995,0.004,1373,6228,0.004,106,214,591.6,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,615.0,0.0,0.01,9.39,10.12,0.004,-0.996,0.004,2867,7128,0.004,77,31,1177.6,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,616.0,0.0,0.01,10.16,11.84,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,617.0,0.0,0.01,11.02,12.24,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,618.0,0.0,0.01,12.03,13.24,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,619.0,0.0,0.01,12.99,14.28,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,620.0,0.0,0.01,14.04,15.24,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,621.0,0.0,0.01,15.09,16.24,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,622.0,0.0,0.01,16.12,17.24,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,623.0,0.0,0.01,17.04,18.23,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,624.0,0.0,0.01,18.03,19.25,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,625.0,0.0,0.01,19.03,20.25,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,626.0,0.0,0.01,19.94,21.25,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,627.0,0.0,0.01,21.03,22.25,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,628.0,0.0,0.01,22.03,23.25,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,629.0,0.0,0.01,23.03,24.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1201432.3]
["2025-02-06T11:37:24.000000000",605.4,630.0,0.0,0.01,24.02,25.25,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1201432.3]
["2025-02-06T11:37:35.000000000",605.28,581.0,23.79,24.94,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,582.0,22.79,23.9,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,583.0,21.79,22.91,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,584.0,20.69,21.89,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,585.0,19.7,20.85,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,586.0,18.79,19.88,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,587.0,17.79,18.88,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4835,256.70000000000005,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,588.0,16.71,17.97,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2975,1486.5,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,589.0,15.79,16.96,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,590.0,15.06,15.89,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2935,2648.4,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,591.0,13.82,14.9,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4392,1132.8,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,592.0,12.82,13.9,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8314,1695.2000000000005,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,593.0,11.81,12.9,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5774,2191.8,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,594.0,11.25,11.35,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5949,3208.1000000000004,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,595.0,10.26,10.36,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,14894,6093.9,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,596.0,9.27,9.37,0.03,0.04,0.961,-0.021,0.001,593,119,0.011,4377,33164,4873.999999999999,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,597.0,8.28,8.38,0.04,0.05,0.959,-0.027,0.006,496,159,0.014,5678,26536,8246.800000000001,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,598.0,7.31,7.4,0.06,0.07,0.953,-0.038,0.014,1189,297,0.02,5237,14193,12138.6,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,599.0,6.34,6.41,0.09,0.1,0.939,-0.055,0.024,1166,661,0.028,8456,20885,26475.2,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,600.0,5.39,5.45,0.13,0.14,0.919,-0.078,0.036,6112,2217,0.038,16365,39659,84190.20000000001,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,601.0,4.46,4.5,0.2,0.21,0.887,-0.111,0.051,6918,7286,0.052,6686,44696,70049.0,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,602.0,3.56,3.6,0.3,0.31,0.838,-0.162,0.07,8654,11120,0.071,5853,73514,102134.3,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,603.0,2.73,2.76,0.46,0.47,0.768,-0.232,0.093,5049,14078,0.093,9495,126052,135259.2,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,604.0,1.98,1.99,0.71,0.72,0.672,-0.328,0.115,6584,50334,0.115,3531,163880,116322.5,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,605.0,1.34,1.35,1.07,1.08,0.553,-0.447,0.131,6949,158094,0.131,2972,176726,129965.1,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,606.0,0.84,0.85,1.56,1.57,0.418,-0.582,0.135,7199,230195,0.135,1617,62194,119016.0,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,607.0,0.48,0.49,2.19,2.22,0.286,-0.713,0.12,8577,154477,0.12,824,10171,112812.0,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,608.0,0.26,0.27,2.96,3.0,0.176,-0.822,0.093,14089,117393,0.091,817,5634,138462.4,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,609.0,0.13,0.14,3.82,3.89,0.101,-0.895,0.063,8751,47853,0.059,1517,3652,64081.600000000006,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,610.0,0.06,0.07,4.75,4.82,0.054,-0.936,0.038,9997,49024,0.03,734,900,40190.59999999999,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,611.0,0.03,0.04,5.13,6.22,0.03,-0.951,0.023,3628,35305,0.008,70,141,8400.4,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,612.0,0.01,0.02,6.4,6.86,0.014,-1.0,0.012,3526,24266,0.0,1,46,4231.2,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,613.0,0.01,0.02,7.19,8.52,0.013,-1.0,0.01,2123,3875,0.0,5,13,2123.0,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,614.0,0.0,0.01,8.21,9.32,0.005,-1.0,0.004,1373,6228,0.0,106,214,549.2,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,615.0,0.0,0.01,9.39,10.0,0.004,-1.0,0.004,2867,7128,0.0,77,31,1146.8,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,616.0,0.0,0.01,10.17,11.34,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,617.0,0.0,0.01,11.06,12.24,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,618.0,0.0,0.01,12.11,13.22,0.004,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,619.0,0.0,0.01,13.1,14.27,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,620.0,0.0,0.01,14.06,15.23,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,621.0,0.0,0.01,15.11,16.23,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,622.0,0.0,0.01,16.13,17.21,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,623.0,0.0,0.01,17.06,18.23,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,624.0,0.0,0.01,18.05,19.25,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,625.0,0.0,0.01,19.06,20.55,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,626.0,0.0,0.01,20.12,21.45,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,627.0,0.0,0.01,21.09,22.25,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,628.0,0.0,0.01,22.09,23.34,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,629.0,0.0,0.01,23.12,24.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1207514.0]
["2025-02-06T11:37:35.000000000",605.28,630.0,0.0,0.01,24.12,25.25,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1207514.0]
["2025-02-06T11:37:46.000000000",605.215,581.0,23.65,24.82,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,582.0,22.62,23.82,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,583.0,21.6,22.82,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,584.0,20.6,21.82,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,585.0,19.59,20.82,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,586.0,18.6,19.81,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,587.0,17.6,18.82,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4836,256.70000000000005,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,588.0,16.6,17.82,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,589.0,15.64,16.82,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,590.0,15.06,15.81,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2935,2648.4,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,591.0,13.83,14.83,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4392,1510.4,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,592.0,12.67,13.83,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8314,1695.2000000000005,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,593.0,11.83,12.84,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5774,2191.8,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,594.0,11.17,11.29,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5949,3208.1000000000004,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,595.0,10.18,10.29,0.03,0.04,1.0,-0.019,0.0,830,236,0.009,6771,15014,6093.9,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,596.0,9.19,9.3,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33164,4814.7,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,597.0,8.2,8.31,0.04,0.05,0.954,-0.027,0.003,496,159,0.014,5678,26537,8098.0,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,598.0,7.22,7.33,0.06,0.07,0.949,-0.039,0.012,1189,297,0.02,5237,14193,11900.8,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,599.0,6.29,6.34,0.09,0.1,0.937,-0.056,0.023,1166,661,0.028,8456,20886,26358.6,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,600.0,5.31,5.39,0.14,0.15,0.917,-0.079,0.036,6112,2217,0.039,16365,39783,85826.70000000001,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,601.0,4.4,4.44,0.21,0.22,0.882,-0.116,0.053,6918,7287,0.055,6686,44697,73438.4,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,602.0,3.51,3.55,0.32,0.33,0.829,-0.171,0.073,8654,11120,0.074,5853,73531,106486.4,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,603.0,2.68,2.71,0.49,0.5,0.754,-0.246,0.095,5049,14080,0.095,9495,126506,138168.0,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,604.0,1.94,1.96,0.74,0.75,0.657,-0.344,0.117,6584,50352,0.117,3531,163944,118345.5,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,605.0,1.31,1.32,1.1,1.12,0.535,-0.465,0.13,6949,159013,0.13,2972,177183,128973.0,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,606.0,0.81,0.82,1.61,1.62,0.401,-0.599,0.132,7199,231270,0.132,1617,62208,116371.2,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,607.0,0.46,0.47,2.25,2.27,0.272,-0.728,0.116,8577,154935,0.116,824,10178,109051.6,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,608.0,0.25,0.26,3.03,3.07,0.169,-0.831,0.089,14089,117399,0.089,817,5655,132663.4,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,609.0,0.12,0.13,3.88,3.94,0.095,-0.905,0.059,8751,47868,0.059,1517,3652,60581.2,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,610.0,0.06,0.07,4.82,4.9,0.053,-0.947,0.037,9997,49024,0.037,734,900,39704.7,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,611.0,0.03,0.04,5.22,6.19,0.03,-0.97,0.022,3628,35306,0.022,70,141,8135.599999999999,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,612.0,0.01,0.02,6.42,6.86,0.014,-0.986,0.012,3526,24267,0.012,1,46,4232.4,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,613.0,0.01,0.02,7.2,8.42,0.012,-0.988,0.009,2123,3875,0.009,5,13,1915.2,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,614.0,0.0,0.01,8.21,9.4,0.005,-0.995,0.004,1373,6229,0.004,106,214,591.6,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,615.0,0.0,0.01,9.19,10.0,0.004,-0.996,0.003,2867,7128,0.003,77,31,883.2,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,616.0,0.0,0.01,10.19,11.95,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,617.0,0.0,0.01,11.2,12.4,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,618.0,0.0,0.01,12.3,13.41,0.004,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,619.0,0.0,0.01,13.19,14.41,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,620.0,0.0,0.01,14.19,15.38,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,621.0,0.0,0.01,15.18,16.41,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,622.0,0.0,0.01,16.19,17.41,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,623.0,0.0,0.01,17.19,18.22,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,624.0,0.0,0.01,18.19,19.41,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,625.0,0.0,0.01,19.19,20.41,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,626.0,0.0,0.01,20.19,21.41,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,627.0,0.0,0.01,21.19,22.42,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,628.0,0.0,0.01,22.19,23.41,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,629.0,0.0,0.01,23.19,24.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1203783.3]
["2025-02-06T11:37:46.000000000",605.215,630.0,0.0,0.01,24.19,25.88,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1203783.3]
["2025-02-06T11:37:58.000000000",605.07,581.0,23.47,24.67,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,582.0,22.53,23.67,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,583.0,21.53,22.67,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,584.0,20.52,21.73,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,585.0,19.59,20.69,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,586.0,18.46,19.67,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,587.0,17.32,18.72,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,4846,256.70000000000005,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,588.0,16.61,17.76,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,589.0,14.99,16.77,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,590.0,14.86,15.68,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2935,2648.4,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,591.0,13.83,14.7,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4392,1510.4,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,592.0,12.69,13.69,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8314,1695.2000000000005,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,593.0,11.61,12.7,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5779,2191.8,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,594.0,11.05,11.15,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5949,3208.1000000000004,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,595.0,10.03,10.16,0.03,0.04,1.0,-0.019,0.0,830,236,0.01,6771,15014,6771.000000000001,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,596.0,9.05,9.16,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33164,4814.7,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,597.0,8.06,8.18,0.05,0.06,0.952,-0.032,0.007,496,159,0.016,5678,26537,9432.0,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,598.0,7.09,7.19,0.07,0.08,0.945,-0.044,0.015,1189,298,0.022,5237,15215,13304.9,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,599.0,6.13,6.21,0.1,0.11,0.932,-0.061,0.025,1166,681,0.031,8456,20933,29128.6,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,600.0,5.18,5.26,0.15,0.16,0.908,-0.088,0.039,6112,2219,0.042,16365,39827,92569.8,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,601.0,4.27,4.31,0.22,0.23,0.873,-0.126,0.056,6918,7307,0.058,6686,44704,77519.6,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,602.0,3.39,3.43,0.34,0.35,0.816,-0.184,0.076,8654,11126,0.077,5853,73573,110838.5,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,603.0,2.57,2.6,0.52,0.53,0.74,-0.262,0.099,5049,14136,0.099,9495,126710,143985.6,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,604.0,1.85,1.86,0.79,0.8,0.637,-0.364,0.119,6584,50393,0.119,3531,164235,120368.5,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,605.0,1.24,1.25,1.18,1.19,0.512,-0.488,0.131,6949,159338,0.131,2972,177939,129965.1,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,606.0,0.76,0.77,1.7,1.72,0.379,-0.621,0.129,7199,231998,0.129,1617,62380,113726.4,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,607.0,0.43,0.44,2.36,2.39,0.256,-0.744,0.111,8577,155034,0.111,824,10243,104351.1,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,608.0,0.23,0.24,3.16,3.19,0.157,-0.843,0.083,14089,117576,0.083,817,5693,123719.8,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,609.0,0.11,0.12,4.01,4.08,0.092,-0.913,0.056,8751,47892,0.055,1517,3657,57349.1,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,610.0,0.06,0.07,4.95,5.04,0.052,-0.948,0.035,9997,50022,0.035,734,900,37558.5,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,611.0,0.03,0.04,5.35,6.37,0.029,-0.971,0.021,3628,35343,0.021,70,141,7765.8,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,612.0,0.01,0.02,6.44,7.06,0.014,-0.986,0.011,3526,24269,0.011,1,46,3879.7,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,613.0,0.01,0.02,7.32,8.61,0.012,-0.988,0.009,2123,3879,0.009,5,13,1915.2,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,614.0,0.0,0.01,8.32,9.61,0.005,-0.995,0.004,1373,6229,0.004,106,214,591.6,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,615.0,0.0,0.01,9.29,10.56,0.004,-0.996,0.003,2867,7128,0.003,77,31,883.2,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,616.0,0.0,0.01,10.33,12.15,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,617.0,0.0,0.01,11.31,12.42,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,618.0,0.0,0.01,12.31,13.51,0.003,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,619.0,0.0,0.01,13.32,14.36,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,620.0,0.0,0.01,14.32,15.53,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,621.0,0.0,0.01,15.32,16.39,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,622.0,0.0,0.01,16.31,17.39,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,623.0,0.0,0.01,17.31,18.4,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,624.0,0.0,0.01,18.31,19.61,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,625.0,0.0,0.01,19.31,21.05,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,626.0,0.0,0.01,20.31,21.53,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,627.0,0.0,0.01,21.31,22.53,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,628.0,0.0,0.01,22.31,24.13,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,629.0,0.0,0.01,23.31,24.48,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1211587.9]
["2025-02-06T11:37:58.000000000",605.07,630.0,0.0,0.01,24.31,26.05,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1211587.9]
["2025-02-06T11:38:09.000000000",604.97,580.0,24.67,25.58,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,581.0,23.39,24.82,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,582.0,22.42,23.68,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,583.0,21.3,22.94,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,584.0,20.11,21.65,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,585.0,19.3,20.56,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,586.0,18.3,19.57,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,338,351.6,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,587.0,17.31,18.65,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5349,256.70000000000005,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,588.0,16.63,17.58,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,589.0,15.36,16.65,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,590.0,14.86,15.58,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2935,2648.4,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,591.0,13.83,14.65,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,592.0,12.7,13.65,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8314,1695.2000000000005,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,593.0,11.61,12.65,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5779,2191.8,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,594.0,10.93,11.05,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5950,3208.1000000000004,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,595.0,9.94,10.06,0.03,0.04,1.0,-0.019,0.0,830,237,0.01,6771,15014,6771.000000000001,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,596.0,8.95,9.07,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33197,4814.7,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,597.0,7.96,8.08,0.05,0.06,0.952,-0.032,0.007,496,159,0.016,5678,26537,9432.0,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,598.0,6.99,7.1,0.07,0.08,0.945,-0.044,0.015,1189,298,0.022,5237,15215,13304.9,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,599.0,6.04,6.11,0.1,0.11,0.932,-0.061,0.025,1166,681,0.031,8456,20934,29128.6,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,600.0,5.09,5.16,0.16,0.17,0.908,-0.088,0.039,6112,2219,0.042,16365,39858,92569.8,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,601.0,4.18,4.23,0.24,0.25,0.873,-0.126,0.056,6918,7313,0.058,6686,44744,77519.6,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,602.0,3.31,3.35,0.36,0.37,0.816,-0.184,0.076,8654,11126,0.077,5853,73621,110838.5,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,603.0,2.5,2.53,0.55,0.56,0.74,-0.262,0.099,5049,14143,0.099,9495,126936,143985.6,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,604.0,1.79,1.81,0.83,0.84,0.637,-0.364,0.119,6584,50414,0.119,3531,164918,120368.5,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,605.0,1.19,1.2,1.23,1.24,0.512,-0.488,0.131,6949,159643,0.131,2972,179142,129965.1,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,606.0,0.73,0.74,1.77,1.79,0.379,-0.621,0.129,7199,232470,0.129,1617,62526,113726.4,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,607.0,0.41,0.42,2.44,2.47,0.256,-0.744,0.111,8577,155249,0.111,824,10376,104351.1,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,608.0,0.22,0.23,3.24,3.28,0.157,-0.843,0.083,14089,117656,0.083,817,5703,123719.8,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,609.0,0.11,0.12,4.11,4.18,0.092,-0.913,0.056,8751,47993,0.055,1517,3658,57349.1,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,610.0,0.05,0.06,5.05,5.13,0.052,-0.948,0.035,9997,50374,0.035,734,900,37558.5,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,611.0,0.03,0.04,5.27,6.36,0.029,-0.971,0.021,3628,35379,0.021,70,141,7765.8,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,612.0,0.01,0.02,6.49,7.26,0.014,-0.986,0.011,3526,24269,0.011,1,46,3879.7,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,613.0,0.01,0.02,7.4,8.73,0.012,-0.988,0.009,2123,3901,0.009,5,13,1915.2,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,614.0,0.0,0.01,8.46,9.48,0.005,-0.995,0.004,1373,6229,0.004,106,215,591.6,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,615.0,0.0,0.01,9.37,10.73,0.004,-0.996,0.003,2867,7128,0.003,77,31,883.2,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,616.0,0.0,0.01,10.37,12.09,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,617.0,0.0,0.01,11.27,12.72,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,618.0,0.0,0.01,12.43,13.71,0.003,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,619.0,0.0,0.01,13.29,14.61,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,620.0,0.0,0.01,14.31,15.67,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,621.0,0.0,0.01,15.43,16.37,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,622.0,0.0,0.01,16.43,18.03,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,623.0,0.0,0.01,17.37,19.3,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,624.0,0.0,0.01,18.43,19.72,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,625.0,0.0,0.01,19.39,21.26,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,626.0,0.0,0.01,20.44,22.21,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,627.0,0.0,0.01,21.43,23.21,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,628.0,0.0,0.01,22.43,24.25,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1211762.6]
["2025-02-06T11:38:09.000000000",604.97,629.0,0.0,0.01,23.43,25.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1211762.6]
["2025-02-06T11:38:20.000000000",604.98,580.0,23.99,25.55,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,581.0,23.35,24.59,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,582.0,22.42,23.59,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,583.0,21.33,22.6,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,584.0,20.36,21.66,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,585.0,19.37,20.58,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,586.0,17.99,19.57,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,339,351.6,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,587.0,17.31,18.57,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5349,256.70000000000005,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,588.0,16.4,17.68,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,589.0,15.43,16.9,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,590.0,14.86,15.55,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2935,2648.4,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,591.0,13.38,14.65,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,592.0,12.39,13.61,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8318,1695.2000000000005,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,593.0,11.62,12.61,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,5779,2191.8,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,594.0,10.93,11.05,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5950,3208.1000000000004,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,595.0,9.96,10.06,0.03,0.04,1.0,-0.02,0.0,830,237,0.01,6771,15014,6771.000000000001,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,596.0,8.93,9.07,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33203,4814.7,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,597.0,7.96,8.08,0.05,0.06,0.952,-0.032,0.007,496,159,0.017,5678,26537,9999.8,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,598.0,6.98,7.1,0.07,0.08,0.945,-0.045,0.016,1189,298,0.023,5237,15215,13947.5,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,599.0,6.04,6.12,0.11,0.12,0.928,-0.066,0.028,1166,681,0.032,8456,20938,30324.0,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,600.0,5.09,5.16,0.16,0.17,0.903,-0.093,0.041,6112,2219,0.044,16365,39894,97065.2,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,601.0,4.2,4.24,0.23,0.24,0.864,-0.135,0.059,6918,7318,0.06,6686,44749,80932.19999999998,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,602.0,3.32,3.36,0.36,0.37,0.804,-0.195,0.079,8654,11126,0.08,5853,73742,115190.6,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,603.0,2.51,2.53,0.54,0.55,0.724,-0.274,0.101,5049,14180,0.102,9495,127271,147843.9,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,604.0,1.79,1.8,0.82,0.83,0.619,-0.381,0.12,6584,50618,0.12,3531,165192,121380.0,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,605.0,1.2,1.21,1.22,1.23,0.495,-0.505,0.132,6949,159732,0.13,2972,179825,130362.80000000002,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,606.0,0.74,0.75,1.76,1.77,0.363,-0.637,0.126,7199,232819,0.126,1617,62779,111081.6,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,607.0,0.42,0.43,2.43,2.46,0.242,-0.758,0.107,8577,156101,0.107,824,10382,100590.7,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,608.0,0.22,0.23,3.23,3.27,0.149,-0.85,0.08,14089,117925,0.08,817,5736,119248.0,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,609.0,0.11,0.12,4.11,4.18,0.085,-0.915,0.053,8751,48016,0.053,1517,3658,54420.4,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,610.0,0.05,0.06,5.05,5.13,0.045,-0.955,0.032,9997,50509,0.032,734,900,34339.2,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,611.0,0.03,0.04,5.44,6.35,0.029,-0.971,0.021,3628,35399,0.021,70,141,7765.8,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,612.0,0.01,0.02,6.51,7.26,0.013,-0.987,0.011,3526,24271,0.011,1,46,3879.7,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,613.0,0.01,0.02,7.43,8.72,0.012,-0.988,0.009,2123,3902,0.009,5,13,1915.2,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,614.0,0.0,0.01,8.56,9.71,0.005,-0.995,0.004,1373,6229,0.004,106,215,591.6,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,615.0,0.0,0.01,9.45,10.75,0.004,-0.996,0.003,2867,7128,0.003,77,31,883.2,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,616.0,0.0,0.01,10.46,12.06,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,617.0,0.0,0.01,11.42,12.63,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,618.0,0.0,0.01,12.42,13.63,0.003,-0.997,0.002,2751,187,0.002,0,0,550.1999999999999,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,619.0,0.0,0.01,13.41,14.62,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,620.0,0.0,0.01,14.42,15.61,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,621.0,0.0,0.01,15.4,16.63,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,622.0,0.0,0.01,16.4,17.6,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,623.0,0.0,0.01,17.37,18.63,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,624.0,0.0,0.01,18.41,19.66,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,625.0,0.0,0.01,19.41,21.06,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,626.0,0.0,0.01,20.41,22.07,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,627.0,0.0,0.01,21.41,23.07,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,628.0,0.0,0.01,22.41,23.64,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1214551.3999999997]
["2025-02-06T11:38:20.000000000",604.98,629.0,0.0,0.01,23.43,24.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1214551.3999999997]
["2025-02-06T11:38:32.000000000",604.985,580.0,24.38,25.57,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,581.0,23.37,24.56,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,582.0,22.37,23.57,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,583.0,21.37,22.56,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,584.0,20.37,21.58,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,585.0,19.37,20.57,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,586.0,18.37,19.58,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,339,351.6,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,587.0,17.37,18.58,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5349,256.70000000000005,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,588.0,16.42,17.64,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,589.0,15.38,16.9,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,590.0,14.86,15.56,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2935,2648.4,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,591.0,13.4,15.0,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,592.0,12.39,13.6,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8318,1695.2000000000005,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,593.0,11.43,12.59,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6279,2191.8,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,594.0,10.94,11.05,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5950,3208.1000000000004,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,595.0,9.95,10.05,0.03,0.04,1.0,-0.02,0.0,830,237,0.01,6771,15028,6771.000000000001,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,596.0,8.96,9.07,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33203,4814.7,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,597.0,7.97,8.08,0.05,0.06,0.95,-0.032,0.007,496,159,0.017,5678,26537,9999.8,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,598.0,7.0,7.09,0.07,0.08,0.944,-0.044,0.015,1189,298,0.023,5237,15215,13828.6,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,599.0,6.04,6.12,0.11,0.12,0.927,-0.066,0.027,1166,681,0.032,8456,20961,30207.399999999998,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,600.0,5.1,5.17,0.16,0.17,0.903,-0.093,0.041,6112,2219,0.044,16365,39900,97065.2,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,601.0,4.2,4.24,0.24,0.25,0.864,-0.134,0.058,6918,7319,0.06,6686,44856,80240.4,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,602.0,3.33,3.35,0.36,0.37,0.807,-0.192,0.078,8654,11127,0.079,5853,73755,113739.9,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,603.0,2.51,2.54,0.55,0.56,0.727,-0.273,0.1,5049,14182,0.101,9495,127425,146389.5,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,604.0,1.8,1.81,0.82,0.83,0.623,-0.377,0.12,6584,50652,0.121,3531,165453,121733.1,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,605.0,1.2,1.21,1.23,1.24,0.498,-0.502,0.131,6949,159846,0.131,2972,180148,129965.1,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,606.0,0.74,0.75,1.76,1.77,0.367,-0.633,0.127,7199,233260,0.127,1617,62811,111963.2,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,607.0,0.42,0.43,2.43,2.47,0.246,-0.754,0.108,8577,156286,0.107,824,10385,101448.4,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,608.0,0.22,0.23,3.23,3.27,0.15,-0.848,0.08,14089,117969,0.079,817,5741,119166.3,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,609.0,0.11,0.12,4.1,4.18,0.086,-0.91,0.054,8751,48026,0.049,1517,3658,54688.7,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,610.0,0.05,0.06,5.05,5.12,0.046,-0.943,0.032,9997,50513,0.022,734,900,33605.200000000004,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,611.0,0.03,0.04,5.46,6.35,0.029,-0.952,0.021,3628,35409,0.006,70,141,7660.8,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,612.0,0.01,0.02,6.55,7.26,0.013,-1.0,0.011,3526,24271,0.0,1,46,3878.6,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,613.0,0.01,0.02,7.44,8.64,0.012,-1.0,0.009,2123,3902,0.0,5,13,1910.7,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,614.0,0.0,0.01,8.64,9.64,0.005,-1.0,0.004,1373,6229,0.0,106,215,549.2,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,615.0,0.0,0.01,9.48,10.25,0.004,-1.0,0.003,2867,7128,0.0,77,31,860.1000000000001,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,616.0,0.0,0.01,10.48,12.09,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,617.0,0.0,0.01,11.44,12.71,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,618.0,0.0,0.01,12.43,13.65,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,619.0,0.0,0.01,13.44,14.63,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,620.0,0.0,0.01,14.45,15.62,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,621.0,0.0,0.01,15.46,16.61,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,622.0,0.0,0.01,16.45,17.61,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,623.0,0.0,0.01,17.37,18.64,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,624.0,0.0,0.01,18.43,19.71,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,625.0,0.0,0.01,19.37,21.08,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,626.0,0.0,0.01,20.37,22.08,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,627.0,0.0,0.01,21.43,23.13,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,628.0,0.0,0.01,22.37,24.13,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1211671.5]
["2025-02-06T11:38:32.000000000",604.985,629.0,0.0,0.01,23.43,25.03,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1211671.5]
["2025-02-06T11:38:43.000000000",605.04,581.0,23.42,24.73,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,582.0,22.42,23.64,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,583.0,21.42,22.64,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,584.0,20.42,21.97,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,585.0,19.42,20.57,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,586.0,18.42,19.68,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,339,351.6,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,587.0,17.42,18.71,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5349,256.70000000000005,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,588.0,16.48,17.73,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,589.0,15.47,16.89,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,590.0,14.86,15.53,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2935,2648.4,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,591.0,13.44,14.65,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,592.0,12.02,13.59,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8318,1695.2000000000005,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,593.0,11.43,12.57,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6279,2191.8,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,594.0,11.01,11.12,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5950,3208.1000000000004,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,595.0,10.02,10.12,0.03,0.04,1.0,-0.02,0.0,830,238,0.01,6771,15028,6771.000000000001,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,596.0,9.01,9.14,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33204,4814.7,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,597.0,8.04,8.15,0.05,0.06,0.951,-0.032,0.007,496,159,0.016,5678,26537,9432.0,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,598.0,7.06,7.16,0.07,0.08,0.944,-0.044,0.015,1189,298,0.022,5237,15330,13304.9,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,599.0,6.1,6.18,0.1,0.11,0.931,-0.061,0.025,1166,681,0.031,8456,20992,29128.6,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,600.0,5.16,5.23,0.15,0.16,0.907,-0.089,0.039,6112,2219,0.043,16365,39906,94206.3,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,601.0,4.25,4.29,0.23,0.24,0.872,-0.126,0.056,6918,7319,0.058,6686,44884,77519.6,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,602.0,3.37,3.41,0.35,0.36,0.815,-0.184,0.077,8654,11130,0.078,5853,73850,112289.19999999998,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,603.0,2.55,2.58,0.52,0.53,0.736,-0.264,0.099,5049,14243,0.1,9495,127692,144935.1,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,604.0,1.83,1.84,0.8,0.81,0.633,-0.367,0.12,6584,50699,0.12,3531,165602,121380.0,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,605.0,1.22,1.23,1.19,1.2,0.508,-0.491,0.131,6949,159977,0.131,2972,180939,129965.1,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,606.0,0.75,0.76,1.71,1.73,0.376,-0.626,0.129,7199,233532,0.13,1617,63223,113888.1,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,607.0,0.43,0.44,2.38,2.41,0.252,-0.748,0.11,8577,156433,0.11,824,10397,103411.0,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,608.0,0.23,0.24,3.17,3.22,0.156,-0.844,0.083,14089,118007,0.083,817,5742,123719.8,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,609.0,0.11,0.12,4.04,4.12,0.087,-0.913,0.055,8751,48052,0.055,1517,3694,56474.0,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,610.0,0.05,0.06,4.98,5.07,0.046,-0.954,0.033,9997,50537,0.033,734,901,35412.3,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,611.0,0.03,0.04,5.37,6.35,0.029,-0.971,0.021,3628,35410,0.021,70,141,7765.8,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,612.0,0.01,0.02,6.57,7.26,0.014,-0.986,0.011,3526,24273,0.011,1,46,3879.7,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,613.0,0.01,0.02,7.37,8.64,0.012,-0.988,0.009,2123,3932,0.009,5,13,1915.2,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,614.0,0.0,0.01,8.67,9.54,0.005,-0.995,0.004,1373,6229,0.004,106,215,591.6,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,615.0,0.0,0.01,9.5,10.25,0.004,-0.996,0.003,2867,7128,0.003,77,31,883.2,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,616.0,0.0,0.01,10.48,11.59,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,617.0,0.0,0.01,11.27,12.55,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,618.0,0.0,0.01,12.3,13.64,0.003,-0.997,0.002,2751,187,0.002,0,0,550.1999999999999,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,619.0,0.0,0.01,13.28,14.54,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,620.0,0.0,0.01,14.28,15.53,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,621.0,0.0,0.01,15.28,16.54,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,622.0,0.0,0.01,16.36,18.0,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,623.0,0.0,0.01,17.29,18.63,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,624.0,0.0,0.01,18.33,19.65,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,625.0,0.0,0.01,19.33,21.02,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,626.0,0.0,0.01,20.33,22.02,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,627.0,0.0,0.01,21.33,23.0,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,628.0,0.0,0.01,22.33,24.25,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,629.0,0.0,0.01,23.33,24.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1212716.8]
["2025-02-06T11:38:43.000000000",605.04,630.0,0.0,0.01,24.01,25.65,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,581.0,23.42,24.61,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,582.0,22.43,23.62,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,583.0,21.42,22.62,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,584.0,20.42,21.6,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,585.0,19.42,20.78,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,586.0,18.42,19.62,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,587.0,17.42,18.64,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5349,256.70000000000005,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,588.0,16.49,17.7,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,589.0,15.49,16.65,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,590.0,14.86,15.5,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2935,2648.4,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,591.0,13.44,14.65,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,592.0,12.44,13.58,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8318,1695.2000000000005,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,593.0,11.44,12.57,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6284,2191.8,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,594.0,11.0,11.11,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5950,3208.1000000000004,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,595.0,10.01,10.12,0.03,0.04,1.0,-0.02,0.0,830,238,0.01,6771,15028,6771.000000000001,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,596.0,9.02,9.13,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33204,4814.7,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,597.0,8.03,8.14,0.05,0.06,0.951,-0.032,0.007,496,159,0.016,5678,26537,9432.0,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,598.0,7.05,7.16,0.07,0.08,0.944,-0.044,0.015,1189,298,0.022,5237,15331,13304.9,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,599.0,6.1,6.18,0.1,0.11,0.931,-0.061,0.025,1166,687,0.031,8456,20995,29128.6,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,600.0,5.15,5.24,0.15,0.16,0.907,-0.089,0.039,6112,2219,0.043,16365,39913,94206.3,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,601.0,4.25,4.29,0.23,0.24,0.872,-0.126,0.056,6918,7319,0.058,6686,44890,77519.6,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,602.0,3.36,3.41,0.35,0.36,0.815,-0.184,0.077,8654,11130,0.078,5853,73895,112289.19999999998,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,603.0,2.55,2.58,0.53,0.54,0.736,-0.264,0.099,5049,14243,0.1,9495,127704,144935.1,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,604.0,1.83,1.85,0.8,0.81,0.633,-0.367,0.12,6584,50730,0.12,3531,165964,121380.0,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,605.0,1.22,1.23,1.18,1.19,0.508,-0.491,0.131,6949,159995,0.131,2972,181042,129965.1,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,606.0,0.75,0.76,1.71,1.72,0.376,-0.626,0.129,7199,233751,0.13,1617,63259,113888.1,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,607.0,0.42,0.43,2.38,2.41,0.252,-0.748,0.11,8577,156660,0.11,824,10399,103411.0,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,608.0,0.22,0.23,3.17,3.22,0.156,-0.844,0.083,14089,118040,0.083,817,5742,123719.8,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,609.0,0.11,0.12,4.05,4.12,0.087,-0.913,0.055,8751,48093,0.055,1517,3694,56474.0,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,610.0,0.05,0.06,4.98,5.06,0.046,-0.954,0.033,9997,50587,0.033,734,901,35412.3,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,611.0,0.03,0.04,5.39,6.34,0.029,-0.971,0.021,3628,35410,0.021,70,141,7765.8,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,612.0,0.01,0.02,6.58,7.26,0.014,-0.986,0.011,3526,24273,0.011,1,46,3879.7,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,613.0,0.01,0.02,7.41,8.59,0.012,-0.988,0.009,2123,3932,0.009,5,13,1915.2,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,614.0,0.0,0.01,8.7,9.48,0.005,-0.995,0.004,1373,6229,0.004,106,215,591.6,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,615.0,0.0,0.01,9.52,10.18,0.004,-0.996,0.003,2867,7128,0.003,77,31,883.2,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,616.0,0.0,0.01,10.5,12.05,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,617.0,0.0,0.01,11.38,12.58,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,618.0,0.0,0.01,12.38,13.59,0.003,-0.997,0.002,2751,187,0.002,0,0,550.1999999999999,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,619.0,0.0,0.01,13.37,14.59,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,620.0,0.0,0.01,14.37,15.59,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,621.0,0.0,0.01,15.36,16.58,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,622.0,0.0,0.01,16.36,17.58,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,623.0,0.0,0.01,17.39,18.58,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,624.0,0.0,0.01,18.36,19.59,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,625.0,0.0,0.01,19.36,20.59,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,626.0,0.0,0.01,20.39,21.59,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,627.0,0.0,0.01,21.36,22.59,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,628.0,0.0,0.01,22.39,23.59,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,629.0,0.0,0.01,23.39,24.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1212716.8]
["2025-02-06T11:38:54.000000000",605.05,630.0,0.0,0.01,24.39,25.59,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1212716.8]
["2025-02-06T11:39:06.000000000",605.025,581.0,23.38,24.62,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,582.0,22.45,23.58,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,583.0,21.41,22.6,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,584.0,20.37,21.59,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,585.0,19.41,20.79,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,586.0,18.37,19.62,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,587.0,17.2,18.58,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5349,256.70000000000005,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,588.0,16.51,17.67,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,589.0,15.34,16.9,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,590.0,14.86,15.49,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2948,2648.4,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,591.0,13.47,14.64,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,592.0,12.46,13.56,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8318,1695.2000000000005,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,593.0,11.43,12.57,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6284,2191.8,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,594.0,10.97,11.1,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5950,3208.1000000000004,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,595.0,9.98,10.08,0.03,0.04,1.0,-0.02,0.0,830,238,0.01,6771,15028,6771.000000000001,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,596.0,8.99,9.09,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33204,4814.7,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,597.0,8.0,8.1,0.05,0.06,0.952,-0.032,0.007,496,159,0.016,5678,26537,9432.0,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,598.0,7.02,7.12,0.07,0.08,0.945,-0.044,0.015,1189,298,0.022,5237,15331,13304.9,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,599.0,6.07,6.16,0.1,0.11,0.932,-0.061,0.026,1166,692,0.031,8456,21230,29245.2,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,600.0,5.13,5.2,0.15,0.16,0.908,-0.089,0.039,6112,2219,0.043,16365,39916,94206.3,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,601.0,4.22,4.27,0.23,0.24,0.869,-0.13,0.057,6918,7319,0.058,6686,44935,78211.40000000001,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,602.0,3.35,3.38,0.35,0.36,0.812,-0.187,0.077,8654,11131,0.078,5853,74056,112289.19999999998,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,603.0,2.53,2.56,0.53,0.54,0.734,-0.266,0.099,5049,14243,0.099,9495,127791,143985.6,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,604.0,1.82,1.83,0.81,0.82,0.632,-0.368,0.12,6584,50753,0.12,3531,166045,121380.0,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,605.0,1.21,1.22,1.2,1.21,0.508,-0.492,0.131,6949,160315,0.131,2972,181693,129965.1,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,606.0,0.75,0.76,1.74,1.75,0.374,-0.626,0.13,7199,233829,0.13,1617,63501,114608.0,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,607.0,0.42,0.43,2.4,2.44,0.249,-0.75,0.111,8577,156850,0.111,824,10414,104351.1,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,608.0,0.22,0.23,3.2,3.24,0.152,-0.848,0.082,14089,118164,0.082,817,5744,122229.2,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,609.0,0.11,0.12,4.08,4.14,0.087,-0.913,0.055,8751,48138,0.055,1517,3699,56474.0,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,610.0,0.05,0.06,5.01,5.09,0.046,-0.954,0.033,9997,50649,0.033,734,901,35412.3,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,611.0,0.03,0.04,5.44,6.55,0.029,-0.971,0.021,3628,35421,0.021,70,141,7765.8,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,612.0,0.01,0.02,6.63,7.26,0.014,-0.986,0.011,3526,24273,0.011,1,46,3879.7,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,613.0,0.01,0.02,7.44,8.69,0.012,-0.988,0.009,2123,3932,0.009,5,13,1915.2,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,614.0,0.0,0.01,8.74,9.5,0.005,-0.995,0.004,1373,6229,0.004,106,215,591.6,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,615.0,0.0,0.01,9.41,10.18,0.004,-0.996,0.003,2867,7128,0.003,77,31,883.2,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,616.0,0.0,0.01,10.52,11.61,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,617.0,0.0,0.01,11.27,12.57,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,618.0,0.0,0.01,12.43,13.58,0.003,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,619.0,0.0,0.01,13.43,14.63,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,620.0,0.0,0.01,14.39,15.68,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,621.0,0.0,0.01,15.41,16.64,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,622.0,0.0,0.01,16.41,17.65,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,623.0,0.0,0.01,17.41,18.58,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,624.0,0.0,0.01,18.41,19.63,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,625.0,0.0,0.01,19.41,20.65,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,626.0,0.0,0.01,20.41,21.78,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,627.0,0.0,0.01,21.41,23.07,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,628.0,0.0,0.01,22.42,24.06,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,629.0,0.0,0.01,23.41,24.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1212745.1]
["2025-02-06T11:39:06.000000000",605.025,630.0,0.0,0.01,24.41,25.65,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1212745.1]
["2025-02-06T11:39:17.000000000",605.02,581.0,23.41,24.61,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,582.0,22.45,23.62,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,583.0,21.42,22.62,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,584.0,20.42,21.62,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,585.0,19.42,20.61,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,586.0,18.36,19.64,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,587.0,17.4,18.63,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5349,256.70000000000005,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,588.0,16.51,17.71,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,589.0,15.43,16.63,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,590.0,14.86,15.63,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2948,2648.4,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,591.0,13.49,14.64,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,592.0,12.48,13.55,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8318,1695.2000000000005,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,593.0,11.45,12.55,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6284,2191.8,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,594.0,10.99,11.1,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5950,3208.1000000000004,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,595.0,10.0,10.1,0.03,0.04,1.0,-0.02,0.0,830,238,0.01,6771,15028,6771.000000000001,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,596.0,9.0,9.11,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33204,4814.7,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,597.0,8.01,8.13,0.05,0.06,0.952,-0.032,0.007,496,159,0.016,5678,26537,9432.0,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,598.0,7.04,7.15,0.07,0.08,0.945,-0.044,0.015,1189,298,0.022,5237,15331,13304.9,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,599.0,6.08,6.16,0.1,0.11,0.932,-0.062,0.026,1166,692,0.031,8456,21232,29245.2,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,600.0,5.14,5.21,0.15,0.16,0.908,-0.089,0.04,6112,2219,0.043,16365,39917,94817.5,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,601.0,4.23,4.27,0.23,0.24,0.869,-0.13,0.057,6918,7319,0.059,6686,44938,78880.0,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,602.0,3.35,3.39,0.35,0.36,0.812,-0.187,0.077,8654,11131,0.078,5853,74078,112289.19999999998,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,603.0,2.53,2.57,0.54,0.55,0.734,-0.266,0.099,5049,14243,0.1,9495,127827,144935.1,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,604.0,1.82,1.83,0.81,0.82,0.631,-0.369,0.12,6584,50773,0.12,3531,166100,121380.0,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,605.0,1.21,1.22,1.2,1.22,0.507,-0.493,0.131,6949,160559,0.13,2972,181996,129667.9,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,606.0,0.75,0.76,1.73,1.75,0.373,-0.627,0.129,7199,233893,0.129,1617,63544,113726.4,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,607.0,0.42,0.43,2.4,2.42,0.251,-0.749,0.11,8577,157204,0.11,824,10434,103411.0,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,608.0,0.22,0.23,3.2,3.24,0.152,-0.848,0.082,14089,118237,0.082,817,5744,122229.2,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,609.0,0.11,0.12,4.06,4.14,0.087,-0.913,0.055,8751,48181,0.055,1517,3700,56474.0,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,610.0,0.05,0.06,5.0,5.08,0.046,-0.954,0.033,9997,50649,0.033,734,901,35412.3,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,611.0,0.03,0.04,5.45,6.54,0.029,-0.971,0.021,3628,35461,0.021,70,141,7765.8,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,612.0,0.01,0.02,6.64,7.26,0.014,-0.986,0.011,3526,24273,0.011,1,46,3879.7,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,613.0,0.01,0.02,7.46,8.62,0.012,-0.988,0.009,2123,3932,0.009,5,13,1915.2,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,614.0,0.0,0.01,8.75,9.44,0.005,-0.995,0.004,1373,6229,0.004,106,215,591.6,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,615.0,0.0,0.01,9.43,10.18,0.004,-0.996,0.003,2867,7128,0.003,77,31,883.2,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,616.0,0.0,0.01,10.53,11.61,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,617.0,0.0,0.01,11.38,12.56,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,618.0,0.0,0.01,12.38,13.58,0.003,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,619.0,0.0,0.01,13.38,14.58,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,620.0,0.0,0.01,14.38,15.58,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,621.0,0.0,0.01,15.38,16.6,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,622.0,0.0,0.01,16.41,17.59,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,623.0,0.0,0.01,17.38,18.58,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,624.0,0.0,0.01,18.38,19.64,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,625.0,0.0,0.01,19.38,20.61,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,626.0,0.0,0.01,20.38,21.61,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,627.0,0.0,0.01,21.38,22.61,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,628.0,0.0,0.01,22.38,23.6,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,629.0,0.0,0.01,23.38,24.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1212855.5]
["2025-02-06T11:39:17.000000000",605.02,630.0,0.0,0.01,24.38,25.61,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1212855.5]
["2025-02-06T11:39:28.000000000",605.115,581.0,23.5,24.67,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,582.0,22.5,23.67,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,583.0,21.5,22.72,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,584.0,20.5,21.7,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,585.0,19.5,20.61,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,586.0,18.5,19.87,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,587.0,17.5,18.8,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5349,256.70000000000005,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,588.0,16.53,17.72,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,589.0,15.51,16.91,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,590.0,14.86,15.63,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2948,2648.4,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,591.0,13.51,14.79,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,592.0,12.51,13.72,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8318,1695.2000000000005,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,593.0,11.53,12.69,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6284,2191.8,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,594.0,11.06,11.18,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5950,3208.1000000000004,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,595.0,10.07,10.18,0.03,0.04,1.0,-0.019,0.0,830,238,0.01,6771,15028,6771.000000000001,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,596.0,9.08,9.19,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33204,4814.7,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,597.0,8.09,8.2,0.05,0.06,0.952,-0.032,0.007,496,159,0.016,5678,26537,9432.0,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,598.0,7.12,7.22,0.07,0.08,0.945,-0.044,0.015,1189,298,0.022,5237,15331,13304.9,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,599.0,6.16,6.24,0.1,0.11,0.932,-0.061,0.026,1166,692,0.03,8456,21233,28399.6,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,600.0,5.21,5.29,0.15,0.16,0.908,-0.088,0.039,6112,2219,0.042,16365,39917,92569.8,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,601.0,4.31,4.35,0.22,0.23,0.872,-0.126,0.056,6918,7323,0.057,6686,44986,76851.0,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,602.0,3.43,3.47,0.34,0.35,0.816,-0.183,0.076,8654,11132,0.077,5853,74119,110838.5,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,603.0,2.61,2.64,0.51,0.52,0.74,-0.26,0.099,5049,14248,0.099,9495,127925,143985.6,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,604.0,1.88,1.9,0.77,0.78,0.637,-0.363,0.119,6584,50899,0.119,3531,166250,120368.5,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,605.0,1.26,1.27,1.15,1.17,0.514,-0.486,0.131,6949,160621,0.131,2972,182054,129965.1,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,606.0,0.78,0.79,1.67,1.68,0.382,-0.618,0.129,7199,233995,0.129,1617,63550,113726.4,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,607.0,0.44,0.45,2.33,2.36,0.257,-0.743,0.111,8577,157320,0.111,824,10448,104351.1,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,608.0,0.23,0.24,3.11,3.15,0.157,-0.841,0.084,14089,118302,0.082,817,5744,125047.0,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,609.0,0.11,0.12,3.98,4.06,0.087,-0.908,0.056,8751,48284,0.051,1517,3701,56742.3,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,610.0,0.05,0.06,4.92,5.0,0.046,-0.942,0.033,9997,50650,0.023,734,901,34678.3,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,611.0,0.03,0.04,5.4,6.53,0.029,-0.951,0.022,3628,35461,0.006,70,141,8023.5999999999985,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,612.0,0.01,0.02,6.64,7.25,0.014,-1.0,0.011,3526,24273,0.0,1,46,3878.6,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,613.0,0.01,0.02,7.49,8.6,0.012,-1.0,0.009,2123,3954,0.0,5,13,1910.7,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,614.0,0.0,0.01,8.76,9.37,0.005,-1.0,0.004,1373,6229,0.0,106,215,549.2,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,615.0,0.0,0.01,9.46,10.18,0.004,-1.0,0.003,2867,7128,0.0,77,31,860.1000000000001,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,616.0,0.0,0.01,10.54,11.96,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,617.0,0.0,0.01,11.38,12.5,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,618.0,0.0,0.01,12.35,13.52,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,619.0,0.0,0.01,13.28,14.52,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,620.0,0.0,0.01,14.28,15.52,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,621.0,0.0,0.01,15.39,16.52,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,622.0,0.0,0.01,16.28,17.52,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,623.0,0.0,0.01,17.38,18.52,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,624.0,0.0,0.01,18.28,19.52,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,625.0,0.0,0.01,19.33,20.56,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,626.0,0.0,0.01,20.38,21.52,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,627.0,0.0,0.01,21.38,22.52,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,628.0,0.0,0.01,22.33,23.51,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,629.0,0.0,0.01,23.29,24.52,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1208197.6]
["2025-02-06T11:39:28.000000000",605.115,630.0,0.0,0.01,24.29,25.59,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,581.0,23.4,24.71,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,582.0,22.55,23.67,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,583.0,21.52,22.72,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,584.0,20.53,21.75,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,585.0,19.54,20.6,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,586.0,18.46,19.75,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,587.0,17.53,18.76,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5349,256.70000000000005,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,588.0,16.43,17.84,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,589.0,15.53,16.93,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,590.0,14.86,15.62,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2948,2648.4,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,591.0,13.55,14.76,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,592.0,12.54,13.71,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8318,1695.2000000000005,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,593.0,11.55,12.68,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6284,2191.8,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,594.0,11.05,11.22,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5950,3208.1000000000004,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,595.0,10.1,10.22,0.03,0.04,1.0,-0.019,0.0,830,238,0.01,6771,15028,6771.000000000001,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,596.0,8.91,9.24,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33204,4814.7,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,597.0,7.58,8.25,0.05,0.06,0.952,-0.032,0.007,496,159,0.016,5678,27535,9432.0,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,598.0,6.96,7.27,0.07,0.08,0.945,-0.044,0.015,1189,298,0.022,5237,15372,13304.9,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,599.0,6.01,6.28,0.1,0.11,0.932,-0.061,0.026,1166,692,0.03,8456,21337,28399.6,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,600.0,5.11,5.33,0.14,0.15,0.908,-0.088,0.039,6112,2219,0.042,16365,39921,92569.8,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,601.0,4.33,4.38,0.22,0.23,0.872,-0.126,0.056,6918,7323,0.057,6686,44993,76851.0,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,602.0,3.45,3.49,0.33,0.34,0.816,-0.183,0.076,8654,11133,0.077,5853,74131,110838.5,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,603.0,2.62,2.66,0.5,0.51,0.74,-0.26,0.099,5049,14248,0.099,9495,128033,143985.6,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,604.0,1.89,1.91,0.75,0.76,0.637,-0.363,0.119,6584,50912,0.119,3531,166288,120368.5,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,605.0,1.27,1.28,1.13,1.15,0.514,-0.486,0.131,6949,160919,0.131,2972,182666,129965.1,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,606.0,0.79,0.8,1.65,1.67,0.382,-0.618,0.129,7199,234161,0.129,1617,63805,113726.4,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,607.0,0.45,0.46,2.3,2.34,0.257,-0.743,0.111,8577,157496,0.111,824,10449,104351.1,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,608.0,0.24,0.25,3.08,3.14,0.157,-0.841,0.084,14089,118385,0.082,817,5744,125047.0,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,609.0,0.11,0.12,3.94,4.11,0.087,-0.908,0.056,8751,48454,0.051,1517,3701,56742.3,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,610.0,0.05,0.06,4.88,5.05,0.046,-0.942,0.033,9997,50651,0.023,734,901,34678.3,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,611.0,0.03,0.04,5.42,6.49,0.029,-0.951,0.022,3628,35462,0.006,70,141,8023.5999999999985,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,612.0,0.01,0.02,6.64,7.23,0.014,-1.0,0.011,3526,24273,0.0,1,46,3878.6,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,613.0,0.01,0.02,7.51,8.49,0.012,-1.0,0.009,2123,3958,0.0,5,13,1910.7,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,614.0,0.0,0.01,8.76,9.0,0.005,-1.0,0.004,1373,6229,0.0,106,215,549.2,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,615.0,0.0,0.01,9.26,10.54,0.004,-1.0,0.003,2867,7128,0.0,77,31,860.1000000000001,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,616.0,0.0,0.01,10.54,11.95,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,617.0,0.0,0.01,11.39,12.47,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,618.0,0.0,0.01,12.35,13.52,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,619.0,0.0,0.01,13.26,14.46,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,620.0,0.0,0.01,14.26,15.46,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,621.0,0.0,0.01,15.26,16.6,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,622.0,0.0,0.01,16.25,17.48,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,623.0,0.0,0.01,17.25,18.92,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,624.0,0.0,0.01,18.22,19.62,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,625.0,0.0,0.01,19.25,20.95,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,626.0,0.0,0.01,20.22,21.97,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,627.0,0.0,0.01,21.25,22.97,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,628.0,0.0,0.01,22.22,23.96,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,629.0,0.0,0.01,23.22,24.92,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1208197.6]
["2025-02-06T11:39:39.000000000",605.15,630.0,0.0,0.01,24.01,25.53,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1208197.6]
["2025-02-06T11:39:50.000000000",605.13,581.0,23.51,24.71,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,582.0,22.51,23.71,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,583.0,21.51,22.72,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,584.0,20.51,21.72,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,585.0,19.52,20.72,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,586.0,18.53,19.73,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,587.0,17.52,18.73,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5349,256.70000000000005,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,588.0,16.53,17.73,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,589.0,15.55,16.93,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,590.0,14.86,15.59,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2979,2648.4,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,591.0,13.52,14.74,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,592.0,12.55,13.69,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8318,1695.2000000000005,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,593.0,11.58,12.89,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6284,2191.8,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,594.0,11.08,11.19,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5950,3208.1000000000004,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,595.0,10.09,10.2,0.03,0.04,1.0,-0.019,0.0,830,238,0.01,6771,15028,6771.000000000001,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,596.0,9.1,9.21,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33204,4814.7,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,597.0,8.11,8.22,0.05,0.06,0.951,-0.032,0.006,496,159,0.016,5678,27535,9382.4,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,598.0,7.13,7.23,0.07,0.08,0.945,-0.043,0.014,1189,298,0.022,5237,15396,13186.000000000002,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,599.0,6.18,6.26,0.1,0.11,0.932,-0.061,0.025,1166,692,0.03,8456,21337,28283.0,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,600.0,5.22,5.31,0.14,0.15,0.911,-0.084,0.037,6112,2224,0.041,16365,39981,89710.90000000001,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,601.0,4.33,4.37,0.22,0.23,0.873,-0.125,0.055,6918,7323,0.057,6686,45007,76159.20000000001,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,602.0,3.44,3.48,0.33,0.34,0.82,-0.179,0.075,8654,11134,0.076,5853,74142,109387.8,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,603.0,2.61,2.65,0.5,0.51,0.744,-0.255,0.098,5049,14253,0.098,9495,128051,142531.19999999998,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,604.0,1.88,1.9,0.76,0.77,0.644,-0.356,0.119,6584,50918,0.119,3531,166371,120368.5,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,605.0,1.27,1.28,1.14,1.15,0.52,-0.48,0.131,6949,160956,0.131,2972,182749,129965.1,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,606.0,0.78,0.79,1.66,1.67,0.387,-0.613,0.13,7199,234500,0.13,1617,63809,114608.0,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,607.0,0.45,0.46,2.31,2.34,0.261,-0.739,0.113,8577,157798,0.113,824,10464,106231.30000000002,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,608.0,0.24,0.25,3.1,3.13,0.162,-0.838,0.085,14089,118414,0.085,817,5744,126701.0,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,609.0,0.11,0.12,3.95,4.04,0.088,-0.912,0.056,8751,48477,0.056,1517,3701,57500.8,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,610.0,0.05,0.06,4.89,4.98,0.047,-0.953,0.034,9997,50671,0.034,734,901,36485.4,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,611.0,0.03,0.04,5.72,6.48,0.029,-0.97,0.022,3628,35462,0.022,70,141,8135.599999999999,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,612.0,0.01,0.02,6.64,7.22,0.014,-0.986,0.011,3526,24273,0.011,1,46,3879.7,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,613.0,0.01,0.02,7.51,8.58,0.012,-0.988,0.009,2123,3958,0.009,5,13,1915.2,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,614.0,0.0,0.01,8.77,9.28,0.005,-0.995,0.004,1373,6229,0.004,106,215,591.6,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,615.0,0.0,0.01,9.29,10.0,0.004,-0.996,0.003,2867,7128,0.003,77,31,883.2,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,616.0,0.0,0.01,10.54,11.51,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,617.0,0.0,0.01,11.4,12.44,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,618.0,0.0,0.01,12.36,13.45,0.003,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,619.0,0.0,0.01,13.28,14.46,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,620.0,0.0,0.01,14.29,15.43,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,621.0,0.0,0.01,15.28,16.46,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,622.0,0.0,0.01,16.28,17.47,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,623.0,0.0,0.01,17.27,18.49,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,624.0,0.0,0.01,18.27,19.49,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,625.0,0.0,0.01,19.27,20.49,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,626.0,0.0,0.01,20.27,21.49,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,627.0,0.0,0.01,21.27,22.49,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,628.0,0.0,0.01,22.27,23.49,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,629.0,0.0,0.01,23.27,24.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1208640.8]
["2025-02-06T11:39:50.000000000",605.13,630.0,0.0,0.01,24.26,25.49,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1208640.8]
["2025-02-06T11:40:02.000000000",605.145,581.0,23.55,24.71,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,582.0,22.55,23.7,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,583.0,21.56,22.72,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,584.0,20.55,21.72,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,585.0,19.55,20.7,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,586.0,18.46,19.73,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,587.0,17.56,18.73,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5349,256.70000000000005,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,588.0,16.54,17.81,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,589.0,15.56,16.84,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,590.0,14.86,15.57,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2979,2648.4,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,591.0,13.57,14.76,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,592.0,12.5,13.69,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8318,1695.2000000000005,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,593.0,11.58,12.77,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6284,2191.8,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,594.0,11.1,11.21,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5950,3208.1000000000004,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,595.0,10.11,10.22,0.03,0.04,1.0,-0.019,0.0,830,238,0.009,6771,15028,6093.9,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,596.0,9.12,9.23,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33204,4814.7,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,597.0,8.13,8.24,0.05,0.06,0.953,-0.032,0.007,496,159,0.016,5678,28034,9432.0,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,598.0,7.15,7.26,0.07,0.08,0.946,-0.043,0.015,1189,298,0.022,5237,15895,13304.9,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,599.0,6.2,6.28,0.09,0.1,0.933,-0.061,0.025,1166,692,0.03,8456,21344,28283.0,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,600.0,5.24,5.32,0.14,0.15,0.913,-0.084,0.038,6112,2224,0.041,16365,39987,90322.1,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,601.0,4.34,4.38,0.21,0.22,0.877,-0.121,0.054,6918,7323,0.056,6686,45018,74798.8,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,602.0,3.45,3.49,0.32,0.33,0.824,-0.176,0.075,8654,11134,0.075,5853,74144,108802.5,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,603.0,2.62,2.66,0.49,0.5,0.748,-0.252,0.097,5049,14273,0.097,9495,128080,141076.8,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,604.0,1.89,1.9,0.75,0.76,0.647,-0.353,0.118,6584,50940,0.118,3531,166414,119357.0,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,605.0,1.27,1.28,1.13,1.14,0.525,-0.475,0.131,6949,161262,0.13,2972,182848,129667.9,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,606.0,0.79,0.8,1.65,1.67,0.39,-0.61,0.132,7199,234714,0.132,1617,63872,116371.2,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,607.0,0.45,0.46,2.3,2.33,0.263,-0.737,0.114,8577,157851,0.114,824,10468,107171.4,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,608.0,0.24,0.25,3.08,3.12,0.163,-0.837,0.088,14089,118477,0.086,817,5744,131009.39999999998,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,609.0,0.12,0.13,3.94,4.02,0.093,-0.906,0.058,8751,48477,0.058,1517,3701,59554.40000000001,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,610.0,0.05,0.06,4.88,4.96,0.047,-0.953,0.034,9997,50682,0.034,734,901,36485.4,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,611.0,0.03,0.04,5.72,6.47,0.03,-0.97,0.022,3628,35467,0.022,70,141,8135.599999999999,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,612.0,0.01,0.02,6.64,7.22,0.014,-0.986,0.011,3526,24278,0.011,1,46,3879.7,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,613.0,0.01,0.02,7.51,8.55,0.012,-0.988,0.009,2123,3958,0.009,5,13,1915.2,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,614.0,0.0,0.01,8.78,9.24,0.005,-0.995,0.004,1373,6229,0.004,106,215,591.6,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,615.0,0.0,0.01,9.3,10.0,0.004,-0.996,0.003,2867,7128,0.003,77,31,883.2,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,616.0,0.0,0.01,10.54,11.53,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,617.0,0.0,0.01,11.42,12.42,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,618.0,0.0,0.01,12.36,13.46,0.003,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,619.0,0.0,0.01,13.29,14.44,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,620.0,0.0,0.01,14.3,15.47,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,621.0,0.0,0.01,15.28,16.47,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,622.0,0.0,0.01,16.28,17.64,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,623.0,0.0,0.01,17.27,18.92,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,624.0,0.0,0.01,18.27,19.47,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,625.0,0.0,0.01,19.27,20.85,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,626.0,0.0,0.01,20.27,21.93,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,627.0,0.0,0.01,21.27,22.47,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,628.0,0.0,0.01,22.27,23.45,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,629.0,0.0,0.01,23.27,24.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1213099.9]
["2025-02-06T11:40:02.000000000",605.145,630.0,0.0,0.01,24.26,25.47,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1213099.9]
["2025-02-06T11:40:13.000000000",605.13,581.0,23.52,24.74,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,582.0,22.53,23.71,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,583.0,21.56,22.72,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,584.0,20.55,21.78,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,585.0,19.55,20.71,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,586.0,18.55,19.73,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,587.0,17.59,18.72,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5349,256.70000000000005,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,588.0,16.54,17.82,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,589.0,15.59,16.84,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,590.0,14.86,15.54,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2979,2648.4,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,591.0,13.56,14.82,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,592.0,12.57,13.67,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8318,1695.2000000000005,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,593.0,11.6,12.76,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6284,2191.8,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,594.0,11.1,11.19,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5950,3208.1000000000004,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,595.0,10.11,10.2,0.03,0.04,1.0,-0.019,0.0,830,238,0.01,6771,15028,6771.000000000001,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,596.0,9.12,9.21,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33204,4814.7,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,597.0,8.13,8.22,0.05,0.06,0.951,-0.032,0.006,496,159,0.016,5678,28535,9382.4,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,598.0,7.15,7.24,0.07,0.08,0.945,-0.043,0.014,1189,298,0.022,5237,15895,13186.000000000002,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,599.0,6.18,6.25,0.09,0.1,0.935,-0.057,0.023,1166,692,0.029,8456,21344,27204.200000000004,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,600.0,5.21,5.3,0.14,0.15,0.911,-0.084,0.037,6112,2224,0.041,16365,39987,89710.90000000001,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,601.0,4.32,4.36,0.21,0.22,0.876,-0.122,0.054,6918,7323,0.056,6686,45141,74798.8,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,602.0,3.43,3.47,0.32,0.33,0.823,-0.176,0.075,8654,11134,0.076,5853,74163,109387.8,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,603.0,2.61,2.64,0.5,0.51,0.746,-0.253,0.098,5049,14273,0.098,9495,128188,142531.19999999998,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,604.0,1.88,1.89,0.76,0.77,0.644,-0.356,0.119,6584,50948,0.119,3531,166460,120368.5,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,605.0,1.26,1.27,1.14,1.15,0.52,-0.48,0.132,6949,161388,0.132,2972,182915,130957.2,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,606.0,0.78,0.79,1.66,1.67,0.387,-0.613,0.13,7199,234770,0.13,1617,63874,114608.0,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,607.0,0.45,0.46,2.32,2.34,0.261,-0.739,0.113,8577,157902,0.113,824,10470,106231.30000000002,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,608.0,0.24,0.25,3.09,3.14,0.162,-0.838,0.085,14089,118490,0.085,817,5744,126701.0,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,609.0,0.12,0.13,3.97,4.03,0.093,-0.907,0.057,8751,48528,0.057,1517,3701,58527.600000000006,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,610.0,0.05,0.06,4.9,4.99,0.047,-0.953,0.034,9997,50685,0.034,734,901,36485.4,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,611.0,0.03,0.04,5.52,6.45,0.029,-0.97,0.022,3628,35467,0.022,70,141,8135.599999999999,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,612.0,0.01,0.02,6.64,7.22,0.014,-0.986,0.011,3526,24278,0.011,1,46,3879.7,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,613.0,0.01,0.02,7.51,8.5,0.012,-0.988,0.009,2123,3958,0.009,5,13,1915.2,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,614.0,0.0,0.01,8.81,9.88,0.005,-0.995,0.004,1373,6229,0.004,106,216,591.6,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,615.0,0.0,0.01,9.32,10.0,0.004,-0.996,0.003,2867,7128,0.003,77,31,883.2,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,616.0,0.0,0.01,10.54,11.53,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,617.0,0.0,0.01,11.27,12.39,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,618.0,0.0,0.01,12.23,13.48,0.003,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,619.0,0.0,0.01,13.31,14.42,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,620.0,0.0,0.01,14.25,15.48,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,621.0,0.0,0.01,15.28,16.48,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,622.0,0.0,0.01,16.28,17.44,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,623.0,0.0,0.01,17.25,18.48,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,624.0,0.0,0.01,18.25,19.48,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,625.0,0.0,0.01,19.23,20.53,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,626.0,0.0,0.01,20.25,21.93,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,627.0,0.0,0.01,21.25,22.47,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,628.0,0.0,0.01,22.27,23.97,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,629.0,0.0,0.01,23.25,24.48,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1208220.5000000002]
["2025-02-06T11:40:13.000000000",605.13,630.0,0.0,0.01,24.06,25.52,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,581.0,23.46,24.68,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,582.0,22.47,23.67,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,583.0,21.47,22.67,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,584.0,20.46,21.68,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,585.0,19.52,20.68,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,586.0,18.51,19.67,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,587.0,17.61,18.68,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5349,256.70000000000005,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,588.0,16.47,17.77,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,589.0,15.59,16.66,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,590.0,14.86,15.53,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,2979,2648.4,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,591.0,13.57,14.71,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,592.0,12.49,13.69,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8318,1695.2000000000005,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,593.0,11.5,12.67,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6284,2191.8,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,594.0,11.01,11.13,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5950,3208.1000000000004,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,595.0,10.04,10.14,0.03,0.04,1.0,-0.019,0.0,830,238,0.01,6771,15028,6771.000000000001,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,596.0,9.01,9.15,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33204,4814.7,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,597.0,8.04,8.16,0.05,0.06,0.951,-0.032,0.006,496,159,0.016,5678,28540,9382.4,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,598.0,7.05,7.17,0.07,0.08,0.945,-0.043,0.014,1189,298,0.022,5237,15895,13186.000000000002,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,599.0,6.1,6.19,0.1,0.11,0.935,-0.057,0.023,1166,692,0.029,8456,21679,27204.200000000004,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,600.0,5.16,5.23,0.14,0.15,0.911,-0.084,0.037,6112,2224,0.041,16365,39989,89710.90000000001,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,601.0,4.25,4.29,0.22,0.23,0.876,-0.122,0.054,6918,7323,0.056,6686,45183,74798.8,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,602.0,3.37,3.41,0.34,0.35,0.823,-0.176,0.075,8654,11137,0.076,5853,74166,109387.8,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,603.0,2.55,2.58,0.52,0.53,0.746,-0.253,0.098,5049,14284,0.098,9495,128220,142531.19999999998,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,604.0,1.83,1.85,0.79,0.8,0.644,-0.356,0.119,6584,50952,0.119,3531,166549,120368.5,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,605.0,1.22,1.24,1.19,1.2,0.52,-0.48,0.132,6949,161648,0.132,2972,183027,130957.2,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,606.0,0.76,0.77,1.71,1.73,0.387,-0.613,0.13,7199,234853,0.13,1617,64403,114608.0,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,607.0,0.43,0.44,2.37,2.41,0.261,-0.739,0.113,8577,158164,0.113,824,10493,106231.30000000002,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,608.0,0.23,0.24,3.16,3.21,0.162,-0.838,0.085,14089,118511,0.085,817,5823,126701.0,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,609.0,0.11,0.12,4.03,4.11,0.093,-0.907,0.057,8751,48529,0.057,1517,3701,58527.600000000006,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,610.0,0.05,0.06,4.97,5.05,0.047,-0.953,0.034,9997,50875,0.034,734,905,36485.4,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,611.0,0.03,0.04,5.38,6.43,0.029,-0.97,0.022,3628,35467,0.022,70,141,8135.599999999999,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,612.0,0.01,0.02,6.64,7.22,0.014,-0.986,0.011,3526,24278,0.011,1,46,3879.7,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,613.0,0.01,0.02,7.52,8.64,0.012,-0.988,0.009,2123,3961,0.009,5,13,1915.2,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,614.0,0.0,0.01,8.64,9.47,0.005,-0.995,0.004,1373,6229,0.004,106,216,591.6,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,615.0,0.0,0.01,9.38,10.0,0.004,-0.996,0.003,2867,7128,0.003,77,31,883.2,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,616.0,0.0,0.01,10.36,11.63,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,617.0,0.0,0.01,11.34,12.37,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,618.0,0.0,0.01,12.32,13.53,0.003,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,619.0,0.0,0.01,13.32,14.52,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,620.0,0.0,0.01,14.35,15.45,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,621.0,0.0,0.01,15.35,16.52,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,622.0,0.0,0.01,16.35,17.53,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,623.0,0.0,0.01,17.35,18.53,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,624.0,0.0,0.01,18.35,19.53,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,625.0,0.0,0.01,19.35,20.53,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,626.0,0.0,0.01,20.35,21.59,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,627.0,0.0,0.01,21.35,22.53,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,628.0,0.0,0.01,22.35,23.53,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,629.0,0.0,0.01,23.35,24.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1208220.5000000002]
["2025-02-06T11:40:24.000000000",605.05,630.0,0.0,0.01,24.35,25.53,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1208220.5000000002]
["2025-02-06T11:40:35.000000000",605.165,581.0,23.4,24.69,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,582.0,22.48,23.75,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,583.0,21.48,22.77,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,584.0,20.55,21.97,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,585.0,19.49,20.75,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,586.0,18.55,19.8,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,587.0,17.62,18.8,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5349,256.70000000000005,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,588.0,16.48,17.82,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,589.0,15.48,16.84,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,590.0,14.86,15.69,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3002,2648.4,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,591.0,13.49,14.77,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,592.0,12.54,13.72,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8318,1695.2000000000005,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,593.0,11.52,12.8,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6284,2191.8,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,594.0,11.11,11.24,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5950,3208.1000000000004,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,595.0,10.12,10.25,0.03,0.04,1.0,-0.02,0.0,830,238,0.01,6771,15028,6771.000000000001,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,596.0,9.12,9.26,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33213,4814.7,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,597.0,8.14,8.27,0.05,0.06,0.953,-0.032,0.007,496,159,0.016,5678,28540,9432.0,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,598.0,7.16,7.28,0.07,0.08,0.946,-0.044,0.015,1189,298,0.022,5237,15895,13304.9,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,599.0,6.2,6.29,0.1,0.11,0.933,-0.061,0.026,1166,692,0.031,8456,21689,29245.2,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,600.0,5.25,5.34,0.14,0.15,0.912,-0.085,0.039,6112,2226,0.042,16365,39989,92569.8,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,601.0,4.35,4.39,0.21,0.22,0.873,-0.126,0.056,6918,7323,0.058,6686,45203,77519.6,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,602.0,3.46,3.5,0.33,0.34,0.816,-0.184,0.077,8654,11137,0.077,5853,74186,111703.9,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,603.0,2.64,2.67,0.5,0.51,0.739,-0.261,0.099,5049,14289,0.1,9495,128247,144935.1,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,604.0,1.9,1.92,0.76,0.77,0.636,-0.364,0.12,6584,50953,0.12,3531,166664,121380.0,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,605.0,1.28,1.29,1.13,1.14,0.512,-0.489,0.13,6949,161678,0.13,2972,183232,128973.0,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,606.0,0.79,0.8,1.64,1.66,0.378,-0.622,0.13,7199,234875,0.13,1617,64431,114608.0,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,607.0,0.45,0.46,2.29,2.32,0.253,-0.747,0.111,8577,158207,0.111,824,10501,104351.1,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,608.0,0.23,0.24,3.07,3.11,0.156,-0.844,0.083,14089,118537,0.083,817,5823,123719.8,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,609.0,0.11,0.12,3.93,4.01,0.087,-0.913,0.055,8751,48531,0.055,1517,3701,56474.0,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,610.0,0.05,0.06,4.86,4.96,0.046,-0.954,0.033,9997,50875,0.033,734,905,35412.3,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,611.0,0.03,0.04,5.34,6.55,0.029,-0.971,0.021,3628,35472,0.021,70,141,7765.8,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,612.0,0.01,0.02,6.46,7.4,0.014,-0.986,0.011,3526,24279,0.011,1,46,3879.7,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,613.0,0.01,0.02,7.33,8.54,0.012,-0.988,0.009,2123,4198,0.009,5,13,1915.2,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,614.0,0.0,0.01,8.67,9.45,0.005,-0.995,0.004,1373,6229,0.004,106,216,591.6,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,615.0,0.0,0.01,9.35,10.0,0.004,-0.996,0.003,2867,7128,0.003,77,31,883.2,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,616.0,0.0,0.01,10.36,11.54,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,617.0,0.0,0.01,11.03,12.54,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,618.0,0.0,0.01,12.33,13.5,0.003,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,619.0,0.0,0.01,13.21,14.52,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,620.0,0.0,0.01,14.1,15.5,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,621.0,0.0,0.01,15.31,16.5,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,622.0,0.0,0.01,16.21,17.5,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,623.0,0.0,0.01,17.31,18.48,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,624.0,0.0,0.01,18.18,19.5,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,625.0,0.0,0.01,19.16,20.5,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,626.0,0.0,0.01,20.18,21.5,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,627.0,0.0,0.01,21.21,22.5,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,628.0,0.0,0.01,22.07,23.5,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,629.0,0.0,0.01,23.02,24.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1211399.1]
["2025-02-06T11:40:35.000000000",605.165,630.0,0.0,0.01,23.88,25.5,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1211399.1]
["2025-02-06T11:40:46.000000000",605.135,581.0,23.55,24.73,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,582.0,22.55,23.79,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,583.0,21.55,22.73,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,584.0,20.55,21.77,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,585.0,19.56,20.75,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,586.0,18.55,19.81,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,587.0,17.63,18.81,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5379,256.70000000000005,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,588.0,16.56,17.78,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,589.0,15.56,16.74,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,590.0,14.86,15.74,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3013,2648.4,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,591.0,13.57,14.8,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,592.0,12.59,13.69,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8318,1695.2000000000005,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,593.0,11.52,12.75,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6284,2191.8,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,594.0,11.08,11.19,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5950,3208.1000000000004,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,595.0,10.11,10.2,0.03,0.04,1.0,-0.019,0.0,830,238,0.009,6771,15028,6093.9,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,596.0,9.1,9.21,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33213,4814.7,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,597.0,8.11,8.22,0.05,0.06,0.951,-0.032,0.006,496,159,0.016,5678,28540,9382.4,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,598.0,7.13,7.24,0.07,0.08,0.945,-0.043,0.014,1189,298,0.022,5237,16893,13186.000000000002,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,599.0,6.19,6.27,0.09,0.1,0.932,-0.061,0.025,1166,692,0.03,8456,22035,28283.0,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,600.0,5.23,5.31,0.14,0.15,0.912,-0.084,0.037,6112,2226,0.041,16365,39996,89710.90000000001,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,601.0,4.32,4.37,0.21,0.22,0.876,-0.121,0.054,6918,7324,0.056,6686,45214,74798.8,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,602.0,3.44,3.48,0.33,0.34,0.823,-0.176,0.075,8654,11138,0.076,5853,74211,109387.8,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,603.0,2.62,2.65,0.5,0.51,0.747,-0.252,0.097,5049,14289,0.098,9495,128272,142026.3,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,604.0,1.88,1.9,0.76,0.77,0.646,-0.354,0.118,6584,50953,0.118,3531,166712,119357.0,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,605.0,1.27,1.28,1.14,1.15,0.523,-0.477,0.132,6949,161724,0.132,2972,183303,130957.2,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,606.0,0.79,0.8,1.66,1.67,0.39,-0.61,0.13,7199,235029,0.13,1617,64490,114608.0,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,607.0,0.44,0.45,2.31,2.34,0.262,-0.738,0.114,8577,158216,0.114,824,10501,107171.4,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,608.0,0.24,0.25,3.09,3.13,0.163,-0.837,0.086,14089,118592,0.086,817,5823,128191.6,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,609.0,0.11,0.12,3.95,4.04,0.088,-0.912,0.057,8751,48537,0.057,1517,3701,58527.600000000006,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,610.0,0.05,0.06,4.89,4.98,0.047,-0.953,0.034,9997,50884,0.034,734,905,36485.4,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,611.0,0.03,0.04,5.3,6.44,0.03,-0.97,0.022,3628,35483,0.022,70,141,8135.599999999999,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,612.0,0.01,0.02,6.47,7.39,0.014,-0.986,0.011,3526,24279,0.011,1,46,3879.7,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,613.0,0.01,0.02,7.34,8.54,0.012,-0.988,0.009,2123,4198,0.009,5,13,1915.2,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,614.0,0.0,0.01,8.73,9.49,0.005,-0.995,0.004,1373,6229,0.004,106,216,591.6,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,615.0,0.0,0.01,9.38,10.48,0.004,-0.996,0.003,2867,7128,0.003,77,31,883.2,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,616.0,0.0,0.01,10.37,11.5,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,617.0,0.0,0.01,11.27,12.45,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,618.0,0.0,0.01,12.33,13.44,0.003,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,619.0,0.0,0.01,13.28,14.44,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,620.0,0.0,0.01,14.27,15.47,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,621.0,0.0,0.01,15.32,16.43,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,622.0,0.0,0.01,16.27,17.44,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,623.0,0.0,0.01,17.27,18.45,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,624.0,0.0,0.01,18.27,19.45,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,625.0,0.0,0.01,19.27,20.45,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,626.0,0.0,0.01,20.27,21.45,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,627.0,0.0,0.01,21.2,22.45,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,628.0,0.0,0.01,22.27,23.45,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,629.0,0.0,0.01,23.27,24.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1209536.5]
["2025-02-06T11:40:46.000000000",605.135,630.0,0.0,0.01,24.27,25.45,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1209536.5]
["2025-02-06T11:40:58.000000000",605.09,581.0,23.55,24.72,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,582.0,22.47,23.73,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,583.0,21.44,22.73,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,584.0,20.56,21.73,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,585.0,19.45,20.72,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,586.0,18.45,19.73,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,587.0,17.4,18.73,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5379,256.70000000000005,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,588.0,16.44,17.84,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,589.0,15.51,16.75,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,590.0,14.86,15.73,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3017,2648.4,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,591.0,13.45,14.8,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,592.0,12.45,13.69,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8318,1695.2000000000005,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,593.0,11.52,12.72,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6284,2191.8,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,594.0,11.05,11.16,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5950,3208.1000000000004,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,595.0,10.04,10.17,0.03,0.04,1.0,-0.019,0.0,830,238,0.01,6771,15028,6771.000000000001,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,596.0,9.06,9.17,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33213,4814.7,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,597.0,8.07,8.19,0.05,0.06,0.951,-0.032,0.006,496,159,0.016,5678,28542,9382.4,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,598.0,7.09,7.2,0.07,0.08,0.944,-0.044,0.015,1189,298,0.022,5237,16914,13304.9,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,599.0,6.14,6.22,0.09,0.1,0.934,-0.057,0.023,1166,692,0.029,8456,22036,27204.200000000004,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,600.0,5.19,5.26,0.14,0.15,0.911,-0.084,0.038,6112,2226,0.041,16365,39996,90322.1,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,601.0,4.28,4.32,0.21,0.22,0.875,-0.122,0.055,6918,7324,0.057,6686,45214,76159.20000000001,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,602.0,3.39,3.44,0.33,0.34,0.819,-0.18,0.076,8654,11138,0.077,5853,74216,110838.5,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,603.0,2.58,2.61,0.51,0.52,0.743,-0.257,0.099,5049,14327,0.099,9495,128295,143985.6,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,604.0,1.85,1.87,0.78,0.79,0.639,-0.361,0.119,6584,50953,0.119,3531,166747,120368.5,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,605.0,1.24,1.25,1.16,1.18,0.516,-0.484,0.131,6949,161819,0.131,2972,183406,129965.1,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,606.0,0.77,0.78,1.69,1.7,0.383,-0.617,0.129,7199,235171,0.129,1617,64493,113726.4,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,607.0,0.44,0.45,2.35,2.38,0.259,-0.74,0.111,8577,158226,0.111,824,10501,104351.1,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,608.0,0.23,0.24,3.14,3.18,0.161,-0.839,0.084,14089,118647,0.084,817,5823,125210.4,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,609.0,0.11,0.12,4.0,4.08,0.088,-0.912,0.056,8751,48545,0.056,1517,3707,57500.8,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,610.0,0.05,0.06,4.94,5.02,0.046,-0.954,0.034,9997,50889,0.034,734,905,36485.4,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,611.0,0.03,0.04,5.28,6.57,0.029,-0.971,0.022,3628,35483,0.022,70,141,8135.599999999999,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,612.0,0.01,0.02,6.49,7.37,0.014,-0.986,0.011,3526,24279,0.011,1,46,3879.7,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,613.0,0.01,0.02,7.37,8.59,0.012,-0.988,0.009,2123,4198,0.009,5,13,1915.2,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,614.0,0.0,0.01,8.76,9.59,0.005,-0.995,0.004,1373,6229,0.004,106,216,591.6,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,615.0,0.0,0.01,9.38,9.95,0.004,-0.996,0.003,2867,7128,0.003,77,31,883.2,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,616.0,0.0,0.01,10.38,11.57,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,617.0,0.0,0.01,11.28,12.57,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,618.0,0.0,0.01,12.33,13.56,0.003,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,619.0,0.0,0.01,13.3,14.39,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,620.0,0.0,0.01,14.31,15.56,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,621.0,0.0,0.01,15.32,16.56,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,622.0,0.0,0.01,16.28,18.27,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,623.0,0.0,0.01,17.26,19.27,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,624.0,0.0,0.01,18.28,19.56,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,625.0,0.0,0.01,19.3,21.27,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,626.0,0.0,0.01,20.28,22.27,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,627.0,0.0,0.01,21.27,23.03,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,628.0,0.0,0.01,22.22,23.56,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,629.0,0.0,0.01,23.19,24.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1206944.8]
["2025-02-06T11:40:58.000000000",605.09,630.0,0.0,0.01,24.27,25.56,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,581.0,23.56,24.72,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,582.0,22.54,23.73,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,583.0,21.49,22.88,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,584.0,20.58,21.69,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,585.0,19.53,20.69,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,586.0,18.53,19.8,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,587.0,17.68,18.82,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5379,256.70000000000005,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,588.0,16.53,17.83,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,589.0,15.53,16.75,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,590.0,14.86,15.7,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3020,2648.4,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,591.0,13.56,14.82,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,592.0,12.55,13.76,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8321,1695.2000000000005,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,593.0,11.55,12.76,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6284,2191.8,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,594.0,11.1,11.21,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5950,3208.1000000000004,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,595.0,10.11,10.21,0.03,0.04,1.0,-0.019,0.0,830,238,0.01,6771,15028,6771.000000000001,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,596.0,9.11,9.22,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33213,4814.7,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,597.0,8.13,8.23,0.05,0.06,0.951,-0.032,0.006,496,159,0.016,5678,28543,9382.4,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,598.0,7.15,7.25,0.07,0.08,0.944,-0.044,0.015,1189,298,0.022,5237,16916,13304.9,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,599.0,6.19,6.26,0.09,0.1,0.934,-0.057,0.023,1166,692,0.029,8456,22042,27204.200000000004,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,600.0,5.24,5.3,0.14,0.15,0.911,-0.084,0.038,6112,2226,0.041,16365,39996,90322.1,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,601.0,4.32,4.35,0.21,0.22,0.875,-0.122,0.055,6918,7325,0.057,6686,45216,76159.20000000001,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,602.0,3.44,3.47,0.33,0.34,0.819,-0.18,0.076,8654,11138,0.077,5853,74217,110838.5,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,603.0,2.61,2.64,0.5,0.51,0.743,-0.257,0.099,5049,14327,0.099,9495,128400,143985.6,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,604.0,1.88,1.89,0.77,0.77,0.639,-0.361,0.119,6584,50987,0.119,3531,166760,120368.5,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,605.0,1.26,1.27,1.15,1.16,0.516,-0.484,0.131,6949,161865,0.131,2972,183571,129965.1,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,606.0,0.79,0.8,1.67,1.68,0.383,-0.617,0.129,7199,235180,0.129,1617,64523,113726.4,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,607.0,0.45,0.46,2.32,2.35,0.259,-0.74,0.111,8577,158289,0.111,824,10501,104351.1,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,608.0,0.23,0.24,3.1,3.14,0.161,-0.839,0.084,14089,118669,0.084,817,5823,125210.4,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,609.0,0.11,0.12,3.97,4.03,0.088,-0.912,0.056,8751,48546,0.056,1517,3747,57500.8,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,610.0,0.05,0.06,4.9,4.98,0.046,-0.954,0.034,9997,50896,0.034,734,905,36485.4,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,611.0,0.03,0.04,5.3,6.51,0.029,-0.971,0.022,3628,35483,0.022,70,141,8135.599999999999,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,612.0,0.01,0.02,6.29,7.49,0.014,-0.986,0.011,3526,24280,0.011,1,46,3879.7,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,613.0,0.01,0.02,7.39,8.5,0.012,-0.988,0.009,2123,4198,0.009,5,13,1915.2,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,614.0,0.0,0.01,8.8,9.46,0.005,-0.995,0.004,1373,6229,0.004,106,216,591.6,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,615.0,0.0,0.01,9.38,9.95,0.004,-0.996,0.003,2867,7128,0.003,77,31,883.2,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,616.0,0.0,0.01,10.41,11.55,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,617.0,0.0,0.01,11.29,12.48,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,618.0,0.0,0.01,12.18,13.48,0.003,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,619.0,0.0,0.01,13.34,14.37,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,620.0,0.0,0.01,14.32,15.48,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,621.0,0.0,0.01,15.28,16.48,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,622.0,0.0,0.01,16.26,17.48,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,623.0,0.0,0.01,17.26,18.48,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,624.0,0.0,0.01,18.27,19.5,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,625.0,0.0,0.01,19.26,20.5,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,626.0,0.0,0.01,20.26,21.48,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,627.0,0.0,0.01,21.26,22.48,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,628.0,0.0,0.01,22.26,23.48,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,629.0,0.0,0.01,23.26,24.48,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1206944.8]
["2025-02-06T11:41:09.000000000",605.13,630.0,0.0,0.01,24.26,25.48,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1206944.8]
["2025-02-06T11:41:20.000000000",605.175,581.0,23.55,24.75,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,582.0,22.55,23.73,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,583.0,21.56,22.73,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,584.0,20.58,21.77,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,585.0,19.55,20.75,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,586.0,18.54,19.75,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,587.0,17.7,18.81,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5379,256.70000000000005,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,588.0,16.56,17.97,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,589.0,15.54,17.0,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,590.0,14.86,15.67,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3020,2648.4,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,591.0,13.57,14.81,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,592.0,12.56,13.76,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8321,1695.2000000000005,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,593.0,11.56,12.76,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6284,2191.8,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,594.0,11.11,11.24,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5950,3208.1000000000004,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,595.0,10.12,10.26,0.03,0.04,1.0,-0.019,0.0,830,238,0.01,6771,15028,6771.000000000001,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,596.0,9.13,9.26,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33213,4814.7,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,597.0,8.14,8.28,0.05,0.06,0.951,-0.032,0.006,496,159,0.016,5678,28543,9382.4,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,598.0,7.16,7.28,0.07,0.08,0.945,-0.044,0.015,1189,298,0.022,5237,16916,13304.9,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,599.0,6.21,6.3,0.09,0.1,0.935,-0.057,0.023,1166,692,0.029,8456,22053,27204.200000000004,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,600.0,5.26,5.34,0.14,0.15,0.911,-0.084,0.038,6112,2226,0.041,16365,39998,90322.1,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,601.0,4.35,4.39,0.21,0.22,0.876,-0.122,0.055,6918,7325,0.057,6686,45217,76159.20000000001,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,602.0,3.46,3.5,0.32,0.33,0.82,-0.179,0.075,8654,11138,0.076,5853,74234,109387.8,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,603.0,2.64,2.67,0.49,0.5,0.744,-0.256,0.098,5049,14327,0.098,9495,128408,142531.19999999998,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,604.0,1.91,1.93,0.75,0.76,0.642,-0.358,0.119,6584,50987,0.119,3531,166770,120368.5,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,605.0,1.28,1.29,1.13,1.14,0.519,-0.481,0.131,6949,161909,0.131,2972,183672,129965.1,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,606.0,0.79,0.8,1.63,1.65,0.386,-0.614,0.13,7199,235319,0.13,1617,64526,114608.0,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,607.0,0.45,0.46,2.28,2.31,0.261,-0.739,0.112,8577,158317,0.112,824,10501,105291.2,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,608.0,0.23,0.24,3.06,3.1,0.158,-0.842,0.085,14089,118702,0.085,817,5823,126701.0,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,609.0,0.11,0.12,3.92,4.01,0.088,-0.912,0.056,8751,48548,0.056,1517,3747,57500.8,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,610.0,0.05,0.06,4.86,4.95,0.047,-0.953,0.034,9997,50906,0.034,734,905,36485.4,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,611.0,0.03,0.04,5.3,6.5,0.029,-0.971,0.022,3628,35483,0.022,70,141,8135.599999999999,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,612.0,0.01,0.02,6.27,7.48,0.014,-0.986,0.011,3526,24282,0.011,1,46,3879.7,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,613.0,0.01,0.02,7.42,8.47,0.012,-0.988,0.009,2123,4198,0.009,5,13,1915.2,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,614.0,0.0,0.01,8.22,10.03,0.005,-0.995,0.004,1373,6229,0.004,106,216,591.6,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,615.0,0.0,0.01,9.44,10.53,0.004,-0.996,0.003,2867,7128,0.003,77,31,883.2,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,616.0,0.0,0.01,10.41,11.53,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,617.0,0.0,0.01,11.27,12.43,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,618.0,0.0,0.01,12.26,13.46,0.003,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,619.0,0.0,0.01,13.23,14.36,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,620.0,0.0,0.01,14.22,15.46,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,621.0,0.0,0.01,15.29,16.46,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,622.0,0.0,0.01,16.25,17.46,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,623.0,0.0,0.01,17.03,18.47,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,624.0,0.0,0.01,18.19,19.47,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,625.0,0.0,0.01,19.26,20.46,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,626.0,0.0,0.01,20.26,21.54,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,627.0,0.0,0.01,21.26,22.46,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,628.0,0.0,0.01,22.26,23.54,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,629.0,0.0,0.01,23.19,24.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1207352.0]
["2025-02-06T11:41:20.000000000",605.175,630.0,0.0,0.01,24.19,25.46,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1207352.0]
["2025-02-06T11:41:32.000000000",605.1,581.0,23.5,24.68,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,582.0,22.5,23.67,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,583.0,21.47,22.7,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,584.0,20.58,21.7,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,585.0,19.47,20.71,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,586.0,18.57,19.71,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,587.0,17.52,18.71,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5379,256.70000000000005,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,588.0,16.58,17.71,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,589.0,15.56,16.82,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,590.0,14.86,15.65,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3020,2648.4,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,591.0,13.58,15.07,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,592.0,12.59,13.72,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8321,1695.2000000000005,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,593.0,11.57,12.75,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6304,2191.8,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,594.0,11.06,11.17,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5950,3208.1000000000004,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,595.0,10.06,10.18,0.03,0.04,1.0,-0.019,0.0,830,238,0.009,6771,15028,6093.9,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,596.0,9.07,9.18,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33213,4814.7,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,597.0,8.09,8.2,0.05,0.06,0.953,-0.032,0.007,496,159,0.016,5678,28543,9432.0,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,598.0,7.11,7.21,0.07,0.08,0.946,-0.043,0.015,1189,298,0.022,5237,16916,13304.9,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,599.0,6.16,6.23,0.1,0.11,0.936,-0.057,0.024,1166,692,0.029,8456,22058,27320.800000000003,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,600.0,5.2,5.27,0.14,0.15,0.913,-0.084,0.038,6112,2226,0.041,16365,40103,90322.1,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,601.0,4.29,4.33,0.22,0.23,0.877,-0.121,0.055,6918,7325,0.056,6686,45278,75490.59999999999,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,602.0,3.41,3.45,0.33,0.34,0.824,-0.176,0.075,8654,11138,0.076,5853,74269,109387.8,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,603.0,2.58,2.62,0.51,0.52,0.745,-0.255,0.097,5049,14327,0.097,9495,128417,141076.8,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,604.0,1.86,1.87,0.78,0.79,0.644,-0.356,0.118,6584,50994,0.118,3531,166832,119357.0,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,605.0,1.25,1.26,1.16,1.17,0.522,-0.478,0.13,6949,161943,0.13,2972,183733,128973.0,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,606.0,0.77,0.78,1.69,1.7,0.388,-0.612,0.131,7199,235554,0.131,1617,64529,115489.60000000002,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,607.0,0.44,0.45,2.34,2.37,0.262,-0.738,0.113,8577,158334,0.113,824,10504,106231.30000000002,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,608.0,0.23,0.24,3.12,3.16,0.159,-0.841,0.086,14089,118714,0.086,817,5823,128191.6,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,609.0,0.11,0.12,3.99,4.06,0.088,-0.912,0.057,8751,48560,0.057,1517,3747,58527.600000000006,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,610.0,0.05,0.06,4.93,5.01,0.047,-0.953,0.034,9997,50938,0.034,734,905,36485.4,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,611.0,0.03,0.04,5.35,6.47,0.03,-0.97,0.022,3628,35487,0.022,70,141,8135.599999999999,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,612.0,0.01,0.02,6.34,7.44,0.014,-0.986,0.011,3526,24282,0.011,1,46,3879.7,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,613.0,0.01,0.02,7.25,8.61,0.012,-0.988,0.009,2123,4205,0.009,5,13,1915.2,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,614.0,0.0,0.01,8.34,9.49,0.005,-0.995,0.004,1373,6229,0.004,106,216,591.6,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,615.0,0.0,0.01,9.47,10.77,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,616.0,0.0,0.01,10.42,11.52,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,617.0,0.0,0.01,11.3,12.53,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,618.0,0.0,0.01,12.3,13.53,0.003,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,619.0,0.0,0.01,13.3,14.32,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,620.0,0.0,0.01,14.3,15.42,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,621.0,0.0,0.01,15.31,16.49,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,622.0,0.0,0.01,16.31,17.51,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,623.0,0.0,0.01,17.26,18.52,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,624.0,0.0,0.01,18.26,19.52,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,625.0,0.0,0.01,19.27,20.52,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,626.0,0.0,0.01,20.27,21.52,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,627.0,0.0,0.01,21.27,22.51,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,628.0,0.0,0.01,22.27,23.52,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,629.0,0.0,0.01,23.27,24.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1207053.6]
["2025-02-06T11:41:32.000000000",605.1,630.0,0.0,0.01,24.32,25.51,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1207053.6]
["2025-02-06T11:41:43.000000000",605.065,581.0,23.48,24.67,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,582.0,22.46,23.69,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,583.0,21.47,22.69,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,584.0,20.46,21.81,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,585.0,19.5,20.71,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,586.0,18.48,19.68,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,587.0,17.53,18.68,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5379,256.70000000000005,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,588.0,16.58,17.96,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,589.0,15.57,16.96,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,590.0,14.86,15.65,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3020,2648.4,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,591.0,13.59,15.07,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,592.0,12.59,13.7,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8321,1695.2000000000005,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,593.0,11.58,12.7,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6304,2191.8,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,594.0,11.02,11.15,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5950,3208.1000000000004,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,595.0,10.05,10.16,0.03,0.04,1.0,-0.02,0.0,830,238,0.01,6771,15028,6771.000000000001,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,596.0,9.04,9.16,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33213,4814.7,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,597.0,8.07,8.18,0.05,0.06,0.951,-0.032,0.007,496,159,0.016,5678,28543,9432.0,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,598.0,7.09,7.19,0.07,0.08,0.945,-0.044,0.015,1189,298,0.022,5237,16916,13304.9,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,599.0,6.12,6.21,0.1,0.11,0.931,-0.061,0.025,1166,692,0.031,8456,22058,29128.6,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,600.0,5.17,5.25,0.14,0.15,0.911,-0.085,0.038,6112,2226,0.042,16365,40104,91958.6,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,601.0,4.29,4.31,0.22,0.23,0.872,-0.126,0.056,6918,7327,0.058,6686,45278,77519.6,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,602.0,3.39,3.43,0.34,0.35,0.818,-0.181,0.077,8654,11138,0.078,5853,74280,112289.19999999998,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,603.0,2.57,2.6,0.52,0.53,0.737,-0.263,0.099,5049,14333,0.099,9495,128420,143985.6,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,604.0,1.85,1.86,0.79,0.8,0.633,-0.366,0.119,6584,50995,0.119,3531,166856,120368.5,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,605.0,1.24,1.25,1.17,1.18,0.51,-0.489,0.13,6949,162186,0.131,2972,183803,129270.2,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,606.0,0.77,0.78,1.7,1.71,0.377,-0.622,0.128,7199,235668,0.129,1617,64530,113006.5,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,607.0,0.44,0.45,2.36,2.39,0.255,-0.745,0.11,8577,158371,0.11,824,10580,103411.0,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,608.0,0.23,0.24,3.14,3.19,0.156,-0.844,0.083,14089,118944,0.083,817,5823,123719.8,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,609.0,0.11,0.12,4.01,4.08,0.087,-0.913,0.055,8751,48583,0.055,1517,3747,56474.0,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,610.0,0.05,0.06,4.95,5.04,0.046,-0.954,0.033,9997,50938,0.033,734,905,35412.3,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,611.0,0.03,0.04,5.35,6.47,0.029,-0.971,0.021,3628,35497,0.021,70,141,7765.8,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,612.0,0.01,0.02,6.34,7.41,0.014,-0.986,0.011,3526,24282,0.011,1,46,3879.7,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,613.0,0.01,0.02,7.28,8.83,0.012,-0.988,0.009,2123,4205,0.009,5,13,1915.2,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,614.0,0.0,0.01,8.37,9.48,0.005,-0.995,0.004,1373,6229,0.004,106,216,591.6,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,615.0,0.0,0.01,9.48,10.72,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,616.0,0.0,0.01,10.43,11.62,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,617.0,0.0,0.01,11.32,12.63,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,618.0,0.0,0.01,12.23,13.52,0.003,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,619.0,0.0,0.01,13.3,14.31,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,620.0,0.0,0.01,14.32,15.41,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,621.0,0.0,0.01,15.32,16.47,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,622.0,0.0,0.01,16.32,17.46,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,623.0,0.0,0.01,17.32,18.5,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,624.0,0.0,0.01,18.32,19.54,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,625.0,0.0,0.01,19.32,20.5,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,626.0,0.0,0.01,20.21,21.59,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,627.0,0.0,0.01,21.32,22.58,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,628.0,0.0,0.01,22.32,23.88,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,629.0,0.0,0.01,23.32,24.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1207051.2000000002]
["2025-02-06T11:41:43.000000000",605.065,630.0,0.0,0.01,24.32,25.5,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,581.0,23.48,24.67,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,582.0,22.46,23.68,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,583.0,21.47,22.68,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,584.0,20.47,21.68,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,585.0,19.51,20.69,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,586.0,18.49,19.67,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,587.0,17.49,18.68,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5379,256.70000000000005,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,588.0,16.6,17.97,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,589.0,15.61,16.77,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,590.0,14.86,15.63,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3024,2648.4,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,591.0,13.6,14.69,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,592.0,12.61,13.68,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8321,1695.2000000000005,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,593.0,11.59,12.69,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6304,2191.8,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,594.0,11.05,11.16,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5950,3208.1000000000004,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,595.0,10.06,10.15,0.03,0.04,1.0,-0.02,0.0,830,238,0.01,6771,15028,6771.000000000001,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,596.0,9.06,9.18,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33213,4814.7,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,597.0,8.08,8.17,0.05,0.06,0.951,-0.032,0.007,496,159,0.016,5678,28563,9432.0,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,598.0,7.1,7.2,0.07,0.08,0.945,-0.044,0.015,1189,298,0.022,5237,16916,13304.9,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,599.0,6.14,6.22,0.1,0.11,0.931,-0.061,0.025,1166,692,0.031,8456,22058,29128.6,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,600.0,5.19,5.26,0.14,0.15,0.911,-0.085,0.038,6112,2226,0.042,16365,40104,91958.6,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,601.0,4.28,4.32,0.22,0.23,0.872,-0.126,0.056,6918,7335,0.058,6686,45284,77519.6,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,602.0,3.4,3.44,0.34,0.35,0.818,-0.181,0.077,8654,11138,0.078,5853,74281,112289.19999999998,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,603.0,2.58,2.62,0.51,0.52,0.737,-0.263,0.099,5049,14343,0.099,9495,128489,143985.6,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,604.0,1.86,1.88,0.78,0.79,0.633,-0.366,0.119,6584,50995,0.119,3531,167085,120368.5,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,605.0,1.25,1.26,1.17,1.18,0.51,-0.489,0.13,6949,162251,0.131,2972,183883,129270.2,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,606.0,0.77,0.78,1.68,1.7,0.377,-0.622,0.128,7199,235719,0.129,1617,64536,113006.5,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,607.0,0.44,0.45,2.34,2.38,0.255,-0.745,0.11,8577,158383,0.11,824,10587,103411.0,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,608.0,0.23,0.24,3.13,3.17,0.156,-0.844,0.083,14089,119248,0.083,817,5823,123719.8,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,609.0,0.11,0.12,4.0,4.07,0.087,-0.913,0.055,8751,48588,0.055,1517,3747,56474.0,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,610.0,0.05,0.06,4.94,5.02,0.046,-0.954,0.033,9997,50940,0.033,734,905,35412.3,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,611.0,0.03,0.04,5.37,6.46,0.029,-0.971,0.021,3628,35497,0.021,70,141,7765.8,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,612.0,0.01,0.02,6.36,7.39,0.014,-0.986,0.011,3526,24282,0.011,1,46,3879.7,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,613.0,0.01,0.02,7.35,8.54,0.012,-0.988,0.009,2123,4205,0.009,5,13,1915.2,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,614.0,0.0,0.01,8.44,9.42,0.005,-0.995,0.004,1373,6229,0.004,106,216,591.6,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,615.0,0.0,0.01,9.49,10.51,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,616.0,0.0,0.01,10.45,11.61,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,617.0,0.0,0.01,11.33,12.51,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,618.0,0.0,0.01,12.32,13.5,0.003,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,619.0,0.0,0.01,13.32,14.3,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,620.0,0.0,0.01,14.33,15.41,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,621.0,0.0,0.01,15.33,16.47,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,622.0,0.0,0.01,16.33,17.46,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,623.0,0.0,0.01,17.33,18.5,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,624.0,0.0,0.01,18.33,19.53,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,625.0,0.0,0.01,19.34,20.53,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,626.0,0.0,0.01,20.34,21.53,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,627.0,0.0,0.01,21.34,22.53,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,628.0,0.0,0.01,22.34,23.53,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,629.0,0.0,0.01,23.34,24.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1207051.2000000002]
["2025-02-06T11:41:54.000000000",605.09,630.0,0.0,0.01,24.34,25.53,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1207051.2000000002]
["2025-02-06T11:42:05.000000000",604.995,580.0,24.47,25.62,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,581.0,23.41,24.6,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,66,115.4,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,582.0,22.41,23.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,583.0,21.4,22.65,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,584.0,20.4,21.63,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,585.0,19.17,20.65,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,586.0,18.5,19.86,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,587.0,17.37,18.66,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,5379,262.0,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,588.0,16.63,17.62,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2975,1506.3,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,589.0,15.42,16.63,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,441,2495.4,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,590.0,14.86,15.62,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3024,2752.8,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,591.0,13.62,14.66,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4393,1552.0000000000002,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,592.0,12.62,13.62,0.01,0.02,0.992,-0.008,0.004,174,9,0.004,4238,8321,1764.8000000000004,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,593.0,11.59,12.67,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,6304,2414.4,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,594.0,10.95,11.07,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,5950,3600.8,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,595.0,9.98,10.08,0.03,0.04,0.98,-0.02,0.01,830,238,0.01,6771,15029,7601.000000000001,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,596.0,8.98,9.09,0.03,0.04,0.979,-0.021,0.011,593,119,0.011,4377,33213,5467.0,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,597.0,8.0,8.1,0.05,0.06,0.968,-0.032,0.016,496,159,0.016,5678,28563,9878.4,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,598.0,7.02,7.12,0.07,0.08,0.956,-0.044,0.022,1189,298,0.022,5237,16916,14137.2,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,599.0,6.06,6.14,0.1,0.11,0.939,-0.061,0.031,1166,692,0.031,8456,22083,29828.200000000004,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,600.0,5.11,5.18,0.15,0.16,0.915,-0.085,0.042,6112,2226,0.042,16365,40140,94403.4,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,601.0,4.2,4.25,0.23,0.24,0.874,-0.126,0.058,6918,7335,0.058,6686,45290,78903.2,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,602.0,3.33,3.37,0.35,0.36,0.816,-0.184,0.078,8654,11139,0.078,5853,74436,113154.59999999998,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,603.0,2.52,2.55,0.54,0.55,0.737,-0.263,0.1,5049,14358,0.1,9495,128496,145440.0,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,604.0,1.8,1.82,0.82,0.83,0.633,-0.367,0.119,6584,51008,0.119,3531,167193,120368.5,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,605.0,1.2,1.21,1.22,1.23,0.509,-0.491,0.132,6949,162607,0.132,2972,184434,130957.2,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,606.0,0.75,0.76,1.75,1.76,0.377,-0.623,0.128,7199,235811,0.128,1617,64541,112844.8,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,607.0,0.42,0.43,2.42,2.45,0.255,-0.745,0.11,8577,158566,0.109,824,10587,103328.6,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,608.0,0.22,0.23,3.21,3.25,0.156,-0.843,0.083,14089,119280,0.081,817,5832,123556.4,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,609.0,0.11,0.12,4.09,4.15,0.087,-0.909,0.055,8751,48591,0.051,1517,3747,55867.2,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,610.0,0.05,0.06,5.02,5.11,0.046,-0.943,0.033,9997,50948,0.023,734,907,34678.3,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,611.0,0.03,0.04,5.4,6.62,0.029,-0.952,0.021,3628,35497,0.006,70,141,7660.8,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,612.0,0.01,0.02,6.37,7.37,0.014,-1.0,0.011,3526,24282,0.0,1,46,3878.6,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,613.0,0.01,0.02,7.39,8.61,0.012,-1.0,0.009,2123,4205,0.0,5,13,1910.7,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,614.0,0.0,0.01,8.52,9.59,0.005,-1.0,0.004,1373,6249,0.0,106,216,549.2,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,615.0,0.0,0.01,9.5,10.84,0.004,-1.0,0.003,2867,7128,0.0,77,38,860.1000000000001,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,616.0,0.0,0.01,10.4,11.62,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,617.0,0.0,0.01,11.1,12.62,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,618.0,0.0,0.01,12.39,13.61,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,619.0,0.0,0.01,13.4,14.57,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,620.0,0.0,0.01,14.32,15.59,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,621.0,0.0,0.01,15.34,16.45,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,622.0,0.0,0.01,16.16,17.59,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,623.0,0.0,0.01,17.4,18.62,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,624.0,0.0,0.01,18.39,19.62,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,625.0,0.0,0.01,19.31,20.57,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,626.0,0.0,0.01,20.39,21.61,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,627.0,0.0,0.01,21.39,22.59,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,628.0,0.0,0.01,22.37,23.62,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1217487.6000000003]
["2025-02-06T11:42:05.000000000",604.995,629.0,0.0,0.01,23.39,24.59,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1217487.6000000003]
["2025-02-06T11:42:17.000000000",605.05,581.0,23.44,24.72,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,582.0,22.45,23.6,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,583.0,21.41,22.63,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,584.0,20.46,21.72,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,585.0,19.23,20.68,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,586.0,18.49,19.64,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,587.0,17.49,18.64,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5379,256.70000000000005,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,588.0,16.66,17.64,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,589.0,15.44,16.67,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,590.0,14.86,15.59,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3054,2648.4,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,591.0,13.64,14.65,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,592.0,12.65,13.65,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8321,1695.2000000000005,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,593.0,11.61,12.65,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6304,2191.8,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,594.0,11.01,11.13,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5951,3208.1000000000004,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,595.0,10.02,10.11,0.03,0.04,1.0,-0.02,0.0,830,238,0.01,6771,15029,6771.000000000001,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,596.0,9.02,9.14,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33213,4814.7,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,597.0,8.04,8.16,0.05,0.06,0.953,-0.032,0.007,496,159,0.016,5678,28563,9432.0,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,598.0,7.06,7.18,0.07,0.08,0.946,-0.044,0.015,1189,298,0.022,5237,16923,13304.9,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,599.0,6.11,6.19,0.1,0.11,0.932,-0.062,0.026,1166,692,0.031,8456,22089,29245.2,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,600.0,5.16,5.24,0.15,0.16,0.908,-0.089,0.04,6112,2226,0.043,16365,40142,94817.5,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,601.0,4.26,4.3,0.23,0.24,0.869,-0.13,0.057,6918,7335,0.058,6686,45326,78211.40000000001,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,602.0,3.38,3.42,0.35,0.36,0.813,-0.187,0.077,8654,11139,0.078,5853,74548,112289.19999999998,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,603.0,2.57,2.6,0.53,0.54,0.734,-0.266,0.099,5049,14358,0.1,9495,128534,144935.1,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,604.0,1.84,1.86,0.8,0.81,0.631,-0.369,0.119,6584,51032,0.119,3531,167577,120368.5,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,605.0,1.23,1.24,1.19,1.2,0.508,-0.492,0.129,6949,162642,0.129,2972,184628,127980.90000000002,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,606.0,0.76,0.77,1.72,1.73,0.375,-0.625,0.128,7199,236285,0.128,1617,64651,112844.8,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,607.0,0.43,0.44,2.37,2.41,0.252,-0.748,0.11,8577,158748,0.11,824,10598,103411.0,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,608.0,0.23,0.24,3.16,3.2,0.156,-0.844,0.082,14089,119312,0.082,817,5833,122229.2,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,609.0,0.11,0.12,4.03,4.11,0.087,-0.913,0.055,8751,48671,0.055,1517,3748,56474.0,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,610.0,0.05,0.06,4.97,5.06,0.046,-0.954,0.033,9997,50971,0.033,734,908,35412.3,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,611.0,0.03,0.04,5.38,6.59,0.029,-0.971,0.021,3628,35497,0.021,70,141,7765.8,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,612.0,0.01,0.02,6.39,7.37,0.014,-0.986,0.011,3526,24282,0.011,1,46,3879.7,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,613.0,0.01,0.02,7.41,8.57,0.012,-0.988,0.009,2123,4205,0.009,5,13,1915.2,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,614.0,0.0,0.01,8.75,9.44,0.005,-0.995,0.004,1373,6249,0.004,106,218,591.6,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,615.0,0.0,0.01,9.52,10.56,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,616.0,0.0,0.01,10.42,11.66,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,617.0,0.0,0.01,11.4,12.52,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,618.0,0.0,0.01,12.41,13.53,0.003,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,619.0,0.0,0.01,13.39,14.56,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,620.0,0.0,0.01,14.42,15.53,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,621.0,0.0,0.01,15.37,16.58,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,622.0,0.0,0.01,16.41,17.58,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,623.0,0.0,0.01,17.37,18.58,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,624.0,0.0,0.01,18.37,19.58,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,625.0,0.0,0.01,19.37,20.58,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,626.0,0.0,0.01,20.37,21.59,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,627.0,0.0,0.01,21.37,22.58,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,628.0,0.0,0.01,22.29,23.59,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,629.0,0.0,0.01,23.37,24.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1208606.8]
["2025-02-06T11:42:17.000000000",605.05,630.0,0.0,0.01,24.36,25.59,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1208606.8]
["2025-02-06T11:42:28.000000000",605.045,581.0,23.44,24.69,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,582.0,22.4,23.96,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,583.0,21.15,22.65,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,584.0,20.44,21.68,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,585.0,19.47,20.61,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,586.0,18.46,19.61,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,587.0,17.52,18.66,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5379,256.70000000000005,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,588.0,16.47,17.72,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,589.0,15.44,16.7,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,590.0,14.86,15.66,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3054,2648.4,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,591.0,13.44,14.66,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,592.0,12.66,13.61,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8321,1695.2000000000005,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,593.0,11.63,12.63,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6304,2191.8,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,594.0,11.0,11.11,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5951,3208.1000000000004,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,595.0,10.01,10.11,0.03,0.04,1.0,-0.02,0.0,830,238,0.01,6771,15029,6771.000000000001,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,596.0,9.01,9.13,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33712,4814.7,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,597.0,8.03,8.13,0.05,0.06,0.951,-0.032,0.007,496,159,0.016,5678,28563,9432.0,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,598.0,7.05,7.15,0.07,0.08,0.944,-0.044,0.015,1189,298,0.022,5237,16923,13304.9,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,599.0,6.1,6.18,0.1,0.11,0.931,-0.062,0.026,1166,692,0.031,8456,22131,29245.2,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,600.0,5.15,5.22,0.15,0.16,0.907,-0.089,0.039,6112,2226,0.043,16365,40182,94206.3,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,601.0,4.25,4.29,0.23,0.24,0.868,-0.13,0.057,6918,7335,0.059,6686,45326,78880.0,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,602.0,3.37,3.41,0.35,0.36,0.812,-0.187,0.077,8654,11139,0.078,5853,74581,112289.19999999998,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,603.0,2.57,2.59,0.53,0.54,0.734,-0.266,0.099,5049,14358,0.1,9495,128575,144935.1,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,604.0,1.84,1.86,0.81,0.82,0.63,-0.37,0.118,6584,51058,0.118,3531,167784,119357.0,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,605.0,1.23,1.24,1.19,1.2,0.507,-0.493,0.13,6949,162729,0.13,2972,184926,128973.0,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,606.0,0.76,0.77,1.72,1.74,0.375,-0.625,0.128,7199,236372,0.128,1617,64681,112844.8,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,607.0,0.43,0.44,2.38,2.42,0.251,-0.748,0.11,8577,158767,0.11,824,10599,103411.0,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,608.0,0.22,0.23,3.17,3.21,0.152,-0.848,0.082,14089,119382,0.082,817,5833,122229.2,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,609.0,0.11,0.12,4.05,4.12,0.087,-0.913,0.055,8751,48760,0.055,1517,3758,56474.0,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,610.0,0.05,0.06,4.99,5.06,0.046,-0.954,0.033,9997,50977,0.033,734,910,35412.3,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,611.0,0.03,0.04,5.42,6.63,0.029,-0.971,0.021,3628,35497,0.021,70,141,7765.8,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,612.0,0.01,0.02,6.42,7.36,0.014,-0.986,0.011,3526,24283,0.011,1,46,3879.7,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,613.0,0.01,0.02,7.42,8.67,0.012,-0.988,0.009,2123,4205,0.009,5,13,1915.2,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,614.0,0.0,0.01,8.78,9.38,0.005,-0.995,0.004,1373,6250,0.004,106,218,591.6,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,615.0,0.0,0.01,9.52,10.55,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,616.0,0.0,0.01,10.43,11.64,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,617.0,0.0,0.01,11.35,12.55,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,618.0,0.0,0.01,12.35,13.51,0.003,-0.997,0.002,2751,187,0.002,0,0,550.1999999999999,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,619.0,0.0,0.01,13.36,14.57,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,620.0,0.0,0.01,14.37,15.57,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,621.0,0.0,0.01,15.37,16.57,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,622.0,0.0,0.01,16.24,17.57,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,623.0,0.0,0.01,17.36,18.57,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,624.0,0.0,0.01,18.32,19.57,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,625.0,0.0,0.01,19.29,20.57,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,626.0,0.0,0.01,20.32,21.57,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,627.0,0.0,0.01,21.36,22.57,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,628.0,0.0,0.01,22.4,23.57,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,629.0,0.0,0.01,23.36,24.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1208644.8]
["2025-02-06T11:42:28.000000000",605.045,630.0,0.0,0.01,24.29,25.57,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,581.0,23.51,24.66,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,582.0,22.51,23.69,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,583.0,21.51,22.78,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,584.0,20.51,21.67,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,585.0,19.49,20.73,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,586.0,18.42,19.71,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,587.0,17.55,18.71,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5379,256.70000000000005,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,588.0,16.52,17.8,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,589.0,15.52,16.78,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,590.0,14.53,15.74,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3054,2648.4,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,591.0,13.5,14.74,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,592.0,12.52,13.72,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8321,1695.2000000000005,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,593.0,11.5,12.63,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6304,2191.8,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,594.0,11.07,11.19,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5952,3208.1000000000004,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,595.0,10.08,10.2,0.03,0.04,1.0,-0.02,0.0,830,238,0.01,6771,15029,6771.000000000001,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,596.0,9.08,9.19,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33712,4814.7,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,597.0,8.1,8.22,0.05,0.06,0.951,-0.032,0.007,496,159,0.016,5678,28563,9432.0,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,598.0,7.12,7.24,0.07,0.08,0.944,-0.044,0.015,1189,298,0.022,5237,16923,13304.9,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,599.0,6.17,6.25,0.1,0.11,0.931,-0.062,0.026,1166,692,0.031,8456,22133,29245.2,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,600.0,5.22,5.29,0.15,0.16,0.907,-0.089,0.039,6112,2226,0.043,16365,40185,94206.3,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,601.0,4.31,4.35,0.22,0.23,0.868,-0.13,0.057,6918,7335,0.059,6686,45354,78880.0,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,602.0,3.43,3.47,0.33,0.34,0.812,-0.187,0.077,8654,11139,0.078,5853,74606,112289.19999999998,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,603.0,2.61,2.64,0.51,0.52,0.734,-0.266,0.099,5049,14358,0.1,9495,128624,144935.1,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,604.0,1.88,1.89,0.78,0.79,0.63,-0.37,0.118,6584,51058,0.118,3531,167815,119357.0,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,605.0,1.26,1.27,1.16,1.17,0.507,-0.493,0.13,6949,163090,0.13,2972,185117,128973.0,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,606.0,0.79,0.8,1.67,1.69,0.375,-0.625,0.128,7199,236501,0.128,1617,64692,112844.8,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,607.0,0.44,0.45,2.32,2.36,0.251,-0.748,0.11,8577,158825,0.11,824,10599,103411.0,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,608.0,0.23,0.24,3.11,3.15,0.152,-0.848,0.082,14089,119423,0.082,817,5833,122229.2,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,609.0,0.11,0.12,3.97,4.05,0.087,-0.913,0.055,8751,48760,0.055,1517,3758,56474.0,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,610.0,0.05,0.06,4.91,4.99,0.046,-0.954,0.033,9997,51018,0.033,734,910,35412.3,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,611.0,0.03,0.04,5.42,6.53,0.029,-0.971,0.021,3628,35497,0.021,70,141,7765.8,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,612.0,0.01,0.02,6.31,7.35,0.014,-0.986,0.011,3526,24284,0.011,1,46,3879.7,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,613.0,0.01,0.02,7.43,8.51,0.012,-0.988,0.009,2123,4205,0.009,5,13,1915.2,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,614.0,0.0,0.01,8.78,9.32,0.005,-0.995,0.004,1373,6250,0.004,106,218,591.6,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,615.0,0.0,0.01,9.53,10.49,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,616.0,0.0,0.01,10.44,11.63,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,617.0,0.0,0.01,11.28,12.5,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,618.0,0.0,0.01,12.21,13.52,0.003,-0.997,0.002,2751,187,0.002,0,0,550.1999999999999,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,619.0,0.0,0.01,13.22,14.5,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,620.0,0.0,0.01,14.24,15.5,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,621.0,0.0,0.01,15.23,16.5,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,622.0,0.0,0.01,16.37,17.5,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,623.0,0.0,0.01,17.28,18.5,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,624.0,0.0,0.01,18.28,19.5,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,625.0,0.0,0.01,19.28,20.5,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,626.0,0.0,0.01,20.28,21.5,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,627.0,0.0,0.01,21.28,22.5,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,628.0,0.0,0.01,22.28,23.5,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,629.0,0.0,0.01,23.28,24.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1208644.8]
["2025-02-06T11:42:39.000000000",605.105,630.0,0.0,0.01,24.29,25.5,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1208644.8]
["2025-02-06T11:42:51.000000000",605.09,581.0,23.47,24.7,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,66,115.4,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,582.0,22.47,23.68,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,583.0,21.47,22.68,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,584.0,20.48,21.68,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,585.0,19.48,20.68,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,586.0,18.48,19.69,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,587.0,17.48,18.69,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,5379,262.0,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,588.0,16.48,17.76,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2975,1506.3,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,589.0,15.53,16.71,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,441,2495.4,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,590.0,14.54,15.69,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3054,2752.8,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,591.0,13.54,14.68,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4393,1552.0000000000002,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,592.0,12.49,13.71,0.01,0.02,0.992,-0.008,0.004,174,9,0.004,4238,8321,1764.8000000000004,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,593.0,11.5,12.63,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,6304,2414.4,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,594.0,11.05,11.16,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,5952,3600.8,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,595.0,10.06,10.15,0.03,0.04,0.98,-0.02,0.01,830,238,0.01,6771,15029,7601.000000000001,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,596.0,9.06,9.16,0.03,0.04,0.979,-0.021,0.011,593,119,0.011,4377,33762,5467.0,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,597.0,8.08,8.17,0.05,0.06,0.968,-0.032,0.016,496,159,0.016,5678,28563,9878.4,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,598.0,7.1,7.19,0.07,0.08,0.956,-0.044,0.022,1189,298,0.022,5237,16924,14137.2,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,599.0,6.14,6.22,0.1,0.11,0.939,-0.061,0.031,1166,692,0.031,8456,22135,29828.200000000004,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,600.0,5.19,5.27,0.15,0.16,0.912,-0.088,0.042,6112,2226,0.042,16365,40246,94403.4,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,601.0,4.29,4.33,0.22,0.23,0.874,-0.126,0.058,6918,7335,0.058,6686,45355,78903.2,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,602.0,3.41,3.45,0.34,0.35,0.816,-0.184,0.077,8654,11139,0.077,5853,74607,111703.9,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,603.0,2.59,2.62,0.52,0.53,0.737,-0.263,0.099,5049,14359,0.099,9495,128637,143985.6,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,604.0,1.87,1.88,0.78,0.79,0.634,-0.366,0.119,6584,51065,0.119,3531,167819,120368.5,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,605.0,1.25,1.26,1.17,1.18,0.511,-0.489,0.131,6949,163170,0.131,2972,185147,129965.1,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,606.0,0.78,0.79,1.69,1.7,0.379,-0.621,0.127,7199,236623,0.127,1617,64694,111963.2,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,607.0,0.44,0.45,2.34,2.37,0.255,-0.744,0.11,8577,158851,0.11,824,10603,103411.0,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,608.0,0.23,0.24,3.13,3.17,0.156,-0.843,0.083,14089,119436,0.081,817,5833,123556.4,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,609.0,0.11,0.12,4.0,4.07,0.087,-0.909,0.055,8751,48760,0.051,1517,3758,55867.2,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,610.0,0.05,0.06,4.94,5.0,0.046,-0.943,0.033,9997,51025,0.023,734,910,34678.3,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,611.0,0.03,0.04,5.47,6.48,0.029,-0.952,0.021,3628,35499,0.006,70,141,7660.8,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,612.0,0.01,0.02,6.32,7.33,0.014,-1.0,0.011,3526,24284,0.0,1,46,3878.6,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,613.0,0.01,0.02,7.34,8.52,0.012,-1.0,0.009,2123,4205,0.0,5,13,1910.7,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,614.0,0.0,0.01,8.8,9.5,0.005,-1.0,0.004,1373,6250,0.0,106,218,549.2,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,615.0,0.0,0.01,9.53,10.53,0.004,-1.0,0.003,2867,7128,0.0,77,38,860.1000000000001,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,616.0,0.0,0.01,10.44,11.53,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,617.0,0.0,0.01,11.33,12.53,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,618.0,0.0,0.01,12.32,13.53,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,619.0,0.0,0.01,13.32,14.53,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,620.0,0.0,0.01,14.32,15.52,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,621.0,0.0,0.01,15.32,16.5,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,622.0,0.0,0.01,16.33,17.46,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,623.0,0.0,0.01,17.32,18.53,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,624.0,0.0,0.01,18.32,19.53,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,625.0,0.0,0.01,19.32,20.53,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,626.0,0.0,0.01,20.32,21.53,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,627.0,0.0,0.01,21.32,22.53,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,628.0,0.0,0.01,22.32,23.53,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,629.0,0.0,0.01,23.32,24.53,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1212600.9]
["2025-02-06T11:42:51.000000000",605.09,630.0,0.0,0.01,24.32,25.53,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1212600.9]
["2025-02-06T11:43:02.000000000",605.09,581.0,23.33,24.7,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,66,115.4,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,582.0,22.52,23.67,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,583.0,21.5,22.68,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,584.0,20.48,21.68,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,585.0,19.49,20.68,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,586.0,18.48,19.7,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,587.0,17.48,18.71,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,5399,262.0,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,588.0,16.3,17.77,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2975,1506.3,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,589.0,15.5,16.75,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,441,2495.4,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,590.0,14.55,15.78,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3054,2752.8,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,591.0,13.56,14.77,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4393,1552.0000000000002,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,592.0,12.49,13.69,0.01,0.02,0.992,-0.008,0.004,174,9,0.004,4238,8328,1764.8000000000004,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,593.0,11.48,12.83,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,6304,2414.4,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,594.0,11.04,11.16,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,5952,3600.8,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,595.0,10.05,10.17,0.03,0.04,0.981,-0.019,0.01,830,238,0.01,6771,15029,7601.000000000001,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,596.0,9.05,9.17,0.03,0.04,0.979,-0.021,0.011,593,119,0.011,4377,33763,5467.0,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,597.0,8.07,8.19,0.05,0.06,0.968,-0.032,0.016,496,159,0.016,5678,28563,9878.4,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,598.0,7.09,7.2,0.07,0.08,0.956,-0.044,0.022,1189,300,0.022,5237,16924,14137.2,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,599.0,6.14,6.22,0.1,0.11,0.939,-0.061,0.03,1166,692,0.03,8456,22140,28866.0,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,600.0,5.19,5.27,0.15,0.16,0.912,-0.088,0.042,6112,2226,0.042,16365,40249,94403.4,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,601.0,4.29,4.33,0.22,0.23,0.874,-0.125,0.057,6918,7335,0.057,6686,45355,77542.80000000002,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,602.0,3.41,3.44,0.34,0.35,0.817,-0.18,0.077,8654,11139,0.076,5853,74632,111118.6,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,603.0,2.58,2.62,0.52,0.53,0.741,-0.258,0.099,5049,14359,0.098,9495,128643,143036.09999999998,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,604.0,1.86,1.88,0.78,0.79,0.639,-0.359,0.119,6584,51069,0.118,3531,167978,120015.4,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,605.0,1.25,1.26,1.17,1.18,0.517,-0.482,0.131,6949,163194,0.13,2972,185365,129667.9,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,606.0,0.77,0.78,1.69,1.7,0.385,-0.615,0.129,7199,236728,0.129,1617,64752,113726.4,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,607.0,0.44,0.45,2.35,2.38,0.258,-0.742,0.113,8577,158902,0.112,824,10604,106148.9,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,608.0,0.23,0.24,3.14,3.18,0.158,-0.841,0.085,14089,119448,0.083,817,5836,126537.6,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,609.0,0.11,0.12,3.99,4.08,0.088,-0.908,0.056,8751,48761,0.052,1517,3758,56893.99999999999,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,610.0,0.05,0.06,4.93,5.0,0.047,-0.943,0.034,9997,51029,0.024,734,910,35751.4,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,611.0,0.03,0.04,5.33,6.57,0.029,-0.952,0.022,3628,35499,0.007,70,141,8030.5999999999985,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,612.0,0.01,0.02,6.32,7.32,0.014,-1.0,0.011,3526,24284,0.0,1,46,3878.6,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,613.0,0.01,0.02,7.31,8.55,0.012,-1.0,0.009,2123,4205,0.0,5,13,1910.7,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,614.0,0.0,0.01,8.85,9.43,0.005,-1.0,0.004,1373,6250,0.0,106,218,549.2,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,615.0,0.0,0.01,9.54,10.49,0.004,-1.0,0.003,2867,7128,0.0,77,38,860.1000000000001,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,616.0,0.0,0.01,10.31,11.52,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,617.0,0.0,0.01,11.27,12.49,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,618.0,0.0,0.01,12.31,13.47,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,619.0,0.0,0.01,13.3,14.51,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,620.0,0.0,0.01,14.26,15.6,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,621.0,0.0,0.01,15.31,16.48,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,622.0,0.0,0.01,16.03,17.54,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,623.0,0.0,0.01,17.29,18.79,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,624.0,0.0,0.01,18.29,19.87,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,625.0,0.0,0.01,19.3,20.66,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,626.0,0.0,0.01,20.29,21.58,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,627.0,0.0,0.01,21.3,22.52,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,628.0,0.0,0.01,22.26,23.52,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,629.0,0.0,0.01,23.3,24.52,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1218045.2000000002]
["2025-02-06T11:43:02.000000000",605.09,630.0,0.0,0.01,24.3,25.52,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1218045.2000000002]
["2025-02-06T11:43:13.000000000",605.12,581.0,23.5,24.7,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,582.0,22.52,23.77,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,583.0,21.52,22.73,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,584.0,20.51,21.77,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,585.0,19.5,20.77,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,586.0,18.51,19.78,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,587.0,17.5,18.71,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5399,256.70000000000005,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,588.0,16.52,17.76,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,589.0,15.5,16.73,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,590.0,14.58,15.78,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3054,2648.4,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,591.0,13.57,14.77,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,592.0,12.52,13.67,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8328,1695.2000000000005,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,593.0,11.52,12.78,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6304,2191.8,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,594.0,11.07,11.2,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5952,3208.1000000000004,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,595.0,10.08,10.2,0.03,0.04,1.0,-0.019,0.0,830,238,0.01,6771,15029,6771.000000000001,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,596.0,9.08,9.22,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33814,4814.7,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,597.0,8.1,8.23,0.05,0.06,0.951,-0.032,0.006,496,159,0.016,5678,28563,9382.4,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,598.0,7.12,7.24,0.07,0.08,0.945,-0.044,0.015,1189,300,0.022,5237,16974,13304.9,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,599.0,6.17,6.26,0.1,0.11,0.932,-0.061,0.025,1166,692,0.03,8456,22155,28283.0,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,600.0,5.22,5.3,0.15,0.16,0.908,-0.088,0.039,6112,2226,0.042,16365,40260,92569.8,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,601.0,4.32,4.36,0.22,0.23,0.872,-0.126,0.055,6918,7335,0.057,6686,45361,76159.20000000001,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,602.0,3.44,3.47,0.33,0.34,0.819,-0.18,0.076,8654,11139,0.077,5853,74647,110838.5,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,603.0,2.61,2.65,0.51,0.52,0.74,-0.259,0.098,5049,14359,0.099,9495,128672,143480.7,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,604.0,1.89,1.9,0.77,0.78,0.638,-0.362,0.118,6584,51075,0.118,3531,168101,119357.0,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,605.0,1.27,1.28,1.15,1.16,0.515,-0.485,0.13,6949,163208,0.13,2972,185599,128973.0,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,606.0,0.79,0.8,1.67,1.68,0.383,-0.617,0.128,7199,236874,0.128,1617,64755,112844.8,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,607.0,0.45,0.46,2.32,2.35,0.259,-0.741,0.111,8577,158929,0.111,824,10606,104351.1,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,608.0,0.23,0.24,3.1,3.14,0.157,-0.843,0.084,14089,119471,0.084,817,5838,125210.4,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,609.0,0.11,0.12,3.96,4.04,0.088,-0.912,0.056,8751,48765,0.056,1517,3758,57500.8,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,610.0,0.05,0.06,4.9,4.99,0.046,-0.954,0.034,9997,51030,0.034,734,910,36485.4,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,611.0,0.03,0.04,5.19,6.52,0.029,-0.971,0.022,3628,35499,0.022,70,141,8135.599999999999,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,612.0,0.01,0.02,6.32,7.51,0.014,-0.986,0.011,3526,24289,0.011,1,46,3879.7,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,613.0,0.01,0.02,7.34,8.53,0.012,-0.988,0.009,2123,4205,0.009,5,13,1915.2,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,614.0,0.0,0.01,8.8,9.4,0.005,-0.995,0.004,1373,6250,0.004,106,218,591.6,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,615.0,0.0,0.01,9.55,10.48,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,616.0,0.0,0.01,10.33,11.64,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,617.0,0.0,0.01,11.3,12.55,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,618.0,0.0,0.01,12.29,13.46,0.003,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,619.0,0.0,0.01,13.3,14.5,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,620.0,0.0,0.01,14.22,15.52,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,621.0,0.0,0.01,15.32,16.5,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,622.0,0.0,0.01,16.3,17.49,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,623.0,0.0,0.01,17.3,18.5,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,624.0,0.0,0.01,18.3,19.5,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,625.0,0.0,0.01,19.24,20.52,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,626.0,0.0,0.01,20.3,21.5,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,627.0,0.0,0.01,21.3,22.5,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,628.0,0.0,0.01,22.3,23.5,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,629.0,0.0,0.01,23.24,24.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1206881.2000000002]
["2025-02-06T11:43:13.000000000",605.12,630.0,0.0,0.01,24.24,25.52,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,581.0,23.49,24.68,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,582.0,22.34,23.63,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,583.0,21.39,22.63,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,584.0,20.46,21.63,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,585.0,19.53,20.63,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,586.0,18.47,19.69,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,587.0,17.52,18.69,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5399,256.70000000000005,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,588.0,16.51,17.69,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,589.0,15.43,16.69,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,590.0,14.58,15.64,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3071,2648.4,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,591.0,13.58,14.64,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,592.0,12.52,13.64,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8328,1695.2000000000005,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,593.0,11.53,12.7,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6304,2191.8,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,594.0,10.98,11.11,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5952,3208.1000000000004,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,595.0,9.99,10.09,0.03,0.04,1.0,-0.019,0.0,830,238,0.01,6771,15029,6771.000000000001,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,596.0,9.0,9.12,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33814,4814.7,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,597.0,8.01,8.13,0.05,0.06,0.951,-0.032,0.006,496,159,0.016,5678,28563,9382.4,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,598.0,7.04,7.15,0.07,0.08,0.945,-0.044,0.015,1189,300,0.022,5237,16974,13304.9,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,599.0,6.08,6.17,0.1,0.11,0.932,-0.061,0.025,1166,692,0.03,8456,22156,28283.0,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,600.0,5.14,5.22,0.15,0.16,0.908,-0.088,0.039,6112,2226,0.042,16365,40317,92569.8,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,601.0,4.24,4.28,0.23,0.24,0.872,-0.126,0.055,6918,7337,0.057,6686,45465,76159.20000000001,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,602.0,3.36,3.39,0.35,0.36,0.819,-0.18,0.076,8654,11145,0.077,5853,74654,110838.5,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,603.0,2.55,2.58,0.54,0.55,0.74,-0.259,0.098,5049,14359,0.099,9495,128692,143480.7,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,604.0,1.83,1.84,0.81,0.82,0.638,-0.362,0.118,6584,51099,0.118,3531,168321,119357.0,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,605.0,1.22,1.23,1.2,1.21,0.515,-0.485,0.13,6949,163441,0.13,2972,186038,128973.0,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,606.0,0.76,0.77,1.73,1.74,0.383,-0.617,0.128,7199,237265,0.128,1617,64828,112844.8,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,607.0,0.43,0.44,2.4,2.42,0.259,-0.741,0.111,8577,158976,0.111,824,10639,104351.1,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,608.0,0.22,0.23,3.18,3.22,0.157,-0.843,0.084,14089,119493,0.084,817,5839,125210.4,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,609.0,0.11,0.12,4.05,4.13,0.088,-0.912,0.056,8751,48765,0.056,1517,3758,57500.8,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,610.0,0.05,0.06,4.99,5.08,0.046,-0.954,0.034,9997,51030,0.034,734,912,36485.4,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,611.0,0.03,0.04,5.34,6.52,0.029,-0.971,0.022,3628,35499,0.022,70,141,8135.599999999999,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,612.0,0.01,0.02,6.4,7.5,0.014,-0.986,0.011,3526,24289,0.011,1,46,3879.7,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,613.0,0.01,0.02,7.4,8.67,0.012,-0.988,0.009,2123,4205,0.009,5,13,1915.2,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,614.0,0.0,0.01,8.82,9.36,0.005,-0.995,0.004,1373,6250,0.004,106,218,591.6,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,615.0,0.0,0.01,9.55,10.6,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,616.0,0.0,0.01,10.39,11.59,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,617.0,0.0,0.01,11.39,12.49,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,618.0,0.0,0.01,12.38,13.77,0.003,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,619.0,0.0,0.01,13.36,14.58,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,620.0,0.0,0.01,14.36,15.5,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,621.0,0.0,0.01,15.38,16.57,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,622.0,0.0,0.01,16.36,17.48,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,623.0,0.0,0.01,17.36,18.5,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,624.0,0.0,0.01,18.38,19.6,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,625.0,0.0,0.01,19.31,20.59,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,626.0,0.0,0.01,20.38,21.66,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,627.0,0.0,0.01,21.38,22.6,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,628.0,0.0,0.01,22.38,23.6,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,629.0,0.0,0.01,23.38,24.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1206881.2000000002]
["2025-02-06T11:43:24.000000000",605.025,630.0,0.0,0.01,24.38,25.6,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1206881.2000000002]
["2025-02-06T11:43:36.000000000",605.095,581.0,23.49,24.69,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,66,115.4,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,582.0,22.43,23.67,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,583.0,21.45,22.63,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,584.0,20.47,21.83,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,585.0,19.39,20.65,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,586.0,18.47,19.63,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,587.0,17.52,18.73,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,5399,262.0,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,588.0,16.54,17.73,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2975,1506.3,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,589.0,15.45,16.73,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,441,2495.4,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,590.0,14.6,15.7,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3071,2752.8,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,591.0,13.59,14.7,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4393,1552.0000000000002,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,592.0,12.46,13.63,0.01,0.02,0.992,-0.008,0.004,174,9,0.004,4238,8329,1764.8000000000004,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,593.0,11.53,12.65,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,6304,2414.4,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,594.0,11.05,11.16,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,5952,3600.8,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,595.0,10.06,10.18,0.03,0.04,0.98,-0.02,0.01,830,238,0.01,6771,15029,7601.000000000001,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,596.0,9.06,9.19,0.03,0.04,0.979,-0.021,0.011,593,119,0.011,4377,33814,5467.0,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,597.0,8.08,8.18,0.05,0.06,0.968,-0.032,0.016,496,159,0.016,5678,28563,9878.4,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,598.0,7.1,7.22,0.07,0.08,0.956,-0.044,0.022,1189,300,0.022,5237,16978,14137.2,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,599.0,6.14,6.22,0.1,0.11,0.938,-0.062,0.031,1166,692,0.031,8456,22157,29828.200000000004,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,600.0,5.2,5.27,0.15,0.16,0.911,-0.089,0.043,6112,2227,0.043,16365,40350,96651.1,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,601.0,4.29,4.33,0.23,0.24,0.87,-0.13,0.059,6918,7337,0.059,6686,45478,80263.59999999999,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,602.0,3.41,3.45,0.34,0.35,0.812,-0.188,0.078,8654,11145,0.078,5853,74686,113154.59999999998,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,603.0,2.59,2.62,0.52,0.53,0.733,-0.267,0.1,5049,14359,0.1,9495,128695,145440.0,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,604.0,1.87,1.88,0.78,0.79,0.63,-0.37,0.12,6584,51099,0.12,3531,168534,121380.0,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,605.0,1.25,1.26,1.16,1.17,0.505,-0.494,0.131,6949,163462,0.131,2972,186133,129965.1,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,606.0,0.78,0.79,1.69,1.7,0.374,-0.626,0.127,7199,237409,0.127,1617,64864,111963.2,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,607.0,0.44,0.45,2.35,2.38,0.251,-0.749,0.109,8577,158979,0.109,824,10639,102470.9,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,608.0,0.23,0.24,3.13,3.17,0.152,-0.847,0.082,14089,119503,0.08,817,5839,122065.8,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,609.0,0.11,0.12,4.0,4.07,0.087,-0.909,0.054,8751,48781,0.05,1517,3758,54840.4,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,610.0,0.05,0.06,4.92,5.02,0.046,-0.943,0.033,9997,51197,0.023,734,912,34678.3,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,611.0,0.03,0.04,5.78,6.5,0.029,-0.952,0.021,3628,35499,0.006,70,141,7660.8,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,612.0,0.01,0.02,6.4,7.5,0.013,-1.0,0.011,3526,24290,0.0,1,46,3878.6,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,613.0,0.01,0.02,7.41,8.61,0.012,-1.0,0.009,2123,4205,0.0,5,13,1910.7,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,614.0,0.0,0.01,8.84,9.33,0.005,-1.0,0.004,1373,6250,0.0,106,218,549.2,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,615.0,0.0,0.01,9.56,11.13,0.004,-1.0,0.003,2867,7128,0.0,77,38,860.1000000000001,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,616.0,0.0,0.01,10.41,11.59,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,617.0,0.0,0.01,11.31,12.57,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,618.0,0.0,0.01,12.28,13.57,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,619.0,0.0,0.01,13.11,14.53,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,620.0,0.0,0.01,14.29,15.5,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,621.0,0.0,0.01,15.12,16.53,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,622.0,0.0,0.01,16.28,17.47,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,623.0,0.0,0.01,17.34,18.56,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,624.0,0.0,0.01,18.34,19.56,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,625.0,0.0,0.01,19.34,20.54,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,626.0,0.0,0.01,20.34,21.53,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,627.0,0.0,0.01,21.34,22.56,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,628.0,0.0,0.01,22.34,23.56,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,629.0,0.0,0.01,23.34,24.56,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1216548.5]
["2025-02-06T11:43:36.000000000",605.095,630.0,0.0,0.01,24.34,25.53,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1216548.5]
["2025-02-06T11:43:47.000000000",605.065,581.0,23.48,24.68,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,582.0,22.47,23.68,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,583.0,21.47,22.63,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,584.0,20.47,21.68,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,585.0,19.5,20.63,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,586.0,18.47,19.68,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,587.0,17.47,18.68,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5399,256.70000000000005,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,588.0,16.56,17.74,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,589.0,15.46,16.74,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,590.0,14.65,15.67,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3071,2648.4,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,591.0,13.6,14.69,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,592.0,12.49,13.63,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8329,1695.2000000000005,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,593.0,11.57,12.62,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6304,2191.8,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,594.0,11.06,11.15,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5952,3208.1000000000004,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,595.0,10.06,10.16,0.03,0.04,1.0,-0.019,0.0,830,238,0.01,6771,15030,6771.000000000001,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,596.0,9.06,9.17,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33814,4814.7,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,597.0,8.07,8.18,0.05,0.06,0.952,-0.032,0.007,496,159,0.016,5678,28564,9432.0,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,598.0,7.07,7.19,0.07,0.08,0.945,-0.044,0.015,1189,300,0.022,5237,16978,13304.9,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,599.0,6.14,6.21,0.1,0.11,0.932,-0.061,0.025,1166,692,0.03,8456,22164,28283.0,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,600.0,5.19,5.26,0.15,0.16,0.908,-0.088,0.039,6112,2227,0.042,16365,40354,92569.8,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,601.0,4.27,4.31,0.22,0.23,0.873,-0.126,0.056,6918,7337,0.058,6686,45498,77519.6,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,602.0,3.39,3.43,0.34,0.35,0.816,-0.183,0.076,8654,11150,0.077,5853,74701,110838.5,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,603.0,2.57,2.61,0.52,0.53,0.738,-0.262,0.098,5049,14389,0.099,9495,128708,143480.7,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,604.0,1.85,1.86,0.79,0.8,0.636,-0.364,0.118,6584,51118,0.118,3531,168635,119357.0,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,605.0,1.24,1.25,1.18,1.19,0.513,-0.487,0.13,6949,163552,0.13,2972,186166,128973.0,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,606.0,0.77,0.78,1.71,1.72,0.38,-0.62,0.13,7199,237454,0.13,1617,64879,114608.0,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,607.0,0.44,0.45,2.36,2.39,0.256,-0.744,0.111,8577,159070,0.111,824,10639,104351.1,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,608.0,0.23,0.24,3.14,3.19,0.157,-0.843,0.084,14089,119513,0.084,817,5839,125210.4,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,609.0,0.11,0.12,4.02,4.08,0.087,-0.913,0.055,8751,48800,0.055,1517,3768,56474.0,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,610.0,0.05,0.06,4.95,5.04,0.046,-0.954,0.033,9997,51197,0.033,734,912,35412.3,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,611.0,0.03,0.04,5.35,6.49,0.029,-0.971,0.021,3628,35519,0.021,70,141,7765.8,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,612.0,0.01,0.02,6.43,7.54,0.014,-0.986,0.011,3526,24295,0.011,1,46,3879.7,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,613.0,0.01,0.02,7.32,8.56,0.012,-0.988,0.009,2123,4205,0.009,5,13,1915.2,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,614.0,0.0,0.01,8.87,9.2,0.005,-0.995,0.004,1373,6250,0.004,106,218,591.6,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,615.0,0.0,0.01,9.57,10.76,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,616.0,0.0,0.01,10.41,11.59,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,617.0,0.0,0.01,11.34,12.53,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,618.0,0.0,0.01,12.28,13.54,0.003,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,619.0,0.0,0.01,13.11,14.55,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,620.0,0.0,0.01,14.32,15.55,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,621.0,0.0,0.01,15.32,16.51,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,622.0,0.0,0.01,16.32,17.44,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,623.0,0.0,0.01,17.36,18.5,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,624.0,0.0,0.01,18.32,19.55,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,625.0,0.0,0.01,19.32,20.55,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,626.0,0.0,0.01,20.32,21.54,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,627.0,0.0,0.01,21.31,22.54,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,628.0,0.0,0.01,22.31,23.55,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,629.0,0.0,0.01,23.32,24.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1207584.7000000002]
["2025-02-06T11:43:47.000000000",605.065,630.0,0.0,0.01,24.32,25.55,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1207584.7000000002]
["2025-02-06T11:43:58.000000000",605.07,581.0,23.48,24.74,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,582.0,22.47,23.68,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,583.0,21.47,22.63,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,584.0,20.44,21.83,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,585.0,19.51,20.63,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,586.0,18.47,19.68,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,587.0,17.49,18.69,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5399,256.70000000000005,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,588.0,16.57,17.68,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,589.0,15.47,16.69,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,590.0,14.66,15.68,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3071,2648.4,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,591.0,13.61,14.69,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,592.0,12.5,13.61,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8329,1695.2000000000005,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,593.0,11.58,12.62,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6304,2191.8,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,594.0,11.04,11.15,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5952,3208.1000000000004,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,595.0,10.06,10.16,0.03,0.04,1.0,-0.02,0.0,830,238,0.01,6771,15030,6771.000000000001,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,596.0,9.06,9.16,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33814,4814.7,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,597.0,8.07,8.18,0.05,0.06,0.951,-0.032,0.007,496,159,0.016,5678,28564,9432.0,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,598.0,7.09,7.19,0.07,0.08,0.945,-0.044,0.015,1189,300,0.022,5237,16978,13304.9,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,599.0,6.14,6.21,0.1,0.11,0.931,-0.061,0.025,1166,692,0.031,8456,22169,29128.6,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,600.0,5.19,5.26,0.15,0.16,0.907,-0.088,0.039,6112,2227,0.042,16365,40359,92569.8,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,601.0,4.27,4.32,0.22,0.23,0.872,-0.126,0.056,6918,7337,0.058,6686,45511,77519.6,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,602.0,3.39,3.43,0.34,0.35,0.815,-0.184,0.076,8654,11150,0.077,5853,74701,110838.5,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,603.0,2.58,2.61,0.52,0.53,0.737,-0.263,0.099,5049,14389,0.099,9495,128718,143985.6,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,604.0,1.85,1.87,0.79,0.8,0.634,-0.366,0.119,6584,51128,0.119,3531,168645,120368.5,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,605.0,1.24,1.25,1.18,1.19,0.511,-0.489,0.13,6949,163557,0.13,2972,186242,128973.0,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,606.0,0.77,0.78,1.7,1.71,0.378,-0.622,0.129,7199,237492,0.129,1617,64882,113726.4,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,607.0,0.44,0.45,2.36,2.39,0.255,-0.745,0.11,8577,159087,0.11,824,10639,103411.0,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,608.0,0.23,0.24,3.14,3.19,0.156,-0.844,0.083,14089,119527,0.083,817,5840,123719.8,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,609.0,0.11,0.12,4.01,4.08,0.087,-0.913,0.055,8751,48846,0.055,1517,3768,56474.0,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,610.0,0.05,0.06,4.95,5.02,0.046,-0.954,0.033,9997,51218,0.033,734,912,35412.3,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,611.0,0.03,0.04,5.38,6.47,0.029,-0.971,0.021,3628,35519,0.021,70,141,7765.8,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,612.0,0.01,0.02,6.43,7.54,0.014,-0.986,0.011,3526,24295,0.011,1,46,3879.7,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,613.0,0.01,0.02,7.33,8.58,0.012,-0.988,0.009,2123,4205,0.009,5,13,1915.2,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,614.0,0.0,0.01,8.88,9.28,0.005,-0.995,0.004,1373,6251,0.004,106,218,591.6,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,615.0,0.0,0.01,9.58,10.54,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,616.0,0.0,0.01,10.46,11.59,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,617.0,0.0,0.01,11.34,12.53,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,618.0,0.0,0.01,12.32,13.54,0.003,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,619.0,0.0,0.01,13.33,14.53,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,620.0,0.0,0.01,14.32,15.53,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,621.0,0.0,0.01,15.33,16.49,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,622.0,0.0,0.01,16.32,17.44,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,623.0,0.0,0.01,17.37,18.49,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,624.0,0.0,0.01,18.32,19.54,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,625.0,0.0,0.01,19.32,20.54,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,626.0,0.0,0.01,20.32,21.54,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,627.0,0.0,0.01,21.32,22.54,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,628.0,0.0,0.01,22.32,23.54,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,629.0,0.0,0.01,23.32,24.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1206634.4]
["2025-02-06T11:43:58.000000000",605.07,630.0,0.0,0.01,24.32,25.54,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,581.0,23.48,24.68,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,582.0,22.47,23.68,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,583.0,21.47,22.63,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,584.0,20.47,21.68,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,585.0,19.51,20.62,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,586.0,18.47,19.68,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,587.0,17.49,18.68,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5399,256.70000000000005,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,588.0,16.59,17.74,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,589.0,15.48,16.73,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,590.0,14.66,15.68,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3071,2648.4,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,591.0,13.61,14.69,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,592.0,12.5,13.61,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8329,1695.2000000000005,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,593.0,11.59,12.62,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6304,2191.8,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,594.0,11.04,11.14,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5952,3208.1000000000004,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,595.0,10.05,10.15,0.03,0.04,1.0,-0.02,0.0,830,238,0.01,6771,15030,6771.000000000001,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,596.0,9.06,9.16,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33814,4814.7,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,597.0,8.07,8.17,0.05,0.06,0.951,-0.032,0.007,496,159,0.016,5678,28564,9432.0,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,598.0,7.09,7.19,0.07,0.08,0.945,-0.044,0.015,1189,300,0.022,5237,16980,13304.9,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,599.0,6.14,6.21,0.1,0.11,0.931,-0.061,0.025,1166,692,0.031,8456,22170,29128.6,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,600.0,5.19,5.27,0.15,0.16,0.907,-0.088,0.039,6112,2227,0.042,16365,40360,92569.8,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,601.0,4.28,4.32,0.22,0.23,0.872,-0.126,0.056,6918,7337,0.058,6686,45511,77519.6,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,602.0,3.4,3.44,0.34,0.35,0.815,-0.184,0.076,8654,11150,0.077,5853,74703,110838.5,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,603.0,2.58,2.61,0.52,0.53,0.737,-0.263,0.099,5049,14390,0.099,9495,128731,143985.6,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,604.0,1.86,1.87,0.79,0.8,0.634,-0.366,0.119,6584,51128,0.119,3531,168686,120368.5,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,605.0,1.25,1.26,1.17,1.18,0.511,-0.489,0.13,6949,163611,0.13,2972,186350,128973.0,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,606.0,0.77,0.78,1.7,1.71,0.378,-0.622,0.129,7199,237505,0.129,1617,64885,113726.4,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,607.0,0.44,0.45,2.36,2.39,0.255,-0.745,0.11,8577,159097,0.11,824,10639,103411.0,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,608.0,0.23,0.24,3.14,3.18,0.156,-0.844,0.083,14089,119533,0.083,817,5840,123719.8,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,609.0,0.11,0.12,4.01,4.08,0.087,-0.913,0.055,8751,48846,0.055,1517,3768,56474.0,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,610.0,0.05,0.06,4.93,5.02,0.046,-0.954,0.033,9997,51229,0.033,734,912,35412.3,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,611.0,0.03,0.04,5.39,6.45,0.029,-0.971,0.021,3628,35519,0.021,70,141,7765.8,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,612.0,0.01,0.02,6.44,7.54,0.014,-0.986,0.011,3526,24295,0.011,1,46,3879.7,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,613.0,0.01,0.02,7.34,8.58,0.012,-0.988,0.009,2123,4205,0.009,5,13,1915.2,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,614.0,0.0,0.01,8.89,9.26,0.005,-0.995,0.004,1373,6251,0.004,106,218,591.6,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,615.0,0.0,0.01,9.58,10.53,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,616.0,0.0,0.01,10.48,11.59,0.004,-0.996,0.003,3895,973,0.003,1,30,1168.8,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,617.0,0.0,0.01,11.35,12.49,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,618.0,0.0,0.01,12.33,13.54,0.003,-0.996,0.002,2751,187,0.002,0,0,550.1999999999999,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,619.0,0.0,0.01,13.34,14.51,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,620.0,0.0,0.01,14.34,15.52,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,621.0,0.0,0.01,15.34,16.47,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,622.0,0.0,0.01,16.33,17.44,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,623.0,0.0,0.01,17.38,18.46,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,624.0,0.0,0.01,18.32,19.54,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,625.0,0.0,0.01,19.33,20.54,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,626.0,0.0,0.01,20.32,21.54,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,627.0,0.0,0.01,21.32,22.54,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,628.0,0.0,0.01,22.32,23.54,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,629.0,0.0,0.01,23.29,24.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1206634.4]
["2025-02-06T11:44:09.000000000",605.08,630.0,0.0,0.01,24.32,25.54,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1206634.4]
["2025-02-06T11:44:21.000000000",605.02,581.0,23.43,24.63,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,66,115.4,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,582.0,22.43,23.66,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,583.0,21.43,22.63,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,584.0,20.47,21.66,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,585.0,19.48,20.66,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,586.0,18.43,19.66,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,587.0,17.44,18.66,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,5399,262.0,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,588.0,16.44,17.66,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2975,1506.3,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,589.0,15.48,16.7,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,441,2495.4,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,590.0,14.67,15.67,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3071,2752.8,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,591.0,13.61,14.67,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4393,1552.0000000000002,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,592.0,12.51,13.6,0.01,0.02,0.992,-0.008,0.004,174,9,0.004,4238,8329,1764.8000000000004,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,593.0,11.6,12.67,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,6304,2414.4,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,594.0,10.98,11.1,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,5952,3600.8,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,595.0,10.01,10.1,0.03,0.04,0.98,-0.02,0.01,830,238,0.01,6771,15030,7601.000000000001,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,596.0,8.99,9.11,0.03,0.04,0.979,-0.021,0.011,593,119,0.011,4377,33814,5467.0,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,597.0,8.01,8.12,0.05,0.06,0.968,-0.032,0.016,496,159,0.016,5678,28564,9878.4,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,598.0,7.03,7.14,0.07,0.08,0.956,-0.044,0.022,1189,300,0.022,5237,16980,14137.2,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,599.0,6.08,6.16,0.1,0.11,0.939,-0.061,0.031,1166,692,0.031,8456,22210,29828.200000000004,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,600.0,5.13,5.2,0.15,0.16,0.911,-0.089,0.042,6112,2227,0.042,16365,40361,94403.4,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,601.0,4.23,4.27,0.23,0.24,0.874,-0.126,0.058,6918,7337,0.058,6686,45512,78903.2,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,602.0,3.35,3.39,0.35,0.36,0.816,-0.184,0.078,8654,11150,0.078,5853,74706,113154.59999999998,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,603.0,2.55,2.57,0.53,0.54,0.737,-0.263,0.1,5049,14401,0.1,9495,128760,145440.0,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,604.0,1.82,1.84,0.81,0.82,0.633,-0.367,0.119,6584,51133,0.119,3531,168723,120368.5,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,605.0,1.22,1.23,1.2,1.21,0.509,-0.491,0.131,6949,163713,0.131,2972,186388,129965.1,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,606.0,0.76,0.77,1.73,1.75,0.377,-0.623,0.128,7199,237573,0.128,1617,64886,112844.8,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,607.0,0.43,0.44,2.4,2.43,0.255,-0.745,0.11,8577,159113,0.109,824,10639,103328.6,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,608.0,0.23,0.24,3.19,3.23,0.156,-0.843,0.083,14089,119538,0.081,817,5841,123556.4,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,609.0,0.11,0.12,4.06,4.14,0.087,-0.909,0.055,8751,48857,0.051,1517,3768,55867.2,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,610.0,0.05,0.06,5.0,5.09,0.046,-0.943,0.033,9997,51229,0.023,734,912,34678.3,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,611.0,0.03,0.04,5.37,6.57,0.029,-0.952,0.021,3628,35521,0.006,70,141,7660.8,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,612.0,0.01,0.02,6.36,7.54,0.014,-1.0,0.011,3526,24295,0.0,1,46,3878.6,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,613.0,0.01,0.02,7.38,8.67,0.012,-1.0,0.009,2123,4205,0.0,5,13,1910.7,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,614.0,0.0,0.01,8.85,9.23,0.005,-1.0,0.004,1373,6251,0.0,106,218,549.2,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,615.0,0.0,0.01,9.58,10.58,0.004,-1.0,0.003,2867,7128,0.0,77,38,860.1000000000001,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,616.0,0.0,0.01,10.5,11.57,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,617.0,0.0,0.01,11.35,12.57,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,618.0,0.0,0.01,12.38,13.56,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,619.0,0.0,0.01,13.37,14.56,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,620.0,0.0,0.01,14.36,15.58,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,621.0,0.0,0.01,15.35,16.57,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,622.0,0.0,0.01,16.35,17.58,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,623.0,0.0,0.01,17.35,18.57,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,624.0,0.0,0.01,18.37,19.57,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,625.0,0.0,0.01,19.37,20.57,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,626.0,0.0,0.01,20.37,21.57,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,627.0,0.0,0.01,21.37,22.57,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,628.0,0.0,0.01,22.37,23.57,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,629.0,0.0,0.01,23.37,24.57,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1216305.2000000002]
["2025-02-06T11:44:21.000000000",605.02,630.0,0.0,0.01,24.37,25.57,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1216305.2000000002]
["2025-02-06T11:44:32.000000000",605.05,581.0,23.45,24.74,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,582.0,22.43,23.63,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,583.0,21.45,22.65,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,584.0,20.45,21.63,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,585.0,19.48,20.63,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,586.0,18.46,19.63,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,587.0,17.47,18.63,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5399,256.70000000000005,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,588.0,16.46,17.7,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,589.0,15.5,16.66,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,590.0,14.68,15.7,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3071,2648.4,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,591.0,13.63,14.7,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,592.0,12.52,13.59,0.01,0.02,1.0,-0.008,0.0,174,9,0.004,4238,8329,1695.2000000000005,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,593.0,11.61,12.65,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6304,2191.8,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,594.0,11.0,11.1,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5952,3208.1000000000004,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,595.0,10.01,10.11,0.03,0.04,1.0,-0.02,0.0,830,238,0.01,6771,15030,6771.000000000001,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,596.0,9.01,9.14,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33814,4814.7,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,597.0,8.02,8.15,0.05,0.06,0.952,-0.032,0.007,496,159,0.016,5678,28564,9432.0,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,598.0,7.05,7.15,0.07,0.08,0.945,-0.044,0.015,1189,300,0.022,5237,16980,13304.9,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,599.0,6.1,6.18,0.1,0.11,0.931,-0.061,0.026,1166,692,0.031,8456,22211,29245.2,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,600.0,5.15,5.22,0.15,0.16,0.907,-0.089,0.039,6112,2227,0.043,16365,40362,94206.3,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,601.0,4.25,4.29,0.23,0.24,0.868,-0.129,0.056,6918,7338,0.058,6686,45512,77519.6,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,602.0,3.37,3.41,0.35,0.36,0.815,-0.184,0.077,8654,11150,0.078,5853,74711,112289.19999999998,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,603.0,2.56,2.59,0.53,0.54,0.736,-0.263,0.099,5049,14401,0.1,9495,128767,144935.1,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,604.0,1.84,1.85,0.8,0.81,0.633,-0.367,0.119,6584,51135,0.12,3531,168749,120721.6,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,605.0,1.23,1.24,1.19,1.2,0.509,-0.491,0.131,6949,163732,0.131,2972,186565,129965.1,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,606.0,0.76,0.77,1.72,1.74,0.377,-0.623,0.128,7199,237647,0.128,1617,64886,112844.8,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,607.0,0.43,0.44,2.38,2.41,0.252,-0.747,0.11,8577,159170,0.11,824,10639,103411.0,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,608.0,0.23,0.24,3.17,3.21,0.156,-0.843,0.083,14089,119554,0.081,817,5841,123556.4,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,609.0,0.11,0.12,4.04,4.12,0.087,-0.908,0.055,8751,48858,0.05,1517,3768,55715.5,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,610.0,0.05,0.06,4.97,5.06,0.046,-0.942,0.033,9997,51230,0.023,734,912,34678.3,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,611.0,0.03,0.04,5.38,6.52,0.029,-0.951,0.021,3628,35521,0.006,70,141,7660.8,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,612.0,0.01,0.02,6.4,7.54,0.014,-1.0,0.011,3526,24295,0.0,1,46,3878.6,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,613.0,0.01,0.02,7.42,8.55,0.012,-1.0,0.009,2123,4205,0.0,5,13,1910.7,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,614.0,0.0,0.01,8.86,9.23,0.005,-1.0,0.004,1373,6251,0.0,106,218,549.2,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,615.0,0.0,0.01,9.6,10.57,0.004,-1.0,0.003,2867,7128,0.0,77,38,860.1000000000001,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,616.0,0.0,0.01,10.52,11.58,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,617.0,0.0,0.01,11.37,12.55,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,618.0,0.0,0.01,12.35,13.54,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,619.0,0.0,0.01,13.26,14.53,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,620.0,0.0,0.01,14.36,15.57,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,621.0,0.0,0.01,15.37,16.57,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,622.0,0.0,0.01,16.35,17.58,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,623.0,0.0,0.01,17.35,18.57,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,624.0,0.0,0.01,18.35,19.89,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,625.0,0.0,0.01,19.35,20.6,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,626.0,0.0,0.01,20.35,21.64,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,627.0,0.0,0.01,21.35,22.6,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,628.0,0.0,0.01,22.35,23.59,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,629.0,0.0,0.01,23.35,24.66,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1209399.7]
["2025-02-06T11:44:32.000000000",605.05,630.0,0.0,0.01,24.35,25.66,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1209399.7]
["2025-02-06T11:44:43.000000000",605.07,581.0,23.46,24.68,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,582.0,22.45,23.68,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,583.0,21.46,22.68,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,584.0,20.47,21.67,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,585.0,19.45,20.67,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,586.0,18.45,19.68,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,587.0,17.49,18.67,0.0,0.01,1.0,-0.003,0.0,53,0,0.001,2567,5399,256.70000000000005,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,588.0,16.47,17.69,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,589.0,15.48,16.69,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,590.0,14.68,15.69,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3071,2752.8,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,591.0,13.63,14.69,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4393,1552.0000000000002,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,592.0,12.52,13.67,0.01,0.02,0.992,-0.008,0.004,174,9,0.004,4238,8329,1764.8000000000004,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,593.0,11.61,12.7,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,6304,2414.4,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,594.0,11.03,11.16,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5952,3208.1000000000004,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,595.0,10.04,10.15,0.03,0.04,1.0,-0.02,0.0,830,238,0.01,6771,15030,6771.000000000001,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,596.0,9.05,9.17,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33814,4814.7,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,597.0,8.06,8.18,0.05,0.06,0.952,-0.032,0.007,496,159,0.016,5678,28564,9432.0,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,598.0,7.08,7.18,0.07,0.08,0.945,-0.044,0.015,1189,300,0.022,5237,16980,13304.9,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,599.0,6.13,6.21,0.1,0.11,0.931,-0.061,0.026,1166,692,0.031,8456,22214,29245.2,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,600.0,5.18,5.26,0.15,0.16,0.907,-0.088,0.039,6112,2227,0.042,16365,40362,92569.8,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,601.0,4.28,4.32,0.22,0.23,0.874,-0.126,0.058,6918,7348,0.058,6686,45543,78903.2,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,602.0,3.4,3.43,0.34,0.35,0.816,-0.184,0.077,8654,11150,0.077,5853,74712,111703.9,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,603.0,2.58,2.61,0.52,0.53,0.737,-0.263,0.099,5049,14401,0.099,9495,128779,143985.6,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,604.0,1.85,1.87,0.79,0.8,0.634,-0.367,0.119,6584,51142,0.12,3531,168759,120721.6,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,605.0,1.24,1.25,1.18,1.19,0.511,-0.489,0.131,6949,163754,0.13,2972,186597,129667.9,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,606.0,0.77,0.78,1.7,1.72,0.378,-0.623,0.129,7199,237692,0.128,1617,64927,113564.7,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,607.0,0.44,0.45,2.36,2.39,0.255,-0.747,0.11,8577,159243,0.11,824,10639,103411.0,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,608.0,0.23,0.24,3.14,3.18,0.156,-0.843,0.083,14089,119554,0.081,817,5841,123556.4,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,609.0,0.11,0.12,4.01,4.08,0.087,-0.908,0.055,8751,48874,0.05,1517,3768,55715.5,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,610.0,0.05,0.06,4.94,5.03,0.046,-0.943,0.033,9997,51241,0.023,734,912,34678.3,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,611.0,0.03,0.04,5.36,6.52,0.029,-0.952,0.021,3628,35525,0.006,70,141,7660.8,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,612.0,0.01,0.02,6.37,7.57,0.014,-1.0,0.011,3526,24295,0.0,1,46,3878.6,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,613.0,0.01,0.02,7.44,8.56,0.012,-1.0,0.009,2123,4205,0.0,5,13,1910.7,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,614.0,0.0,0.01,8.86,9.19,0.005,-1.0,0.004,1373,6251,0.0,106,218,549.2,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,615.0,0.0,0.01,9.6,10.54,0.004,-1.0,0.003,2867,7128,0.0,77,38,860.1000000000001,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,616.0,0.0,0.01,10.52,11.54,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,617.0,0.0,0.01,11.33,12.55,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,618.0,0.0,0.01,12.34,13.52,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,619.0,0.0,0.01,13.34,14.5,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,620.0,0.0,0.01,14.36,15.53,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,621.0,0.0,0.01,15.34,16.55,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,622.0,0.0,0.01,16.32,17.54,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,623.0,0.0,0.01,17.33,18.55,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,624.0,0.0,0.01,18.32,19.55,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,625.0,0.0,0.01,19.32,20.54,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,626.0,0.0,0.01,20.33,21.54,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,627.0,0.0,0.01,21.33,22.55,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,628.0,0.0,0.01,22.33,23.54,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,629.0,0.0,0.01,23.32,24.54,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1208472.9]
["2025-02-06T11:44:43.000000000",605.07,630.0,0.0,0.01,24.32,25.55,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1208472.9]
["2025-02-06T11:44:54.000000000",605.035,581.0,23.45,24.65,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,66,115.4,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,582.0,22.44,23.63,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,583.0,21.41,22.71,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,584.0,20.36,21.65,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,585.0,19.45,20.7,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,586.0,18.47,19.63,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,587.0,17.42,18.68,0.0,0.01,0.997,-0.003,0.001,53,0,0.001,2567,5399,262.0,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,588.0,16.47,17.68,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2975,1506.3,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,589.0,15.47,16.74,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,441,2495.4,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,590.0,14.68,15.66,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3071,2752.8,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,591.0,13.63,14.66,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4393,1552.0000000000002,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,592.0,12.53,13.64,0.01,0.02,0.992,-0.008,0.004,174,9,0.004,4238,8329,1764.8000000000004,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,593.0,11.61,12.69,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,6304,2414.4,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,594.0,10.99,11.1,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,5952,3600.8,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,595.0,10.0,10.1,0.03,0.04,0.98,-0.02,0.01,830,242,0.01,6771,15030,7601.000000000001,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,596.0,9.01,9.13,0.03,0.04,0.979,-0.021,0.011,593,119,0.011,4377,33814,5467.0,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,597.0,8.02,8.14,0.05,0.06,0.968,-0.032,0.016,496,159,0.016,5678,28564,9878.4,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,598.0,7.04,7.15,0.07,0.08,0.956,-0.044,0.022,1189,300,0.022,5237,16980,14137.2,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,599.0,6.09,6.17,0.1,0.11,0.939,-0.061,0.031,1166,692,0.031,8456,22214,29828.200000000004,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,600.0,5.14,5.22,0.15,0.16,0.912,-0.088,0.042,6112,2227,0.042,16365,40363,94403.4,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,601.0,4.24,4.29,0.23,0.24,0.874,-0.126,0.058,6918,7349,0.058,6686,45545,78903.2,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,602.0,3.36,3.4,0.35,0.36,0.816,-0.184,0.077,8654,11160,0.077,5853,74734,111703.9,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,603.0,2.55,2.58,0.53,0.54,0.737,-0.263,0.099,5049,14405,0.099,9495,128841,143985.6,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,604.0,1.83,1.85,0.8,0.81,0.634,-0.366,0.119,6584,51148,0.119,3531,168858,120368.5,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,605.0,1.22,1.23,1.19,1.21,0.511,-0.489,0.131,6949,163772,0.13,2972,186789,129667.9,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,606.0,0.76,0.77,1.72,1.74,0.378,-0.622,0.129,7199,237853,0.128,1617,64939,113564.7,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,607.0,0.43,0.44,2.38,2.42,0.255,-0.744,0.11,8577,159260,0.11,824,10644,103411.0,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,608.0,0.23,0.24,3.18,3.22,0.156,-0.843,0.083,14089,119566,0.081,817,5841,123556.4,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,609.0,0.11,0.12,4.05,4.12,0.087,-0.909,0.055,8751,48875,0.051,1517,3768,55867.2,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,610.0,0.05,0.06,4.99,5.07,0.046,-0.943,0.033,9997,51246,0.023,734,913,34678.3,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,611.0,0.03,0.04,5.33,6.52,0.029,-0.952,0.021,3628,35529,0.006,70,141,7660.8,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,612.0,0.01,0.02,6.37,7.56,0.014,-1.0,0.011,3526,24295,0.0,1,46,3878.6,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,613.0,0.01,0.02,7.36,8.67,0.012,-1.0,0.009,2123,4209,0.0,5,13,1910.7,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,614.0,0.0,0.01,8.86,9.21,0.005,-1.0,0.004,1373,6251,0.0,106,218,549.2,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,615.0,0.0,0.01,9.61,10.58,0.004,-1.0,0.003,2867,7128,0.0,77,38,860.1000000000001,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,616.0,0.0,0.01,10.53,11.65,0.004,-1.0,0.003,3895,973,0.0,1,30,1168.5,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,617.0,0.0,0.01,11.38,12.55,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,618.0,0.0,0.01,12.38,13.55,0.003,-1.0,0.002,2751,187,0.0,0,0,550.1999999999999,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,619.0,0.0,0.01,13.36,14.54,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,620.0,0.0,0.01,14.36,15.52,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,621.0,0.0,0.01,15.36,16.55,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,622.0,0.0,0.01,16.38,17.6,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,623.0,0.0,0.01,17.38,18.53,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,624.0,0.0,0.01,18.37,19.6,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,625.0,0.0,0.01,19.37,20.6,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,626.0,0.0,0.01,20.38,21.6,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,627.0,0.0,0.01,21.38,22.64,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,628.0,0.0,0.01,22.32,23.89,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,629.0,0.0,0.01,23.38,24.66,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1213905.2000000002]
["2025-02-06T11:44:54.000000000",605.035,630.0,0.0,0.01,24.38,25.66,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1213905.2000000002]
["2025-02-06T11:45:06.000000000",604.945,580.0,24.45,25.6,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,581.0,23.41,24.55,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,582.0,22.43,23.63,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,583.0,21.43,22.6,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,584.0,20.37,21.55,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,585.0,19.34,20.58,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,586.0,18.42,19.68,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,587.0,17.44,18.66,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,588.0,16.43,17.66,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,589.0,15.42,16.56,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,590.0,14.69,15.65,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3071,2648.4,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,591.0,13.63,14.59,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4393,1510.4,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,592.0,12.38,13.59,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8329,1695.2000000000005,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,593.0,11.63,12.59,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6306,2191.8,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,594.0,10.9,11.02,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5952,3208.1000000000004,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,595.0,9.91,10.03,0.03,0.04,1.0,-0.02,0.0,830,242,0.01,6771,15030,6771.000000000001,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,596.0,8.94,9.04,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,33815,4814.7,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,597.0,7.93,8.05,0.05,0.06,0.952,-0.032,0.007,496,159,0.016,5678,28564,9432.0,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,598.0,6.95,7.07,0.07,0.08,0.945,-0.044,0.015,1189,300,0.022,5237,16984,13304.9,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,599.0,6.01,6.09,0.1,0.11,0.932,-0.062,0.026,1166,692,0.031,8456,22219,29245.2,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,600.0,5.06,5.14,0.15,0.16,0.908,-0.089,0.04,6112,2227,0.043,16365,40364,94817.5,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,601.0,4.16,4.21,0.24,0.25,0.868,-0.13,0.057,6918,7350,0.059,6686,45552,78880.0,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,602.0,3.3,3.33,0.36,0.37,0.812,-0.188,0.078,8654,11162,0.078,5853,74749,113154.59999999998,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,603.0,2.49,2.52,0.55,0.56,0.733,-0.267,0.1,5049,14421,0.1,9495,128924,145440.0,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,604.0,1.78,1.79,0.84,0.85,0.629,-0.371,0.119,6584,51214,0.119,3531,168914,120368.5,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,605.0,1.19,1.2,1.24,1.25,0.505,-0.495,0.13,6949,163943,0.13,2972,186955,128973.0,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,606.0,0.73,0.74,1.79,1.8,0.373,-0.626,0.127,7199,238091,0.127,1617,65010,111963.2,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,607.0,0.41,0.42,2.46,2.49,0.251,-0.749,0.109,8577,159306,0.109,824,10654,102470.9,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,608.0,0.22,0.23,3.25,3.3,0.155,-0.845,0.082,14089,119594,0.082,817,5844,122229.2,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,609.0,0.11,0.12,4.14,4.2,0.086,-0.913,0.054,8751,48876,0.054,1517,3778,55447.2,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,610.0,0.05,0.06,5.08,5.16,0.046,-0.954,0.033,9997,51247,0.033,734,915,35412.3,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,611.0,0.03,0.04,5.45,6.52,0.029,-0.971,0.021,3628,35629,0.021,70,141,7765.8,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,612.0,0.01,0.02,6.4,7.54,0.013,-0.986,0.011,3526,24295,0.011,1,46,3879.7,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,613.0,0.01,0.02,7.44,8.77,0.012,-0.988,0.009,2123,4231,0.009,5,13,1915.2,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,614.0,0.0,0.01,8.91,9.61,0.005,-0.995,0.004,1373,6253,0.004,106,218,591.6,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,615.0,0.0,0.01,9.63,10.64,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,616.0,0.0,0.01,10.41,11.68,0.004,-0.996,0.003,3895,974,0.003,1,30,1168.8,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,617.0,0.0,0.01,11.41,12.52,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,618.0,0.0,0.01,12.39,13.55,0.003,-0.997,0.002,2751,187,0.002,0,0,550.1999999999999,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,619.0,0.0,0.01,13.45,14.56,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,620.0,0.0,0.01,14.45,15.58,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,621.0,0.0,0.01,15.37,16.57,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,622.0,0.0,0.01,16.43,17.56,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,623.0,0.0,0.01,17.39,18.55,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,624.0,0.0,0.01,18.43,19.58,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,625.0,0.0,0.01,19.37,20.58,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,626.0,0.0,0.01,20.45,21.58,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,627.0,0.0,0.01,21.45,22.58,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,628.0,0.0,0.01,22.45,23.58,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1208964.0]
["2025-02-06T11:45:06.000000000",604.945,629.0,0.0,0.01,23.45,24.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1208964.0]
["2025-02-06T11:45:17.000000000",604.905,580.0,24.33,25.51,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,581.0,23.23,24.5,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,582.0,22.26,23.5,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,583.0,21.43,22.5,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,584.0,20.19,21.51,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,585.0,19.09,20.51,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,586.0,18.09,19.51,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,587.0,17.44,18.55,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,588.0,16.27,17.64,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,589.0,15.35,16.58,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,590.0,14.69,15.52,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3071,2648.4,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,591.0,13.63,14.52,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4394,1510.4,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,592.0,12.41,13.53,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8329,1695.2000000000005,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,593.0,11.42,12.52,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6306,2191.8,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,594.0,10.85,10.97,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5952,3208.1000000000004,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,595.0,9.86,9.98,0.03,0.04,1.0,-0.02,0.0,830,242,0.01,6771,15031,6771.000000000001,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,596.0,8.87,8.99,0.04,0.05,0.953,-0.021,0.002,593,119,0.012,4377,35884,5371.0,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,597.0,7.89,8.0,0.05,0.06,0.951,-0.032,0.007,496,159,0.017,5678,28564,9999.8,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,598.0,6.91,7.02,0.07,0.08,0.944,-0.045,0.016,1189,300,0.023,5237,16984,13947.5,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,599.0,5.96,6.04,0.1,0.11,0.93,-0.062,0.026,1166,692,0.032,8456,22739,30090.8,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,600.0,5.02,5.09,0.16,0.17,0.903,-0.094,0.042,6112,2227,0.045,16365,40378,99312.9,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,601.0,4.12,4.16,0.24,0.25,0.863,-0.135,0.059,6918,7350,0.061,6686,45554,81600.8,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,602.0,3.25,3.29,0.37,0.38,0.803,-0.196,0.08,8654,11163,0.081,5853,75008,116641.3,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,603.0,2.46,2.48,0.57,0.58,0.72,-0.28,0.101,5049,14435,0.102,9495,128997,147843.9,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,604.0,1.75,1.76,0.86,0.87,0.615,-0.385,0.121,6584,51226,0.121,3531,169171,122391.5,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,605.0,1.16,1.17,1.27,1.28,0.49,-0.51,0.131,6949,164329,0.131,2972,187530,129965.1,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,606.0,0.71,0.72,1.82,1.83,0.359,-0.641,0.126,7199,238356,0.126,1617,65038,111081.6,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,607.0,0.4,0.41,2.5,2.53,0.24,-0.76,0.106,8577,159483,0.106,824,10656,99650.6,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,608.0,0.21,0.22,3.3,3.34,0.145,-0.855,0.079,14089,120471,0.079,817,5845,117757.4,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,609.0,0.1,0.11,4.18,4.25,0.08,-0.92,0.051,8751,48988,0.051,1517,3779,52366.8,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,610.0,0.05,0.06,5.12,5.2,0.045,-0.955,0.032,9997,51312,0.032,734,917,34339.2,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,611.0,0.03,0.04,5.53,6.51,0.029,-0.971,0.021,3628,35659,0.021,70,141,7765.8,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,612.0,0.01,0.02,6.51,7.52,0.013,-0.987,0.011,3526,24295,0.011,1,46,3879.7,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,613.0,0.01,0.02,7.51,8.77,0.012,-0.988,0.009,2123,4231,0.009,5,13,1915.2,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,614.0,0.0,0.01,8.99,9.66,0.005,-0.995,0.004,1373,6259,0.004,106,218,591.6,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,615.0,0.0,0.01,9.67,10.72,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,616.0,0.0,0.01,10.48,11.92,0.004,-0.996,0.003,3895,974,0.003,1,30,1168.8,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,617.0,0.0,0.01,11.45,12.65,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,618.0,0.0,0.01,12.48,13.7,0.003,-0.997,0.002,2751,188,0.002,0,0,550.1999999999999,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,619.0,0.0,0.01,13.5,14.54,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,620.0,0.0,0.01,14.43,15.83,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,621.0,0.0,0.01,15.45,16.65,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,622.0,0.0,0.01,16.42,17.54,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,623.0,0.0,0.01,17.47,18.54,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,624.0,0.0,0.01,18.47,19.7,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,625.0,0.0,0.01,19.49,20.7,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,626.0,0.0,0.01,20.49,21.78,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,627.0,0.0,0.01,21.47,22.74,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,628.0,0.0,0.01,22.47,23.89,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1215370.9999999998]
["2025-02-06T11:45:17.000000000",604.905,629.0,0.0,0.01,23.47,24.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,580.0,24.22,25.43,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,581.0,23.23,24.43,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,582.0,22.21,23.41,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,583.0,21.22,22.45,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,584.0,20.19,21.43,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,585.0,19.14,20.42,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,586.0,18.14,19.42,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,587.0,17.45,18.42,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,588.0,16.3,17.43,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,589.0,15.24,16.49,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,590.0,14.49,15.42,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3071,2648.4,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,591.0,13.26,14.44,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4394,1510.4,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,592.0,12.43,13.42,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8329,1695.2000000000005,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,593.0,11.16,12.46,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6306,2191.8,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,594.0,10.78,10.88,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5952,3208.1000000000004,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,595.0,9.79,9.89,0.03,0.04,1.0,-0.02,0.0,830,242,0.01,6771,15057,6771.000000000001,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,596.0,8.8,8.9,0.04,0.05,0.953,-0.021,0.002,593,119,0.012,4377,35890,5371.0,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,597.0,7.81,7.91,0.05,0.06,0.951,-0.032,0.007,496,159,0.017,5678,28571,9999.8,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,598.0,6.84,6.93,0.07,0.08,0.944,-0.045,0.016,1189,300,0.023,5237,16984,13947.5,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,599.0,5.88,5.95,0.11,0.12,0.93,-0.062,0.026,1166,692,0.032,8456,22741,30090.8,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,600.0,4.93,5.01,0.16,0.17,0.903,-0.094,0.042,6112,2227,0.045,16365,40381,99312.9,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,601.0,4.04,4.08,0.26,0.27,0.863,-0.135,0.059,6918,7350,0.061,6686,45592,81600.8,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,602.0,3.17,3.21,0.39,0.4,0.803,-0.196,0.08,8654,11166,0.081,5853,75222,116641.3,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,603.0,2.38,2.41,0.59,0.6,0.72,-0.28,0.101,5049,14604,0.102,9495,129570,147843.9,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,604.0,1.69,1.7,0.89,0.9,0.615,-0.385,0.121,6584,51318,0.121,3531,169717,122391.5,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,605.0,1.11,1.12,1.32,1.33,0.49,-0.51,0.131,6949,164626,0.131,2972,187934,129965.1,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,606.0,0.68,0.69,1.88,1.9,0.359,-0.641,0.126,7199,238647,0.126,1617,65079,111081.6,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,607.0,0.38,0.39,2.57,2.6,0.24,-0.76,0.106,8577,159726,0.106,824,10667,99650.6,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,608.0,0.2,0.21,3.38,3.43,0.145,-0.855,0.079,14089,120592,0.079,817,5846,117757.4,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,609.0,0.1,0.11,4.26,4.33,0.08,-0.92,0.051,8751,49185,0.051,1517,3779,52366.8,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,610.0,0.05,0.06,5.21,5.28,0.045,-0.955,0.032,9997,51329,0.032,734,918,34339.2,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,611.0,0.03,0.04,5.58,6.49,0.029,-0.971,0.021,3628,35669,0.021,70,141,7765.8,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,612.0,0.01,0.02,6.6,7.52,0.013,-0.987,0.011,3526,24295,0.011,1,46,3879.7,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,613.0,0.01,0.02,7.59,8.9,0.012,-0.988,0.009,2123,4231,0.009,5,13,1915.2,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,614.0,0.0,0.01,9.08,9.78,0.005,-0.995,0.004,1373,6259,0.004,106,218,591.6,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,615.0,0.0,0.01,9.69,10.76,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,616.0,0.0,0.01,10.58,11.86,0.004,-0.996,0.003,3895,974,0.003,1,30,1168.8,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,617.0,0.0,0.01,11.59,12.8,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,618.0,0.0,0.01,12.59,13.68,0.003,-0.997,0.002,2751,188,0.002,0,0,550.1999999999999,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,619.0,0.0,0.01,13.6,14.54,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,620.0,0.0,0.01,14.59,15.8,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,621.0,0.0,0.01,15.58,16.64,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,622.0,0.0,0.01,16.58,17.54,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,623.0,0.0,0.01,17.59,18.54,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,624.0,0.0,0.01,18.59,19.7,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,625.0,0.0,0.01,19.59,20.84,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,626.0,0.0,0.01,20.59,21.72,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,627.0,0.0,0.01,21.59,22.72,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,628.0,0.0,0.01,22.59,23.72,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1215370.9999999998]
["2025-02-06T11:45:28.000000000",604.79,629.0,0.0,0.01,23.59,24.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1215370.9999999998]
["2025-02-06T11:45:39.000000000",604.805,580.0,24.15,25.38,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,581.0,23.23,24.48,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,582.0,22.19,23.41,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,583.0,21.15,22.44,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,584.0,20.17,21.52,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,585.0,19.19,20.41,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,586.0,18.19,19.39,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,587.0,17.29,18.35,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,588.0,16.16,17.4,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,589.0,15.17,16.44,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,590.0,14.21,15.49,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3071,2648.4,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,591.0,13.2,14.48,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4394,1510.4,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,592.0,12.2,13.38,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8329,1695.2000000000005,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,593.0,11.22,12.41,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6306,2191.8,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,594.0,10.76,10.87,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5952,3208.1000000000004,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,595.0,9.77,9.88,0.03,0.04,1.0,-0.02,0.0,830,242,0.01,6771,15058,6771.000000000001,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,596.0,8.78,8.89,0.04,0.05,0.953,-0.026,0.002,593,119,0.013,4377,35890,5808.7,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,597.0,7.79,7.91,0.05,0.06,0.951,-0.033,0.007,496,163,0.017,5678,28573,9999.8,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,598.0,6.82,6.93,0.07,0.08,0.944,-0.045,0.016,1189,300,0.024,5237,17027,14471.2,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,599.0,5.87,5.95,0.11,0.12,0.926,-0.067,0.029,1166,692,0.033,8456,22753,31286.2,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,600.0,4.95,4.99,0.17,0.18,0.898,-0.095,0.044,6112,2227,0.046,16365,40402,102171.8,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,601.0,4.04,4.08,0.26,0.27,0.855,-0.144,0.062,6918,7350,0.063,6686,45637,85013.4,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,602.0,3.17,3.21,0.39,0.4,0.794,-0.205,0.082,8654,11166,0.083,5853,75246,119542.7,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,603.0,2.39,2.41,0.6,0.61,0.708,-0.292,0.104,5049,14631,0.104,9495,129631,151257.6,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,604.0,1.69,1.7,0.9,0.91,0.6,-0.4,0.122,6584,51371,0.122,3531,170018,123403.0,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,605.0,1.11,1.12,1.32,1.33,0.474,-0.526,0.131,6949,164836,0.131,2972,188242,129965.1,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,606.0,0.68,0.69,1.88,1.9,0.344,-0.656,0.123,7199,239237,0.123,1617,65183,108436.8,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,607.0,0.38,0.39,2.57,2.6,0.227,-0.773,0.103,8577,160424,0.103,824,10674,96830.3,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,608.0,0.19,0.2,3.38,3.42,0.138,-0.862,0.075,14089,121040,0.075,817,5846,111795.0,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,609.0,0.1,0.11,4.27,4.34,0.079,-0.921,0.05,8751,49235,0.05,1517,3781,51340.0,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,610.0,0.05,0.06,5.22,5.3,0.045,-0.955,0.031,9997,51681,0.031,734,918,33266.1,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,611.0,0.03,0.04,5.65,6.86,0.028,-0.972,0.02,3628,35675,0.02,70,141,7396.000000000001,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,612.0,0.01,0.02,6.35,7.83,0.013,-0.987,0.01,3526,24298,0.01,1,46,3526.9999999999995,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,613.0,0.01,0.02,7.64,8.89,0.012,-0.988,0.009,2123,4231,0.009,5,13,1915.2,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,614.0,0.0,0.01,8.62,9.83,0.005,-0.995,0.004,1373,6259,0.004,106,218,591.6,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,615.0,0.0,0.01,9.62,10.91,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,616.0,0.0,0.01,10.56,11.88,0.004,-0.996,0.003,3895,974,0.003,1,30,1168.8,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,617.0,0.0,0.01,11.45,12.8,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,618.0,0.0,0.01,12.63,13.92,0.003,-0.997,0.002,2751,188,0.002,0,0,550.1999999999999,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,619.0,0.0,0.01,13.64,14.84,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,620.0,0.0,0.01,14.6,15.85,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,621.0,0.0,0.01,15.59,16.62,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,622.0,0.0,0.01,16.6,17.85,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,623.0,0.0,0.01,17.54,18.93,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,624.0,0.0,0.01,18.54,19.85,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,625.0,0.0,0.01,19.33,20.89,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,626.0,0.0,0.01,20.56,21.85,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,627.0,0.0,0.01,21.25,22.85,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,628.0,0.0,0.01,22.54,23.92,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1216876.0]
["2025-02-06T11:45:39.000000000",604.805,629.0,0.0,0.01,23.32,24.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1216876.0]
["2025-02-06T11:45:50.000000000",604.845,580.0,24.23,25.47,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,581.0,23.23,24.6,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,582.0,22.19,23.45,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,583.0,21.21,22.43,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,584.0,20.2,21.38,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,585.0,19.21,20.41,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,586.0,18.21,19.43,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,587.0,17.29,18.45,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,588.0,16.22,17.47,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,589.0,15.22,16.5,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,590.0,14.22,15.48,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3071,2648.4,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,591.0,13.26,14.53,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4394,1510.4,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,592.0,12.24,13.41,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8329,1695.2000000000005,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,593.0,11.22,12.45,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6306,2191.8,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,594.0,10.8,10.9,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5952,3208.1000000000004,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,595.0,9.81,9.91,0.03,0.04,1.0,-0.02,0.0,830,242,0.01,6771,15058,6771.000000000001,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,596.0,8.82,8.93,0.04,0.05,0.953,-0.026,0.002,593,119,0.013,4377,35890,5808.7,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,597.0,7.83,7.93,0.05,0.06,0.952,-0.033,0.008,496,163,0.017,5678,28573,10049.4,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,598.0,6.86,6.95,0.07,0.08,0.944,-0.045,0.016,1189,300,0.024,5237,17027,14471.2,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,599.0,5.91,5.98,0.11,0.12,0.927,-0.067,0.029,1166,692,0.033,8456,22763,31286.2,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,600.0,4.96,5.03,0.17,0.18,0.898,-0.099,0.044,6112,2227,0.046,16365,40452,102171.8,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,601.0,4.07,4.11,0.25,0.26,0.855,-0.144,0.062,6918,7350,0.063,6686,45649,85013.4,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,602.0,3.2,3.24,0.38,0.39,0.795,-0.205,0.082,8654,11176,0.083,5853,75482,119542.7,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,603.0,2.41,2.44,0.58,0.59,0.71,-0.29,0.104,5049,14656,0.105,9495,129753,152207.09999999998,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,604.0,1.71,1.72,0.88,0.89,0.602,-0.398,0.122,6584,51409,0.123,3531,170782,123756.1,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,605.0,1.13,1.14,1.29,1.3,0.475,-0.525,0.131,6949,165021,0.131,2972,188427,129965.1,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,606.0,0.69,0.7,1.84,1.86,0.345,-0.655,0.124,7199,239625,0.124,1617,65199,109318.4,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,607.0,0.38,0.39,2.54,2.57,0.228,-0.772,0.103,8577,160524,0.103,824,10685,96830.3,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,608.0,0.19,0.2,3.35,3.39,0.135,-0.865,0.075,14089,121205,0.075,817,5846,111795.0,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,609.0,0.1,0.11,4.24,4.3,0.079,-0.921,0.05,8751,49258,0.05,1517,3781,51340.0,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,610.0,0.05,0.06,5.18,5.26,0.045,-0.955,0.031,9997,51713,0.031,734,918,33266.1,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,611.0,0.03,0.04,5.68,6.8,0.028,-0.972,0.02,3628,35677,0.02,70,141,7396.000000000001,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,612.0,0.01,0.02,6.61,7.8,0.013,-0.987,0.011,3526,24298,0.011,1,46,3879.7,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,613.0,0.01,0.02,7.67,8.91,0.012,-0.988,0.009,2123,4231,0.009,5,13,1915.2,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,614.0,0.0,0.01,8.61,9.85,0.005,-0.995,0.004,1373,6259,0.004,106,218,591.6,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,615.0,0.0,0.01,9.65,10.78,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,616.0,0.0,0.01,10.6,12.07,0.004,-0.996,0.003,3895,974,0.003,1,30,1168.8,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,617.0,0.0,0.01,11.61,12.77,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,618.0,0.0,0.01,12.63,13.78,0.003,-0.997,0.002,2751,188,0.002,0,0,550.1999999999999,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,619.0,0.0,0.01,13.54,14.79,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,620.0,0.0,0.01,14.57,15.8,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,621.0,0.0,0.01,15.56,16.6,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,622.0,0.0,0.01,16.56,17.8,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,623.0,0.0,0.01,17.56,18.81,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,624.0,0.0,0.01,18.57,19.8,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,625.0,0.0,0.01,19.33,20.81,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,626.0,0.0,0.01,20.56,21.8,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,627.0,0.0,0.01,21.56,22.82,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,628.0,0.0,0.01,22.54,23.82,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1219462.4999999998]
["2025-02-06T11:45:50.000000000",604.845,629.0,0.0,0.01,23.32,24.82,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1219462.4999999998]
["2025-02-06T11:46:02.000000000",604.92,580.0,24.27,25.46,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,581.0,23.26,24.45,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,582.0,22.3,23.5,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,583.0,21.3,22.58,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,584.0,20.26,21.58,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,585.0,19.25,20.41,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,586.0,18.26,19.58,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,587.0,17.29,18.64,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,588.0,16.26,17.66,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,589.0,15.25,16.67,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,590.0,14.31,15.52,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3071,2648.4,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,591.0,13.26,14.57,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4394,1510.4,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,592.0,12.33,13.39,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8329,1695.2000000000005,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,593.0,11.27,12.58,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6306,2191.8,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,594.0,10.87,10.98,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5952,3208.1000000000004,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,595.0,9.88,9.99,0.03,0.04,1.0,-0.02,0.0,830,242,0.01,6771,15058,6771.000000000001,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,596.0,8.88,9.0,0.04,0.05,0.952,-0.026,0.001,593,119,0.013,4377,35893,5749.4,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,597.0,7.9,8.01,0.05,0.06,0.95,-0.032,0.007,496,163,0.017,5678,28573,9999.8,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,598.0,6.92,7.03,0.07,0.08,0.943,-0.045,0.015,1189,300,0.023,5237,17027,13828.6,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,599.0,5.97,6.05,0.11,0.12,0.927,-0.066,0.028,1166,693,0.033,8456,23262,31169.6,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,600.0,5.02,5.1,0.16,0.17,0.902,-0.094,0.041,6112,2227,0.045,16365,40475,98701.7,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,601.0,4.13,4.18,0.24,0.25,0.862,-0.135,0.059,6918,7350,0.061,6686,45664,81600.8,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,602.0,3.26,3.3,0.36,0.37,0.803,-0.197,0.08,8654,11176,0.081,5853,75497,116641.3,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,603.0,2.45,2.49,0.55,0.56,0.721,-0.278,0.102,5049,14684,0.103,9495,130809,149298.29999999996,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,604.0,1.75,1.76,0.84,0.85,0.615,-0.384,0.122,6584,51422,0.122,3531,170872,123403.0,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,605.0,1.16,1.17,1.25,1.26,0.489,-0.511,0.131,6949,165206,0.131,2972,189214,129965.1,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,606.0,0.71,0.72,1.79,1.81,0.357,-0.643,0.126,7199,240033,0.126,1617,65299,111081.6,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,607.0,0.39,0.4,2.47,2.5,0.235,-0.764,0.107,8577,160630,0.106,824,10689,100508.3,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,608.0,0.2,0.21,3.28,3.31,0.141,-0.857,0.078,14089,121468,0.076,817,5847,116103.4,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,609.0,0.1,0.11,4.15,4.23,0.08,-0.915,0.051,8751,49267,0.047,1517,3782,51760.0,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,610.0,0.05,0.06,5.1,5.18,0.045,-0.945,0.032,9997,51714,0.023,734,918,33678.6,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,611.0,0.03,0.04,5.85,6.73,0.029,-0.954,0.021,3628,35705,0.007,70,141,7667.799999999999,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,612.0,0.01,0.02,6.65,7.72,0.013,-1.0,0.011,3526,24298,0.0,1,46,3878.6,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,613.0,0.01,0.02,7.7,8.75,0.012,-1.0,0.009,2123,4231,0.0,5,13,1910.7,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,614.0,0.0,0.01,8.67,9.67,0.005,-1.0,0.004,1373,6259,0.0,106,218,549.2,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,615.0,0.0,0.01,9.68,10.78,0.004,-1.0,0.003,2867,7128,0.0,77,38,860.1000000000001,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,616.0,0.0,0.01,10.5,11.75,0.004,-1.0,0.003,3895,976,0.0,1,30,1168.5,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,617.0,0.0,0.01,11.35,12.71,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,618.0,0.0,0.01,12.43,13.7,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,619.0,0.0,0.01,13.44,14.74,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,620.0,0.0,0.01,14.44,15.75,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,621.0,0.0,0.01,15.43,16.75,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,622.0,0.0,0.01,16.51,17.75,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,623.0,0.0,0.01,17.44,18.75,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,624.0,0.0,0.01,18.49,19.75,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,625.0,0.0,0.01,19.49,20.75,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,626.0,0.0,0.01,20.41,21.75,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,627.0,0.0,0.01,21.35,22.75,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,628.0,0.0,0.01,22.44,23.75,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1216312.5]
["2025-02-06T11:46:02.000000000",604.92,629.0,0.0,0.01,23.35,24.75,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,580.0,24.31,25.49,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,581.0,23.3,24.45,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,582.0,22.3,23.5,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,583.0,21.27,22.51,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,584.0,20.31,21.51,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,585.0,19.29,20.51,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,586.0,18.3,19.56,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,587.0,17.21,18.54,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,588.0,16.33,17.54,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,589.0,15.29,16.56,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,590.0,14.31,15.58,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3071,2648.4,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,591.0,13.33,14.49,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4394,1510.4,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,592.0,12.37,13.36,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8329,1695.2000000000005,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,593.0,11.32,12.53,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6306,2191.8,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,594.0,10.84,10.95,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5954,3208.1000000000004,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,595.0,9.84,9.96,0.03,0.04,1.0,-0.02,0.0,830,242,0.01,6771,15058,6771.000000000001,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,596.0,8.85,8.97,0.04,0.05,0.952,-0.026,0.001,593,119,0.013,4377,35893,5749.4,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,597.0,7.87,7.98,0.05,0.06,0.95,-0.032,0.007,496,163,0.017,5678,28574,9999.8,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,598.0,6.89,7.0,0.07,0.08,0.943,-0.045,0.015,1189,300,0.023,5237,17029,13828.6,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,599.0,5.94,6.02,0.11,0.12,0.927,-0.066,0.028,1166,693,0.033,8456,23263,31169.6,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,600.0,4.99,5.07,0.16,0.17,0.902,-0.094,0.041,6112,2227,0.045,16365,40482,98701.7,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,601.0,4.09,4.14,0.24,0.25,0.862,-0.135,0.059,6918,7350,0.061,6686,45665,81600.8,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,602.0,3.23,3.27,0.37,0.38,0.803,-0.197,0.08,8654,11186,0.081,5853,75529,116641.3,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,603.0,2.44,2.45,0.56,0.57,0.721,-0.278,0.102,5049,14689,0.103,9495,130861,149298.29999999996,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,604.0,1.72,1.74,0.86,0.87,0.615,-0.384,0.122,6584,51439,0.122,3531,170998,123403.0,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,605.0,1.14,1.15,1.27,1.28,0.489,-0.511,0.131,6949,165630,0.131,2972,189293,129965.1,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,606.0,0.7,0.71,1.82,1.84,0.357,-0.643,0.126,7199,241677,0.126,1617,65612,111081.6,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,607.0,0.39,0.4,2.5,2.54,0.235,-0.764,0.107,8577,160684,0.106,824,10700,100508.3,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,608.0,0.2,0.21,3.31,3.36,0.141,-0.857,0.078,14089,121499,0.076,817,5847,116103.4,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,609.0,0.1,0.11,4.19,4.28,0.08,-0.915,0.051,8751,49273,0.047,1517,3792,51760.0,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,610.0,0.05,0.06,5.14,5.22,0.045,-0.945,0.032,9997,51726,0.023,734,919,33678.6,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,611.0,0.03,0.04,5.52,6.71,0.029,-0.954,0.021,3628,35706,0.007,70,141,7667.799999999999,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,612.0,0.01,0.02,6.67,7.7,0.013,-1.0,0.011,3526,24298,0.0,1,46,3878.6,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,613.0,0.01,0.02,7.71,8.8,0.012,-1.0,0.009,2123,4231,0.0,5,13,1910.7,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,614.0,0.0,0.01,8.77,9.61,0.005,-1.0,0.004,1373,6259,0.0,106,218,549.2,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,615.0,0.0,0.01,9.69,10.75,0.004,-1.0,0.003,2867,7128,0.0,77,38,860.1000000000001,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,616.0,0.0,0.01,10.52,11.73,0.004,-1.0,0.003,3895,976,0.0,1,30,1168.5,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,617.0,0.0,0.01,11.49,12.72,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,618.0,0.0,0.01,12.49,13.75,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,619.0,0.0,0.01,13.51,14.71,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,620.0,0.0,0.01,14.51,15.69,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,621.0,0.0,0.01,15.51,16.68,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,622.0,0.0,0.01,16.49,18.05,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,623.0,0.0,0.01,17.49,18.71,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,624.0,0.0,0.01,18.49,19.68,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,625.0,0.0,0.01,19.49,20.69,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,626.0,0.0,0.01,20.49,21.69,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,627.0,0.0,0.01,21.49,22.72,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,628.0,0.0,0.01,22.49,24.05,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1216312.5]
["2025-02-06T11:46:13.000000000",604.88,629.0,0.0,0.01,23.49,25.05,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1216312.5]
["2025-02-06T11:46:24.000000000",604.875,580.0,24.32,25.48,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,581.0,23.3,24.45,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,582.0,22.3,23.46,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,583.0,21.29,22.48,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,584.0,20.31,21.51,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,585.0,19.3,20.51,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,586.0,18.3,19.48,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,587.0,17.3,18.53,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,588.0,16.33,17.54,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,589.0,15.29,16.54,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,590.0,14.32,15.67,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3081,2648.4,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,591.0,13.34,14.59,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4394,1510.4,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,592.0,12.4,13.34,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8329,1695.2000000000005,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,593.0,11.33,12.5,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6306,2191.8,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,594.0,10.86,10.95,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5965,3208.1000000000004,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,595.0,9.87,9.96,0.03,0.04,1.0,-0.02,0.0,830,242,0.01,6771,15058,6771.000000000001,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,596.0,8.88,8.97,0.04,0.05,0.953,-0.026,0.002,593,119,0.013,4377,35893,5808.7,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,597.0,7.86,7.98,0.05,0.06,0.951,-0.033,0.007,496,163,0.017,5678,28576,9999.8,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,598.0,6.9,7.0,0.07,0.08,0.944,-0.045,0.016,1189,300,0.023,5237,17029,13947.5,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,599.0,5.95,6.02,0.11,0.12,0.927,-0.067,0.028,1166,693,0.033,8456,23265,31169.6,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,600.0,5.01,5.07,0.16,0.17,0.902,-0.094,0.042,6112,2227,0.045,16365,40495,99312.9,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,601.0,4.1,4.14,0.24,0.25,0.862,-0.136,0.06,6918,7350,0.061,6686,45721,82292.59999999999,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,602.0,3.23,3.27,0.37,0.38,0.802,-0.198,0.081,8654,11186,0.082,5853,75631,118092.0,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,603.0,2.43,2.46,0.57,0.58,0.72,-0.282,0.104,5049,14719,0.103,9495,130887,150308.09999999998,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,604.0,1.73,1.74,0.86,0.87,0.611,-0.39,0.122,6584,51441,0.121,3531,171168,123049.89999999998,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,605.0,1.14,1.15,1.27,1.28,0.485,-0.515,0.132,6949,165927,0.132,2972,189746,130957.2,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,606.0,0.7,0.71,1.82,1.84,0.353,-0.647,0.125,7199,241832,0.125,1617,65615,110200.0,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,607.0,0.39,0.4,2.5,2.54,0.233,-0.766,0.105,8577,160688,0.105,824,10724,98710.5,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,608.0,0.2,0.21,3.31,3.35,0.14,-0.86,0.077,14089,121747,0.077,817,5847,114776.2,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,609.0,0.1,0.11,4.19,4.26,0.08,-0.92,0.051,8751,49281,0.051,1517,3792,52366.8,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,610.0,0.05,0.06,5.14,5.21,0.045,-0.955,0.032,9997,51978,0.032,734,919,34339.2,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,611.0,0.03,0.04,5.53,6.7,0.029,-0.971,0.02,3628,35706,0.02,70,141,7396.000000000001,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,612.0,0.01,0.02,6.69,7.67,0.013,-0.987,0.011,3526,24300,0.011,1,46,3879.7,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,613.0,0.01,0.02,7.71,8.75,0.012,-0.988,0.009,2123,4231,0.009,5,13,1915.2,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,614.0,0.0,0.01,8.81,9.53,0.005,-0.995,0.004,1373,6259,0.004,106,218,591.6,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,615.0,0.0,0.01,9.7,10.73,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,616.0,0.0,0.01,10.52,11.76,0.004,-0.996,0.003,3895,976,0.003,1,30,1168.8,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,617.0,0.0,0.01,11.52,12.71,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,618.0,0.0,0.01,12.52,13.73,0.003,-0.997,0.002,2751,188,0.002,0,0,550.1999999999999,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,619.0,0.0,0.01,13.52,14.7,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,620.0,0.0,0.01,14.55,15.68,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,621.0,0.0,0.01,15.53,16.66,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,622.0,0.0,0.01,16.53,17.71,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,623.0,0.0,0.01,17.53,18.71,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,624.0,0.0,0.01,18.53,19.68,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,625.0,0.0,0.01,19.53,20.69,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,626.0,0.0,0.01,20.53,21.69,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,627.0,0.0,0.01,21.53,22.72,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,628.0,0.0,0.01,22.53,23.72,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1217971.9999999998]
["2025-02-06T11:46:24.000000000",604.875,629.0,0.0,0.01,23.53,24.72,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1217971.9999999998]
["2025-02-06T11:46:36.000000000",604.875,580.0,24.32,25.48,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,581.0,23.26,24.49,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,582.0,22.26,23.49,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,583.0,21.33,22.48,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,584.0,20.31,21.49,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,585.0,19.32,20.49,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,586.0,18.31,19.48,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,587.0,17.31,18.51,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,588.0,16.36,17.6,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,589.0,15.31,16.62,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,590.0,14.33,15.52,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3081,2648.4,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,591.0,13.36,14.5,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4394,1510.4,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,592.0,12.42,13.33,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8329,1695.2000000000005,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,593.0,11.32,12.49,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6306,2191.8,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,594.0,10.83,10.95,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5965,3208.1000000000004,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,595.0,9.84,9.96,0.03,0.04,1.0,-0.02,0.0,830,242,0.01,6771,15058,6771.000000000001,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,596.0,8.84,8.97,0.04,0.05,0.953,-0.026,0.002,593,119,0.013,4377,35894,5808.7,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,597.0,7.86,7.98,0.05,0.06,0.951,-0.032,0.007,496,163,0.017,5678,28576,9999.8,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,598.0,6.88,7.0,0.07,0.08,0.944,-0.045,0.016,1189,300,0.023,5237,17029,13947.5,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,599.0,5.93,6.02,0.11,0.12,0.927,-0.066,0.028,1166,693,0.033,8456,23265,31169.6,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,600.0,4.99,5.07,0.16,0.17,0.902,-0.094,0.042,6112,2227,0.045,16365,40555,99312.9,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,601.0,4.1,4.13,0.24,0.25,0.863,-0.135,0.059,6918,7473,0.061,6686,45722,81600.8,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,602.0,3.23,3.26,0.37,0.38,0.803,-0.197,0.08,8654,11186,0.081,5853,75677,116641.3,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,603.0,2.43,2.46,0.56,0.57,0.721,-0.279,0.102,5049,14719,0.103,9495,130947,149298.29999999996,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,604.0,1.73,1.74,0.85,0.86,0.615,-0.385,0.122,6584,51475,0.122,3531,171319,123403.0,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,605.0,1.14,1.15,1.27,1.28,0.488,-0.512,0.131,6949,166114,0.131,2972,189980,129965.1,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,606.0,0.7,0.71,1.82,1.83,0.356,-0.644,0.127,7199,241919,0.127,1617,65741,111963.2,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,607.0,0.39,0.4,2.5,2.53,0.235,-0.765,0.107,8577,160792,0.107,824,10787,100590.7,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,608.0,0.2,0.21,3.31,3.35,0.141,-0.859,0.078,14089,121776,0.078,817,5848,116266.80000000002,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,609.0,0.1,0.11,4.18,4.27,0.08,-0.92,0.051,8751,49283,0.051,1517,3792,52366.8,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,610.0,0.05,0.06,5.13,5.21,0.045,-0.955,0.032,9997,51978,0.032,734,919,34339.2,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,611.0,0.02,0.03,5.54,6.69,0.029,-0.971,0.021,3628,35707,0.021,70,141,7765.8,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,612.0,0.01,0.02,6.71,7.65,0.013,-0.987,0.011,3526,24300,0.011,1,46,3879.7,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,613.0,0.01,0.02,7.73,8.81,0.012,-0.988,0.009,2123,4231,0.009,5,13,1915.2,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,614.0,0.0,0.01,8.87,9.43,0.005,-0.995,0.004,1373,6259,0.004,106,218,591.6,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,615.0,0.0,0.01,9.71,10.7,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,616.0,0.0,0.01,10.53,11.69,0.004,-0.996,0.003,3895,976,0.003,1,30,1168.8,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,617.0,0.0,0.01,11.52,12.7,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,618.0,0.0,0.01,12.47,13.7,0.003,-0.997,0.002,2751,188,0.002,0,0,550.1999999999999,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,619.0,0.0,0.01,13.05,14.7,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,620.0,0.0,0.01,14.54,15.65,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,621.0,0.0,0.01,15.52,16.7,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,622.0,0.0,0.01,16.47,17.7,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,623.0,0.0,0.01,17.47,18.7,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,624.0,0.0,0.01,18.47,19.7,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,625.0,0.0,0.01,19.39,20.7,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,626.0,0.0,0.01,20.47,21.7,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,627.0,0.0,0.01,21.47,22.7,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,628.0,0.0,0.01,22.47,23.7,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1219684.4999999998]
["2025-02-06T11:46:36.000000000",604.875,629.0,0.0,0.01,23.47,24.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1219684.4999999998]
["2025-02-06T11:46:47.000000000",604.875,580.0,24.32,25.48,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,581.0,23.28,24.48,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,66,115.4,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,582.0,22.28,23.49,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,583.0,21.33,22.48,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,584.0,20.31,21.48,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,585.0,19.32,20.48,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,586.0,18.31,19.48,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,587.0,17.31,18.47,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,5400,262.0,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,588.0,16.38,17.59,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2975,1506.3,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,589.0,15.34,16.58,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,441,2495.4,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,590.0,14.35,15.52,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3081,2752.8,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,591.0,13.37,14.64,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4394,1552.0000000000002,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,592.0,12.42,13.33,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8329,1764.8000000000004,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,593.0,11.33,12.5,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,6306,2414.4,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,594.0,10.82,10.94,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,5965,3600.8,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,595.0,9.85,9.94,0.03,0.04,0.98,-0.02,0.01,830,242,0.01,6771,15058,7601.000000000001,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,596.0,8.84,8.95,0.04,0.05,0.974,-0.026,0.013,593,119,0.013,4377,35904,6461.0,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,597.0,7.87,7.97,0.05,0.06,0.967,-0.033,0.017,496,163,0.017,5678,28576,10495.8,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,598.0,6.88,6.99,0.07,0.08,0.955,-0.045,0.023,1189,300,0.023,5237,17029,14779.8,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,599.0,5.93,6.01,0.11,0.12,0.933,-0.067,0.033,1166,693,0.033,8456,23294,31752.6,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,600.0,4.99,5.06,0.16,0.17,0.906,-0.094,0.045,6112,2227,0.045,16365,40562,101146.5,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,601.0,4.09,4.14,0.24,0.25,0.864,-0.136,0.062,6918,7475,0.062,6686,45753,84344.8,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,602.0,3.23,3.26,0.37,0.38,0.802,-0.198,0.082,8654,11186,0.082,5853,75699,118957.4,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,603.0,2.42,2.46,0.57,0.58,0.717,-0.282,0.104,5049,14721,0.103,9495,131058,150308.09999999998,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,604.0,1.73,1.74,0.86,0.87,0.609,-0.39,0.122,6584,51523,0.122,3531,171409,123403.0,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,605.0,1.14,1.15,1.27,1.28,0.483,-0.516,0.131,6949,166281,0.131,2972,190156,129965.1,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,606.0,0.69,0.7,1.82,1.84,0.351,-0.648,0.126,7199,242015,0.126,1617,65748,111081.6,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,607.0,0.39,0.4,2.5,2.54,0.233,-0.766,0.105,8577,160809,0.105,824,10789,98710.5,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,608.0,0.2,0.21,3.31,3.36,0.14,-0.858,0.077,14089,121788,0.075,817,5848,114612.80000000002,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,609.0,0.1,0.11,4.2,4.28,0.08,-0.915,0.051,8751,49284,0.046,1517,3792,51608.3,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,610.0,0.05,0.06,5.15,5.23,0.045,-0.944,0.031,9997,51982,0.021,734,919,32532.1,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,611.0,0.02,0.03,5.56,6.67,0.022,-1.0,0.018,3628,35708,0.0,70,141,6530.400000000001,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,612.0,0.01,0.02,6.72,7.63,0.013,-1.0,0.011,3526,24300,0.0,1,46,3878.6,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,613.0,0.01,0.02,7.76,8.86,0.012,-1.0,0.009,2123,4231,0.0,5,13,1910.7,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,614.0,0.0,0.01,8.87,9.43,0.005,-1.0,0.004,1373,6259,0.0,106,218,549.2,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,615.0,0.0,0.01,9.73,10.69,0.004,-1.0,0.003,2867,7128,0.0,77,38,860.1000000000001,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,616.0,0.0,0.01,10.54,11.86,0.004,-1.0,0.003,3895,976,0.0,1,30,1168.5,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,617.0,0.0,0.01,11.52,12.69,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,618.0,0.0,0.01,12.54,13.67,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,619.0,0.0,0.01,13.52,14.69,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,620.0,0.0,0.01,14.54,15.83,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,621.0,0.0,0.01,15.53,16.7,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,622.0,0.0,0.01,16.53,17.68,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,623.0,0.0,0.01,17.53,18.7,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,624.0,0.0,0.01,18.52,19.7,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,625.0,0.0,0.01,19.52,20.7,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,626.0,0.0,0.01,20.52,21.7,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,627.0,0.0,0.01,21.52,22.7,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,628.0,0.0,0.01,22.52,23.7,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1223584.0]
["2025-02-06T11:46:47.000000000",604.875,629.0,0.0,0.01,23.52,24.7,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,580.0,24.32,25.51,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,581.0,23.31,24.51,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,66,115.4,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,582.0,22.31,23.51,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,583.0,21.31,22.52,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,584.0,20.31,21.52,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,585.0,19.31,20.53,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,586.0,18.31,19.63,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,587.0,17.35,18.43,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,5400,262.0,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,588.0,16.29,17.64,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2975,1506.3,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,589.0,15.33,16.52,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,441,2495.4,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,590.0,14.37,15.52,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3081,2752.8,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,591.0,13.4,14.54,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4394,1552.0000000000002,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,592.0,12.43,13.32,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8329,1764.8000000000004,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,593.0,11.35,12.53,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,6306,2414.4,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,594.0,10.87,10.98,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,5969,3600.8,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,595.0,9.88,9.99,0.03,0.04,0.98,-0.02,0.01,830,242,0.01,6771,15342,7601.000000000001,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,596.0,8.89,9.01,0.04,0.05,0.974,-0.026,0.013,593,119,0.013,4377,35904,6461.0,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,597.0,7.9,8.02,0.05,0.06,0.967,-0.033,0.017,496,163,0.017,5678,28576,10495.8,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,598.0,6.93,7.05,0.07,0.08,0.955,-0.045,0.023,1189,300,0.023,5237,17030,14779.8,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,599.0,5.98,6.06,0.11,0.12,0.933,-0.067,0.033,1166,693,0.033,8456,23298,31752.6,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,600.0,5.03,5.11,0.16,0.17,0.906,-0.094,0.045,6112,2227,0.045,16365,40562,101146.5,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,601.0,4.14,4.18,0.24,0.25,0.864,-0.136,0.062,6918,7475,0.062,6686,45753,84344.8,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,602.0,3.27,3.3,0.36,0.37,0.802,-0.198,0.082,8654,11186,0.082,5853,75820,118957.4,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,603.0,2.46,2.49,0.56,0.57,0.717,-0.282,0.104,5049,14723,0.103,9495,131071,150308.09999999998,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,604.0,1.75,1.77,0.84,0.85,0.609,-0.39,0.122,6584,51524,0.122,3531,171446,123403.0,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,605.0,1.16,1.17,1.24,1.25,0.483,-0.516,0.131,6949,166331,0.131,2972,190201,129965.1,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,606.0,0.71,0.72,1.78,1.8,0.351,-0.648,0.126,7199,242049,0.126,1617,65751,111081.6,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,607.0,0.39,0.4,2.46,2.5,0.233,-0.766,0.105,8577,160856,0.105,824,10789,98710.5,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,608.0,0.2,0.21,3.27,3.31,0.14,-0.858,0.077,14089,121804,0.075,817,5848,114612.80000000002,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,609.0,0.1,0.11,4.15,4.23,0.08,-0.915,0.051,8751,49289,0.046,1517,3792,51608.3,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,610.0,0.05,0.06,5.1,5.18,0.045,-0.944,0.031,9997,51986,0.021,734,919,32532.1,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,611.0,0.02,0.03,5.5,6.67,0.022,-1.0,0.018,3628,35708,0.0,70,141,6530.400000000001,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,612.0,0.01,0.02,6.72,7.63,0.013,-1.0,0.011,3526,24302,0.0,1,46,3878.6,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,613.0,0.01,0.02,7.59,8.81,0.012,-1.0,0.009,2123,4231,0.0,5,13,1910.7,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,614.0,0.0,0.01,8.89,9.38,0.005,-1.0,0.004,1373,6259,0.0,106,218,549.2,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,615.0,0.0,0.01,9.74,10.7,0.004,-1.0,0.003,2867,7128,0.0,77,38,860.1000000000001,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,616.0,0.0,0.01,10.49,11.7,0.004,-1.0,0.003,3895,976,0.0,1,30,1168.5,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,617.0,0.0,0.01,11.5,12.72,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,618.0,0.0,0.01,12.54,13.66,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,619.0,0.0,0.01,13.49,14.69,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,620.0,0.0,0.01,14.49,15.72,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,621.0,0.0,0.01,15.49,16.71,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,622.0,0.0,0.01,16.49,17.68,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,623.0,0.0,0.01,17.49,18.67,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,624.0,0.0,0.01,18.49,19.71,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,625.0,0.0,0.01,19.5,20.72,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,626.0,0.0,0.01,20.5,21.72,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,627.0,0.0,0.01,21.5,22.72,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,628.0,0.0,0.01,22.5,23.72,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1223584.0]
["2025-02-06T11:46:58.000000000",604.92,629.0,0.0,0.01,23.5,24.71,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1223584.0]
["2025-02-06T11:47:09.000000000",604.94,580.0,24.32,25.64,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,581.0,23.3,24.51,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,582.0,22.2,23.51,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,583.0,21.31,22.51,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,584.0,20.28,21.88,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,585.0,19.33,20.51,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,586.0,18.33,19.51,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,587.0,17.23,18.66,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,588.0,16.32,17.62,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,589.0,14.91,16.52,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,590.0,14.38,15.52,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3081,2648.4,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,591.0,13.39,14.64,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4394,1510.4,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,592.0,12.44,13.31,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8329,1695.2000000000005,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,593.0,11.36,12.55,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6306,2191.8,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,594.0,10.89,11.0,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5969,3208.1000000000004,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,595.0,9.9,10.02,0.03,0.04,1.0,-0.02,0.0,830,242,0.01,6771,15342,6771.000000000001,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,596.0,8.91,9.02,0.04,0.05,0.952,-0.026,0.001,593,119,0.013,4377,35904,5749.4,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,597.0,7.93,8.04,0.05,0.06,0.95,-0.032,0.007,496,163,0.017,5678,28576,9999.8,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,598.0,6.95,7.06,0.07,0.08,0.943,-0.045,0.015,1189,300,0.023,5237,17030,13828.6,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,599.0,6.0,6.08,0.1,0.11,0.927,-0.066,0.028,1166,693,0.032,8456,23299,30324.0,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,600.0,5.05,5.13,0.16,0.17,0.902,-0.094,0.041,6112,2227,0.045,16365,40563,98701.7,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,601.0,4.15,4.19,0.24,0.25,0.863,-0.135,0.059,6918,7495,0.061,6686,45759,81600.8,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,602.0,3.27,3.32,0.36,0.37,0.805,-0.194,0.08,8654,11186,0.081,5853,75824,116641.3,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,603.0,2.47,2.5,0.55,0.56,0.723,-0.276,0.102,5049,14745,0.103,9495,131140,149298.29999999996,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,604.0,1.76,1.78,0.83,0.84,0.616,-0.384,0.121,6584,51529,0.122,3531,171918,122744.6,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,605.0,1.17,1.18,1.23,1.24,0.49,-0.51,0.132,6949,166838,0.132,2972,190307,130957.2,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,606.0,0.71,0.72,1.77,1.79,0.358,-0.642,0.127,7199,242201,0.127,1617,65867,111963.2,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,607.0,0.39,0.4,2.45,2.48,0.236,-0.764,0.107,8577,160880,0.107,824,10794,100590.7,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,608.0,0.2,0.21,3.25,3.29,0.141,-0.857,0.078,14089,121890,0.077,817,5848,116185.1,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,609.0,0.1,0.11,4.13,4.21,0.08,-0.915,0.052,8751,49290,0.047,1517,3792,52635.1,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,610.0,0.05,0.06,5.08,5.16,0.045,-0.944,0.032,9997,52000,0.023,734,920,33678.6,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,611.0,0.02,0.03,5.48,6.67,0.023,-1.0,0.018,3628,35708,0.0,70,141,6530.400000000001,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,612.0,0.01,0.02,6.54,7.61,0.013,-1.0,0.011,3526,24302,0.0,1,46,3878.6,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,613.0,0.01,0.02,7.6,8.81,0.012,-1.0,0.009,2123,4231,0.0,5,13,1910.7,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,614.0,0.0,0.01,8.92,9.32,0.005,-1.0,0.004,1373,6259,0.0,106,218,549.2,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,615.0,0.0,0.01,9.48,10.68,0.004,-1.0,0.003,2867,7128,0.0,77,38,860.1000000000001,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,616.0,0.0,0.01,10.29,11.68,0.004,-1.0,0.003,3895,976,0.0,1,30,1168.5,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,617.0,0.0,0.01,11.4,12.7,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,618.0,0.0,0.01,12.35,13.7,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,619.0,0.0,0.01,13.51,14.72,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,620.0,0.0,0.01,14.38,15.72,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,621.0,0.0,0.01,15.04,16.72,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,622.0,0.0,0.01,16.4,17.71,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,623.0,0.0,0.01,17.49,18.65,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,624.0,0.0,0.01,18.5,19.72,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,625.0,0.0,0.01,19.39,20.72,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,626.0,0.0,0.01,20.49,21.72,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,627.0,0.0,0.01,21.49,22.72,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,628.0,0.0,0.01,22.49,23.72,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1216584.0]
["2025-02-06T11:47:09.000000000",604.94,629.0,0.0,0.01,23.49,24.72,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1216584.0]
["2025-02-06T11:47:21.000000000",604.98,580.0,24.42,25.59,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,581.0,23.42,24.59,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,582.0,22.4,23.59,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,583.0,21.4,22.59,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,584.0,20.37,21.58,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,585.0,19.4,20.51,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,586.0,18.39,19.58,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,587.0,17.37,18.6,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,588.0,16.4,17.77,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,589.0,15.36,17.01,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,590.0,14.43,15.6,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3081,2648.4,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,591.0,13.42,14.62,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4394,1510.4,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,592.0,12.44,13.64,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8329,1695.2000000000005,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,593.0,11.44,12.64,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6306,2191.8,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,594.0,10.94,11.06,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5969,3208.1000000000004,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,595.0,9.95,10.06,0.03,0.04,1.0,-0.02,0.0,830,242,0.01,6771,15342,6771.000000000001,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,596.0,8.96,9.07,0.04,0.05,0.953,-0.025,0.001,593,119,0.013,4377,37402,5749.4,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,597.0,7.97,8.08,0.05,0.06,0.951,-0.032,0.007,496,163,0.017,5678,28576,9999.8,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,598.0,6.99,7.1,0.07,0.08,0.944,-0.044,0.015,1189,300,0.023,5237,17030,13828.6,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,599.0,6.04,6.12,0.1,0.11,0.931,-0.062,0.026,1166,693,0.031,8456,23299,29245.2,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,600.0,5.09,5.17,0.15,0.16,0.907,-0.089,0.04,6112,2227,0.043,16365,40566,94817.5,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,601.0,4.19,4.23,0.23,0.24,0.868,-0.131,0.057,6918,7495,0.059,6686,45761,78880.0,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,602.0,3.31,3.35,0.35,0.36,0.813,-0.186,0.078,8654,11186,0.079,5853,75876,113739.9,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,603.0,2.5,2.53,0.53,0.54,0.732,-0.268,0.101,5049,14751,0.101,9495,131217,146894.4,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,604.0,1.78,1.79,0.81,0.82,0.627,-0.374,0.121,6584,51583,0.121,3531,172233,122391.5,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,605.0,1.18,1.19,1.21,1.22,0.502,-0.499,0.138,6949,167018,0.141,2972,190470,137801.40000000002,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,606.0,0.72,0.73,1.74,1.76,0.368,-0.633,0.129,7199,242316,0.129,1617,66029,113726.4,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,607.0,0.4,0.41,2.41,2.45,0.245,-0.756,0.11,8577,160916,0.109,824,10794,103328.6,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,608.0,0.2,0.21,3.21,3.25,0.147,-0.853,0.081,14089,121949,0.081,817,5848,120738.6,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,609.0,0.1,0.11,4.08,4.16,0.081,-0.919,0.053,8751,49346,0.053,1517,3842,54420.4,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,610.0,0.05,0.06,5.03,5.11,0.046,-0.954,0.033,9997,52010,0.033,734,922,35412.3,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,611.0,0.02,0.03,5.5,6.64,0.023,-0.977,0.018,3628,35719,0.018,70,141,6656.400000000001,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,612.0,0.01,0.02,6.56,7.59,0.013,-0.987,0.011,3526,25302,0.011,1,46,3879.7,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,613.0,0.01,0.02,7.6,8.74,0.012,-0.988,0.009,2123,4231,0.009,5,13,1915.2,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,614.0,0.0,0.01,8.76,9.34,0.005,-0.995,0.004,1373,6279,0.004,106,218,591.6,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,615.0,0.0,0.01,9.49,10.63,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,616.0,0.0,0.01,10.41,11.76,0.004,-0.996,0.003,3895,976,0.003,1,30,1168.8,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,617.0,0.0,0.01,11.44,12.61,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,618.0,0.0,0.01,12.37,13.62,0.003,-0.997,0.002,2751,188,0.002,0,0,550.1999999999999,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,619.0,0.0,0.01,13.52,14.62,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,620.0,0.0,0.01,14.43,15.59,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,621.0,0.0,0.01,15.42,16.59,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,622.0,0.0,0.01,16.43,17.59,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,623.0,0.0,0.01,17.4,18.57,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,624.0,0.0,0.01,18.38,19.59,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,625.0,0.0,0.01,19.4,20.59,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,626.0,0.0,0.01,20.38,21.59,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,627.0,0.0,0.01,21.4,22.59,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,628.0,0.0,0.01,22.38,23.59,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1222875.4]
["2025-02-06T11:47:21.000000000",604.98,629.0,0.0,0.01,23.4,24.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1222875.4]
["2025-02-06T11:47:32.000000000",605.005,580.0,24.39,25.61,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,581.0,23.39,24.61,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,582.0,22.38,23.59,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,583.0,21.38,22.61,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,584.0,20.38,21.93,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,585.0,19.38,20.71,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,586.0,18.39,19.6,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,587.0,17.4,18.6,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,588.0,16.4,17.82,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,589.0,15.4,17.01,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,590.0,14.45,15.62,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3081,2648.4,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,591.0,13.23,14.62,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4394,1510.4,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,592.0,12.46,13.6,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8429,1695.2000000000005,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,593.0,11.41,12.62,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6306,2191.8,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,594.0,10.95,11.06,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5969,3208.1000000000004,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,595.0,9.96,10.07,0.03,0.04,1.0,-0.02,0.0,830,242,0.01,6771,15342,6771.000000000001,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,596.0,8.97,9.1,0.04,0.05,0.952,-0.025,0.001,593,119,0.013,4377,37402,5749.4,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,597.0,7.98,8.12,0.05,0.06,0.95,-0.032,0.007,496,163,0.017,5678,28576,9999.8,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,598.0,7.0,7.11,0.07,0.08,0.944,-0.044,0.015,1189,300,0.023,5237,17030,13828.6,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,599.0,6.05,6.13,0.1,0.11,0.93,-0.062,0.026,1166,693,0.031,8456,23316,29245.2,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,600.0,5.11,5.19,0.15,0.16,0.906,-0.089,0.04,6112,2227,0.043,16365,40566,94817.5,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,601.0,4.2,4.25,0.23,0.24,0.867,-0.131,0.057,6918,7502,0.059,6686,45766,78880.0,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,602.0,3.33,3.36,0.35,0.36,0.81,-0.189,0.078,8654,11186,0.079,5853,75877,113739.9,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,603.0,2.52,2.55,0.53,0.54,0.731,-0.269,0.101,5049,14761,0.102,9495,131229,147843.9,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,604.0,1.8,1.81,0.8,0.81,0.626,-0.374,0.122,6584,51588,0.122,3531,172340,123403.0,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,605.0,1.19,1.2,1.19,1.2,0.5,-0.5,0.134,6949,167053,0.134,2972,190632,132941.40000000002,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,606.0,0.73,0.74,1.73,1.74,0.366,-0.633,0.128,7199,242550,0.128,1617,66033,112844.8,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,607.0,0.4,0.41,2.39,2.43,0.241,-0.758,0.109,8577,160960,0.109,824,10816,102470.9,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,608.0,0.2,0.21,3.19,3.24,0.143,-0.855,0.08,14089,121979,0.078,817,5848,119084.6,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,609.0,0.1,0.11,4.08,4.14,0.081,-0.914,0.053,8751,49395,0.047,1517,3842,53510.2,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,610.0,0.05,0.06,5.02,5.1,0.046,-0.943,0.033,9997,52010,0.022,734,922,34604.9,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,611.0,0.02,0.03,5.44,6.62,0.023,-1.0,0.018,3628,35726,0.0,70,141,6530.400000000001,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,612.0,0.01,0.02,6.58,7.58,0.013,-1.0,0.011,3526,25302,0.0,1,46,3878.6,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,613.0,0.01,0.02,7.42,8.63,0.012,-1.0,0.009,2123,4231,0.0,5,13,1910.7,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,614.0,0.0,0.01,8.8,9.3,0.005,-1.0,0.004,1373,6279,0.0,106,218,549.2,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,615.0,0.0,0.01,9.5,10.62,0.004,-1.0,0.003,2867,7128,0.0,77,38,860.1000000000001,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,616.0,0.0,0.01,10.24,11.77,0.004,-1.0,0.003,3895,976,0.0,1,30,1168.5,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,617.0,0.0,0.01,11.4,12.77,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,618.0,0.0,0.01,12.4,13.58,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,619.0,0.0,0.01,13.4,14.62,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,620.0,0.0,0.01,14.4,15.62,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,621.0,0.0,0.01,15.41,16.62,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,622.0,0.0,0.01,16.4,17.62,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,623.0,0.0,0.01,17.4,18.61,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,624.0,0.0,0.01,18.41,19.62,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,625.0,0.0,0.01,19.41,20.62,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,626.0,0.0,0.01,20.41,21.62,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,627.0,0.0,0.01,21.4,22.62,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,628.0,0.0,0.01,22.4,23.62,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1214649.7]
["2025-02-06T11:47:32.000000000",605.005,629.0,0.0,0.01,23.4,24.62,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,580.0,24.39,25.6,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,581.0,23.38,24.6,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,582.0,22.37,23.59,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,583.0,21.38,22.6,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,584.0,20.39,21.6,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,585.0,19.39,20.59,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,586.0,18.38,19.6,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,587.0,17.28,18.58,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,588.0,16.41,17.59,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,589.0,15.42,17.01,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,590.0,14.47,15.62,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3081,2648.4,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,591.0,13.43,14.62,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4394,1510.4,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,592.0,12.46,13.58,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8429,1695.2000000000005,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,593.0,11.42,12.61,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6306,2191.8,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,594.0,10.97,11.06,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5969,3208.1000000000004,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,595.0,9.98,10.07,0.03,0.04,1.0,-0.02,0.0,830,242,0.01,6771,15342,6771.000000000001,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,596.0,8.98,9.07,0.04,0.05,0.952,-0.025,0.001,593,119,0.013,4377,37402,5749.4,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,597.0,8.0,8.09,0.05,0.06,0.95,-0.032,0.007,496,163,0.017,5678,28576,9999.8,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,598.0,7.02,7.11,0.07,0.08,0.944,-0.044,0.015,1189,300,0.023,5237,17030,13828.6,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,599.0,6.05,6.12,0.1,0.11,0.93,-0.062,0.026,1166,693,0.031,8456,23316,29245.2,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,600.0,5.09,5.17,0.15,0.16,0.906,-0.089,0.04,6112,2227,0.043,16365,40567,94817.5,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,601.0,4.19,4.23,0.23,0.24,0.867,-0.131,0.057,6918,7502,0.059,6686,45776,78880.0,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,602.0,3.32,3.35,0.35,0.36,0.81,-0.189,0.078,8654,11188,0.079,5853,75894,113739.9,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,603.0,2.5,2.53,0.53,0.54,0.731,-0.269,0.101,5049,14771,0.102,9495,131242,147843.9,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,604.0,1.79,1.8,0.81,0.82,0.626,-0.374,0.122,6584,51607,0.122,3531,172361,123403.0,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,605.0,1.19,1.2,1.21,1.22,0.5,-0.5,0.134,6949,167122,0.134,2972,190990,132941.40000000002,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,606.0,0.73,0.74,1.74,1.76,0.366,-0.633,0.128,7199,242751,0.128,1617,66035,112844.8,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,607.0,0.4,0.41,2.41,2.44,0.241,-0.758,0.109,8577,161004,0.109,824,10816,102470.9,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,608.0,0.2,0.21,3.21,3.25,0.143,-0.855,0.08,14089,121985,0.078,817,5849,119084.6,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,609.0,0.1,0.11,4.08,4.16,0.081,-0.914,0.053,8751,49395,0.047,1517,3842,53510.2,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,610.0,0.05,0.06,5.03,5.1,0.046,-0.943,0.033,9997,52030,0.022,734,922,34604.9,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,611.0,0.02,0.03,5.47,6.6,0.023,-1.0,0.018,3628,35727,0.0,70,141,6530.400000000001,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,612.0,0.01,0.02,6.2,7.54,0.013,-1.0,0.011,3526,25302,0.0,1,46,3878.6,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,613.0,0.01,0.02,7.42,8.81,0.012,-1.0,0.009,2123,4231,0.0,5,13,1910.7,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,614.0,0.0,0.01,8.86,9.61,0.005,-1.0,0.004,1373,6279,0.0,106,218,549.2,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,615.0,0.0,0.01,9.5,10.63,0.004,-1.0,0.003,2867,7128,0.0,77,38,860.1000000000001,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,616.0,0.0,0.01,10.39,11.74,0.004,-1.0,0.003,3895,976,0.0,1,30,1168.5,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,617.0,0.0,0.01,11.4,12.6,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,618.0,0.0,0.01,12.41,13.55,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,619.0,0.0,0.01,13.41,14.6,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,620.0,0.0,0.01,14.41,15.6,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,621.0,0.0,0.01,15.44,16.59,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,622.0,0.0,0.01,16.4,17.59,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,623.0,0.0,0.01,17.4,18.59,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,624.0,0.0,0.01,18.41,19.72,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,625.0,0.0,0.01,19.41,20.72,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,626.0,0.0,0.01,20.41,21.94,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,627.0,0.0,0.01,21.41,22.72,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,628.0,0.0,0.01,22.41,23.72,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1214649.7]
["2025-02-06T11:47:44.000000000",604.98,629.0,0.0,0.01,23.41,24.72,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1214649.7]
["2025-02-06T11:47:55.000000000",605.01,581.0,23.39,24.61,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,582.0,22.38,23.59,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,583.0,21.39,22.59,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,584.0,20.39,21.59,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,585.0,19.39,20.61,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,586.0,18.39,19.61,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,587.0,17.39,18.61,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,588.0,16.39,17.74,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,589.0,15.31,17.01,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,590.0,14.49,15.73,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3081,2648.4,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,591.0,13.43,14.98,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4394,1510.4,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,592.0,12.49,13.62,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8429,1695.2000000000005,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,593.0,11.43,12.62,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6306,2191.8,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,594.0,10.95,11.07,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5970,3208.1000000000004,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,595.0,9.96,10.06,0.03,0.04,1.0,-0.02,0.0,830,242,0.01,6771,15342,6771.000000000001,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,596.0,8.98,9.09,0.04,0.05,0.952,-0.025,0.001,593,119,0.013,4377,37402,5749.4,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,597.0,7.98,8.1,0.05,0.06,0.95,-0.032,0.007,496,163,0.017,5678,28576,9999.8,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,598.0,7.0,7.1,0.07,0.08,0.944,-0.044,0.015,1189,300,0.023,5237,17030,13828.6,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,599.0,6.06,6.13,0.1,0.11,0.93,-0.062,0.026,1166,693,0.031,8456,23317,29245.2,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,600.0,5.11,5.18,0.15,0.16,0.906,-0.089,0.04,6112,2227,0.043,16365,40567,94817.5,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,601.0,4.2,4.24,0.23,0.24,0.867,-0.131,0.057,6918,7502,0.059,6686,45776,78880.0,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,602.0,3.33,3.36,0.35,0.36,0.81,-0.189,0.078,8654,11188,0.079,5853,75949,113739.9,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,603.0,2.51,2.54,0.53,0.54,0.731,-0.269,0.101,5049,14771,0.102,9495,131246,147843.9,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,604.0,1.8,1.81,0.8,0.81,0.625,-0.375,0.121,6584,51619,0.121,3531,172406,122391.5,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,605.0,1.19,1.2,1.2,1.21,0.5,-0.5,0.134,6949,167186,0.134,2972,191237,132941.40000000002,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,606.0,0.73,0.74,1.73,1.74,0.366,-0.633,0.128,7199,243552,0.128,1617,66038,112844.8,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,607.0,0.4,0.41,2.4,2.43,0.241,-0.758,0.109,8577,161120,0.109,824,10816,102470.9,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,608.0,0.2,0.21,3.19,3.23,0.143,-0.855,0.08,14089,121992,0.078,817,5849,119084.6,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,609.0,0.1,0.11,4.08,4.15,0.081,-0.914,0.053,8751,49395,0.047,1517,3843,53510.2,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,610.0,0.05,0.06,5.02,5.09,0.046,-0.943,0.033,9997,52033,0.022,734,922,34604.9,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,611.0,0.02,0.03,5.45,6.64,0.023,-1.0,0.018,3628,35728,0.0,70,141,6530.400000000001,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,612.0,0.01,0.02,6.23,7.54,0.013,-1.0,0.011,3526,25305,0.0,1,46,3878.6,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,613.0,0.01,0.02,7.44,8.77,0.012,-1.0,0.009,2123,4231,0.0,5,13,1910.7,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,614.0,0.0,0.01,8.71,9.54,0.005,-1.0,0.004,1373,6279,0.0,106,218,549.2,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,615.0,0.0,0.01,9.33,10.62,0.004,-1.0,0.003,2867,7128,0.0,77,38,860.1000000000001,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,616.0,0.0,0.01,10.34,11.61,0.004,-1.0,0.003,3895,976,0.0,1,30,1168.5,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,617.0,0.0,0.01,11.4,12.62,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,618.0,0.0,0.01,12.42,13.62,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,619.0,0.0,0.01,13.42,14.62,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,620.0,0.0,0.01,14.4,15.74,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,621.0,0.0,0.01,15.44,16.58,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,622.0,0.0,0.01,16.39,17.57,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,623.0,0.0,0.01,17.41,18.55,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,624.0,0.0,0.01,18.39,19.64,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,625.0,0.0,0.01,19.39,20.72,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,626.0,0.0,0.01,20.39,21.94,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,627.0,0.0,0.01,21.39,22.72,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,628.0,0.0,0.01,22.39,23.62,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,629.0,0.0,0.01,23.39,24.72,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1213462.6]
["2025-02-06T11:47:55.000000000",605.01,630.0,0.0,0.01,24.39,25.72,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1213462.6]
["2025-02-06T11:48:06.000000000",605.08,581.0,23.46,24.66,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,582.0,22.46,23.68,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,583.0,21.47,22.89,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,584.0,20.46,21.91,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,585.0,19.46,20.67,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,586.0,18.4,19.68,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,587.0,17.43,18.59,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,588.0,16.47,17.69,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,589.0,15.47,17.01,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,590.0,14.49,15.78,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3081,2648.4,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,591.0,13.49,14.98,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4794,1510.4,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,592.0,12.51,13.6,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8429,1695.2000000000005,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,593.0,11.48,12.68,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6306,2191.8,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,594.0,11.02,11.13,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5987,3208.1000000000004,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,595.0,10.03,10.15,0.03,0.04,1.0,-0.02,0.0,830,242,0.01,6771,15342,6771.000000000001,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,596.0,9.04,9.14,0.04,0.05,0.953,-0.025,0.001,593,119,0.013,4377,38473,5749.4,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,597.0,8.05,8.17,0.05,0.06,0.951,-0.032,0.007,496,163,0.016,5678,28576,9432.0,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,598.0,7.07,7.17,0.07,0.08,0.944,-0.044,0.015,1189,300,0.022,5237,17070,13304.9,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,599.0,6.12,6.2,0.1,0.11,0.931,-0.061,0.025,1166,693,0.031,8456,23384,29128.6,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,600.0,5.17,5.25,0.15,0.16,0.907,-0.089,0.039,6112,2227,0.043,16365,40592,94206.3,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,601.0,4.26,4.31,0.22,0.23,0.872,-0.126,0.056,6918,7502,0.058,6686,45783,77519.6,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,602.0,3.39,3.42,0.33,0.34,0.817,-0.182,0.077,8654,11189,0.078,5853,76063,112289.19999999998,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,603.0,2.56,2.6,0.51,0.52,0.738,-0.262,0.1,5049,14826,0.1,9495,131289,145440.0,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,604.0,1.84,1.85,0.77,0.78,0.634,-0.366,0.121,6584,51650,0.121,3531,172710,122391.5,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,605.0,1.22,1.23,1.15,1.17,0.509,-0.491,0.132,6949,167365,0.132,2972,191612,130957.2,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,606.0,0.75,0.76,1.68,1.7,0.374,-0.626,0.13,7199,243613,0.13,1617,66075,114608.0,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,607.0,0.41,0.42,2.33,2.35,0.247,-0.753,0.112,8577,161264,0.112,824,10841,105291.2,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,608.0,0.21,0.22,3.13,3.17,0.149,-0.851,0.082,14089,122007,0.082,817,5849,122229.2,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,609.0,0.1,0.11,4.0,4.08,0.082,-0.918,0.054,8751,49460,0.054,1517,3843,55447.2,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,610.0,0.05,0.06,4.94,5.03,0.046,-0.954,0.033,9997,52044,0.033,734,922,35412.3,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,611.0,0.02,0.03,5.26,6.57,0.023,-0.977,0.018,3628,35728,0.018,70,141,6656.400000000001,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,612.0,0.01,0.02,6.34,7.54,0.014,-0.986,0.011,3526,25307,0.011,1,46,3879.7,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,613.0,0.01,0.02,7.39,8.54,0.012,-0.988,0.009,2123,4231,0.009,5,13,1915.2,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,614.0,0.0,0.01,8.75,9.5,0.005,-0.995,0.004,1373,6279,0.004,106,218,591.6,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,615.0,0.0,0.01,9.34,10.64,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,616.0,0.0,0.01,10.34,11.69,0.004,-0.996,0.003,3895,976,0.003,1,30,1168.8,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,617.0,0.0,0.01,11.4,12.54,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,618.0,0.0,0.01,12.32,13.54,0.003,-0.997,0.002,2751,188,0.002,0,0,550.1999999999999,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,619.0,0.0,0.01,13.32,14.54,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,620.0,0.0,0.01,14.32,15.54,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,621.0,0.0,0.01,15.32,16.54,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,622.0,0.0,0.01,16.33,17.54,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,623.0,0.0,0.01,17.33,18.53,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,624.0,0.0,0.01,18.34,19.54,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,625.0,0.0,0.01,19.34,20.54,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,626.0,0.0,0.01,20.32,21.54,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,627.0,0.0,0.01,21.34,22.54,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,628.0,0.0,0.01,22.34,23.54,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,629.0,0.0,0.01,23.34,24.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1215133.2999999998]
["2025-02-06T11:48:06.000000000",605.08,630.0,0.0,0.01,24.34,25.54,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1215133.2999999998]
["2025-02-06T11:48:17.000000000",605.135,581.0,23.47,24.9,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,582.0,22.51,23.68,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,583.0,21.51,22.89,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,584.0,20.51,21.72,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,585.0,19.51,20.81,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,586.0,18.51,19.74,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,587.0,17.51,18.58,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,588.0,16.52,17.81,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,589.0,15.47,17.01,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,590.0,14.52,15.68,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3081,2648.4,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,591.0,13.52,14.96,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4794,1510.4,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,592.0,12.51,13.58,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8429,1695.2000000000005,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,593.0,11.52,12.88,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6306,2191.8,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,594.0,11.08,11.22,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5987,3208.1000000000004,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,595.0,10.09,10.22,0.03,0.04,1.0,-0.019,0.0,830,242,0.01,6771,15342,6771.000000000001,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,596.0,9.1,9.22,0.04,0.05,0.953,-0.025,0.001,593,119,0.013,4377,38473,5749.4,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,597.0,8.11,8.25,0.05,0.06,0.951,-0.032,0.006,496,163,0.016,5678,28576,9382.4,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,598.0,7.13,7.25,0.06,0.07,0.945,-0.044,0.015,1189,300,0.022,5237,17071,13304.9,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,599.0,6.19,6.27,0.09,0.1,0.935,-0.057,0.024,1166,693,0.029,8456,23394,27320.800000000003,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,600.0,5.23,5.31,0.14,0.15,0.911,-0.084,0.038,6112,2227,0.041,16365,40681,90322.1,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,601.0,4.33,4.36,0.21,0.22,0.876,-0.122,0.055,6918,7508,0.057,6686,45800,76159.20000000001,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,602.0,3.44,3.47,0.32,0.33,0.822,-0.177,0.076,8654,11195,0.077,5853,76165,110838.5,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,603.0,2.61,2.64,0.49,0.5,0.745,-0.255,0.099,5049,14826,0.099,9495,131355,143985.6,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,604.0,1.88,1.89,0.74,0.75,0.642,-0.358,0.121,6584,51698,0.121,3531,172843,122391.5,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,605.0,1.25,1.26,1.12,1.13,0.517,-0.483,0.133,6949,167612,0.133,2972,191988,131949.30000000002,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,606.0,0.77,0.78,1.64,1.65,0.381,-0.619,0.132,7199,244049,0.132,1617,66086,116371.2,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,607.0,0.43,0.44,2.28,2.32,0.253,-0.747,0.114,8577,161371,0.114,824,10843,107171.4,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,608.0,0.21,0.22,3.07,3.11,0.15,-0.85,0.084,14089,122021,0.084,817,5852,125210.4,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,609.0,0.1,0.11,3.94,4.01,0.083,-0.917,0.055,8751,49489,0.055,1517,3853,56474.0,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,610.0,0.05,0.06,4.88,4.97,0.046,-0.954,0.034,9997,52083,0.034,734,922,36485.4,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,611.0,0.02,0.03,5.37,6.56,0.023,-0.977,0.019,3628,35728,0.019,70,141,7026.2,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,612.0,0.01,0.02,6.35,7.51,0.014,-0.986,0.011,3526,25322,0.011,1,46,3879.7,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,613.0,0.01,0.02,7.4,8.8,0.012,-0.988,0.009,2123,4231,0.009,5,13,1915.2,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,614.0,0.0,0.01,8.78,9.49,0.005,-0.995,0.004,1373,6279,0.004,106,218,591.6,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,615.0,0.0,0.01,9.35,10.53,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,616.0,0.0,0.01,10.2,11.69,0.004,-0.996,0.003,3895,976,0.003,1,30,1168.8,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,617.0,0.0,0.01,11.28,12.51,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,618.0,0.0,0.01,12.27,13.56,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,619.0,0.0,0.01,13.19,14.55,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,620.0,0.0,0.01,14.04,15.5,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,621.0,0.0,0.01,15.34,16.5,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,622.0,0.0,0.01,16.33,17.5,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,623.0,0.0,0.01,17.19,18.52,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,624.0,0.0,0.01,18.02,19.5,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,625.0,0.0,0.01,19.08,20.6,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,626.0,0.0,0.01,20.27,21.5,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,627.0,0.0,0.01,21.19,22.5,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,628.0,0.0,0.01,22.0,23.5,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,629.0,0.0,0.01,23.19,24.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1215332.2]
["2025-02-06T11:48:17.000000000",605.135,630.0,0.0,0.01,24.19,25.5,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,581.0,23.54,24.73,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,582.0,22.55,23.78,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,583.0,21.46,22.77,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,584.0,20.45,21.77,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,585.0,19.45,20.78,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,586.0,18.56,19.77,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,587.0,17.56,18.77,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,588.0,16.57,17.87,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2975,1486.5,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,589.0,15.56,17.01,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,590.0,14.57,15.77,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3081,2648.4,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,591.0,13.55,14.78,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4794,1510.4,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,592.0,12.57,13.55,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8429,1695.2000000000005,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,593.0,11.55,12.76,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6306,2191.8,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,594.0,11.12,11.23,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5987,3208.1000000000004,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,595.0,10.13,10.24,0.03,0.04,1.0,-0.019,0.0,830,242,0.01,6771,15342,6771.000000000001,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,596.0,9.13,9.25,0.04,0.05,0.953,-0.025,0.001,593,119,0.013,4377,38473,5749.4,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,597.0,8.14,8.25,0.05,0.06,0.951,-0.032,0.006,496,163,0.016,5678,29075,9382.4,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,598.0,7.16,7.27,0.06,0.07,0.945,-0.044,0.015,1189,300,0.022,5237,17071,13304.9,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,599.0,6.21,6.29,0.09,0.1,0.935,-0.057,0.024,1166,693,0.029,8456,23397,27320.800000000003,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,600.0,5.25,5.33,0.14,0.15,0.911,-0.084,0.038,6112,2227,0.041,16365,40686,90322.1,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,601.0,4.34,4.39,0.21,0.22,0.876,-0.122,0.055,6918,7508,0.057,6686,45809,76159.20000000001,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,602.0,3.45,3.49,0.31,0.32,0.822,-0.177,0.076,8654,11199,0.077,5853,76181,110838.5,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,603.0,2.62,2.66,0.48,0.49,0.745,-0.255,0.099,5049,14826,0.099,9495,131483,143985.6,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,604.0,1.89,1.9,0.73,0.74,0.642,-0.358,0.121,6584,51803,0.121,3531,172994,122391.5,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,605.0,1.27,1.28,1.11,1.12,0.517,-0.483,0.133,6949,167828,0.133,2972,192090,131949.30000000002,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,606.0,0.78,0.79,1.62,1.64,0.381,-0.619,0.132,7199,244787,0.132,1617,66153,116371.2,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,607.0,0.43,0.44,2.26,2.3,0.253,-0.747,0.114,8577,161450,0.114,824,10844,107171.4,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,608.0,0.22,0.23,3.05,3.09,0.15,-0.85,0.084,14089,122357,0.084,817,5855,125210.4,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,609.0,0.1,0.11,3.91,3.99,0.083,-0.917,0.055,8751,49501,0.055,1517,3853,56474.0,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,610.0,0.05,0.06,4.85,4.94,0.046,-0.954,0.034,9997,52133,0.034,734,922,36485.4,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,611.0,0.02,0.03,5.25,6.76,0.023,-0.977,0.019,3628,35728,0.019,70,141,7026.2,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,612.0,0.01,0.02,6.24,7.46,0.014,-0.986,0.011,3526,25322,0.011,1,46,3879.7,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,613.0,0.01,0.02,7.16,8.8,0.012,-0.988,0.009,2123,4231,0.009,5,13,1915.2,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,614.0,0.0,0.01,8.79,9.39,0.005,-0.995,0.004,1373,6280,0.004,106,218,591.6,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,615.0,0.0,0.01,9.37,10.44,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,616.0,0.0,0.01,10.23,11.56,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,617.0,0.0,0.01,10.77,12.56,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,618.0,0.0,0.01,12.03,13.55,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,619.0,0.0,0.01,13.15,14.58,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,620.0,0.0,0.01,14.26,15.47,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,621.0,0.0,0.01,15.23,16.47,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,622.0,0.0,0.01,16.23,17.57,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,623.0,0.0,0.01,17.24,18.5,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,624.0,0.0,0.01,18.08,19.57,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,625.0,0.0,0.01,19.08,20.57,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,626.0,0.0,0.01,20.15,21.9,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,627.0,0.0,0.01,21.15,22.66,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,628.0,0.0,0.01,22.0,23.57,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,629.0,0.0,0.01,23.15,24.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1215332.2]
["2025-02-06T11:48:29.000000000",605.165,630.0,0.0,0.01,24.15,25.66,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1215332.2]
["2025-02-06T11:48:40.000000000",605.195,581.0,23.56,24.79,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,582.0,22.56,23.79,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,583.0,21.56,22.79,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,584.0,20.56,21.79,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,585.0,19.56,20.79,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,586.0,18.56,19.79,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,587.0,17.57,18.76,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,588.0,16.59,17.79,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2980,1486.5,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,589.0,15.57,16.81,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,590.0,14.6,15.8,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3082,2648.4,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,591.0,13.57,14.8,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4794,1510.4,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,592.0,12.6,13.54,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8429,1695.2000000000005,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,593.0,11.58,12.76,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6307,2191.8,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,594.0,11.15,11.27,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5987,3208.1000000000004,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,595.0,10.16,10.28,0.03,0.04,1.0,-0.019,0.0,830,242,0.009,6771,15342,6093.9,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,596.0,9.16,9.29,0.03,0.04,0.953,-0.025,0.001,593,119,0.012,4377,38473,5311.700000000001,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,597.0,8.17,8.3,0.05,0.06,0.951,-0.032,0.006,496,163,0.016,5678,29115,9382.4,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,598.0,7.19,7.32,0.06,0.07,0.948,-0.039,0.012,1189,300,0.021,5237,17071,12424.5,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,599.0,6.25,6.33,0.09,0.1,0.935,-0.057,0.023,1166,693,0.029,8456,23399,27204.200000000004,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,600.0,5.28,5.37,0.13,0.14,0.912,-0.084,0.037,6112,2227,0.041,16365,40692,89710.90000000001,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,601.0,4.38,4.42,0.2,0.21,0.88,-0.118,0.054,6918,7508,0.056,6686,45820,74798.8,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,602.0,3.48,3.53,0.3,0.31,0.826,-0.173,0.075,8654,11199,0.076,5853,76216,109387.8,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,603.0,2.65,2.68,0.47,0.48,0.749,-0.25,0.098,5049,14838,0.098,9495,131518,142531.19999999998,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,604.0,1.91,1.92,0.72,0.73,0.648,-0.352,0.12,6584,51913,0.12,3531,173206,121380.0,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,605.0,1.28,1.29,1.09,1.1,0.523,-0.477,0.133,6949,168181,0.133,2972,192416,131949.30000000002,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,606.0,0.79,0.8,1.59,1.61,0.388,-0.612,0.132,7199,245225,0.132,1617,66231,116371.2,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,607.0,0.44,0.45,2.23,2.27,0.258,-0.742,0.115,8577,161637,0.115,824,10848,108111.5,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,608.0,0.22,0.23,3.01,3.06,0.155,-0.845,0.086,14089,122368,0.086,817,5876,128191.6,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,609.0,0.1,0.11,3.9,3.96,0.083,-0.917,0.056,8751,49666,0.056,1517,3863,57500.8,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,610.0,0.05,0.06,4.81,4.91,0.047,-0.953,0.034,9997,52248,0.034,734,922,36485.4,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,611.0,0.02,0.03,5.24,6.46,0.023,-0.977,0.019,3628,35728,0.019,70,141,7026.2,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,612.0,0.01,0.02,6.27,7.45,0.014,-0.986,0.011,3526,25322,0.011,1,46,3879.7,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,613.0,0.01,0.02,7.24,8.53,0.012,-0.988,0.009,2123,4231,0.009,5,13,1915.2,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,614.0,0.0,0.01,8.73,9.31,0.005,-0.995,0.004,1373,6300,0.004,106,218,591.6,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,615.0,0.0,0.01,9.38,10.42,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,616.0,0.0,0.01,10.24,11.42,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,617.0,0.0,0.01,11.2,12.45,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,618.0,0.0,0.01,12.24,13.45,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,619.0,0.0,0.01,13.24,14.43,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,620.0,0.0,0.01,14.2,15.42,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,621.0,0.0,0.01,15.21,16.42,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,622.0,0.0,0.01,16.2,17.42,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,623.0,0.0,0.01,17.24,18.42,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,624.0,0.0,0.01,18.21,19.42,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,625.0,0.0,0.01,19.21,20.42,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,626.0,0.0,0.01,20.21,21.42,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,627.0,0.0,0.01,21.21,22.42,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,628.0,0.0,0.01,22.21,23.42,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,629.0,0.0,0.01,23.21,24.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1212280.3]
["2025-02-06T11:48:40.000000000",605.195,630.0,0.0,0.01,24.21,25.42,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1212280.3]
["2025-02-06T11:48:51.000000000",605.21,581.0,23.6,24.84,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,582.0,22.59,23.92,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,583.0,21.59,22.91,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,584.0,20.61,21.81,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,585.0,19.61,20.81,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,586.0,18.43,19.83,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,587.0,17.59,18.91,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,588.0,16.38,17.92,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2980,1486.5,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,589.0,15.61,17.01,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,590.0,14.61,15.92,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3082,2648.4,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,591.0,13.63,14.95,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4794,1510.4,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,592.0,12.6,13.72,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8429,1695.2000000000005,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,593.0,11.62,12.83,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6307,2191.8,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,594.0,11.16,11.28,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5987,3208.1000000000004,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,595.0,10.17,10.28,0.03,0.04,1.0,-0.019,0.0,830,242,0.009,6771,15342,6093.9,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,596.0,9.17,9.29,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,38474,4814.7,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,597.0,8.19,8.3,0.04,0.05,0.952,-0.027,0.003,496,163,0.015,5678,29116,8665.8,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,598.0,7.2,7.32,0.06,0.07,0.947,-0.039,0.012,1189,300,0.02,5237,17072,11900.8,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,599.0,6.25,6.34,0.09,0.1,0.935,-0.056,0.023,1166,693,0.029,8456,23436,27204.200000000004,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,600.0,5.29,5.38,0.13,0.14,0.915,-0.08,0.036,6112,2227,0.04,16365,40694,87463.20000000001,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,601.0,4.39,4.43,0.2,0.21,0.88,-0.117,0.053,6918,7508,0.055,6686,45854,73438.4,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,602.0,3.49,3.53,0.3,0.31,0.83,-0.169,0.073,8654,11209,0.074,5853,76219,106486.4,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,603.0,2.66,2.7,0.46,0.47,0.756,-0.243,0.097,5049,14853,0.097,9495,131641,141076.8,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,604.0,1.92,1.94,0.71,0.72,0.655,-0.345,0.119,6584,51964,0.119,3531,173325,120368.5,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,605.0,1.29,1.3,1.08,1.09,0.531,-0.469,0.134,6949,168608,0.134,2972,192607,132941.40000000002,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,606.0,0.8,0.81,1.59,1.61,0.395,-0.605,0.133,7199,245725,0.133,1617,66238,117252.8,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,607.0,0.45,0.46,2.23,2.26,0.266,-0.734,0.116,8577,161755,0.116,824,10851,109051.6,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,608.0,0.23,0.24,3.01,3.04,0.161,-0.839,0.088,14089,122510,0.088,817,5876,131172.8,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,609.0,0.11,0.12,3.87,3.95,0.089,-0.911,0.058,8751,49667,0.058,1517,3875,59554.40000000001,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,610.0,0.05,0.06,4.81,4.89,0.047,-0.953,0.035,9997,52271,0.035,734,922,37558.5,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,611.0,0.02,0.03,5.13,6.43,0.023,-0.977,0.019,3628,35758,0.019,70,141,7026.2,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,612.0,0.01,0.02,6.19,7.39,0.014,-0.986,0.012,3526,25325,0.012,1,46,4232.4,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,613.0,0.01,0.02,7.2,8.41,0.012,-0.988,0.009,2123,4231,0.009,5,13,1915.2,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,614.0,0.0,0.01,8.54,9.38,0.005,-0.995,0.004,1373,6300,0.004,106,218,591.6,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,615.0,0.0,0.01,9.19,10.5,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,616.0,0.0,0.01,10.18,11.5,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,617.0,0.0,0.01,11.19,12.4,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,618.0,0.0,0.01,12.19,13.4,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,619.0,0.0,0.01,13.19,14.4,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,620.0,0.0,0.01,14.19,15.4,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,621.0,0.0,0.01,15.2,16.4,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,622.0,0.0,0.01,16.19,17.4,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,623.0,0.0,0.01,17.19,18.39,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,624.0,0.0,0.01,18.19,19.4,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,625.0,0.0,0.01,19.19,20.41,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,626.0,0.0,0.01,20.19,21.4,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,627.0,0.0,0.01,21.19,22.4,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,628.0,0.0,0.01,22.19,23.4,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,629.0,0.0,0.01,23.19,24.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1210842.0]
["2025-02-06T11:48:51.000000000",605.21,630.0,0.0,0.01,24.19,25.4,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1210842.0]
["2025-02-06T11:49:03.000000000",605.215,581.0,23.6,24.77,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,582.0,22.57,23.89,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,583.0,21.56,22.79,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,584.0,20.56,21.81,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,585.0,19.61,20.79,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,586.0,18.57,19.81,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,587.0,17.61,18.98,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,588.0,16.59,17.9,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2980,1486.5,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,589.0,15.55,17.1,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,590.0,14.62,15.9,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3082,2648.4,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,591.0,13.62,15.06,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4794,1510.4,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,592.0,12.61,13.71,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8429,1695.2000000000005,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,593.0,11.58,12.81,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6307,2191.8,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,594.0,11.16,11.29,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5987,3208.1000000000004,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,595.0,10.17,10.28,0.03,0.04,1.0,-0.019,0.0,830,242,0.009,6771,15342,6093.9,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,596.0,9.18,9.3,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,38474,4814.7,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,597.0,8.19,8.3,0.04,0.05,0.953,-0.027,0.003,496,163,0.015,5678,29116,8665.8,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,598.0,7.21,7.32,0.06,0.07,0.948,-0.039,0.012,1189,300,0.021,5237,17072,12424.5,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,599.0,6.25,6.34,0.09,0.1,0.936,-0.057,0.023,1166,693,0.029,8456,23454,27204.200000000004,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,600.0,5.3,5.38,0.13,0.14,0.916,-0.08,0.036,6112,2227,0.04,16365,40698,87463.20000000001,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,601.0,4.39,4.43,0.2,0.21,0.88,-0.117,0.054,6918,7508,0.055,6686,45873,74130.2,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,602.0,3.49,3.54,0.3,0.31,0.827,-0.172,0.074,8654,11224,0.075,5853,76254,107937.1,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,603.0,2.66,2.7,0.47,0.48,0.75,-0.247,0.097,5049,14863,0.098,9495,131676,142026.3,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,604.0,1.92,1.94,0.72,0.73,0.65,-0.348,0.119,6584,51979,0.119,3531,173409,120368.5,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,605.0,1.29,1.3,1.08,1.09,0.528,-0.472,0.133,6949,168950,0.133,2972,192695,131949.30000000002,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,606.0,0.8,0.81,1.58,1.6,0.392,-0.608,0.133,7199,246121,0.133,1617,66280,117252.8,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,607.0,0.45,0.46,2.23,2.26,0.262,-0.738,0.116,8577,162263,0.116,824,10851,109051.6,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,608.0,0.23,0.24,3.01,3.04,0.156,-0.844,0.087,14089,122584,0.087,817,5876,129682.19999999998,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,609.0,0.11,0.12,3.86,3.95,0.089,-0.911,0.057,8751,49667,0.057,1517,3875,58527.600000000006,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,610.0,0.05,0.06,4.8,4.89,0.047,-0.953,0.034,9997,52273,0.034,734,922,36485.4,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,611.0,0.02,0.03,5.24,6.41,0.023,-0.977,0.019,3628,35758,0.019,70,141,7026.2,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,612.0,0.01,0.02,6.21,7.43,0.014,-0.986,0.011,3526,25325,0.011,1,46,3879.7,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,613.0,0.01,0.02,7.23,8.58,0.012,-0.988,0.009,2123,4231,0.009,5,13,1915.2,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,614.0,0.0,0.01,8.59,9.41,0.005,-0.995,0.004,1373,6300,0.004,106,218,591.6,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,615.0,0.0,0.01,9.22,10.57,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,616.0,0.0,0.01,10.23,11.51,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,617.0,0.0,0.01,11.21,12.42,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,618.0,0.0,0.01,11.93,13.42,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,619.0,0.0,0.01,13.23,14.51,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,620.0,0.0,0.01,14.22,15.5,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,621.0,0.0,0.01,15.22,16.55,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,622.0,0.0,0.01,16.22,17.5,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,623.0,0.0,0.01,17.22,18.5,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,624.0,0.0,0.01,18.22,19.49,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,625.0,0.0,0.01,19.19,20.5,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,626.0,0.0,0.01,20.19,21.81,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,627.0,0.0,0.01,21.19,22.66,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,628.0,0.0,0.01,22.19,23.5,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,629.0,0.0,0.01,23.11,24.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1209522.4]
["2025-02-06T11:49:03.000000000",605.215,630.0,0.0,0.01,24.11,25.66,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,581.0,23.61,24.77,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,582.0,22.61,23.79,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,583.0,21.62,22.79,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,584.0,20.61,21.81,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,585.0,19.61,20.79,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,586.0,18.61,19.81,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,587.0,17.64,18.82,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,588.0,16.62,17.79,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2980,1486.5,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,589.0,15.63,16.95,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,590.0,14.63,15.84,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3082,2648.4,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,591.0,13.64,14.79,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4794,1510.4,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,592.0,12.62,13.7,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8429,1695.2000000000005,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,593.0,11.61,12.81,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6308,2191.8,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,594.0,11.12,11.25,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5987,3208.1000000000004,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,595.0,10.13,10.25,0.03,0.04,1.0,-0.019,0.0,830,242,0.009,6771,15342,6093.9,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,596.0,9.15,9.26,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,38474,4814.7,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,597.0,8.15,8.27,0.04,0.05,0.953,-0.027,0.003,496,163,0.015,5678,29117,8665.8,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,598.0,7.16,7.29,0.06,0.07,0.948,-0.039,0.012,1189,300,0.021,5237,17075,12424.5,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,599.0,6.21,6.3,0.09,0.1,0.936,-0.057,0.023,1166,693,0.029,8456,23460,27204.200000000004,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,600.0,5.26,5.34,0.13,0.14,0.916,-0.08,0.036,6112,2227,0.04,16365,40709,87463.20000000001,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,601.0,4.35,4.4,0.2,0.21,0.88,-0.117,0.054,6918,7508,0.055,6686,45891,74130.2,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,602.0,3.46,3.5,0.31,0.32,0.827,-0.172,0.074,8654,11224,0.075,5853,76257,107937.1,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,603.0,2.63,2.67,0.48,0.49,0.75,-0.247,0.097,5049,14870,0.098,9495,131703,142026.3,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,604.0,1.9,1.92,0.73,0.74,0.65,-0.348,0.119,6584,52005,0.119,3531,174067,120368.5,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,605.0,1.27,1.28,1.1,1.11,0.528,-0.472,0.133,6949,169132,0.133,2972,192947,131949.30000000002,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,606.0,0.79,0.8,1.62,1.63,0.392,-0.608,0.133,7199,246416,0.133,1617,66293,117252.8,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,607.0,0.45,0.46,2.26,2.29,0.262,-0.738,0.116,8577,162288,0.116,824,10856,109051.6,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,608.0,0.23,0.24,3.04,3.08,0.156,-0.844,0.087,14089,122603,0.087,817,5879,129682.19999999998,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,609.0,0.11,0.12,3.91,3.98,0.089,-0.911,0.057,8751,49673,0.057,1517,3875,58527.600000000006,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,610.0,0.05,0.06,4.85,4.92,0.047,-0.953,0.034,9997,52276,0.034,734,922,36485.4,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,611.0,0.02,0.03,5.26,6.39,0.023,-0.977,0.019,3628,35758,0.019,70,141,7026.2,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,612.0,0.01,0.02,6.22,7.39,0.014,-0.986,0.011,3526,25325,0.011,1,46,3879.7,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,613.0,0.01,0.02,7.23,8.45,0.012,-0.988,0.009,2123,4231,0.009,5,13,1915.2,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,614.0,0.0,0.01,8.64,9.4,0.005,-0.995,0.004,1373,6300,0.004,106,218,591.6,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,615.0,0.0,0.01,9.2,10.38,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,616.0,0.0,0.01,10.24,11.52,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,617.0,0.0,0.01,11.22,12.38,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,618.0,0.0,0.01,12.22,13.41,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,619.0,0.0,0.01,13.24,14.38,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,620.0,0.0,0.01,14.22,15.39,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,621.0,0.0,0.01,15.22,16.4,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,622.0,0.0,0.01,16.22,17.4,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,623.0,0.0,0.01,17.22,18.4,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,624.0,0.0,0.01,18.22,19.4,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,625.0,0.0,0.01,19.22,20.4,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,626.0,0.0,0.01,20.19,21.4,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,627.0,0.0,0.01,21.19,22.4,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,628.0,0.0,0.01,22.19,23.4,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,629.0,0.0,0.01,23.17,24.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1209522.4]
["2025-02-06T11:49:14.000000000",605.17,630.0,0.0,0.01,24.17,25.4,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1209522.4]
["2025-02-06T11:49:25.000000000",605.15,581.0,23.58,24.74,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,582.0,22.54,23.74,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,583.0,21.62,22.88,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,584.0,20.57,21.77,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,585.0,19.61,20.75,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,586.0,18.59,19.76,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,587.0,17.64,18.79,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,588.0,16.55,17.87,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2980,1486.5,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,589.0,15.55,16.95,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,590.0,14.66,15.87,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3082,2648.4,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,591.0,13.59,14.99,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4794,1510.4,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,592.0,12.64,13.68,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8429,1695.2000000000005,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,593.0,11.55,12.78,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6308,2191.8,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,594.0,11.11,11.23,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5987,3208.1000000000004,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,595.0,10.12,10.23,0.03,0.04,1.0,-0.019,0.0,830,242,0.009,6771,15348,6093.9,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,596.0,9.13,9.24,0.03,0.04,1.0,-0.021,0.0,593,119,0.011,4377,38474,4814.7,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,597.0,8.14,8.25,0.04,0.05,0.953,-0.027,0.003,496,163,0.015,5678,29120,8665.8,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,598.0,7.16,7.27,0.06,0.07,0.948,-0.039,0.012,1189,300,0.021,5237,17075,12424.5,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,599.0,6.21,6.27,0.09,0.1,0.935,-0.057,0.023,1166,693,0.029,8456,23470,27204.200000000004,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,600.0,5.25,5.33,0.13,0.14,0.915,-0.08,0.036,6112,2227,0.04,16365,40727,87463.20000000001,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,601.0,4.34,4.37,0.2,0.21,0.88,-0.118,0.053,6918,7508,0.055,6686,45897,73438.4,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,602.0,3.45,3.49,0.31,0.32,0.827,-0.172,0.074,8654,11224,0.075,5853,76286,107937.1,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,603.0,2.62,2.66,0.48,0.49,0.753,-0.247,0.097,5049,14870,0.098,9495,132335,142026.3,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,604.0,1.88,1.9,0.73,0.74,0.652,-0.348,0.119,6584,52026,0.12,3531,174106,120721.6,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,605.0,1.26,1.27,1.11,1.12,0.527,-0.473,0.133,6949,169329,0.133,2972,193810,131949.30000000002,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,606.0,0.78,0.79,1.62,1.64,0.392,-0.608,0.132,7199,246601,0.132,1617,66333,116371.2,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,607.0,0.44,0.45,2.27,2.31,0.264,-0.736,0.115,8577,162504,0.115,824,10860,108111.5,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,608.0,0.23,0.24,3.05,3.1,0.16,-0.84,0.087,14089,122618,0.087,817,5879,129682.19999999998,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,609.0,0.11,0.12,3.92,3.99,0.089,-0.911,0.057,8751,49704,0.057,1517,3885,58527.600000000006,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,610.0,0.05,0.06,4.86,4.94,0.047,-0.953,0.034,9997,52313,0.034,734,922,36485.4,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,611.0,0.02,0.03,5.29,6.49,0.023,-0.977,0.019,3628,35758,0.019,70,141,7026.2,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,612.0,0.01,0.02,6.26,7.38,0.014,-0.986,0.011,3526,25345,0.011,1,46,3879.7,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,613.0,0.01,0.02,7.28,8.56,0.012,-0.988,0.009,2123,4231,0.009,5,13,1915.2,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,614.0,0.0,0.01,8.7,9.36,0.005,-0.995,0.004,1373,6300,0.004,106,220,591.6,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,615.0,0.0,0.01,9.26,10.45,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,616.0,0.0,0.01,10.25,11.6,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,617.0,0.0,0.01,11.25,12.34,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,618.0,0.0,0.01,12.26,13.38,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,619.0,0.0,0.01,13.23,14.47,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,620.0,0.0,0.01,14.22,15.47,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,621.0,0.0,0.01,15.22,16.55,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,622.0,0.0,0.01,16.22,17.47,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,623.0,0.0,0.01,17.22,18.5,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,624.0,0.0,0.01,18.24,19.47,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,625.0,0.0,0.01,19.24,20.46,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,626.0,0.0,0.01,20.24,21.81,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,627.0,0.0,0.01,21.24,22.46,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,628.0,0.0,0.01,22.24,23.46,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,629.0,0.0,0.01,23.24,24.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1207362.0]
["2025-02-06T11:49:25.000000000",605.15,630.0,0.0,0.01,24.24,25.47,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1207362.0]
["2025-02-06T11:49:36.000000000",605.13,581.0,23.58,24.74,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,66,115.4,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,582.0,22.54,23.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,583.0,21.62,22.87,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,584.0,20.57,21.76,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,585.0,19.61,20.75,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,586.0,18.59,19.76,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,587.0,17.67,18.76,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,5400,262.0,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,588.0,16.56,17.75,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2980,1506.3,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,589.0,15.56,16.75,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,441,2495.4,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,590.0,14.68,15.75,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3082,2752.8,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,591.0,13.6,15.07,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4794,1552.0000000000002,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,592.0,12.67,13.67,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8429,1764.8000000000004,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,593.0,11.56,12.76,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,6308,2414.4,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,594.0,11.09,11.2,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,5987,3600.8,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,595.0,10.12,10.21,0.03,0.04,0.981,-0.019,0.01,830,242,0.01,6771,15348,7601.000000000001,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,596.0,9.13,9.22,0.03,0.04,0.979,-0.021,0.011,593,119,0.011,4377,38474,5467.0,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,597.0,8.14,8.23,0.04,0.05,0.973,-0.027,0.015,496,163,0.015,5678,29120,9261.0,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,598.0,7.14,7.25,0.06,0.07,0.961,-0.039,0.021,1189,300,0.021,5237,17075,13494.6,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,599.0,6.18,6.27,0.09,0.1,0.943,-0.057,0.029,1166,693,0.029,8456,23470,27903.800000000003,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,600.0,5.23,5.31,0.13,0.14,0.92,-0.08,0.04,6112,2227,0.04,16365,40729,89908.0,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,601.0,4.32,4.37,0.2,0.21,0.882,-0.118,0.056,6918,7508,0.056,6686,45897,76182.40000000001,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,602.0,3.43,3.48,0.31,0.32,0.826,-0.174,0.076,8654,11224,0.076,5853,76298,110253.2,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,603.0,2.61,2.64,0.48,0.49,0.749,-0.251,0.099,5049,14870,0.099,9495,132351,143985.6,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,604.0,1.87,1.89,0.74,0.75,0.645,-0.355,0.12,6584,52026,0.12,3531,174112,121380.0,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,605.0,1.25,1.26,1.12,1.13,0.52,-0.48,0.134,6949,169427,0.134,2972,193861,132941.40000000002,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,606.0,0.77,0.78,1.63,1.65,0.385,-0.614,0.131,7199,246747,0.131,1617,66333,115489.60000000002,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,607.0,0.44,0.45,2.29,2.32,0.259,-0.741,0.113,8577,162550,0.113,824,10860,106231.30000000002,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,608.0,0.23,0.24,3.07,3.11,0.158,-0.841,0.085,14089,122622,0.084,817,5879,126619.3,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,609.0,0.11,0.12,3.94,4.02,0.088,-0.908,0.056,8751,49728,0.052,1517,3885,56893.99999999999,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,610.0,0.05,0.06,4.88,4.96,0.047,-0.943,0.034,9997,52317,0.024,734,922,35751.4,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,611.0,0.02,0.03,5.29,6.49,0.023,-1.0,0.019,3628,35758,0.0,70,141,6893.2,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,612.0,0.01,0.02,6.28,7.36,0.014,-1.0,0.011,3526,25345,0.0,1,46,3878.6,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,613.0,0.01,0.02,7.31,8.55,0.012,-1.0,0.009,2123,4231,0.0,5,13,1910.7,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,614.0,0.0,0.01,8.71,9.33,0.005,-1.0,0.004,1373,6300,0.0,106,220,549.2,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,615.0,0.0,0.01,9.27,10.42,0.004,-1.0,0.003,2867,7128,0.0,77,38,860.1000000000001,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,616.0,0.0,0.01,10.28,11.58,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,617.0,0.0,0.01,11.27,12.3,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,618.0,0.0,0.01,12.27,13.35,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,619.0,0.0,0.01,13.26,14.46,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,620.0,0.0,0.01,14.26,15.45,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,621.0,0.0,0.01,15.26,16.45,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,622.0,0.0,0.01,16.26,17.45,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,623.0,0.0,0.01,17.27,18.45,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,624.0,0.0,0.01,18.26,19.46,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,625.0,0.0,0.01,19.26,20.46,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,626.0,0.0,0.01,20.26,21.46,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,627.0,0.0,0.01,21.26,22.46,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,628.0,0.0,0.01,22.26,23.46,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,629.0,0.0,0.01,23.26,24.46,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1215479.3]
["2025-02-06T11:49:36.000000000",605.13,630.0,0.0,0.01,24.26,25.46,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1215479.3]
["2025-02-06T11:49:48.000000000",605.165,581.0,23.58,24.78,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,66,115.4,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,582.0,22.56,23.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,583.0,21.56,22.79,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,584.0,20.56,21.79,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,585.0,19.61,20.75,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,586.0,18.56,19.76,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,587.0,17.57,18.77,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,5400,262.0,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,588.0,16.6,17.79,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2980,1506.3,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,589.0,15.6,16.79,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,441,2495.4,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,590.0,14.68,15.79,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3082,2752.8,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,591.0,13.65,14.8,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4794,1552.0000000000002,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,592.0,12.67,13.67,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8429,1764.8000000000004,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,593.0,11.51,12.76,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,6308,2414.4,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,594.0,11.12,11.24,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,5988,3600.8,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,595.0,10.13,10.25,0.03,0.04,0.981,-0.019,0.009,830,242,0.009,6771,15348,6840.9,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,596.0,9.14,9.26,0.03,0.04,0.979,-0.021,0.011,593,119,0.011,4377,38474,5467.0,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,597.0,8.17,8.27,0.04,0.05,0.973,-0.027,0.015,496,163,0.015,5678,29120,9261.0,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,598.0,7.17,7.28,0.06,0.07,0.961,-0.039,0.021,1189,300,0.021,5237,17076,13494.6,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,599.0,6.21,6.3,0.09,0.1,0.943,-0.057,0.029,1166,694,0.029,8456,23471,27903.800000000003,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,600.0,5.26,5.34,0.13,0.14,0.92,-0.08,0.04,6112,2227,0.04,16365,40731,89908.0,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,601.0,4.35,4.39,0.2,0.21,0.882,-0.118,0.056,6918,7510,0.056,6686,45897,76182.40000000001,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,602.0,3.46,3.5,0.31,0.32,0.827,-0.173,0.076,8654,11224,0.076,5853,76428,110253.2,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,603.0,2.63,2.66,0.47,0.48,0.751,-0.249,0.099,5049,14870,0.099,9495,132383,143985.6,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,604.0,1.89,1.91,0.73,0.74,0.647,-0.353,0.121,6584,52027,0.121,3531,174209,122391.5,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,605.0,1.27,1.28,1.1,1.11,0.522,-0.478,0.134,6949,169438,0.134,2972,193884,132941.40000000002,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,606.0,0.79,0.8,1.62,1.63,0.388,-0.612,0.131,7199,246898,0.131,1617,66334,115489.60000000002,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,607.0,0.44,0.45,2.26,2.29,0.26,-0.74,0.114,8577,162552,0.114,824,10863,107171.4,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,608.0,0.23,0.24,3.04,3.08,0.159,-0.841,0.086,14089,122673,0.084,817,5880,128028.2,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,609.0,0.11,0.12,3.91,3.99,0.088,-0.909,0.057,8751,49738,0.053,1517,3885,57920.8,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,610.0,0.05,0.06,4.85,4.94,0.047,-0.944,0.034,9997,52317,0.024,734,922,35751.4,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,611.0,0.02,0.03,5.33,6.42,0.023,-1.0,0.019,3628,35758,0.0,70,141,6893.2,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,612.0,0.01,0.02,6.15,7.36,0.014,-1.0,0.011,3526,25345,0.0,1,46,3878.6,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,613.0,0.01,0.02,7.32,8.45,0.012,-1.0,0.009,2123,4231,0.0,5,13,1910.7,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,614.0,0.0,0.01,8.73,9.26,0.005,-1.0,0.004,1373,6300,0.0,106,220,549.2,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,615.0,0.0,0.01,9.29,10.44,0.004,-1.0,0.003,2867,7128,0.0,77,38,860.1000000000001,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,616.0,0.0,0.01,10.23,11.59,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,617.0,0.0,0.01,11.22,12.44,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,618.0,0.0,0.01,12.22,13.44,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,619.0,0.0,0.01,13.22,14.62,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,620.0,0.0,0.01,14.22,15.54,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,621.0,0.0,0.01,15.27,16.41,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,622.0,0.0,0.01,16.22,17.49,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,623.0,0.0,0.01,17.27,18.54,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,624.0,0.0,0.01,18.26,19.68,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,625.0,0.0,0.01,19.22,20.5,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,626.0,0.0,0.01,20.22,21.81,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,627.0,0.0,0.01,21.22,22.66,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,628.0,0.0,0.01,22.22,23.51,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,629.0,0.0,0.01,23.22,24.63,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1219106.5]
["2025-02-06T11:49:48.000000000",605.165,630.0,0.0,0.01,24.22,25.66,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,581.0,23.56,24.77,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,66,115.4,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,582.0,22.58,23.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,583.0,21.58,22.78,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,584.0,20.58,21.99,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,585.0,19.58,20.78,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,586.0,18.58,19.76,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,587.0,17.58,18.77,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,5400,262.0,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,588.0,16.64,17.88,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2980,1506.3,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,589.0,15.63,16.93,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,441,2495.4,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,590.0,14.69,15.81,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3082,2752.8,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,591.0,13.59,14.79,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4794,1552.0000000000002,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,592.0,12.67,13.67,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8429,1764.8000000000004,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,593.0,11.5,12.8,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,6308,2414.4,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,594.0,11.13,11.26,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,5988,3600.8,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,595.0,10.14,10.26,0.03,0.04,0.981,-0.019,0.009,830,242,0.009,6771,15348,6840.9,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,596.0,9.15,9.27,0.03,0.04,0.979,-0.021,0.011,593,119,0.011,4377,38474,5467.0,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,597.0,8.17,8.28,0.04,0.05,0.973,-0.027,0.015,496,163,0.015,5678,29127,9261.0,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,598.0,7.18,7.3,0.06,0.07,0.961,-0.039,0.021,1189,300,0.021,5237,17176,13494.6,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,599.0,6.23,6.31,0.09,0.1,0.943,-0.057,0.029,1166,694,0.029,8456,23472,27903.800000000003,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,600.0,5.27,5.35,0.13,0.14,0.92,-0.08,0.04,6112,2227,0.04,16365,40733,89908.0,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,601.0,4.36,4.41,0.2,0.21,0.882,-0.118,0.056,6918,7510,0.056,6686,45900,76182.40000000001,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,602.0,3.47,3.51,0.31,0.32,0.827,-0.173,0.076,8654,11224,0.076,5853,76428,110253.2,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,603.0,2.64,2.67,0.47,0.48,0.751,-0.249,0.099,5049,14881,0.099,9495,132410,143985.6,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,604.0,1.9,1.91,0.72,0.73,0.647,-0.353,0.121,6584,52034,0.121,3531,174247,122391.5,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,605.0,1.28,1.29,1.1,1.11,0.522,-0.478,0.134,6949,169524,0.134,2972,193909,132941.40000000002,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,606.0,0.79,0.8,1.61,1.62,0.388,-0.612,0.131,7199,247132,0.131,1617,66374,115489.60000000002,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,607.0,0.44,0.45,2.25,2.29,0.26,-0.74,0.114,8577,162557,0.114,824,10863,107171.4,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,608.0,0.23,0.24,3.03,3.07,0.159,-0.841,0.086,14089,122675,0.084,817,5880,128028.2,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,609.0,0.11,0.12,3.89,3.97,0.088,-0.909,0.057,8751,49738,0.053,1517,3895,57920.8,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,610.0,0.05,0.06,4.83,4.92,0.047,-0.944,0.034,9997,52318,0.024,734,922,35751.4,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,611.0,0.02,0.03,5.31,6.41,0.023,-1.0,0.019,3628,35758,0.0,70,141,6893.2,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,612.0,0.01,0.02,6.25,7.35,0.014,-1.0,0.011,3526,25345,0.0,1,46,3878.6,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,613.0,0.01,0.02,7.33,8.76,0.012,-1.0,0.009,2123,4231,0.0,5,13,1910.7,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,614.0,0.0,0.01,8.74,9.21,0.005,-1.0,0.004,1373,6300,0.0,106,220,549.2,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,615.0,0.0,0.01,9.3,10.44,0.004,-1.0,0.003,2867,7128,0.0,77,38,860.1000000000001,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,616.0,0.0,0.01,10.23,11.59,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,617.0,0.0,0.01,11.23,12.42,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,618.0,0.0,0.01,12.26,13.41,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,619.0,0.0,0.01,13.23,14.43,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,620.0,0.0,0.01,14.24,15.43,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,621.0,0.0,0.01,15.22,16.45,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,622.0,0.0,0.01,16.22,17.45,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,623.0,0.0,0.01,17.22,18.45,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,624.0,0.0,0.01,18.26,19.45,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,625.0,0.0,0.01,19.23,20.45,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,626.0,0.0,0.01,20.22,21.45,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,627.0,0.0,0.01,21.22,22.45,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,628.0,0.0,0.01,22.22,23.45,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,629.0,0.0,0.01,23.23,24.45,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1219106.5]
["2025-02-06T11:49:59.000000000",605.18,630.0,0.0,0.01,24.22,25.46,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1219106.5]
["2025-02-06T11:50:11.000000000",605.18,581.0,23.59,24.76,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,66,115.4,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,582.0,22.38,23.78,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,583.0,21.57,22.96,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,584.0,20.48,21.95,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,585.0,19.57,20.78,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,586.0,18.57,19.77,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,587.0,17.58,18.95,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,5400,262.0,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,588.0,16.66,17.83,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2980,1506.3,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,589.0,15.57,16.92,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,441,2495.4,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,590.0,14.69,15.79,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3082,2752.8,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,591.0,13.58,14.77,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4794,1552.0000000000002,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,592.0,12.68,13.65,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8429,1764.8000000000004,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,593.0,11.49,12.5,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,6308,2414.4,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,594.0,11.12,11.26,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,5988,3600.8,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,595.0,10.14,10.24,0.03,0.04,0.981,-0.019,0.01,830,242,0.01,6771,15348,7601.000000000001,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,596.0,9.15,9.25,0.03,0.04,0.979,-0.021,0.011,593,119,0.011,4377,38474,5467.0,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,597.0,8.15,8.26,0.04,0.05,0.973,-0.027,0.015,496,163,0.015,5678,29127,9261.0,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,598.0,7.18,7.28,0.06,0.07,0.961,-0.039,0.021,1189,300,0.021,5237,17176,13494.6,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,599.0,6.21,6.3,0.09,0.1,0.943,-0.057,0.029,1166,694,0.029,8456,23472,27903.800000000003,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,600.0,5.26,5.35,0.13,0.14,0.92,-0.08,0.04,6112,2227,0.04,16365,40734,89908.0,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,601.0,4.35,4.4,0.2,0.21,0.882,-0.118,0.056,6918,7510,0.056,6686,45905,76182.40000000001,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,602.0,3.46,3.51,0.31,0.32,0.826,-0.174,0.076,8654,11224,0.076,5853,76432,110253.2,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,603.0,2.63,2.67,0.47,0.48,0.749,-0.251,0.099,5049,14881,0.099,9495,132410,143985.6,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,604.0,1.9,1.91,0.73,0.74,0.645,-0.355,0.12,6584,52034,0.12,3531,174280,121380.0,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,605.0,1.27,1.28,1.1,1.11,0.52,-0.48,0.134,6949,169579,0.134,2972,193917,132941.40000000002,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,606.0,0.79,0.8,1.61,1.62,0.385,-0.614,0.131,7199,247204,0.131,1617,66449,115489.60000000002,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,607.0,0.44,0.45,2.26,2.29,0.259,-0.741,0.113,8577,162565,0.113,824,10863,106231.30000000002,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,608.0,0.23,0.24,3.04,3.08,0.158,-0.841,0.085,14089,122687,0.084,817,5880,126619.3,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,609.0,0.11,0.12,3.9,3.99,0.088,-0.908,0.056,8751,49740,0.052,1517,3895,56893.99999999999,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,610.0,0.05,0.06,4.83,4.94,0.047,-0.943,0.034,9997,52318,0.024,734,922,35751.4,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,611.0,0.02,0.03,5.15,6.39,0.023,-1.0,0.019,3628,35768,0.0,70,141,6893.2,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,612.0,0.01,0.02,6.16,7.45,0.014,-1.0,0.011,3526,25345,0.0,1,46,3878.6,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,613.0,0.01,0.02,7.35,8.77,0.012,-1.0,0.009,2123,4231,0.0,5,13,1910.7,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,614.0,0.0,0.01,8.76,9.39,0.005,-1.0,0.004,1373,6300,0.0,106,220,549.2,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,615.0,0.0,0.01,9.35,10.41,0.004,-1.0,0.003,2867,7128,0.0,77,38,860.1000000000001,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,616.0,0.0,0.01,10.26,11.59,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,617.0,0.0,0.01,11.14,12.85,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,618.0,0.0,0.01,11.93,13.51,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,619.0,0.0,0.01,13.15,14.61,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,620.0,0.0,0.01,14.12,15.51,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,621.0,0.0,0.01,15.15,16.44,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,622.0,0.0,0.01,16.24,17.44,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,623.0,0.0,0.01,17.14,18.63,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,624.0,0.0,0.01,18.13,19.42,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,625.0,0.0,0.01,19.08,20.51,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,626.0,0.0,0.01,20.21,21.42,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,627.0,0.0,0.01,21.15,22.42,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,628.0,0.0,0.01,22.0,23.42,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,629.0,0.0,0.01,23.15,24.63,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1215479.3]
["2025-02-06T11:50:11.000000000",605.18,630.0,0.0,0.01,24.15,25.44,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1215479.3]
["2025-02-06T11:50:23.000000000",605.165,581.0,23.59,24.76,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,582.0,22.58,23.77,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,583.0,21.58,22.79,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,584.0,20.58,21.77,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,585.0,19.57,20.77,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,586.0,18.58,19.77,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,587.0,17.59,18.79,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,588.0,16.7,17.89,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2980,1486.5,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,589.0,15.59,16.93,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,590.0,14.69,15.79,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3082,2648.4,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,591.0,13.51,14.77,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4794,1510.4,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,592.0,12.7,13.62,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8429,1695.2000000000005,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,593.0,11.58,12.5,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6308,2191.8,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,594.0,11.1,11.23,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,5988,3208.1000000000004,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,595.0,10.15,10.24,0.03,0.04,1.0,-0.019,0.0,830,242,0.009,6771,15348,6093.9,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,596.0,9.14,9.25,0.03,0.04,1.0,-0.021,0.0,593,123,0.011,4377,38474,4814.7,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,597.0,8.17,8.26,0.04,0.05,0.956,-0.027,0.005,496,163,0.015,5678,29127,8765.0,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,598.0,7.15,7.28,0.06,0.07,0.95,-0.039,0.014,1189,300,0.021,5237,17176,12662.3,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,599.0,6.21,6.29,0.09,0.1,0.937,-0.057,0.024,1166,694,0.029,8456,23472,27320.800000000003,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,600.0,5.26,5.33,0.13,0.14,0.916,-0.08,0.037,6112,2227,0.04,16365,40755,88074.40000000001,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,601.0,4.34,4.38,0.2,0.21,0.88,-0.118,0.054,6918,7510,0.056,6686,45928,74798.8,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,602.0,3.45,3.49,0.3,0.31,0.829,-0.17,0.075,8654,11224,0.076,5853,76434,109387.8,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,603.0,2.63,2.66,0.47,0.48,0.752,-0.248,0.098,5049,14881,0.098,9495,132411,142531.19999999998,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,604.0,1.89,1.9,0.73,0.74,0.65,-0.349,0.12,6584,52034,0.12,3531,174285,121380.0,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,605.0,1.27,1.28,1.1,1.11,0.525,-0.475,0.134,6949,169721,0.134,2972,193929,132941.40000000002,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,606.0,0.78,0.79,1.62,1.63,0.39,-0.61,0.132,7199,247353,0.132,1617,66449,116371.2,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,607.0,0.44,0.45,2.26,2.29,0.261,-0.739,0.115,8577,162684,0.114,824,10878,108029.1,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,608.0,0.23,0.24,3.04,3.09,0.159,-0.839,0.086,14089,122713,0.084,817,5880,128028.2,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,609.0,0.11,0.12,3.91,3.99,0.089,-0.907,0.057,8751,49758,0.052,1517,3895,57769.100000000006,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,610.0,0.05,0.06,4.85,4.94,0.047,-0.942,0.034,9997,52321,0.024,734,922,35751.4,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,611.0,0.02,0.03,5.26,6.38,0.023,-1.0,0.019,3628,35769,0.0,70,141,6893.2,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,612.0,0.01,0.02,6.25,7.44,0.014,-1.0,0.011,3526,25345,0.0,1,46,3878.6,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,613.0,0.01,0.02,7.36,8.78,0.012,-1.0,0.009,2123,4231,0.0,5,13,1910.7,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,614.0,0.0,0.01,8.77,9.36,0.005,-1.0,0.004,1373,6300,0.0,106,220,549.2,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,615.0,0.0,0.01,9.35,10.46,0.004,-1.0,0.003,2867,7128,0.0,77,38,860.1000000000001,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,616.0,0.0,0.01,10.28,11.59,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,617.0,0.0,0.01,11.2,12.41,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,618.0,0.0,0.01,12.22,13.44,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,619.0,0.0,0.01,13.21,14.42,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,620.0,0.0,0.01,14.2,15.44,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,621.0,0.0,0.01,15.2,16.43,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,622.0,0.0,0.01,16.24,17.42,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,623.0,0.0,0.01,17.22,18.42,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,624.0,0.0,0.01,18.21,19.42,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,625.0,0.0,0.01,19.21,20.43,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,626.0,0.0,0.01,20.21,21.42,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,627.0,0.0,0.01,21.21,22.42,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,628.0,0.0,0.01,22.21,23.42,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,629.0,0.0,0.01,23.21,24.42,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1209940.7]
["2025-02-06T11:50:23.000000000",605.165,630.0,0.0,0.01,24.21,25.42,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1209940.7]
["2025-02-06T11:50:34.000000000",605.25,581.0,23.62,24.81,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,66,115.4,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,582.0,22.61,23.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,583.0,21.61,22.79,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,584.0,20.61,21.75,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,585.0,19.64,20.82,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,586.0,18.64,19.81,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,587.0,17.64,18.77,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,5400,262.0,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,588.0,16.7,18.07,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2980,1506.3,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,589.0,15.64,16.92,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,441,2495.4,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,590.0,14.69,15.93,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3082,2752.8,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,591.0,13.63,14.87,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4794,1552.0000000000002,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,592.0,12.71,13.61,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8429,1764.8000000000004,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,593.0,11.63,12.5,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,6308,2414.4,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,594.0,11.19,11.32,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,5988,3600.8,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,595.0,10.2,10.33,0.03,0.04,0.981,-0.019,0.009,830,242,0.009,6771,15348,6840.9,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,596.0,9.21,9.34,0.03,0.04,0.979,-0.021,0.011,593,123,0.011,4377,38474,5467.0,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,597.0,8.22,8.35,0.04,0.05,0.973,-0.027,0.015,496,163,0.015,5678,29181,9261.0,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,598.0,7.24,7.36,0.06,0.07,0.961,-0.039,0.02,1189,300,0.02,5237,17176,12852.000000000002,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,599.0,6.28,6.35,0.08,0.09,0.944,-0.056,0.029,1166,694,0.029,8456,23492,27903.800000000003,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,600.0,5.32,5.41,0.13,0.14,0.92,-0.08,0.04,6112,2227,0.04,16365,40785,89908.0,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,601.0,4.42,4.44,0.19,0.2,0.886,-0.114,0.055,6918,7511,0.055,6686,46136,74822.0,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,602.0,3.52,3.56,0.29,0.3,0.831,-0.169,0.075,8654,11224,0.075,5853,76467,108802.5,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,603.0,2.68,2.7,0.45,0.46,0.756,-0.244,0.098,5049,14881,0.098,9495,132481,142531.19999999998,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,604.0,1.93,1.95,0.7,0.71,0.655,-0.345,0.121,6584,52037,0.121,3531,174367,122391.5,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,605.0,1.3,1.31,1.05,1.06,0.529,-0.471,0.135,6949,169773,0.135,2972,194092,133933.5,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,606.0,0.8,0.81,1.55,1.57,0.393,-0.607,0.134,7199,247632,0.134,1617,66458,118134.4,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,607.0,0.45,0.46,2.19,2.22,0.263,-0.737,0.116,8577,162702,0.116,824,10880,109051.6,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,608.0,0.23,0.24,2.98,3.01,0.16,-0.839,0.087,14089,122744,0.086,817,5911,129600.5,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,609.0,0.11,0.12,3.85,3.91,0.089,-0.907,0.058,8751,49771,0.053,1517,3895,58795.90000000001,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,610.0,0.05,0.06,4.77,4.86,0.047,-0.943,0.035,9997,52322,0.025,734,922,36824.50000000001,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,611.0,0.02,0.03,5.22,6.41,0.023,-1.0,0.019,3628,35769,0.0,70,141,6893.2,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,612.0,0.01,0.02,6.24,7.38,0.014,-1.0,0.011,3526,25349,0.0,1,46,3878.6,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,613.0,0.01,0.02,7.21,8.56,0.012,-1.0,0.009,2123,4231,0.0,5,13,1910.7,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,614.0,0.0,0.01,8.6,9.35,0.005,-1.0,0.004,1373,6317,0.0,106,220,549.2,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,615.0,0.0,0.01,9.36,10.44,0.004,-1.0,0.003,2867,7128,0.0,77,38,860.1000000000001,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,616.0,0.0,0.01,10.28,11.59,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,617.0,0.0,0.01,11.19,12.39,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,618.0,0.0,0.01,12.23,13.41,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,619.0,0.0,0.01,13.17,14.37,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,620.0,0.0,0.01,14.19,15.37,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,621.0,0.0,0.01,15.2,16.37,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,622.0,0.0,0.01,16.19,17.37,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,623.0,0.0,0.01,17.19,18.37,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,624.0,0.0,0.01,18.19,19.39,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,625.0,0.0,0.01,19.19,20.37,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,626.0,0.0,0.01,20.19,21.37,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,627.0,0.0,0.01,21.19,22.37,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,628.0,0.0,0.01,22.19,23.37,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,629.0,0.0,0.01,23.19,24.37,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1223235.9999999998]
["2025-02-06T11:50:34.000000000",605.25,630.0,0.0,0.01,24.2,25.39,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,581.0,23.46,24.88,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,66,115.4,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,582.0,22.65,23.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,583.0,21.66,22.79,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,584.0,20.66,21.87,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,585.0,19.66,20.87,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,586.0,18.65,19.87,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,587.0,17.68,18.87,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,5400,262.0,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,588.0,16.66,18.07,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2980,1506.3,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,589.0,15.56,16.98,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,441,2495.4,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,590.0,14.7,15.85,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3082,2752.8,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,591.0,13.66,14.85,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4794,1552.0000000000002,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,592.0,12.74,13.61,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8429,1764.8000000000004,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,593.0,11.68,12.5,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,6308,2414.4,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,594.0,11.21,11.33,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,5989,3600.8,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,595.0,10.23,10.34,0.02,0.03,0.981,-0.019,0.009,830,242,0.009,6771,15349,6840.9,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,596.0,9.24,9.34,0.03,0.04,0.979,-0.021,0.011,593,123,0.011,4377,38474,5467.0,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,597.0,8.25,8.35,0.04,0.05,0.973,-0.027,0.015,496,163,0.015,5678,29181,9261.0,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,598.0,7.27,7.37,0.06,0.07,0.961,-0.039,0.02,1189,300,0.02,5237,17176,12852.000000000002,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,599.0,6.31,6.38,0.08,0.09,0.944,-0.056,0.029,1166,694,0.029,8456,23502,27903.800000000003,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,600.0,5.35,5.42,0.12,0.13,0.92,-0.08,0.04,6112,2228,0.04,16365,40812,89908.0,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,601.0,4.43,4.47,0.19,0.2,0.886,-0.114,0.055,6918,7513,0.055,6686,46351,74822.0,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,602.0,3.53,3.57,0.29,0.3,0.831,-0.169,0.075,8654,11233,0.075,5853,76471,108802.5,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,603.0,2.7,2.72,0.44,0.45,0.756,-0.244,0.098,5049,14899,0.098,9495,132529,142531.19999999998,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,604.0,1.94,1.96,0.68,0.69,0.655,-0.345,0.121,6584,52148,0.121,3531,174489,122391.5,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,605.0,1.31,1.32,1.05,1.06,0.529,-0.471,0.135,6949,169899,0.135,2972,194200,133933.5,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,606.0,0.81,0.82,1.55,1.56,0.393,-0.607,0.134,7199,248052,0.134,1617,66551,118134.4,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,607.0,0.45,0.46,2.18,2.21,0.263,-0.737,0.116,8577,162846,0.116,824,10880,109051.6,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,608.0,0.23,0.24,2.96,3.0,0.16,-0.839,0.087,14089,122869,0.086,817,5928,129600.5,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,609.0,0.11,0.12,3.82,3.9,0.089,-0.907,0.058,8751,49792,0.053,1517,3905,58795.90000000001,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,610.0,0.05,0.06,4.76,4.83,0.047,-0.943,0.035,9997,52323,0.025,734,922,36824.50000000001,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,611.0,0.02,0.03,5.06,6.36,0.023,-1.0,0.019,3628,35784,0.0,70,141,6893.2,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,612.0,0.01,0.02,6.26,7.37,0.014,-1.0,0.011,3526,25349,0.0,1,46,3878.6,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,613.0,0.01,0.02,7.22,8.55,0.012,-1.0,0.009,2123,4231,0.0,5,13,1910.7,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,614.0,0.0,0.01,8.62,9.31,0.005,-1.0,0.004,1373,6317,0.0,106,220,549.2,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,615.0,0.0,0.01,9.37,10.36,0.004,-1.0,0.003,2867,7128,0.0,77,38,860.1000000000001,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,616.0,0.0,0.01,10.06,11.59,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,617.0,0.0,0.01,11.06,12.36,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,618.0,0.0,0.01,12.03,13.45,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,619.0,0.0,0.01,13.06,14.45,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,620.0,0.0,0.01,14.03,15.49,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,621.0,0.0,0.01,14.94,16.45,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,622.0,0.0,0.01,15.94,17.36,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,623.0,0.0,0.01,17.07,18.36,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,624.0,0.0,0.01,18.03,19.36,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,625.0,0.0,0.01,19.03,20.36,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,626.0,0.0,0.01,19.99,21.36,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,627.0,0.0,0.01,21.04,22.36,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,628.0,0.0,0.01,22.0,23.36,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,629.0,0.0,0.01,23.06,24.36,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1223235.9999999998]
["2025-02-06T11:50:46.000000000",605.27,630.0,0.0,0.01,24.04,25.36,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1223235.9999999998]
["2025-02-06T11:50:58.000000000",605.25,581.0,23.66,24.87,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,66,112.1,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,582.0,22.66,23.84,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,583.0,21.66,22.79,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,584.0,20.66,21.87,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,585.0,19.66,20.87,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,586.0,18.66,19.87,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,587.0,17.7,18.86,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,588.0,16.68,17.87,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2980,1486.5,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,589.0,15.67,16.87,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,590.0,14.7,15.85,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3082,2648.4,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,591.0,13.67,14.85,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4794,1510.4,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,592.0,12.77,13.61,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8429,1695.2000000000005,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,593.0,11.68,12.5,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6308,2191.8,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,594.0,11.22,11.32,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6089,3208.1000000000004,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,595.0,10.23,10.33,0.02,0.03,1.0,-0.015,0.0,830,242,0.008,6771,15349,5416.8,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,596.0,9.24,9.34,0.03,0.04,1.0,-0.021,0.0,593,123,0.011,4377,38475,4814.7,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,597.0,8.25,8.35,0.04,0.05,0.953,-0.027,0.003,496,163,0.014,5678,29201,8098.0,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,598.0,7.26,7.36,0.06,0.07,0.948,-0.039,0.012,1189,300,0.02,5237,17177,11900.8,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,599.0,6.31,6.37,0.08,0.09,0.939,-0.052,0.021,1166,694,0.027,8456,23505,25279.8,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,600.0,5.35,5.41,0.12,0.13,0.919,-0.075,0.034,6112,2228,0.039,16365,40815,84604.3,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,601.0,4.42,4.47,0.19,0.2,0.884,-0.113,0.052,6918,7513,0.054,6686,46417,72078.0,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,602.0,3.52,3.57,0.29,0.3,0.834,-0.165,0.073,8654,11233,0.074,5853,76504,106486.4,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,603.0,2.69,2.72,0.44,0.45,0.762,-0.238,0.097,5049,14908,0.097,9495,132534,141076.8,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,604.0,1.93,1.95,0.69,0.7,0.66,-0.34,0.119,6584,52151,0.119,3531,174503,120368.5,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,605.0,1.3,1.31,1.05,1.06,0.536,-0.464,0.134,6949,169984,0.134,2972,194221,132941.40000000002,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,606.0,0.81,0.82,1.56,1.57,0.399,-0.601,0.134,7199,248291,0.134,1617,66552,118134.4,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,607.0,0.45,0.46,2.19,2.22,0.268,-0.732,0.118,8577,162909,0.118,824,10886,110931.8,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,608.0,0.23,0.24,2.97,3.0,0.162,-0.838,0.089,14089,122895,0.089,817,5928,132663.4,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,609.0,0.11,0.12,3.84,3.9,0.09,-0.91,0.058,8751,49816,0.058,1517,3905,59554.40000000001,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,610.0,0.05,0.06,4.77,4.86,0.047,-0.953,0.035,9997,52325,0.035,734,922,37558.5,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,611.0,0.02,0.03,5.17,6.34,0.023,-0.977,0.019,3628,35795,0.019,70,141,7026.2,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,612.0,0.01,0.02,6.26,7.35,0.014,-0.986,0.012,3526,25349,0.012,1,46,4232.4,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,613.0,0.01,0.02,7.23,8.56,0.012,-0.988,0.009,2123,4231,0.009,5,13,1915.2,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,614.0,0.0,0.01,8.64,9.25,0.005,-0.995,0.004,1373,6337,0.004,106,220,591.6,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,615.0,0.0,0.01,9.16,10.33,0.004,-0.996,0.003,2867,7128,0.003,77,38,883.2,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,616.0,0.0,0.01,10.14,11.36,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,617.0,0.0,0.01,11.15,12.34,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,618.0,0.0,0.01,12.15,13.33,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,619.0,0.0,0.01,13.14,14.32,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,620.0,0.0,0.01,14.14,15.34,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,621.0,0.0,0.01,15.15,16.34,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,622.0,0.0,0.01,16.15,17.34,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,623.0,0.0,0.01,17.15,18.33,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,624.0,0.0,0.01,18.14,19.34,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,625.0,0.0,0.01,19.14,20.34,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,626.0,0.0,0.01,20.14,21.34,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,627.0,0.0,0.01,21.14,22.34,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,628.0,0.0,0.01,22.14,23.34,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,629.0,0.0,0.01,23.14,24.34,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1207705.7999999998]
["2025-02-06T11:50:58.000000000",605.25,630.0,0.0,0.01,24.14,25.34,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1207705.7999999998]
["2025-02-06T11:51:09.000000000",605.23,581.0,23.62,24.9,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,582.0,22.6,23.9,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,583.0,21.59,22.82,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,584.0,20.6,21.87,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,585.0,19.46,20.84,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,586.0,18.6,19.85,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,587.0,17.23,18.94,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,588.0,16.6,17.85,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,2980,1486.5,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,589.0,15.59,16.95,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,590.0,14.74,15.91,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3082,2648.4,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,591.0,13.62,14.92,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4794,1510.4,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,592.0,12.62,13.6,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8429,1695.2000000000005,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,593.0,11.64,12.5,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6308,2191.8,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,594.0,11.18,11.31,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6089,3208.1000000000004,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,595.0,10.19,10.33,0.02,0.03,1.0,-0.015,0.0,830,242,0.008,6771,15349,5416.8,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,596.0,9.2,9.32,0.03,0.04,1.0,-0.021,0.0,593,123,0.011,4377,38475,4814.7,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,597.0,8.21,8.33,0.04,0.05,0.957,-0.027,0.005,496,163,0.015,5678,29201,8765.0,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,598.0,7.23,7.34,0.06,0.07,0.95,-0.039,0.014,1189,300,0.02,5237,17179,12138.6,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,599.0,6.28,6.36,0.08,0.09,0.941,-0.052,0.023,1166,694,0.028,8456,23505,26358.6,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,600.0,5.31,5.4,0.12,0.13,0.92,-0.076,0.036,6112,2228,0.039,16365,41315,85826.70000000001,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,601.0,4.41,4.45,0.19,0.2,0.884,-0.114,0.053,6918,7513,0.055,6686,46422,73438.4,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,602.0,3.51,3.55,0.29,0.3,0.833,-0.166,0.074,8654,11233,0.075,5853,76534,107937.1,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,603.0,2.67,2.71,0.45,0.46,0.758,-0.244,0.098,5049,14908,0.097,9495,132557,141581.7,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,604.0,1.93,1.94,0.7,0.71,0.656,-0.344,0.12,6584,52217,0.12,3531,174673,121380.0,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,605.0,1.3,1.31,1.06,1.07,0.531,-0.47,0.134,6949,170237,0.133,2972,194468,132644.2,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,606.0,0.8,0.81,1.57,1.58,0.395,-0.605,0.133,7199,248741,0.133,1617,66799,117252.8,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,607.0,0.45,0.46,2.21,2.24,0.265,-0.734,0.116,8577,162978,0.115,824,10886,108969.2,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,608.0,0.23,0.24,2.98,3.02,0.161,-0.838,0.087,14089,122898,0.085,817,5928,129518.8,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,609.0,0.11,0.12,3.84,3.93,0.089,-0.907,0.058,8751,49821,0.053,1517,3905,58795.90000000001,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,610.0,0.05,0.06,4.78,4.88,0.047,-0.942,0.034,9997,52326,0.024,734,922,35751.4,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,611.0,0.02,0.03,5.21,6.33,0.023,-1.0,0.019,3628,35795,0.0,70,141,6893.2,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,612.0,0.01,0.02,6.22,7.36,0.014,-1.0,0.011,3526,25349,0.0,1,46,3878.6,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,613.0,0.01,0.02,7.22,8.56,0.012,-1.0,0.009,2123,4233,0.0,5,13,1910.7,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,614.0,0.0,0.01,8.48,9.35,0.005,-1.0,0.004,1373,6337,0.0,106,220,549.2,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,615.0,0.0,0.01,9.23,10.39,0.004,-1.0,0.003,2867,7128,0.0,77,38,860.1000000000001,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,616.0,0.0,0.01,10.1,11.48,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,617.0,0.0,0.01,11.11,12.65,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,618.0,0.0,0.01,12.11,13.43,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,619.0,0.0,0.01,13.2,14.31,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,620.0,0.0,0.01,14.1,15.49,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,621.0,0.0,0.01,15.16,16.49,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,622.0,0.0,0.01,16.22,17.31,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,623.0,0.0,0.01,17.11,18.63,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,624.0,0.0,0.01,18.11,19.51,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,625.0,0.0,0.01,19.18,20.48,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,626.0,0.0,0.01,20.18,21.47,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,627.0,0.0,0.01,21.18,22.49,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,628.0,0.0,0.01,22.18,23.47,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,629.0,0.0,0.01,23.18,24.61,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1205811.2999999998]
["2025-02-06T11:51:09.000000000",605.23,630.0,0.0,0.01,24.18,25.49,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1205811.2999999998]
["2025-02-06T11:51:20.000000000",605.325,581.0,23.7,24.86,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,582.0,22.7,23.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,583.0,21.69,22.82,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,584.0,20.69,21.86,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,585.0,19.67,20.83,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,586.0,18.65,19.84,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,587.0,17.68,18.8,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,5400,262.0,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,588.0,16.72,18.07,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2981,1506.3,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,589.0,15.68,17.04,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,441,2495.4,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,590.0,14.74,16.0,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3082,2752.8,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,591.0,13.72,14.95,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4794,1552.0000000000002,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,592.0,12.66,13.6,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8429,1764.8000000000004,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,593.0,11.73,12.5,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,6308,2414.4,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,594.0,11.27,11.39,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6089,3600.8,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,595.0,10.28,10.4,0.02,0.03,0.985,-0.015,0.008,830,242,0.008,6771,15352,6080.8,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,596.0,9.28,9.41,0.03,0.04,0.979,-0.021,0.011,593,123,0.011,4377,38475,5467.0,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,597.0,8.29,8.42,0.04,0.05,0.973,-0.027,0.014,496,163,0.014,5678,29201,8643.6,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,598.0,7.31,7.42,0.06,0.07,0.961,-0.039,0.02,1189,300,0.02,5237,17200,12852.000000000002,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,599.0,6.36,6.43,0.08,0.09,0.948,-0.052,0.027,1166,694,0.027,8456,23505,25979.4,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,600.0,5.39,5.47,0.12,0.13,0.924,-0.075,0.039,6112,2228,0.039,16365,41326,87660.3,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,601.0,4.48,4.52,0.18,0.19,0.887,-0.11,0.054,6918,7514,0.054,6686,46427,73461.6,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,602.0,3.58,3.62,0.28,0.29,0.835,-0.165,0.074,8654,11233,0.074,5853,76539,107351.8,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,603.0,2.74,2.77,0.43,0.44,0.762,-0.238,0.097,5049,14969,0.097,9495,132581,141076.8,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,604.0,1.99,2.0,0.67,0.68,0.662,-0.338,0.12,6584,52226,0.12,3531,174695,121380.0,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,605.0,1.34,1.35,1.02,1.03,0.536,-0.464,0.135,6949,170510,0.135,2972,194508,133933.5,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,606.0,0.83,0.84,1.51,1.52,0.4,-0.6,0.133,7199,248852,0.133,1617,66800,117252.8,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,607.0,0.46,0.47,2.14,2.17,0.27,-0.73,0.117,8577,163035,0.117,824,10887,109991.7,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,608.0,0.23,0.24,2.9,2.95,0.162,-0.838,0.089,14089,122964,0.087,817,5937,132500.0,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,609.0,0.11,0.12,3.8,3.84,0.09,-0.907,0.058,8751,49839,0.054,1517,3920,58947.6,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,610.0,0.05,0.06,4.7,4.79,0.047,-0.944,0.035,9997,52358,0.025,734,922,36824.50000000001,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,611.0,0.02,0.03,5.22,6.32,0.023,-1.0,0.019,3628,35807,0.0,70,141,6893.2,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,612.0,0.01,0.02,6.22,7.33,0.014,-1.0,0.012,3526,25349,0.0,1,46,4231.2,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,613.0,0.01,0.02,7.24,8.31,0.012,-1.0,0.009,2123,4233,0.0,5,13,1910.7,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,614.0,0.0,0.01,8.54,9.28,0.005,-1.0,0.004,1373,6337,0.0,106,220,549.2,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,615.0,0.0,0.01,9.0,10.29,0.004,-1.0,0.003,2867,7128,0.0,77,38,860.1000000000001,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,616.0,0.0,0.01,10.14,11.5,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,617.0,0.0,0.01,11.14,12.35,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,618.0,0.0,0.01,12.15,13.31,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,619.0,0.0,0.01,13.2,14.31,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,620.0,0.0,0.01,14.16,15.33,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,621.0,0.0,0.01,15.16,16.33,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,622.0,0.0,0.01,16.23,17.29,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,623.0,0.0,0.01,17.11,18.34,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,624.0,0.0,0.01,18.11,19.34,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,625.0,0.0,0.01,19.18,20.34,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,626.0,0.0,0.01,20.18,21.31,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,627.0,0.0,0.01,21.18,22.34,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,628.0,0.0,0.01,22.18,23.34,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,629.0,0.0,0.01,23.18,24.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1215871.7]
["2025-02-06T11:51:20.000000000",605.325,630.0,0.0,0.01,24.18,25.31,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,581.0,23.74,25.05,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,582.0,22.74,24.05,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,583.0,21.74,23.02,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,584.0,20.74,22.02,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,585.0,19.74,21.07,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,586.0,18.74,19.94,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,587.0,17.75,18.79,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,5400,262.0,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,588.0,16.7,17.99,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,2981,1506.3,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,589.0,15.77,17.09,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,441,2495.4,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,590.0,14.76,15.97,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3082,2752.8,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,591.0,13.76,15.06,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4794,1552.0000000000002,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,592.0,12.75,13.6,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8429,1764.8000000000004,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,593.0,11.66,12.5,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,6308,2414.4,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,594.0,11.32,11.46,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6089,3600.8,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,595.0,10.33,10.43,0.02,0.03,0.985,-0.015,0.008,830,242,0.008,6771,15353,6080.8,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,596.0,9.33,9.46,0.03,0.04,0.979,-0.021,0.011,593,123,0.011,4377,38475,5467.0,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,597.0,8.34,8.47,0.04,0.05,0.973,-0.027,0.014,496,163,0.014,5678,29221,8643.6,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,598.0,7.36,7.48,0.06,0.07,0.961,-0.039,0.02,1189,300,0.02,5237,17280,12852.000000000002,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,599.0,6.4,6.49,0.08,0.09,0.948,-0.052,0.027,1166,694,0.027,8456,23558,25979.4,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,600.0,5.44,5.53,0.12,0.13,0.924,-0.075,0.039,6112,2229,0.039,16365,41351,87660.3,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,601.0,4.53,4.57,0.18,0.19,0.887,-0.11,0.054,6918,7514,0.054,6686,46437,73461.6,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,602.0,3.62,3.67,0.27,0.28,0.835,-0.165,0.074,8654,11233,0.074,5853,76599,107351.8,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,603.0,2.78,2.81,0.42,0.43,0.762,-0.238,0.097,5049,14969,0.097,9495,132607,141076.8,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,604.0,2.02,2.04,0.65,0.66,0.662,-0.338,0.12,6584,52230,0.12,3531,174997,121380.0,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,605.0,1.36,1.38,0.99,1.0,0.536,-0.464,0.135,6949,170689,0.135,2972,194849,133933.5,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,606.0,0.85,0.86,1.48,1.49,0.4,-0.6,0.133,7199,249368,0.133,1617,66912,117252.8,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,607.0,0.48,0.49,2.1,2.13,0.27,-0.73,0.117,8577,163391,0.117,824,10887,109991.7,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,608.0,0.24,0.25,2.86,2.9,0.162,-0.838,0.089,14089,122993,0.087,817,5953,132500.0,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,609.0,0.11,0.12,3.72,3.8,0.09,-0.907,0.058,8751,49880,0.054,1517,3955,58947.6,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,610.0,0.05,0.06,4.65,4.74,0.047,-0.944,0.035,9997,52363,0.025,734,922,36824.50000000001,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,611.0,0.02,0.03,5.1,6.26,0.023,-1.0,0.019,3628,35807,0.0,70,141,6893.2,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,612.0,0.01,0.02,6.22,7.27,0.014,-1.0,0.012,3526,25349,0.0,1,46,4231.2,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,613.0,0.01,0.02,7.05,8.39,0.012,-1.0,0.009,2123,4233,0.0,5,13,1910.7,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,614.0,0.0,0.01,7.58,9.24,0.005,-1.0,0.004,1373,6357,0.0,106,220,549.2,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,615.0,0.0,0.01,9.02,10.37,0.004,-1.0,0.003,2867,7128,0.0,77,38,860.1000000000001,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,616.0,0.0,0.01,10.16,11.24,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,617.0,0.0,0.01,11.02,12.24,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,618.0,0.0,0.01,12.06,13.29,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,619.0,0.0,0.01,12.96,14.24,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,620.0,0.0,0.01,14.04,15.24,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,621.0,0.0,0.01,15.04,16.24,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,622.0,0.0,0.01,15.92,17.24,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,623.0,0.0,0.01,16.97,18.24,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,624.0,0.0,0.01,18.02,19.24,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,625.0,0.0,0.01,18.98,20.24,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,626.0,0.0,0.01,19.99,21.24,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,627.0,0.0,0.01,21.04,22.24,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,628.0,0.0,0.01,21.96,23.24,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,629.0,0.0,0.01,23.04,24.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1215871.7]
["2025-02-06T11:51:31.000000000",605.38,630.0,0.0,0.01,24.04,25.24,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1215871.7]
["2025-02-06T11:51:43.000000000",605.355,581.0,23.77,24.97,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,582.0,22.77,23.97,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,583.0,21.77,22.97,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,584.0,20.77,21.97,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,585.0,19.77,20.97,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,586.0,18.77,19.94,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,587.0,17.8,18.78,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,588.0,16.77,18.07,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2981,1486.5,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,589.0,15.8,16.99,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,590.0,14.77,16.06,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3082,2648.4,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,591.0,13.78,14.98,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4794,1132.8,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,592.0,12.78,13.6,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8429,1695.2000000000005,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,593.0,11.8,12.5,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6313,2191.8,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,594.0,11.33,11.43,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6090,3208.1000000000004,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,595.0,10.34,10.43,0.02,0.03,1.0,-0.015,0.0,830,242,0.008,6771,15353,5416.8,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,596.0,9.35,9.44,0.03,0.04,1.0,-0.021,0.0,593,123,0.011,4377,38475,4814.7,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,597.0,8.36,8.45,0.04,0.05,0.952,-0.027,0.003,496,163,0.014,5678,29242,8098.0,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,598.0,7.36,7.46,0.06,0.07,0.947,-0.038,0.011,1189,300,0.02,5237,17280,11781.9,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,599.0,6.39,6.48,0.08,0.09,0.939,-0.051,0.02,1166,694,0.027,8456,23563,25163.2,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,600.0,5.45,5.51,0.12,0.13,0.92,-0.074,0.033,6112,2229,0.038,16365,41864,82356.6,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,601.0,4.52,4.55,0.18,0.19,0.889,-0.108,0.049,6918,7515,0.052,6686,46444,68665.4,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,602.0,3.62,3.65,0.27,0.28,0.842,-0.156,0.07,8654,11233,0.071,5853,76644,102134.3,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,603.0,2.77,2.8,0.42,0.43,0.771,-0.228,0.094,5049,15000,0.094,9495,132635,136713.6,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,604.0,2.0,2.02,0.65,0.66,0.674,-0.326,0.117,6584,52274,0.118,3531,175086,118698.6,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,605.0,1.36,1.37,1.0,1.01,0.551,-0.449,0.135,6949,170742,0.135,2972,194900,133933.5,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,606.0,0.85,0.86,1.49,1.5,0.414,-0.586,0.136,7199,249812,0.136,1617,66934,119897.6,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,607.0,0.48,0.49,2.11,2.14,0.281,-0.719,0.121,8577,163508,0.121,824,10887,113752.1,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,608.0,0.24,0.25,2.87,2.91,0.169,-0.831,0.092,14089,123009,0.092,817,5953,137135.19999999998,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,609.0,0.11,0.12,3.73,3.8,0.091,-0.909,0.061,8751,49904,0.061,1517,3955,62634.80000000001,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,610.0,0.05,0.06,4.66,4.73,0.048,-0.952,0.036,9997,52376,0.036,734,922,38631.6,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,611.0,0.02,0.03,5.07,6.25,0.024,-0.976,0.02,3628,35807,0.02,70,141,7396.000000000001,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,612.0,0.01,0.02,6.07,7.23,0.014,-0.986,0.012,3526,25349,0.012,1,46,4232.4,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,613.0,0.01,0.02,7.08,8.37,0.013,-0.987,0.01,2123,4233,0.01,5,13,2128.0,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,614.0,0.0,0.01,8.07,9.21,0.005,-0.995,0.004,1373,6377,0.004,106,220,591.6,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,615.0,0.0,0.01,9.04,10.37,0.004,-0.995,0.004,2867,7128,0.003,77,38,1169.9,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,616.0,0.0,0.01,10.18,11.43,0.004,-0.995,0.003,3895,980,0.002,1,30,1168.7,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,617.0,0.0,0.01,10.93,12.21,0.004,-0.995,0.003,1196,78,0.002,0,0,358.8,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,618.0,0.0,0.01,12.06,13.2,0.004,-0.994,0.002,2751,188,0.001,0,0,550.1999999999999,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,619.0,0.0,0.01,13.03,14.2,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,620.0,0.0,0.01,14.02,15.21,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,621.0,0.0,0.01,15.01,16.21,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,622.0,0.0,0.01,16.01,17.22,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,623.0,0.0,0.01,17.01,18.22,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,624.0,0.0,0.01,18.02,19.22,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,625.0,0.0,0.01,19.01,20.22,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,626.0,0.0,0.01,20.01,21.22,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,627.0,0.0,0.01,20.93,22.22,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,628.0,0.0,0.01,22.01,23.22,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,629.0,0.0,0.01,22.93,24.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1206098.0]
["2025-02-06T11:51:43.000000000",605.355,630.0,0.0,0.01,24.04,25.22,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1206098.0]
["2025-02-06T11:51:54.000000000",605.38,581.0,23.78,25.06,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,582.0,22.78,23.96,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,583.0,21.78,22.97,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,584.0,20.78,22.01,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,585.0,19.54,21.01,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,586.0,18.78,20.01,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,587.0,17.71,19.0,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,588.0,16.79,18.01,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2981,1486.5,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,589.0,15.79,17.1,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,590.0,14.8,16.0,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3082,2648.4,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,591.0,13.79,15.08,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4794,1132.8,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,592.0,12.78,13.6,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8429,1695.2000000000005,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,593.0,11.82,12.5,0.02,0.03,1.0,-0.013,0.0,371,77,0.006,3653,6313,2191.8,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,594.0,11.34,11.45,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6090,3208.1000000000004,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,595.0,10.35,10.43,0.02,0.03,1.0,-0.015,0.0,830,242,0.008,6771,15359,5416.8,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,596.0,9.35,9.46,0.03,0.04,1.0,-0.021,0.0,593,123,0.011,4377,38475,4814.7,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,597.0,8.36,8.47,0.04,0.05,0.953,-0.027,0.003,496,163,0.014,5678,29242,8098.0,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,598.0,7.37,7.48,0.05,0.06,0.949,-0.036,0.01,1189,300,0.019,5237,17582,11139.3,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,599.0,6.43,6.49,0.08,0.09,0.939,-0.051,0.02,1166,694,0.027,8456,23755,25163.2,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,600.0,5.46,5.53,0.12,0.13,0.92,-0.074,0.033,6112,2229,0.037,16365,41867,80720.1,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,601.0,4.54,4.58,0.18,0.19,0.889,-0.108,0.049,6918,7517,0.052,6686,46445,68665.4,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,602.0,3.64,3.67,0.27,0.28,0.843,-0.156,0.07,8654,11236,0.071,5853,76652,102134.3,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,603.0,2.78,2.82,0.42,0.43,0.774,-0.225,0.094,5049,15000,0.094,9495,132669,136713.6,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,604.0,2.02,2.04,0.65,0.66,0.676,-0.323,0.118,6584,52274,0.118,3531,175808,119357.0,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,605.0,1.37,1.38,0.99,1.0,0.553,-0.447,0.134,6949,170902,0.134,2972,195016,132941.40000000002,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,606.0,0.86,0.87,1.49,1.5,0.416,-0.584,0.136,7199,250073,0.136,1617,66947,119897.6,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,607.0,0.49,0.5,2.1,2.13,0.282,-0.718,0.122,8577,163589,0.122,824,10887,114692.2,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,608.0,0.25,0.26,2.85,2.89,0.169,-0.831,0.094,14089,123059,0.093,817,5953,140034.7,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,609.0,0.11,0.12,3.71,3.78,0.092,-0.908,0.061,8751,49928,0.061,1517,3955,62634.80000000001,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,610.0,0.05,0.06,4.65,4.72,0.048,-0.952,0.036,9997,52392,0.036,734,922,38631.6,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,611.0,0.02,0.03,5.09,6.24,0.024,-0.976,0.02,3628,35807,0.02,70,141,7396.000000000001,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,612.0,0.01,0.02,6.09,7.22,0.014,-0.986,0.012,3526,25349,0.012,1,46,4232.4,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,613.0,0.01,0.02,7.1,8.39,0.013,-0.987,0.01,2123,4233,0.01,5,13,2128.0,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,614.0,0.0,0.01,8.14,9.15,0.005,-0.995,0.004,1373,6377,0.004,106,220,591.6,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,615.0,0.0,0.01,9.01,10.37,0.004,-0.996,0.004,2867,7128,0.004,77,38,1177.6,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,616.0,0.0,0.01,10.18,11.43,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,617.0,0.0,0.01,11.01,12.19,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,618.0,0.0,0.01,12.06,13.18,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,619.0,0.0,0.01,13.01,14.22,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,620.0,0.0,0.01,14.01,15.2,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,621.0,0.0,0.01,15.02,16.19,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,622.0,0.0,0.01,16.0,17.22,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,623.0,0.0,0.01,17.01,18.22,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,624.0,0.0,0.01,18.01,19.22,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,625.0,0.0,0.01,19.01,20.42,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,626.0,0.0,0.01,20.0,21.22,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,627.0,0.0,0.01,21.0,22.22,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,628.0,0.0,0.01,22.01,23.22,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,629.0,0.0,0.01,23.01,24.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1207351.9000000004]
["2025-02-06T11:51:54.000000000",605.38,630.0,0.0,0.01,24.01,25.22,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1207351.9000000004]
["2025-02-06T11:52:05.000000000",605.355,581.0,23.53,24.95,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,582.0,22.79,23.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,583.0,21.79,22.97,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,584.0,20.78,21.97,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,585.0,19.77,20.97,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,586.0,18.75,19.95,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,587.0,17.78,18.96,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,5400,262.0,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,588.0,16.8,17.95,0.01,0.02,0.993,-0.006,0.003,66,3,0.003,4955,2985,1506.3,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,589.0,15.79,17.04,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,441,2495.4,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,590.0,14.8,15.98,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3082,2752.8,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,591.0,13.74,14.96,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,4794,1163.9999999999998,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,592.0,12.77,13.6,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8429,1764.8000000000004,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,593.0,11.78,12.5,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,6313,2414.4,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,594.0,11.3,11.42,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6090,3600.8,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,595.0,10.31,10.43,0.02,0.03,0.985,-0.015,0.008,830,242,0.008,6771,15359,6080.8,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,596.0,9.32,9.43,0.03,0.04,0.979,-0.021,0.011,593,123,0.011,4377,38475,5467.0,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,597.0,8.33,8.45,0.04,0.05,0.973,-0.027,0.014,496,163,0.014,5678,29242,8643.6,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,598.0,7.35,7.46,0.05,0.06,0.966,-0.034,0.019,1189,300,0.019,5237,17582,12209.4,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,599.0,6.39,6.46,0.08,0.09,0.948,-0.052,0.027,1166,694,0.027,8456,23756,25979.4,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,600.0,5.43,5.51,0.12,0.13,0.925,-0.075,0.038,6112,2229,0.038,16365,41872,85412.59999999999,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,601.0,4.51,4.55,0.18,0.19,0.892,-0.108,0.052,6918,7517,0.052,6686,46501,70740.79999999999,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,602.0,3.61,3.65,0.27,0.28,0.843,-0.157,0.072,8654,11236,0.072,5853,76690,104450.4,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,603.0,2.76,2.79,0.42,0.43,0.771,-0.229,0.095,5049,15001,0.095,9495,132691,138168.0,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,604.0,2.0,2.02,0.65,0.66,0.673,-0.327,0.118,6584,52314,0.118,3531,175935,119357.0,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,605.0,1.35,1.36,1.0,1.01,0.549,-0.451,0.134,6949,170981,0.134,2972,195059,132941.40000000002,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,606.0,0.85,0.86,1.5,1.51,0.412,-0.588,0.136,7199,250476,0.136,1617,66950,119897.6,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,607.0,0.48,0.49,2.12,2.15,0.28,-0.72,0.12,8577,163672,0.12,824,10888,112812.0,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,608.0,0.24,0.25,2.88,2.92,0.168,-0.83,0.092,14089,123104,0.09,817,5953,136971.8,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,609.0,0.11,0.12,3.74,3.81,0.091,-0.905,0.06,8751,49930,0.056,1517,3955,61001.2,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,610.0,0.05,0.06,4.67,4.75,0.048,-0.941,0.036,9997,52407,0.026,734,922,37897.6,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,611.0,0.02,0.03,5.1,6.22,0.024,-1.0,0.02,3628,35808,0.0,70,141,7256.0,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,612.0,0.01,0.02,6.12,7.19,0.014,-1.0,0.012,3526,25349,0.0,1,46,4231.2,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,613.0,0.01,0.02,7.1,8.37,0.013,-1.0,0.01,2123,4233,0.0,5,13,2123.0,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,614.0,0.0,0.01,8.17,9.25,0.005,-1.0,0.004,1373,6378,0.0,106,220,549.2,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,615.0,0.0,0.01,9.06,10.26,0.004,-1.0,0.004,2867,7128,0.0,77,38,1146.8,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,616.0,0.0,0.01,10.21,11.26,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,617.0,0.0,0.01,11.06,12.19,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,618.0,0.0,0.01,12.06,13.18,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,619.0,0.0,0.01,13.07,14.22,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,620.0,0.0,0.01,14.07,15.24,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,621.0,0.0,0.01,15.08,16.19,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,622.0,0.0,0.01,16.03,17.22,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,623.0,0.0,0.01,17.06,18.23,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,624.0,0.0,0.01,18.03,19.26,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,625.0,0.0,0.01,19.03,20.26,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,626.0,0.0,0.01,20.03,21.26,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,627.0,0.0,0.01,21.03,22.26,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,628.0,0.0,0.01,22.03,23.26,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,629.0,0.0,0.01,23.06,24.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1214972.7]
["2025-02-06T11:52:05.000000000",605.355,630.0,0.0,0.01,24.03,25.24,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,581.0,23.53,24.95,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,582.0,22.67,23.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,583.0,21.79,22.97,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,584.0,20.79,21.97,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,585.0,19.79,20.97,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,586.0,18.79,19.95,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,587.0,17.79,18.95,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,5400,262.0,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,588.0,16.82,17.95,0.01,0.02,0.993,-0.006,0.003,66,3,0.003,4955,2985,1506.3,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,589.0,15.82,17.11,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,441,2495.4,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,590.0,14.81,16.02,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3082,2752.8,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,591.0,13.77,15.0,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,4794,1163.9999999999998,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,592.0,12.8,13.6,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8429,1764.8000000000004,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,593.0,11.78,12.5,0.02,0.03,0.987,-0.013,0.006,371,77,0.006,3653,6313,2414.4,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,594.0,11.34,11.46,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6090,3600.8,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,595.0,10.35,10.43,0.02,0.03,0.985,-0.015,0.008,830,242,0.008,6771,15359,6080.8,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,596.0,9.36,9.47,0.03,0.04,0.979,-0.021,0.011,593,123,0.011,4377,38475,5467.0,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,597.0,8.37,8.47,0.04,0.05,0.973,-0.027,0.014,496,163,0.014,5678,29242,8643.6,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,598.0,7.38,7.49,0.05,0.06,0.966,-0.034,0.019,1189,300,0.019,5237,17582,12209.4,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,599.0,6.43,6.5,0.08,0.09,0.948,-0.052,0.027,1166,694,0.027,8456,23766,25979.4,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,600.0,5.46,5.54,0.12,0.13,0.925,-0.075,0.038,6112,2229,0.038,16365,41901,85412.59999999999,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,601.0,4.54,4.58,0.18,0.19,0.892,-0.108,0.052,6918,7517,0.052,6686,46511,70740.79999999999,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,602.0,3.64,3.68,0.27,0.28,0.843,-0.157,0.072,8654,11236,0.072,5853,76726,104450.4,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,603.0,2.79,2.82,0.42,0.43,0.771,-0.229,0.095,5049,15002,0.095,9495,132902,138168.0,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,604.0,2.03,2.04,0.64,0.65,0.673,-0.327,0.118,6584,52516,0.118,3531,175958,119357.0,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,605.0,1.37,1.38,0.99,1.0,0.549,-0.451,0.134,6949,171025,0.134,2972,195121,132941.40000000002,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,606.0,0.86,0.87,1.47,1.48,0.412,-0.588,0.136,7199,250704,0.136,1617,67022,119897.6,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,607.0,0.49,0.5,2.09,2.12,0.28,-0.72,0.12,8577,163703,0.12,824,10888,112812.0,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,608.0,0.25,0.26,2.85,2.89,0.168,-0.83,0.092,14089,123217,0.09,817,5953,136971.8,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,609.0,0.11,0.12,3.7,3.78,0.091,-0.905,0.06,8751,49932,0.056,1517,3955,61001.2,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,610.0,0.05,0.06,4.64,4.72,0.048,-0.941,0.036,9997,52429,0.026,734,922,37897.6,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,611.0,0.02,0.03,5.02,6.41,0.024,-1.0,0.02,3628,35808,0.0,70,141,7256.0,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,612.0,0.01,0.02,6.07,7.18,0.014,-1.0,0.012,3526,25349,0.0,1,46,4231.2,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,613.0,0.01,0.02,7.11,8.37,0.013,-1.0,0.01,2123,4234,0.0,5,13,2123.0,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,614.0,0.0,0.01,8.2,9.2,0.005,-1.0,0.004,1373,6378,0.0,106,220,549.2,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,615.0,0.0,0.01,9.08,10.29,0.004,-1.0,0.004,2867,7128,0.0,77,38,1146.8,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,616.0,0.0,0.01,10.22,11.31,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,617.0,0.0,0.01,11.06,12.17,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,618.0,0.0,0.01,12.06,13.17,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,619.0,0.0,0.01,13.07,14.21,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,620.0,0.0,0.01,13.91,15.22,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,621.0,0.0,0.01,15.08,16.18,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,622.0,0.0,0.01,16.05,17.22,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,623.0,0.0,0.01,17.06,18.22,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,624.0,0.0,0.01,18.03,19.22,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,625.0,0.0,0.01,19.03,20.22,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,626.0,0.0,0.01,20.03,21.22,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,627.0,0.0,0.01,21.03,22.22,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,628.0,0.0,0.01,22.03,23.22,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,629.0,0.0,0.01,23.06,24.22,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1214972.7]
["2025-02-06T11:52:16.000000000",605.395,630.0,0.0,0.01,24.03,25.22,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1214972.7]
["2025-02-06T11:52:28.000000000",605.435,581.0,23.79,25.02,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,582.0,22.79,23.99,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,583.0,21.79,23.0,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,584.0,20.8,22.04,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,585.0,19.82,20.97,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,586.0,18.83,20.11,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,587.0,17.8,18.93,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,588.0,16.82,18.03,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2985,1486.5,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,589.0,15.84,17.21,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,590.0,14.8,16.11,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3082,2648.4,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,591.0,13.82,15.03,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4794,1132.8,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,592.0,12.84,13.6,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8429,1695.2000000000005,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,593.0,11.84,12.5,0.01,0.02,1.0,-0.013,0.0,371,77,0.006,3653,6324,2191.8,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,594.0,11.38,11.5,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6090,3208.1000000000004,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,595.0,10.38,10.51,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,15359,5416.8,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,596.0,9.39,9.52,0.03,0.04,1.0,-0.021,0.0,593,123,0.011,4377,38485,4814.7,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,597.0,8.4,8.53,0.04,0.05,0.952,-0.027,0.003,496,173,0.014,5678,29242,8098.0,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,598.0,7.42,7.52,0.05,0.06,0.95,-0.034,0.009,1189,300,0.019,5237,17587,11020.4,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,599.0,6.46,6.55,0.08,0.09,0.939,-0.051,0.02,1166,694,0.027,8456,23766,25163.2,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,600.0,5.5,5.59,0.12,0.13,0.92,-0.074,0.033,6112,2234,0.037,16365,41903,80720.1,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,601.0,4.59,4.63,0.17,0.18,0.889,-0.108,0.049,6918,7517,0.052,6686,46623,68665.4,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,602.0,3.68,3.72,0.26,0.27,0.843,-0.156,0.07,8654,11236,0.071,5853,76754,102134.3,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,603.0,2.83,2.86,0.4,0.41,0.772,-0.228,0.093,5049,15003,0.094,9495,132959,136208.7,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,604.0,2.05,2.08,0.63,0.64,0.675,-0.325,0.117,6584,52530,0.117,3531,176033,118345.5,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,605.0,1.4,1.41,0.97,0.98,0.553,-0.447,0.134,6949,171440,0.134,2972,195902,132941.40000000002,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,606.0,0.87,0.88,1.44,1.45,0.416,-0.584,0.136,7199,250914,0.136,1617,67059,119897.6,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,607.0,0.49,0.5,2.05,2.09,0.284,-0.716,0.12,8577,163773,0.12,824,10893,112812.0,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,608.0,0.25,0.26,2.8,2.85,0.173,-0.827,0.093,14089,123227,0.093,817,5953,138625.80000000002,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,609.0,0.12,0.13,3.66,3.73,0.092,-0.908,0.061,8751,50462,0.061,1517,4015,62634.80000000001,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,610.0,0.05,0.06,4.58,4.68,0.048,-0.952,0.036,9997,52515,0.036,734,922,38631.6,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,611.0,0.02,0.03,5.03,6.22,0.024,-0.976,0.02,3628,35808,0.02,70,141,7396.000000000001,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,612.0,0.01,0.02,5.99,7.22,0.014,-0.986,0.012,3526,25349,0.012,1,46,4232.4,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,613.0,0.01,0.02,7.13,8.21,0.013,-0.987,0.01,2123,4234,0.01,5,13,2128.0,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,614.0,0.0,0.01,8.11,9.16,0.005,-0.995,0.004,1373,6378,0.004,106,220,591.6,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,615.0,0.0,0.01,9.1,10.19,0.004,-0.996,0.004,2867,7128,0.004,77,38,1177.6,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,616.0,0.0,0.01,10.24,11.19,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,617.0,0.0,0.01,11.06,12.16,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,618.0,0.0,0.01,11.83,13.17,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,619.0,0.0,0.01,12.89,14.19,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,620.0,0.0,0.01,13.98,15.21,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,621.0,0.0,0.01,14.98,16.21,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,622.0,0.0,0.01,15.98,17.21,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,623.0,0.0,0.01,16.98,18.21,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,624.0,0.0,0.01,17.98,19.21,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,625.0,0.0,0.01,18.9,20.21,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,626.0,0.0,0.01,19.98,21.21,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,627.0,0.0,0.01,20.98,22.21,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,628.0,0.0,0.01,21.89,23.21,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,629.0,0.0,0.01,22.98,24.21,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1202427.5000000005]
["2025-02-06T11:52:28.000000000",605.435,630.0,0.0,0.01,23.98,25.21,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1202427.5000000005]
["2025-02-06T11:52:39.000000000",605.47,581.0,23.84,25.05,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,582.0,22.86,24.08,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,583.0,21.86,23.1,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,584.0,20.86,22.08,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,585.0,19.84,21.07,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,586.0,18.85,20.07,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,587.0,17.86,18.92,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,588.0,16.88,18.07,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,2985,1486.5,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,589.0,15.86,17.21,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,590.0,14.87,16.15,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3082,2648.4,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,591.0,13.85,15.09,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4794,1132.8,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,592.0,12.85,13.6,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8459,1695.2000000000005,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,593.0,11.85,12.5,0.01,0.02,1.0,-0.009,0.0,371,77,0.004,3653,6325,1461.2,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,594.0,11.41,11.54,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6090,3208.1000000000004,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,595.0,10.42,10.54,0.02,0.03,1.0,-0.014,0.0,830,243,0.008,6771,15360,5416.8,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,596.0,9.43,9.53,0.03,0.04,0.962,-0.02,0.001,593,123,0.011,4377,38485,4873.999999999999,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,597.0,8.44,8.54,0.04,0.05,0.96,-0.027,0.006,496,173,0.014,5678,29267,8246.800000000001,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,598.0,7.45,7.56,0.05,0.06,0.957,-0.034,0.012,1189,300,0.018,5237,17592,10853.4,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,599.0,6.5,6.58,0.08,0.09,0.943,-0.051,0.023,1166,694,0.026,8456,23776,24667.4,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,600.0,5.53,5.6,0.11,0.12,0.927,-0.07,0.034,6112,2234,0.036,16365,41982,79694.8,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,601.0,4.6,4.66,0.16,0.17,0.895,-0.104,0.049,6918,7527,0.051,6686,46837,67996.8,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,602.0,3.7,3.75,0.25,0.26,0.848,-0.152,0.069,8654,11237,0.07,5853,77211,100683.6,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,603.0,2.85,2.89,0.39,0.4,0.779,-0.221,0.093,5049,15012,0.093,9495,133104,135259.2,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,604.0,2.07,2.09,0.61,0.62,0.683,-0.317,0.117,6584,52545,0.117,3531,176341,118345.5,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,605.0,1.41,1.42,0.94,0.95,0.56,-0.439,0.134,6949,172153,0.134,2972,196107,132941.40000000002,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,606.0,0.88,0.89,1.42,1.43,0.423,-0.577,0.138,7199,251729,0.138,1617,67366,121660.80000000002,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,607.0,0.5,0.51,2.02,2.06,0.287,-0.712,0.123,8577,163803,0.123,824,10895,115632.3,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,608.0,0.25,0.26,2.78,2.82,0.175,-0.824,0.095,14089,123258,0.093,817,5953,141443.6,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,609.0,0.12,0.13,3.62,3.68,0.098,-0.899,0.063,8751,50873,0.059,1517,4015,64081.600000000006,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,610.0,0.05,0.06,4.55,4.64,0.049,-0.941,0.037,9997,52939,0.026,734,922,38897.3,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,611.0,0.02,0.03,5.05,6.17,0.024,-1.0,0.02,3628,35812,3.897,70,141,34535.0,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,612.0,0.01,0.02,6.0,7.17,0.014,-1.0,0.012,3526,25350,0.0,1,46,4231.2,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,613.0,0.01,0.02,7.14,8.37,0.013,-1.0,0.01,2123,4234,0.0,5,13,2123.0,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,614.0,0.0,0.01,8.18,9.11,0.005,-1.0,0.004,1373,6400,0.0,106,220,549.2,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,615.0,0.0,0.01,9.1,10.24,0.004,-1.0,0.004,2867,7128,0.0,77,38,1146.8,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,616.0,0.0,0.01,10.05,11.22,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,617.0,0.0,0.01,10.96,12.18,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,618.0,0.0,0.01,11.94,13.14,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,619.0,0.0,0.01,12.96,14.18,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,620.0,0.0,0.01,13.94,15.17,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,621.0,0.0,0.01,14.91,16.17,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,622.0,0.0,0.01,15.93,17.17,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,623.0,0.0,0.01,16.94,18.18,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,624.0,0.0,0.01,17.94,19.46,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,625.0,0.0,0.01,18.96,20.43,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,626.0,0.0,0.01,19.94,21.22,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,627.0,0.0,0.01,20.94,22.38,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,628.0,0.0,0.01,21.94,23.26,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,629.0,0.0,0.01,22.94,24.53,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1233301.9000000004]
["2025-02-06T11:52:39.000000000",605.47,630.0,0.0,0.01,23.96,25.38,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1233301.9000000004]
["2025-02-06T11:52:50.000000000",605.465,581.0,23.85,25.07,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,582.0,22.86,24.06,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,583.0,21.86,23.06,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,584.0,20.85,22.07,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,585.0,19.85,21.07,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,586.0,18.86,20.07,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,587.0,17.87,18.92,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,588.0,16.89,18.07,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,3185,1486.5,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,589.0,15.89,17.21,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,590.0,14.9,16.08,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3082,2648.4,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,591.0,13.86,15.08,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4794,1132.8,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,592.0,12.86,13.6,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8459,1695.2000000000005,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,593.0,11.86,12.5,0.01,0.02,1.0,-0.008,0.0,371,77,0.004,3653,6335,1461.2,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,594.0,11.41,11.52,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6095,3208.1000000000004,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,595.0,10.42,10.53,0.02,0.03,1.0,-0.014,0.0,830,243,0.008,6771,15360,5416.8,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,596.0,9.43,9.54,0.03,0.04,1.0,-0.02,0.0,593,123,0.011,4377,38485,4814.7,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,597.0,8.44,8.54,0.04,0.05,0.953,-0.027,0.003,496,173,0.014,5678,29286,8098.0,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,598.0,7.45,7.56,0.05,0.06,0.951,-0.034,0.009,1189,300,0.018,5237,17592,10496.7,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,599.0,6.5,6.55,0.08,0.09,0.94,-0.051,0.02,1166,694,0.026,8456,23876,24317.6,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,600.0,5.53,5.6,0.11,0.12,0.925,-0.07,0.031,6112,2234,0.036,16365,42003,77861.2,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,601.0,4.6,4.64,0.16,0.17,0.898,-0.1,0.047,6918,7527,0.05,6686,46873,65944.6,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,602.0,3.7,3.73,0.25,0.26,0.851,-0.148,0.068,8654,11237,0.069,5853,77268,99232.90000000002,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,603.0,2.84,2.87,0.39,0.4,0.782,-0.217,0.092,5049,15021,0.093,9495,133168,134754.3,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,604.0,2.07,2.09,0.61,0.62,0.686,-0.314,0.117,6584,52554,0.117,3531,176540,118345.5,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,605.0,1.4,1.41,0.95,0.96,0.564,-0.436,0.134,6949,172324,0.134,2972,196144,132941.40000000002,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,606.0,0.88,0.89,1.42,1.43,0.426,-0.574,0.138,7199,252337,0.138,1617,67407,121660.80000000002,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,607.0,0.5,0.51,2.04,2.06,0.291,-0.709,0.124,8577,163841,0.124,824,10896,116572.4,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,608.0,0.25,0.26,2.79,2.82,0.175,-0.825,0.095,14089,123270,0.095,817,5953,141607.0,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,609.0,0.12,0.13,3.64,3.69,0.098,-0.902,0.063,8751,50896,0.063,1517,4030,64688.4,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,610.0,0.05,0.06,4.57,4.64,0.049,-0.951,0.037,9997,52943,0.037,734,922,39704.7,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,611.0,0.02,0.03,5.08,6.17,0.024,-0.976,0.02,3628,35812,0.02,70,141,7396.000000000001,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,612.0,0.01,0.02,6.01,7.16,0.014,-0.986,0.012,3526,25351,0.012,1,46,4232.4,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,613.0,0.01,0.02,6.96,8.16,0.013,-0.987,0.01,2123,4234,0.01,5,13,2128.0,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,614.0,0.0,0.01,8.19,9.1,0.005,-0.995,0.004,1373,6419,0.004,106,220,591.6,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,615.0,0.0,0.01,9.11,10.14,0.004,-0.996,0.004,2867,7128,0.004,77,38,1177.6,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,616.0,0.0,0.01,10.07,11.22,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,617.0,0.0,0.01,10.93,12.15,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,618.0,0.0,0.01,11.95,13.14,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,619.0,0.0,0.01,12.93,14.15,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,620.0,0.0,0.01,13.93,15.15,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,621.0,0.0,0.01,14.93,16.14,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,622.0,0.0,0.01,15.93,17.13,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,623.0,0.0,0.01,16.93,18.15,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,624.0,0.0,0.01,17.93,19.15,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,625.0,0.0,0.01,18.93,20.16,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,626.0,0.0,0.01,19.85,21.15,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,627.0,0.0,0.01,20.86,22.15,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,628.0,0.0,0.01,21.93,23.16,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,629.0,0.0,0.01,22.92,24.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1202023.6000000003]
["2025-02-06T11:52:50.000000000",605.465,630.0,0.0,0.01,23.93,25.16,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,581.0,23.9,25.07,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,582.0,22.9,24.09,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,583.0,21.89,23.06,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,584.0,20.89,22.07,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,585.0,19.89,21.11,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,586.0,18.89,20.11,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,587.0,17.89,18.89,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5400,256.70000000000005,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,588.0,16.76,18.1,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,3185,1486.5,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,589.0,15.89,17.21,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,590.0,14.92,16.12,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3082,2648.4,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,591.0,13.9,15.12,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4794,1132.8,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,592.0,12.92,13.6,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8459,1695.2000000000005,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,593.0,11.9,12.71,0.01,0.02,1.0,-0.008,0.0,371,78,0.004,3653,6351,1461.2,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,594.0,11.43,11.56,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6132,3208.1000000000004,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,595.0,10.45,10.55,0.02,0.03,1.0,-0.014,0.0,830,243,0.008,6771,15360,5416.8,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,596.0,9.45,9.56,0.03,0.04,1.0,-0.02,0.0,593,123,0.011,4377,38496,4814.7,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,597.0,8.46,8.57,0.04,0.05,0.953,-0.027,0.003,496,173,0.014,5678,29299,8098.0,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,598.0,7.47,7.58,0.05,0.06,0.951,-0.034,0.009,1189,300,0.018,5237,17598,10496.7,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,599.0,6.52,6.6,0.07,0.08,0.94,-0.051,0.02,1166,694,0.026,8456,23954,24317.6,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,600.0,5.55,5.63,0.11,0.12,0.925,-0.07,0.031,6112,2239,0.036,16365,42286,77861.2,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,601.0,4.62,4.67,0.16,0.17,0.898,-0.1,0.047,6918,7569,0.05,6686,46882,65944.6,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,602.0,3.72,3.76,0.25,0.26,0.851,-0.148,0.068,8654,11288,0.069,5853,77291,99232.90000000002,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,603.0,2.86,2.9,0.39,0.4,0.782,-0.217,0.092,5049,15038,0.093,9495,133219,134754.3,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,604.0,2.09,2.11,0.6,0.61,0.686,-0.314,0.117,6584,52554,0.117,3531,176622,118345.5,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,605.0,1.42,1.43,0.93,0.94,0.564,-0.436,0.134,6949,172629,0.134,2972,196190,132941.40000000002,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,606.0,0.89,0.9,1.41,1.42,0.426,-0.574,0.138,7199,252554,0.138,1617,67454,121660.80000000002,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,607.0,0.51,0.52,2.01,2.03,0.291,-0.709,0.124,8577,163911,0.124,824,10896,116572.4,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,608.0,0.26,0.27,2.76,2.79,0.175,-0.825,0.095,14089,123525,0.095,817,5953,141607.0,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,609.0,0.12,0.13,3.61,3.66,0.098,-0.902,0.063,8751,50896,0.063,1517,4030,64688.4,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,610.0,0.05,0.06,4.53,4.62,0.049,-0.951,0.037,9997,52975,0.037,734,923,39704.7,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,611.0,0.02,0.03,5.01,6.14,0.024,-0.976,0.02,3628,35827,0.02,70,142,7396.000000000001,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,612.0,0.01,0.02,5.93,7.12,0.014,-0.986,0.012,3526,25351,0.012,1,46,4232.4,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,613.0,0.01,0.02,6.92,8.12,0.013,-0.987,0.01,2123,4234,0.01,5,13,2128.0,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,614.0,0.0,0.01,8.22,9.07,0.005,-0.995,0.004,1373,6419,0.004,106,220,591.6,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,615.0,0.0,0.01,8.91,10.19,0.004,-0.996,0.004,2867,7128,0.004,77,38,1177.6,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,616.0,0.0,0.01,10.09,11.22,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,617.0,0.0,0.01,10.93,12.11,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,618.0,0.0,0.01,11.84,13.12,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,619.0,0.0,0.01,12.82,14.12,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,620.0,0.0,0.01,13.93,15.11,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,621.0,0.0,0.01,14.86,16.12,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,622.0,0.0,0.01,15.87,17.11,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,623.0,0.0,0.01,16.91,18.12,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,624.0,0.0,0.01,17.9,19.12,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,625.0,0.0,0.01,18.9,20.12,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,626.0,0.0,0.01,19.9,21.12,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,627.0,0.0,0.01,20.9,22.12,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,628.0,0.0,0.01,21.9,23.12,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,629.0,0.0,0.01,22.9,24.12,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1202023.6000000003]
["2025-02-06T11:53:02.000000000",605.495,630.0,0.0,0.01,23.91,25.38,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1202023.6000000003]
["2025-02-06T11:53:13.000000000",605.465,581.0,23.87,25.09,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,582.0,22.87,24.09,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,583.0,21.87,23.09,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,584.0,20.89,22.07,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,585.0,19.87,21.09,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,586.0,18.87,20.09,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,587.0,17.87,19.09,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,5400,256.70000000000005,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,588.0,16.87,18.16,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,3185,1486.5,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,589.0,15.91,17.25,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,590.0,14.94,16.09,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3082,2648.4,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,591.0,13.71,15.1,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4794,1132.8,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,592.0,12.92,13.6,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8459,1695.2000000000005,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,593.0,11.9,12.71,0.01,0.02,1.0,-0.008,0.0,371,78,0.004,3653,6351,1461.2,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,594.0,10.88,11.53,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6136,3208.1000000000004,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,595.0,10.42,10.54,0.02,0.03,1.0,-0.014,0.0,830,243,0.008,6771,15360,5416.8,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,596.0,9.43,9.54,0.03,0.04,0.963,-0.02,0.002,593,123,0.01,4377,38497,4495.6,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,597.0,8.44,8.55,0.04,0.05,0.961,-0.027,0.007,496,173,0.014,5678,29299,8296.4,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,598.0,7.45,7.56,0.05,0.06,0.957,-0.034,0.012,1189,300,0.018,5237,17598,10853.4,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,599.0,6.49,6.56,0.07,0.08,0.948,-0.047,0.021,1166,694,0.025,8456,23954,23588.6,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,600.0,5.52,5.6,0.11,0.12,0.927,-0.07,0.033,6112,2239,0.036,16365,42294,79083.6,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,601.0,4.59,4.65,0.16,0.17,0.899,-0.099,0.048,6918,7574,0.05,6686,47068,66636.40000000001,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,602.0,3.7,3.74,0.25,0.26,0.852,-0.147,0.068,8654,11294,0.069,5853,77314,99232.90000000002,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,603.0,2.85,2.87,0.39,0.4,0.784,-0.216,0.091,5049,15064,0.092,9495,133232,133299.9,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,604.0,2.07,2.08,0.61,0.62,0.69,-0.31,0.116,6584,52566,0.116,3531,176762,117334.0,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,605.0,1.41,1.42,0.95,0.96,0.569,-0.431,0.134,6949,172836,0.134,2972,196756,132941.40000000002,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,606.0,0.88,0.89,1.42,1.43,0.431,-0.569,0.139,7199,253138,0.139,1617,67672,122542.4,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,607.0,0.5,0.51,2.04,2.06,0.295,-0.704,0.125,8577,163973,0.124,824,10900,117430.1,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,608.0,0.26,0.27,2.78,2.82,0.18,-0.819,0.096,14089,123681,0.095,817,5953,143015.90000000002,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,609.0,0.12,0.13,3.63,3.7,0.099,-0.898,0.064,8751,50907,0.06,1517,4030,65108.4,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,610.0,0.05,0.06,4.56,4.64,0.049,-0.94,0.038,9997,52986,0.027,734,923,39970.4,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,611.0,0.02,0.03,5.03,6.12,0.024,-0.952,0.021,3628,35827,0.0,70,142,7618.8,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,612.0,0.01,0.02,5.95,7.09,0.014,-1.0,0.012,3526,25352,0.0,1,46,4231.2,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,613.0,0.01,0.02,6.94,8.37,0.013,-1.0,0.01,2123,4254,0.0,5,13,2123.0,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,614.0,0.0,0.01,8.27,9.12,0.005,-1.0,0.004,1373,6419,0.0,106,220,549.2,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,615.0,0.0,0.01,8.92,10.19,0.004,-1.0,0.004,2867,7128,0.0,77,38,1146.8,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,616.0,0.0,0.01,9.84,11.21,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,617.0,0.0,0.01,10.93,12.19,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,618.0,0.0,0.01,11.93,13.09,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,619.0,0.0,0.01,12.91,14.14,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,620.0,0.0,0.01,13.91,15.24,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,621.0,0.0,0.01,14.91,16.3,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,622.0,0.0,0.01,15.91,17.34,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,623.0,0.0,0.01,16.92,18.22,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,624.0,0.0,0.01,17.92,19.46,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,625.0,0.0,0.01,18.92,20.43,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,626.0,0.0,0.01,19.92,21.22,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,627.0,0.0,0.01,20.92,22.38,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,628.0,0.0,0.01,21.92,23.26,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,629.0,0.0,0.01,22.92,24.51,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1204936.6]
["2025-02-06T11:53:13.000000000",605.465,630.0,0.0,0.01,23.92,25.38,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1204936.6]
["2025-02-06T11:53:24.000000000",605.415,581.0,23.53,25.04,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,582.0,22.7,24.08,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,583.0,21.68,23.07,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,584.0,20.83,21.95,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,585.0,19.78,21.0,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,586.0,18.81,20.03,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,587.0,17.81,18.96,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,5405,262.0,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,588.0,16.77,18.09,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3185,1506.3,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,589.0,15.93,17.05,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,441,2495.4,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,590.0,14.97,16.01,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3082,2752.8,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,591.0,13.82,15.08,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,4794,1163.9999999999998,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,592.0,12.86,13.6,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8459,1764.8000000000004,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,593.0,11.82,12.88,0.01,0.02,0.991,-0.009,0.004,371,78,0.004,3653,6351,1609.6,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,594.0,10.92,11.48,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6136,3600.8,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,595.0,10.36,10.49,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,15362,6080.8,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,596.0,9.36,9.49,0.03,0.04,0.979,-0.021,0.011,593,123,0.011,4377,38497,5467.0,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,597.0,8.38,8.5,0.04,0.05,0.973,-0.027,0.014,496,173,0.014,5678,29304,8643.6,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,598.0,7.39,7.51,0.05,0.06,0.966,-0.034,0.019,1189,300,0.019,5237,17598,12209.4,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,599.0,6.43,6.51,0.07,0.08,0.953,-0.047,0.026,1166,694,0.026,8456,23955,25017.2,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,600.0,5.47,5.55,0.11,0.12,0.929,-0.071,0.037,6112,2239,0.037,16365,42330,83164.9,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,601.0,4.56,4.6,0.17,0.18,0.895,-0.105,0.052,6918,7574,0.052,6686,47079,70740.79999999999,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,602.0,3.65,3.69,0.26,0.27,0.843,-0.157,0.072,8654,11306,0.072,5853,77448,104450.4,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,603.0,2.8,2.84,0.4,0.41,0.771,-0.229,0.095,5049,15114,0.095,9495,133282,138168.0,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,604.0,2.03,2.05,0.63,0.64,0.672,-0.328,0.119,6584,52677,0.119,3531,176896,120368.5,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,605.0,1.38,1.39,0.97,0.98,0.548,-0.452,0.135,6949,173358,0.135,2972,196892,133933.5,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,606.0,0.86,0.87,1.45,1.46,0.41,-0.59,0.136,7199,253784,0.136,1617,67719,119897.6,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,607.0,0.49,0.5,2.07,2.1,0.279,-0.721,0.119,8577,164578,0.119,824,10924,111871.9,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,608.0,0.25,0.26,2.83,2.86,0.171,-0.828,0.091,14089,123812,0.09,817,5957,135562.9,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,609.0,0.12,0.13,3.68,3.75,0.096,-0.901,0.061,8751,51315,0.057,1517,4031,62028.00000000001,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,610.0,0.05,0.06,4.62,4.71,0.048,-0.942,0.036,9997,53010,0.026,734,923,37897.6,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,611.0,0.02,0.03,5.06,6.11,0.024,-1.0,0.02,3628,35827,0.0,70,142,7256.0,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,612.0,0.01,0.02,6.06,7.07,0.014,-1.0,0.012,3526,25352,0.0,1,46,4231.2,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,613.0,0.01,0.02,6.98,8.32,0.013,-1.0,0.01,2123,4254,0.0,5,13,2123.0,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,614.0,0.0,0.01,8.3,9.07,0.005,-1.0,0.004,1373,6425,0.0,106,220,549.2,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,615.0,0.0,0.01,9.04,10.26,0.004,-1.0,0.004,2867,7128,0.0,77,38,1146.8,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,616.0,0.0,0.01,10.01,11.28,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,617.0,0.0,0.01,11.01,12.27,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,618.0,0.0,0.01,12.0,13.2,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,619.0,0.0,0.01,12.98,14.13,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,620.0,0.0,0.01,13.91,15.22,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,621.0,0.0,0.01,14.95,16.22,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,622.0,0.0,0.01,15.96,17.21,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,623.0,0.0,0.01,17.0,18.22,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,624.0,0.0,0.01,18.0,19.46,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,625.0,0.0,0.01,19.0,20.43,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,626.0,0.0,0.01,20.0,21.27,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,627.0,0.0,0.01,21.0,22.38,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,628.0,0.0,0.01,22.0,23.27,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,629.0,0.0,0.01,22.95,24.53,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1211639.4]
["2025-02-06T11:53:24.000000000",605.415,630.0,0.0,0.01,24.0,25.38,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1211639.4]
["2025-02-06T11:53:36.000000000",605.45,581.0,23.75,25.01,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,582.0,22.84,24.04,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,583.0,21.84,23.04,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,584.0,20.84,22.06,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,585.0,19.85,21.06,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,586.0,18.77,20.09,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,587.0,17.85,18.96,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5405,256.70000000000005,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,588.0,16.78,18.05,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,3185,1486.5,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,589.0,15.93,17.07,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,590.0,14.85,16.1,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3082,2648.4,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,591.0,13.85,15.1,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4794,1132.8,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,592.0,12.86,13.6,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8469,1695.2000000000005,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,593.0,11.86,12.87,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6351,1461.2,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,594.0,10.93,12.01,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6136,3208.1000000000004,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,595.0,10.4,10.52,0.02,0.03,1.0,-0.014,0.0,830,243,0.008,6771,15362,5416.8,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,596.0,9.41,9.53,0.03,0.04,0.962,-0.02,0.001,593,123,0.011,4377,38497,4873.999999999999,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,597.0,8.42,8.54,0.04,0.05,0.96,-0.027,0.006,496,173,0.014,5678,29304,8246.800000000001,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,598.0,7.44,7.54,0.05,0.06,0.957,-0.034,0.012,1189,300,0.018,5237,17598,10853.4,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,599.0,6.49,6.57,0.07,0.08,0.947,-0.047,0.021,1166,694,0.025,8456,23955,23588.6,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,600.0,5.52,5.59,0.11,0.12,0.927,-0.07,0.033,6112,2239,0.036,16365,42336,79083.6,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,601.0,4.59,4.63,0.16,0.17,0.898,-0.1,0.049,6918,7580,0.05,6686,47090,67328.2,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,602.0,3.68,3.72,0.25,0.26,0.851,-0.148,0.069,8654,11306,0.07,5853,77466,100683.6,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,603.0,2.83,2.86,0.39,0.4,0.782,-0.218,0.093,5049,15123,0.093,9495,133358,135259.2,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,604.0,2.05,2.08,0.61,0.62,0.685,-0.314,0.117,6584,52689,0.118,3531,176921,118698.6,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,605.0,1.39,1.41,0.95,0.96,0.562,-0.438,0.135,6949,173383,0.135,2972,197228,133933.5,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,606.0,0.87,0.88,1.42,1.43,0.424,-0.576,0.138,7199,253855,0.138,1617,68006,121660.80000000002,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,607.0,0.49,0.5,2.03,2.07,0.288,-0.712,0.124,8577,164616,0.123,824,10925,116490.0,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,608.0,0.25,0.26,2.79,2.83,0.175,-0.824,0.095,14089,123859,0.093,817,5962,141443.6,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,609.0,0.12,0.13,3.65,3.71,0.098,-0.898,0.063,8751,51318,0.059,1517,4031,64081.600000000006,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,610.0,0.05,0.06,4.58,4.66,0.049,-0.94,0.037,9997,53012,0.027,734,923,38970.7,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,611.0,0.02,0.03,5.07,6.1,0.024,-1.0,0.02,3628,35827,6.045,70,142,49571.0,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,612.0,0.01,0.02,6.07,7.16,0.014,-1.0,0.012,3526,25352,0.0,1,46,4231.2,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,613.0,0.01,0.02,7.02,8.32,0.013,-1.0,0.01,2123,4255,0.0,5,13,2123.0,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,614.0,0.0,0.01,8.3,9.07,0.005,-1.0,0.004,1373,6435,0.0,106,220,549.2,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,615.0,0.0,0.01,8.97,10.15,0.004,-1.0,0.004,2867,7128,0.0,77,38,1146.8,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,616.0,0.0,0.01,10.02,11.22,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,617.0,0.0,0.01,10.94,12.15,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,618.0,0.0,0.01,11.94,13.16,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,619.0,0.0,0.01,12.98,14.11,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,620.0,0.0,0.01,13.94,15.15,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,621.0,0.0,0.01,14.94,16.15,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,622.0,0.0,0.01,15.98,17.16,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,623.0,0.0,0.01,16.85,18.18,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,624.0,0.0,0.01,17.89,19.46,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,625.0,0.0,0.01,18.96,20.43,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,626.0,0.0,0.01,19.93,21.16,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,627.0,0.0,0.01,20.93,22.16,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,628.0,0.0,0.01,21.9,23.16,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,629.0,0.0,0.01,22.89,24.16,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1248255.6]
["2025-02-06T11:53:36.000000000",605.45,630.0,0.0,0.01,23.89,25.16,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,581.0,23.85,25.01,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,582.0,22.85,24.01,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,583.0,21.85,23.02,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,584.0,20.8,22.02,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,585.0,19.85,21.01,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,586.0,18.8,20.01,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,587.0,17.87,18.94,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5465,256.70000000000005,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,588.0,16.8,18.02,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,3385,1486.5,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,589.0,15.81,17.06,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,441,2478.0,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,590.0,14.87,16.01,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3082,2648.4,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,591.0,13.76,15.01,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4794,1132.8,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,592.0,12.81,13.6,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8469,1695.2000000000005,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,593.0,11.81,12.86,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6351,1461.2,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,594.0,10.97,11.45,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6136,3208.1000000000004,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,595.0,10.35,10.46,0.02,0.03,1.0,-0.014,0.0,830,243,0.008,6771,15362,5416.8,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,596.0,9.36,9.47,0.03,0.04,0.962,-0.02,0.001,593,123,0.011,4377,38500,4873.999999999999,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,597.0,8.37,8.48,0.04,0.05,0.96,-0.027,0.006,496,173,0.014,5678,29304,8246.800000000001,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,598.0,7.38,7.49,0.05,0.06,0.957,-0.034,0.012,1189,300,0.018,5237,17667,10853.4,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,599.0,6.42,6.49,0.07,0.08,0.947,-0.047,0.021,1166,694,0.025,8456,24004,23588.6,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,600.0,5.46,5.53,0.11,0.12,0.927,-0.07,0.033,6112,2239,0.036,16365,42341,79083.6,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,601.0,4.53,4.58,0.16,0.17,0.898,-0.1,0.049,6918,7580,0.05,6686,47095,67328.2,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,602.0,3.63,3.67,0.26,0.27,0.851,-0.148,0.069,8654,11308,0.07,5853,77567,100683.6,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,603.0,2.78,2.82,0.41,0.42,0.782,-0.218,0.093,5049,15123,0.093,9495,133829,135259.2,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,604.0,2.01,2.03,0.63,0.64,0.685,-0.314,0.117,6584,52723,0.118,3531,177145,118698.6,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,605.0,1.36,1.37,0.98,0.99,0.562,-0.438,0.135,6949,173425,0.135,2972,197510,133933.5,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,606.0,0.85,0.86,1.47,1.48,0.424,-0.576,0.138,7199,254100,0.138,1617,68093,121660.80000000002,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,607.0,0.48,0.49,2.09,2.12,0.288,-0.712,0.124,8577,164642,0.123,824,10930,116490.0,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,608.0,0.25,0.26,2.84,2.89,0.175,-0.824,0.095,14089,123862,0.093,817,5962,141443.6,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,609.0,0.12,0.13,3.7,3.77,0.098,-0.898,0.063,8751,51324,0.059,1517,4031,64081.600000000006,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,610.0,0.05,0.06,4.64,4.71,0.049,-0.94,0.037,9997,53012,0.027,734,923,38970.7,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,611.0,0.02,0.03,5.09,6.23,0.024,-1.0,0.02,3628,35827,6.045,70,142,49571.0,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,612.0,0.01,0.02,6.08,7.22,0.014,-1.0,0.012,3526,25352,0.0,1,46,4231.2,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,613.0,0.01,0.02,7.03,8.29,0.013,-1.0,0.01,2123,4255,0.0,5,13,2123.0,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,614.0,0.0,0.01,8.31,9.2,0.005,-1.0,0.004,1373,6435,0.0,106,220,549.2,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,615.0,0.0,0.01,8.99,10.21,0.004,-1.0,0.004,2867,7128,0.0,77,38,1146.8,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,616.0,0.0,0.01,10.04,11.2,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,617.0,0.0,0.01,10.97,12.21,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,618.0,0.0,0.01,12.0,13.14,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,619.0,0.0,0.01,13.0,14.26,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,620.0,0.0,0.01,13.99,15.21,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,621.0,0.0,0.01,15.0,16.21,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,622.0,0.0,0.01,16.0,17.21,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,623.0,0.0,0.01,17.0,18.21,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,624.0,0.0,0.01,18.0,19.21,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,625.0,0.0,0.01,19.0,20.21,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,626.0,0.0,0.01,20.0,21.21,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,627.0,0.0,0.01,21.0,22.21,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,628.0,0.0,0.01,22.0,23.42,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,629.0,0.0,0.01,23.0,24.21,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1248255.6]
["2025-02-06T11:53:47.000000000",605.38,630.0,0.0,0.01,24.0,25.21,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1248255.6]
["2025-02-06T11:53:58.000000000",605.375,581.0,23.74,25.0,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,582.0,22.78,24.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,583.0,21.85,22.99,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,584.0,20.78,22.0,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,585.0,19.85,21.0,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,586.0,18.72,20.01,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,587.0,17.89,18.93,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,5465,262.0,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,588.0,16.73,18.01,0.01,0.02,0.993,-0.006,0.003,66,3,0.003,4955,3385,1506.3,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,589.0,15.85,17.01,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,441,2495.4,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,590.0,14.51,16.01,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3082,2752.8,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,591.0,13.75,15.01,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,4794,1163.9999999999998,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,592.0,12.83,13.6,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8469,1764.8000000000004,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,593.0,11.82,12.85,0.01,0.02,0.991,-0.009,0.004,371,78,0.004,3653,6351,1609.6,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,594.0,10.75,11.44,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6136,3600.8,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,595.0,10.35,10.45,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,15362,6080.8,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,596.0,9.36,9.46,0.03,0.04,0.979,-0.021,0.011,593,123,0.011,4377,38500,5467.0,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,597.0,8.37,8.47,0.04,0.05,0.973,-0.027,0.014,496,173,0.014,5678,29329,8643.6,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,598.0,7.39,7.48,0.05,0.06,0.966,-0.034,0.019,1189,301,0.019,5237,17677,12209.4,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,599.0,6.4,6.49,0.07,0.08,0.953,-0.047,0.026,1166,694,0.026,8456,24005,25017.2,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,600.0,5.43,5.52,0.11,0.12,0.929,-0.07,0.037,6112,2239,0.037,16365,42341,83164.9,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,601.0,4.51,4.57,0.16,0.17,0.899,-0.101,0.051,6918,7580,0.051,6686,47105,69380.4,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,602.0,3.63,3.67,0.26,0.27,0.847,-0.153,0.071,8654,11310,0.071,5853,77670,102999.69999999998,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,603.0,2.78,2.81,0.41,0.42,0.774,-0.225,0.095,5049,15123,0.094,9495,133839,137218.5,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,604.0,2.01,2.02,0.64,0.65,0.677,-0.322,0.119,6584,52735,0.119,3531,177271,120368.5,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,605.0,1.36,1.37,0.98,0.99,0.552,-0.446,0.136,6949,173456,0.136,2972,197874,134925.6,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,606.0,0.85,0.86,1.47,1.48,0.414,-0.585,0.136,7199,254297,0.137,1617,68099,120059.3,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,607.0,0.48,0.49,2.09,2.12,0.281,-0.718,0.121,8577,164664,0.121,824,10931,113752.1,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,608.0,0.25,0.26,2.85,2.89,0.172,-0.826,0.092,14089,123917,0.091,817,5992,137053.5,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,609.0,0.12,0.13,3.71,3.79,0.096,-0.9,0.062,8751,51370,0.058,1517,4031,63054.8,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,610.0,0.05,0.06,4.64,4.74,0.048,-0.942,0.036,9997,53029,0.026,734,923,37897.6,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,611.0,0.02,0.03,5.13,6.21,0.024,-1.0,0.02,3628,35834,0.0,70,142,7256.0,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,612.0,0.01,0.02,6.11,7.19,0.014,-1.0,0.012,3526,25352,0.0,1,46,4231.2,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,613.0,0.01,0.02,7.05,8.23,0.013,-1.0,0.01,2123,4255,0.0,5,13,2123.0,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,614.0,0.0,0.01,8.32,9.17,0.005,-1.0,0.004,1373,6435,0.0,106,220,549.2,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,615.0,0.0,0.01,9.0,10.25,0.004,-1.0,0.004,2867,7128,0.0,77,38,1146.8,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,616.0,0.0,0.01,10.06,11.28,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,617.0,0.0,0.01,10.99,12.17,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,618.0,0.0,0.01,12.0,13.27,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,619.0,0.0,0.01,13.0,14.27,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,620.0,0.0,0.01,14.01,15.21,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,621.0,0.0,0.01,15.01,16.29,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,622.0,0.0,0.01,16.0,17.31,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,623.0,0.0,0.01,17.0,18.2,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,624.0,0.0,0.01,18.0,19.44,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,625.0,0.0,0.01,19.0,20.42,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,626.0,0.0,0.01,20.0,21.38,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,627.0,0.0,0.01,21.0,22.37,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,628.0,0.0,0.01,22.0,23.42,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,629.0,0.0,0.01,23.0,24.44,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1213430.2000000002]
["2025-02-06T11:53:58.000000000",605.375,630.0,0.0,0.01,24.0,25.37,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1213430.2000000002]
["2025-02-06T11:54:10.000000000",605.305,581.0,23.75,24.96,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,582.0,22.67,23.91,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,583.0,21.69,22.91,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,584.0,20.67,21.91,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,585.0,19.72,20.91,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,586.0,18.73,19.94,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,587.0,17.72,18.92,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,5465,262.0,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,588.0,16.7,17.94,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3385,1506.3,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,589.0,15.68,17.0,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,442,2495.4,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,590.0,14.51,15.94,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3082,2752.8,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,591.0,13.73,14.98,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4794,1552.0000000000002,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,592.0,12.84,13.6,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8469,1764.8000000000004,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,593.0,11.84,12.83,0.01,0.02,0.991,-0.009,0.004,371,78,0.004,3653,6351,1609.6,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,594.0,10.72,11.95,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6136,3600.8,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,595.0,10.28,10.38,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,15362,6080.8,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,596.0,9.29,9.4,0.03,0.04,0.979,-0.021,0.011,593,123,0.011,4377,38500,5467.0,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,597.0,8.3,8.4,0.04,0.05,0.973,-0.027,0.014,496,177,0.014,5678,29329,8643.6,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,598.0,7.32,7.42,0.05,0.06,0.966,-0.034,0.019,1189,301,0.019,5237,17687,12209.4,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,599.0,6.36,6.43,0.07,0.08,0.952,-0.048,0.026,1166,694,0.026,8456,24005,25017.2,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,600.0,5.4,5.47,0.11,0.12,0.929,-0.071,0.037,6112,2239,0.037,16365,42343,83164.9,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,601.0,4.47,4.52,0.17,0.18,0.895,-0.105,0.053,6918,7580,0.053,6686,47131,72101.2,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,602.0,3.57,3.61,0.27,0.28,0.842,-0.158,0.073,8654,11434,0.073,5853,77673,105901.1,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,603.0,2.72,2.76,0.42,0.43,0.769,-0.231,0.096,5049,15262,0.096,9495,133951,139622.4,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,604.0,1.97,1.99,0.66,0.67,0.669,-0.331,0.119,6584,52866,0.119,3531,177291,120368.5,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,605.0,1.33,1.34,1.01,1.02,0.544,-0.456,0.135,6949,174015,0.134,2972,198003,133636.30000000002,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,606.0,0.82,0.83,1.5,1.51,0.406,-0.594,0.136,7199,254738,0.136,1617,68175,119897.6,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,607.0,0.46,0.47,2.13,2.17,0.273,-0.727,0.12,8577,164870,0.12,824,10989,112812.0,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,608.0,0.23,0.24,2.9,2.94,0.167,-0.832,0.09,14089,124157,0.089,817,5997,134072.3,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,609.0,0.11,0.12,3.75,3.83,0.091,-0.906,0.06,8751,51685,0.056,1517,4031,61001.2,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,610.0,0.05,0.06,4.69,4.78,0.048,-0.943,0.036,9997,53029,0.026,734,923,37897.6,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,611.0,0.02,0.03,5.15,6.19,0.024,-1.0,0.02,3628,35844,0.0,70,142,7256.0,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,612.0,0.01,0.02,6.14,7.17,0.014,-1.0,0.012,3526,25352,0.0,1,46,4231.2,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,613.0,0.01,0.02,7.1,8.3,0.012,-1.0,0.009,2123,4455,0.0,5,13,1910.7,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,614.0,0.0,0.01,8.36,9.14,0.005,-1.0,0.004,1373,6435,0.0,106,220,549.2,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,615.0,0.0,0.01,9.06,10.37,0.004,-1.0,0.004,2867,7128,0.0,77,38,1146.8,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,616.0,0.0,0.01,10.07,11.64,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,617.0,0.0,0.01,11.07,12.3,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,618.0,0.0,0.01,12.03,13.25,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,619.0,0.0,0.01,13.04,14.29,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,620.0,0.0,0.01,14.03,15.29,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,621.0,0.0,0.01,15.03,16.27,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,622.0,0.0,0.01,16.06,17.28,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,623.0,0.0,0.01,17.04,18.29,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,624.0,0.0,0.01,18.04,19.29,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,625.0,0.0,0.01,19.04,20.29,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,626.0,0.0,0.01,20.04,21.29,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,627.0,0.0,0.01,21.05,22.29,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,628.0,0.0,0.01,22.04,23.29,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,629.0,0.0,0.01,23.05,24.29,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1214206.1]
["2025-02-06T11:54:10.000000000",605.305,630.0,0.0,0.01,24.04,25.29,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1214206.1]
["2025-02-06T11:54:21.000000000",605.37,581.0,23.76,24.94,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,582.0,22.76,23.94,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,583.0,21.76,23.01,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,584.0,20.76,21.99,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,585.0,19.76,20.99,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,586.0,18.73,19.94,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,587.0,17.76,18.9,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,5465,262.0,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,588.0,16.74,17.98,0.01,0.02,0.993,-0.006,0.003,66,3,0.003,4955,3385,1506.3,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,589.0,15.63,16.99,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,442,2495.4,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,590.0,14.75,15.97,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3082,2752.8,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,591.0,13.78,14.97,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,4794,1163.9999999999998,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,592.0,12.85,13.6,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8469,1764.8000000000004,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,593.0,11.86,12.81,0.01,0.02,0.991,-0.009,0.004,371,78,0.004,3653,6351,1609.6,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,594.0,10.77,11.44,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6136,3600.8,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,595.0,10.33,10.45,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,15364,6080.8,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,596.0,9.34,9.43,0.03,0.04,0.979,-0.021,0.011,593,123,0.011,4377,38500,5467.0,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,597.0,8.35,8.47,0.04,0.05,0.973,-0.027,0.014,496,177,0.014,5678,29329,8643.6,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,598.0,7.36,7.46,0.05,0.06,0.966,-0.034,0.019,1189,301,0.019,5237,17687,12209.4,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,599.0,6.4,6.48,0.07,0.08,0.953,-0.047,0.026,1166,694,0.026,8456,24005,25017.2,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,600.0,5.44,5.52,0.11,0.12,0.929,-0.071,0.037,6112,2239,0.037,16365,42348,83164.9,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,601.0,4.52,4.56,0.17,0.18,0.895,-0.105,0.052,6918,7590,0.052,6686,47136,70740.79999999999,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,602.0,3.61,3.65,0.27,0.28,0.844,-0.156,0.071,8654,11435,0.071,5853,77685,102999.69999999998,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,603.0,2.76,2.8,0.41,0.42,0.774,-0.226,0.095,5049,15265,0.095,9495,133951,138168.0,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,604.0,2.0,2.03,0.64,0.65,0.675,-0.325,0.119,6584,52875,0.119,3531,177307,120368.5,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,605.0,1.36,1.37,0.98,0.99,0.551,-0.449,0.136,6949,174213,0.136,2972,198343,134925.6,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,606.0,0.84,0.85,1.47,1.48,0.413,-0.587,0.137,7199,254813,0.137,1617,68192,120779.2,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,607.0,0.47,0.48,2.09,2.13,0.279,-0.721,0.121,8577,164887,0.121,824,10989,113752.1,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,608.0,0.24,0.25,2.86,2.9,0.169,-0.831,0.092,14089,124160,0.091,817,5997,137053.5,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,609.0,0.11,0.12,3.71,3.79,0.091,-0.906,0.06,8751,51688,0.057,1517,4031,61152.9,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,610.0,0.05,0.06,4.65,4.73,0.048,-0.943,0.036,9997,53035,0.027,734,923,37971.0,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,611.0,0.02,0.03,5.17,5.9,0.024,-1.0,0.02,3628,35844,0.0,70,143,7256.0,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,612.0,0.01,0.02,6.16,7.15,0.014,-1.0,0.012,3526,25352,0.0,1,46,4231.2,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,613.0,0.01,0.02,7.1,8.7,0.013,-1.0,0.01,2123,4555,0.0,5,13,2123.0,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,614.0,0.0,0.01,8.38,9.09,0.005,-1.0,0.004,1373,6435,0.0,106,220,549.2,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,615.0,0.0,0.01,9.09,10.7,0.004,-1.0,0.004,2867,7130,0.0,77,38,1146.8,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,616.0,0.0,0.01,10.02,11.64,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,617.0,0.0,0.01,11.04,12.24,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,618.0,0.0,0.01,12.04,13.25,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,619.0,0.0,0.01,13.05,14.25,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,620.0,0.0,0.01,14.04,15.24,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,621.0,0.0,0.01,15.06,16.26,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,622.0,0.0,0.01,16.08,17.26,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,623.0,0.0,0.01,17.1,18.25,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,624.0,0.0,0.01,18.06,19.26,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,625.0,0.0,0.01,19.06,20.25,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,626.0,0.0,0.01,20.06,21.26,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,627.0,0.0,0.01,21.06,22.26,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,628.0,0.0,0.01,22.06,23.26,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,629.0,0.0,0.01,23.06,24.26,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1214631.4999999998]
["2025-02-06T11:54:21.000000000",605.37,630.0,0.0,0.01,24.06,25.26,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,581.0,23.82,24.94,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,582.0,22.74,24.04,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,583.0,21.77,23.04,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,584.0,20.83,22.0,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,585.0,19.83,21.07,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,586.0,18.8,20.09,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,587.0,17.78,18.89,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,5466,262.0,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,588.0,16.8,18.08,0.01,0.02,0.993,-0.006,0.003,66,3,0.003,4955,3385,1506.3,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,589.0,15.79,17.08,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,442,2495.4,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,590.0,14.82,16.05,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3084,2752.8,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,591.0,13.83,15.05,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,4794,1163.9999999999998,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,592.0,12.85,13.6,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8469,1764.8000000000004,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,593.0,11.86,13.09,0.01,0.02,0.991,-0.009,0.004,371,78,0.004,3653,6351,1609.6,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,594.0,10.83,11.5,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6136,3600.8,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,595.0,10.39,10.51,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,15364,6080.8,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,596.0,9.39,9.52,0.03,0.04,0.979,-0.021,0.011,593,123,0.011,4377,38500,5467.0,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,597.0,8.41,8.52,0.04,0.05,0.973,-0.027,0.014,496,178,0.014,5678,29330,8643.6,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,598.0,7.42,7.54,0.05,0.06,0.966,-0.034,0.019,1189,301,0.019,5237,17688,12209.4,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,599.0,6.46,6.55,0.07,0.08,0.953,-0.047,0.026,1166,694,0.026,8456,24005,25017.2,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,600.0,5.5,5.58,0.11,0.12,0.929,-0.071,0.037,6112,2239,0.037,16365,42376,83164.9,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,601.0,4.57,4.63,0.17,0.18,0.895,-0.105,0.052,6918,7590,0.052,6686,47147,70740.79999999999,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,602.0,3.67,3.71,0.25,0.26,0.844,-0.156,0.071,8654,11435,0.071,5853,77704,102999.69999999998,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,603.0,2.82,2.86,0.4,0.41,0.774,-0.226,0.095,5049,15272,0.095,9495,133956,138168.0,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,604.0,2.06,2.07,0.62,0.63,0.675,-0.325,0.119,6584,52985,0.119,3531,177331,120368.5,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,605.0,1.39,1.4,0.96,0.97,0.551,-0.449,0.136,6949,174372,0.136,2972,198431,134925.6,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,606.0,0.86,0.87,1.43,1.44,0.413,-0.587,0.137,7199,254893,0.137,1617,68195,120779.2,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,607.0,0.49,0.5,2.05,2.07,0.279,-0.721,0.121,8577,164898,0.121,824,10989,113752.1,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,608.0,0.25,0.26,2.8,2.84,0.169,-0.831,0.092,14089,124164,0.091,817,5997,137053.5,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,609.0,0.11,0.12,3.65,3.73,0.091,-0.906,0.06,8751,51734,0.057,1517,4031,61152.9,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,610.0,0.05,0.06,4.58,4.67,0.048,-0.943,0.036,9997,53071,0.027,734,923,37971.0,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,611.0,0.02,0.03,5.17,5.9,0.024,-1.0,0.02,3628,35844,0.0,70,143,7256.0,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,612.0,0.01,0.02,6.19,7.13,0.014,-1.0,0.012,3526,25353,0.0,1,46,4231.2,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,613.0,0.01,0.02,7.12,8.2,0.013,-1.0,0.01,2123,4555,0.0,5,13,2123.0,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,614.0,0.0,0.01,8.44,9.29,0.005,-1.0,0.004,1373,6435,0.0,106,220,549.2,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,615.0,0.0,0.01,9.08,10.7,0.004,-1.0,0.004,2867,7130,0.0,77,38,1146.8,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,616.0,0.0,0.01,10.05,11.62,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,617.0,0.0,0.01,10.92,12.22,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,618.0,0.0,0.01,11.96,13.2,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,619.0,0.0,0.01,12.96,14.22,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,620.0,0.0,0.01,13.96,15.19,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,621.0,0.0,0.01,15.01,16.19,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,622.0,0.0,0.01,16.01,17.2,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,623.0,0.0,0.01,16.91,18.19,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,624.0,0.0,0.01,17.95,19.19,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,625.0,0.0,0.01,18.91,20.19,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,626.0,0.0,0.01,19.92,21.19,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,627.0,0.0,0.01,20.92,22.19,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,628.0,0.0,0.01,21.95,23.19,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,629.0,0.0,0.01,22.92,24.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1214631.4999999998]
["2025-02-06T11:54:32.000000000",605.445,630.0,0.0,0.01,23.92,25.22,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1214631.4999999998]
["2025-02-06T11:54:43.000000000",605.43,581.0,23.82,25.02,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,582.0,22.82,24.0,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,583.0,21.81,23.01,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,584.0,20.81,22.02,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,585.0,19.82,21.02,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,586.0,18.82,20.02,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,587.0,17.82,19.02,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,5466,256.70000000000005,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,588.0,16.81,18.04,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,3386,1486.5,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,589.0,15.8,17.04,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,442,2478.0,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,590.0,14.85,16.08,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3084,2648.4,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,591.0,13.83,15.06,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4794,1132.8,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,592.0,12.85,13.6,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8469,1695.2000000000005,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,593.0,11.86,13.02,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6351,1461.2,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,594.0,10.83,12.09,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6136,3208.1000000000004,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,595.0,10.38,10.49,0.02,0.03,1.0,-0.014,0.0,830,243,0.008,6771,15364,5416.8,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,596.0,9.38,9.5,0.03,0.04,1.0,-0.02,0.0,593,123,0.011,4377,38506,4814.7,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,597.0,8.39,8.51,0.04,0.05,0.953,-0.027,0.003,496,178,0.014,5678,29340,8098.0,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,598.0,7.41,7.51,0.05,0.06,0.95,-0.034,0.009,1189,301,0.018,5237,17689,10496.7,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,599.0,6.44,6.52,0.07,0.08,0.943,-0.047,0.018,1166,694,0.025,8456,24006,23238.8,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,600.0,5.48,5.56,0.11,0.12,0.924,-0.07,0.032,6112,2239,0.036,16365,42389,78472.4,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,601.0,4.56,4.61,0.17,0.18,0.893,-0.104,0.048,6918,7590,0.051,6686,47149,67305.0,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,602.0,3.65,3.7,0.26,0.27,0.85,-0.149,0.068,8654,11435,0.07,5853,77815,99818.2,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,603.0,2.81,2.84,0.4,0.41,0.779,-0.221,0.093,5049,15277,0.093,9495,133967,135259.2,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,604.0,2.04,2.06,0.63,0.64,0.683,-0.317,0.117,6584,52985,0.117,3531,177333,118345.5,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,605.0,1.38,1.39,0.96,0.97,0.56,-0.44,0.134,6949,174391,0.134,2972,198491,132941.40000000002,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,606.0,0.86,0.87,1.44,1.45,0.422,-0.578,0.138,7199,255145,0.138,1617,68195,121660.80000000002,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,607.0,0.49,0.5,2.06,2.09,0.287,-0.713,0.123,8577,165102,0.123,824,10991,115632.3,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,608.0,0.25,0.26,2.81,2.86,0.175,-0.825,0.094,14089,124168,0.094,817,5997,140116.4,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,609.0,0.11,0.12,3.67,3.75,0.093,-0.907,0.062,8751,51745,0.062,1517,4031,63661.6,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,610.0,0.05,0.06,4.6,4.69,0.049,-0.951,0.037,9997,53075,0.037,734,923,39704.7,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,611.0,0.02,0.03,5.18,5.9,0.024,-0.976,0.02,3628,35849,0.02,70,143,7396.000000000001,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,612.0,0.01,0.02,5.99,7.13,0.014,-0.986,0.012,3526,25353,0.012,1,46,4232.4,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,613.0,0.01,0.02,7.02,8.2,0.013,-0.987,0.01,2123,4655,0.01,5,13,2128.0,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,614.0,0.0,0.01,8.46,9.12,0.005,-0.995,0.004,1373,6445,0.004,106,220,591.6,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,615.0,0.0,0.01,8.94,10.19,0.004,-0.996,0.004,2867,7130,0.004,77,38,1177.6,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,616.0,0.0,0.01,10.08,11.2,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,617.0,0.0,0.01,10.97,12.21,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,618.0,0.0,0.01,11.97,13.59,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,619.0,0.0,0.01,12.97,14.17,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,620.0,0.0,0.01,13.97,15.21,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,621.0,0.0,0.01,14.97,16.21,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,622.0,0.0,0.01,16.0,17.21,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,623.0,0.0,0.01,16.97,18.21,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,624.0,0.0,0.01,17.97,19.21,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,625.0,0.0,0.01,18.94,20.21,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,626.0,0.0,0.01,19.95,21.21,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,627.0,0.0,0.01,20.94,22.21,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,628.0,0.0,0.01,21.97,23.21,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,629.0,0.0,0.01,22.97,24.21,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1200549.1000000003]
["2025-02-06T11:54:43.000000000",605.43,630.0,0.0,0.01,23.97,25.21,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1200549.1000000003]
["2025-02-06T11:54:55.000000000",605.395,581.0,23.79,25.01,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,582.0,22.79,24.01,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,583.0,21.82,23.07,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,584.0,20.82,22.08,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,585.0,19.82,21.01,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,586.0,18.81,20.01,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,587.0,17.83,19.01,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,5466,262.0,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,588.0,16.79,18.02,0.01,0.02,0.993,-0.006,0.003,66,3,0.003,4955,3386,1506.3,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,589.0,15.79,17.02,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,442,2495.4,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,590.0,14.59,16.02,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3084,2752.8,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,591.0,13.84,15.01,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,4794,1163.9999999999998,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,592.0,12.85,13.6,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8469,1764.8000000000004,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,593.0,11.88,13.0,0.01,0.02,0.991,-0.009,0.004,371,78,0.004,3653,6351,1609.6,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,594.0,10.83,11.47,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6136,3600.8,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,595.0,10.37,10.48,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,15364,6080.8,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,596.0,9.37,9.48,0.03,0.04,0.979,-0.021,0.011,593,123,0.011,4377,38507,5467.0,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,597.0,8.39,8.49,0.04,0.05,0.973,-0.027,0.014,496,178,0.014,5678,29340,8643.6,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,598.0,7.4,7.51,0.05,0.06,0.966,-0.034,0.019,1189,301,0.019,5237,17690,12209.4,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,599.0,6.44,6.51,0.07,0.08,0.953,-0.047,0.026,1166,694,0.026,8456,24006,25017.2,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,600.0,5.47,5.54,0.11,0.12,0.929,-0.071,0.037,6112,2239,0.037,16365,42395,83164.9,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,601.0,4.54,4.59,0.17,0.18,0.896,-0.105,0.052,6918,7590,0.052,6686,47153,70740.79999999999,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,602.0,3.64,3.67,0.26,0.27,0.847,-0.153,0.071,8654,11435,0.071,5853,77829,102999.69999999998,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,603.0,2.79,2.82,0.41,0.42,0.775,-0.226,0.094,5049,15277,0.095,9495,133968,137663.09999999998,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,604.0,2.02,2.04,0.64,0.65,0.676,-0.324,0.118,6584,53015,0.118,3531,177343,119357.0,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,605.0,1.37,1.38,0.98,0.99,0.553,-0.448,0.135,6949,174851,0.136,2972,198618,134230.7,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,606.0,0.85,0.86,1.46,1.47,0.415,-0.586,0.137,7199,255465,0.136,1617,68374,120617.5,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,607.0,0.48,0.49,2.08,2.11,0.282,-0.719,0.121,8577,165120,0.121,824,10991,113752.1,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,608.0,0.25,0.26,2.85,2.88,0.173,-0.827,0.093,14089,124189,0.091,817,5997,138462.4,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,609.0,0.12,0.13,3.69,3.76,0.097,-0.9,0.062,8751,51748,0.058,1517,4031,63054.8,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,610.0,0.05,0.06,4.62,4.7,0.048,-0.942,0.036,9997,53076,0.026,734,923,37897.6,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,611.0,0.02,0.03,5.19,5.9,0.024,-1.0,0.02,3628,35849,0.0,70,143,7256.0,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,612.0,0.01,0.02,6.0,7.13,0.014,-1.0,0.012,3526,25353,0.0,1,46,4231.2,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,613.0,0.01,0.02,6.99,8.32,0.013,-1.0,0.01,2123,4655,0.0,5,13,2123.0,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,614.0,0.0,0.01,8.47,9.08,0.005,-1.0,0.004,1373,6445,0.0,106,220,549.2,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,615.0,0.0,0.01,9.01,10.22,0.004,-1.0,0.004,2867,7130,0.0,77,38,1146.8,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,616.0,0.0,0.01,10.09,11.22,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,617.0,0.0,0.01,10.99,12.22,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,618.0,0.0,0.01,11.99,13.18,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,619.0,0.0,0.01,12.99,14.14,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,620.0,0.0,0.01,13.99,15.15,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,621.0,0.0,0.01,15.0,16.22,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,622.0,0.0,0.01,16.0,17.21,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,623.0,0.0,0.01,16.99,18.21,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,624.0,0.0,0.01,18.0,19.21,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,625.0,0.0,0.01,18.99,20.68,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,626.0,0.0,0.01,19.99,21.58,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,627.0,0.0,0.01,20.99,22.21,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,628.0,0.0,0.01,21.99,23.22,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,629.0,0.0,0.01,22.99,24.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1215495.9]
["2025-02-06T11:54:55.000000000",605.395,630.0,0.0,0.01,23.99,25.64,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1215495.9]
["2025-02-06T11:55:06.000000000",605.375,581.0,23.75,25.15,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,582.0,22.75,24.06,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,583.0,21.74,23.08,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,584.0,20.82,22.08,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,585.0,19.76,20.97,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,586.0,18.77,20.01,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,587.0,17.85,18.99,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6066,256.70000000000005,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,588.0,16.8,17.98,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,3386,1486.5,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,589.0,15.8,17.01,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,442,2478.0,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,590.0,14.77,16.01,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3084,2648.4,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,591.0,13.85,15.01,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4819,1132.8,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,592.0,12.85,14.03,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8469,1695.2000000000005,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,593.0,11.9,12.98,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6351,1461.2,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,594.0,10.82,12.03,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6136,3208.1000000000004,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,595.0,10.33,10.44,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,15364,5416.8,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,596.0,9.34,9.45,0.03,0.04,0.96,-0.021,0.001,593,123,0.011,4377,38507,4873.999999999999,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,597.0,8.34,8.46,0.04,0.05,0.959,-0.027,0.006,496,178,0.014,5678,29340,8246.800000000001,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,598.0,7.36,7.52,0.05,0.06,0.956,-0.034,0.012,1189,301,0.019,5237,17690,11377.1,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,599.0,6.4,6.67,0.07,0.08,0.946,-0.047,0.021,1166,694,0.026,8456,24011,24434.2,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,600.0,5.44,5.58,0.11,0.12,0.926,-0.071,0.034,6112,2239,0.037,16365,42397,81331.3,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,601.0,4.52,4.56,0.17,0.18,0.894,-0.105,0.05,6918,7590,0.052,6686,47154,69357.2,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,602.0,3.61,3.66,0.27,0.28,0.843,-0.156,0.071,8654,11435,0.071,5853,77840,102999.69999999998,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,603.0,2.78,2.81,0.42,0.43,0.774,-0.226,0.095,5049,15277,0.095,9495,133988,138168.0,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,604.0,2.0,2.03,0.64,0.65,0.675,-0.326,0.119,6584,53016,0.118,3531,177347,120015.4,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,605.0,1.36,1.37,0.98,1.0,0.551,-0.449,0.135,6949,174873,0.135,2972,198640,133933.5,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,606.0,0.84,0.86,1.47,1.49,0.414,-0.586,0.136,7199,255618,0.136,1617,68487,119897.6,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,607.0,0.48,0.49,2.09,2.13,0.281,-0.719,0.121,8577,165220,0.12,824,10992,113669.7,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,608.0,0.24,0.25,2.86,2.91,0.169,-0.83,0.092,14089,124201,0.091,817,5997,137053.5,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,609.0,0.11,0.12,3.62,3.79,0.091,-0.904,0.061,8751,51749,0.056,1517,4031,61876.3,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,610.0,0.05,0.06,4.51,4.73,0.048,-0.941,0.036,9997,53077,0.026,734,923,37897.6,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,611.0,0.02,0.03,5.19,5.9,0.024,-1.0,0.02,3628,35859,0.0,70,143,7256.0,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,612.0,0.01,0.02,6.07,7.12,0.014,-1.0,0.012,3526,25353,0.0,1,46,4231.2,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,613.0,0.01,0.02,7.06,8.33,0.013,-1.0,0.01,2123,4655,0.0,5,13,2123.0,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,614.0,0.0,0.01,8.51,9.68,0.005,-1.0,0.004,1373,6445,0.0,106,220,549.2,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,615.0,0.0,0.01,9.03,10.26,0.004,-1.0,0.004,2867,7130,0.0,77,38,1146.8,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,616.0,0.0,0.01,10.1,11.28,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,617.0,0.0,0.01,11.0,12.21,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,618.0,0.0,0.01,11.98,13.17,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,619.0,0.0,0.01,12.98,14.13,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,620.0,0.0,0.01,13.97,15.15,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,621.0,0.0,0.01,15.0,16.24,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,622.0,0.0,0.01,16.0,17.24,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,623.0,0.0,0.01,17.0,18.24,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,624.0,0.0,0.01,18.0,19.24,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,625.0,0.0,0.01,19.0,20.24,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,626.0,0.0,0.01,20.0,21.24,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,627.0,0.0,0.01,21.0,22.24,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,628.0,0.0,0.01,22.0,23.24,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,629.0,0.0,0.01,23.03,24.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1205876.3]
["2025-02-06T11:55:06.000000000",605.375,630.0,0.0,0.01,24.0,25.24,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,581.0,23.79,24.99,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,582.0,22.79,23.99,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,583.0,21.79,22.99,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,584.0,20.82,21.99,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,585.0,19.8,20.97,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,586.0,18.8,19.98,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,587.0,17.85,18.99,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6066,256.70000000000005,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,588.0,16.81,17.97,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,3386,1486.5,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,589.0,15.81,17.05,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,442,2478.0,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,590.0,14.8,16.03,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,591.0,13.87,15.03,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4899,1132.8,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,592.0,12.88,13.97,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8469,1695.2000000000005,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,593.0,11.91,12.96,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6351,1461.2,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,594.0,10.82,12.01,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6136,3208.1000000000004,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,595.0,10.36,10.48,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,15364,5416.8,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,596.0,9.37,9.49,0.03,0.04,0.96,-0.021,0.001,593,123,0.011,4377,38507,4873.999999999999,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,597.0,8.38,8.5,0.04,0.05,0.959,-0.027,0.006,496,178,0.014,5678,29341,8246.800000000001,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,598.0,7.4,7.51,0.05,0.06,0.956,-0.034,0.012,1189,301,0.019,5237,17690,11377.1,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,599.0,6.43,6.52,0.07,0.08,0.946,-0.047,0.021,1166,694,0.026,8456,24021,24434.2,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,600.0,5.47,5.56,0.11,0.12,0.926,-0.071,0.034,6112,2239,0.037,16365,42417,81331.3,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,601.0,4.55,4.59,0.17,0.18,0.894,-0.105,0.05,6918,7590,0.052,6686,47166,69357.2,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,602.0,3.65,3.69,0.26,0.27,0.843,-0.156,0.071,8654,11435,0.071,5853,77841,102999.69999999998,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,603.0,2.81,2.83,0.41,0.42,0.774,-0.226,0.095,5049,15301,0.095,9495,134005,138168.0,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,604.0,2.03,2.05,0.63,0.64,0.675,-0.326,0.119,6584,53026,0.118,3531,177365,120015.4,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,605.0,1.38,1.39,0.97,0.98,0.551,-0.449,0.135,6949,174884,0.135,2972,198742,133933.5,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,606.0,0.86,0.87,1.46,1.47,0.414,-0.586,0.136,7199,255663,0.136,1617,68490,119897.6,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,607.0,0.48,0.49,2.07,2.1,0.281,-0.719,0.121,8577,165352,0.12,824,10993,113669.7,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,608.0,0.24,0.25,2.83,2.87,0.169,-0.83,0.092,14089,124238,0.091,817,5997,137053.5,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,609.0,0.11,0.12,3.68,3.76,0.091,-0.904,0.061,8751,51821,0.056,1517,4031,61876.3,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,610.0,0.05,0.06,4.61,4.7,0.048,-0.941,0.036,9997,53087,0.026,734,923,37897.6,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,611.0,0.02,0.03,5.22,5.9,0.024,-1.0,0.02,3628,35859,0.0,70,143,7256.0,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,612.0,0.01,0.02,6.09,7.12,0.014,-1.0,0.012,3526,25353,0.0,1,46,4231.2,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,613.0,0.01,0.02,7.08,8.21,0.013,-1.0,0.01,2123,4655,0.0,5,13,2123.0,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,614.0,0.0,0.01,8.53,9.19,0.005,-1.0,0.004,1373,6445,0.0,106,220,549.2,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,615.0,0.0,0.01,9.06,10.21,0.004,-1.0,0.004,2867,7130,0.0,77,38,1146.8,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,616.0,0.0,0.01,10.13,11.21,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,617.0,0.0,0.01,11.01,12.19,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,618.0,0.0,0.01,11.99,13.17,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,619.0,0.0,0.01,12.99,14.13,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,620.0,0.0,0.01,14.0,15.12,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,621.0,0.0,0.01,15.0,16.21,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,622.0,0.0,0.01,16.0,17.2,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,623.0,0.0,0.01,17.0,18.21,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,624.0,0.0,0.01,18.0,19.21,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,625.0,0.0,0.01,19.01,20.21,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,626.0,0.0,0.01,20.01,21.21,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,627.0,0.0,0.01,21.01,22.21,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,628.0,0.0,0.01,22.01,23.21,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,629.0,0.0,0.01,23.03,24.21,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1205876.3]
["2025-02-06T11:55:18.000000000",605.41,630.0,0.0,0.01,24.01,25.21,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1205876.3]
["2025-02-06T11:55:29.000000000",605.46,581.0,23.84,24.99,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,582.0,22.84,23.99,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,583.0,21.84,22.99,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,584.0,20.84,21.99,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,585.0,19.84,20.97,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,586.0,18.84,19.98,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,587.0,17.85,18.99,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6066,262.0,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,588.0,16.83,17.97,0.01,0.02,0.993,-0.006,0.003,66,3,0.003,4955,3386,1506.3,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,589.0,15.83,17.02,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,442,2495.4,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,590.0,14.84,15.53,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3086,2752.8,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,591.0,13.89,15.03,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,4899,1163.9999999999998,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,592.0,12.91,13.97,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8469,1764.8000000000004,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,593.0,11.92,12.95,0.01,0.02,0.991,-0.009,0.004,371,78,0.004,3653,6351,1609.6,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,594.0,10.86,12.08,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6136,3600.8,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,595.0,10.41,10.51,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,15364,6080.8,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,596.0,9.41,9.52,0.03,0.04,0.979,-0.021,0.011,593,123,0.011,4377,38512,5467.0,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,597.0,8.42,8.53,0.04,0.05,0.973,-0.027,0.014,496,178,0.014,5678,29342,8643.6,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,598.0,7.44,7.54,0.05,0.06,0.966,-0.034,0.018,1189,301,0.018,5237,17691,11566.8,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,599.0,6.48,6.56,0.07,0.08,0.953,-0.047,0.026,1166,694,0.026,8456,24021,25017.2,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,600.0,5.51,5.6,0.11,0.12,0.93,-0.07,0.037,6112,2239,0.037,16365,42418,83164.9,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,601.0,4.6,4.65,0.17,0.18,0.896,-0.104,0.051,6918,7595,0.051,6686,47166,69380.4,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,602.0,3.69,3.71,0.26,0.27,0.848,-0.152,0.071,8654,11435,0.071,5853,77841,102999.69999999998,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,603.0,2.84,2.85,0.4,0.41,0.775,-0.225,0.094,5049,15307,0.094,9495,134010,136713.6,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,604.0,2.07,2.08,0.62,0.63,0.679,-0.321,0.118,6584,53026,0.118,3531,177383,119357.0,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,605.0,1.4,1.41,0.95,0.96,0.556,-0.444,0.134,6949,175056,0.135,2972,198787,133238.6,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,606.0,0.87,0.88,1.43,1.44,0.418,-0.582,0.137,7199,255711,0.137,1617,68493,120779.2,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,607.0,0.49,0.5,2.04,2.06,0.283,-0.717,0.122,8577,165388,0.122,824,10994,114692.2,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,608.0,0.25,0.26,2.79,2.83,0.17,-0.829,0.093,14089,124244,0.092,817,5997,138544.1,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,609.0,0.11,0.12,3.64,3.7,0.092,-0.904,0.061,8751,51824,0.057,1517,4031,62028.00000000001,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,610.0,0.05,0.06,4.57,4.66,0.048,-0.941,0.036,9997,53087,0.026,734,923,37897.6,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,611.0,0.02,0.03,5.23,5.9,0.024,-1.0,0.02,3628,35859,0.0,70,143,7256.0,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,612.0,0.01,0.02,6.1,7.1,0.014,-1.0,0.012,3526,25353,0.0,1,46,4231.2,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,613.0,0.01,0.02,7.09,8.17,0.013,-1.0,0.01,2123,4655,0.0,5,13,2123.0,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,614.0,0.0,0.01,8.52,9.13,0.005,-1.0,0.004,1373,6445,0.0,106,220,549.2,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,615.0,0.0,0.01,9.06,10.19,0.004,-1.0,0.004,2867,7130,0.0,77,38,1146.8,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,616.0,0.0,0.01,10.14,11.18,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,617.0,0.0,0.01,11.01,12.18,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,618.0,0.0,0.01,11.99,13.17,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,619.0,0.0,0.01,12.99,14.1,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,620.0,0.0,0.01,14.0,15.1,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,621.0,0.0,0.01,15.0,16.19,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,622.0,0.0,0.01,16.01,17.15,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,623.0,0.0,0.01,17.0,18.16,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,624.0,0.0,0.01,17.98,19.16,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,625.0,0.0,0.01,19.01,20.16,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,626.0,0.0,0.01,20.01,21.16,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,627.0,0.0,0.01,21.01,22.16,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,628.0,0.0,0.01,22.01,23.16,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,629.0,0.0,0.01,23.03,24.16,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1211708.0]
["2025-02-06T11:55:29.000000000",605.46,630.0,0.0,0.01,24.01,25.16,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1211708.0]
["2025-02-06T11:55:40.000000000",605.455,581.0,23.79,25.03,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,582.0,22.81,24.05,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,583.0,21.84,22.99,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,584.0,20.84,22.05,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,585.0,19.84,21.04,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,586.0,18.84,20.04,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,587.0,17.85,18.99,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6066,256.70000000000005,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,588.0,16.84,17.97,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,3391,1486.5,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,589.0,15.67,17.06,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,442,2478.0,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,590.0,14.88,16.07,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,591.0,13.85,15.11,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4899,1132.8,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,592.0,12.85,14.03,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8469,1695.2000000000005,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,593.0,11.83,13.02,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6351,1461.2,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,594.0,10.89,11.9,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6136,3208.1000000000004,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,595.0,10.4,10.52,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,15364,5416.8,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,596.0,9.41,9.52,0.03,0.04,0.961,-0.021,0.001,593,123,0.011,4377,38517,4873.999999999999,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,597.0,8.42,8.53,0.04,0.05,0.96,-0.027,0.006,496,178,0.014,5678,29342,8246.800000000001,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,598.0,7.44,7.55,0.05,0.06,0.956,-0.034,0.012,1189,301,0.018,5237,17691,10853.4,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,599.0,6.48,6.55,0.07,0.08,0.947,-0.047,0.021,1166,694,0.025,8456,24025,23588.6,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,600.0,5.51,5.59,0.11,0.12,0.926,-0.07,0.034,6112,2239,0.036,16365,42524,79694.8,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,601.0,4.58,4.64,0.17,0.18,0.894,-0.104,0.05,6918,7595,0.051,6686,47171,68688.59999999999,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,602.0,3.68,3.71,0.26,0.27,0.847,-0.152,0.07,8654,11435,0.07,5853,77853,101549.0,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,603.0,2.83,2.85,0.4,0.41,0.778,-0.221,0.093,5049,15307,0.094,9495,134035,136208.7,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,604.0,2.06,2.08,0.62,0.63,0.68,-0.32,0.117,6584,53030,0.117,3531,177517,118345.5,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,605.0,1.4,1.41,0.95,0.96,0.558,-0.442,0.135,6949,175216,0.135,2972,198806,133933.5,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,606.0,0.87,0.88,1.43,1.44,0.42,-0.58,0.138,7199,255871,0.138,1617,68501,121660.80000000002,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,607.0,0.49,0.5,2.04,2.07,0.286,-0.714,0.122,8577,165503,0.122,824,10994,114692.2,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,608.0,0.25,0.26,2.8,2.84,0.174,-0.825,0.094,14089,124289,0.092,817,5997,139953.0,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,609.0,0.12,0.13,3.65,3.7,0.097,-0.899,0.063,8751,51826,0.058,1517,4031,63929.9,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,610.0,0.05,0.06,4.57,4.66,0.049,-0.941,0.037,9997,53088,0.026,734,923,38897.3,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,611.0,0.02,0.03,5.25,5.9,0.024,-1.0,0.02,3628,35859,0.0,70,143,7256.0,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,612.0,0.01,0.02,6.11,7.08,0.014,-1.0,0.012,3526,25354,0.0,1,46,4231.2,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,613.0,0.01,0.02,7.1,8.17,0.013,-1.0,0.01,2123,4655,0.0,5,13,2123.0,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,614.0,0.0,0.01,8.37,9.15,0.005,-1.0,0.004,1373,6445,0.0,106,220,549.2,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,615.0,0.0,0.01,9.07,10.17,0.004,-1.0,0.004,2867,7130,0.0,77,38,1146.8,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,616.0,0.0,0.01,10.16,11.25,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,617.0,0.0,0.01,10.99,12.37,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,618.0,0.0,0.01,11.99,13.14,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,619.0,0.0,0.01,13.0,14.07,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,620.0,0.0,0.01,13.98,15.22,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,621.0,0.0,0.01,15.0,16.18,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,622.0,0.0,0.01,15.97,17.21,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,623.0,0.0,0.01,16.97,18.21,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,624.0,0.0,0.01,17.97,19.52,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,625.0,0.0,0.01,18.97,20.19,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,626.0,0.0,0.01,19.97,21.59,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,627.0,0.0,0.01,20.97,22.58,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,628.0,0.0,0.01,21.97,23.19,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,629.0,0.0,0.01,22.97,24.21,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1205860.5]
["2025-02-06T11:55:40.000000000",605.455,630.0,0.0,0.01,23.97,25.19,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1205860.5]
["2025-02-06T11:55:52.000000000",605.38,581.0,23.75,25.08,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,582.0,22.69,24.06,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,583.0,21.71,23.08,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,584.0,20.76,22.02,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,585.0,19.62,21.02,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,586.0,18.71,19.97,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,587.0,17.81,18.97,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6066,262.0,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,588.0,16.76,17.97,0.01,0.02,0.993,-0.006,0.003,66,3,0.003,4955,3494,1506.3,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,589.0,15.69,17.6,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,442,2495.4,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,590.0,14.78,16.63,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3086,2752.8,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,591.0,13.52,15.61,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,4899,1163.9999999999998,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,592.0,12.72,14.2,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8469,1764.8000000000004,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,593.0,11.88,12.98,0.01,0.02,0.991,-0.009,0.004,371,78,0.004,3653,6351,1609.6,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,594.0,10.79,12.01,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6136,3600.8,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,595.0,10.33,10.45,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,15364,6080.8,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,596.0,9.34,9.46,0.03,0.04,0.979,-0.021,0.011,593,123,0.011,4377,38517,5467.0,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,597.0,8.35,8.47,0.04,0.05,0.973,-0.027,0.014,496,178,0.014,5678,29343,8643.6,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,598.0,7.37,7.48,0.05,0.06,0.966,-0.034,0.019,1189,301,0.019,5237,17691,12209.4,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,599.0,6.41,6.49,0.07,0.08,0.953,-0.047,0.026,1166,694,0.026,8456,24025,25017.2,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,600.0,5.45,5.52,0.11,0.12,0.929,-0.071,0.037,6112,2239,0.037,16365,42524,83164.9,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,601.0,4.52,4.57,0.17,0.18,0.895,-0.105,0.052,6918,7595,0.052,6686,47171,70740.79999999999,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,602.0,3.62,3.66,0.27,0.28,0.843,-0.157,0.072,8654,11447,0.072,5853,77862,104450.4,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,603.0,2.77,2.81,0.42,0.43,0.771,-0.229,0.095,5049,15307,0.095,9495,134068,138168.0,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,604.0,2.01,2.03,0.64,0.65,0.674,-0.326,0.119,6584,53137,0.119,3531,177531,120368.5,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,605.0,1.36,1.37,0.99,1.0,0.55,-0.45,0.135,6949,175394,0.135,2972,198956,133933.5,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,606.0,0.85,0.86,1.47,1.48,0.413,-0.587,0.135,7199,256213,0.135,1617,68502,119016.0,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,607.0,0.48,0.49,2.09,2.13,0.28,-0.72,0.12,8577,165607,0.12,824,10994,112812.0,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,608.0,0.24,0.25,2.86,2.9,0.168,-0.831,0.092,14089,124293,0.091,817,5997,137053.5,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,609.0,0.12,0.13,3.71,3.78,0.096,-0.901,0.061,8751,52013,0.058,1517,4031,62179.7,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,610.0,0.05,0.06,4.65,4.73,0.048,-0.943,0.036,9997,53159,0.026,734,923,37897.6,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,611.0,0.02,0.03,5.23,5.9,0.024,-1.0,0.02,3628,35859,0.0,70,143,7256.0,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,612.0,0.01,0.02,6.05,7.09,0.014,-1.0,0.012,3526,25354,0.0,1,46,4231.2,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,613.0,0.01,0.02,7.02,8.8,0.013,-1.0,0.01,2123,4655,0.0,5,13,2123.0,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,614.0,0.0,0.01,8.06,9.23,0.005,-1.0,0.004,1373,6445,0.0,106,220,549.2,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,615.0,0.0,0.01,8.98,10.79,0.004,-1.0,0.004,2867,7130,0.0,77,38,1146.8,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,616.0,0.0,0.01,10.03,11.8,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,617.0,0.0,0.01,10.64,12.53,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,618.0,0.0,0.01,11.59,13.8,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,619.0,0.0,0.01,13.04,14.24,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,620.0,0.0,0.01,14.01,15.2,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,621.0,0.0,0.01,15.03,16.15,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,622.0,0.0,0.01,16.01,17.73,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,623.0,0.0,0.01,17.01,18.66,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,624.0,0.0,0.01,18.01,19.72,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,625.0,0.0,0.01,19.01,20.64,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,626.0,0.0,0.01,20.01,21.59,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,627.0,0.0,0.01,21.01,22.58,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,628.0,0.0,0.01,22.01,23.7,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,629.0,0.0,0.01,23.01,24.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1213340.2]
["2025-02-06T11:55:52.000000000",605.38,630.0,0.0,0.01,24.01,25.83,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,581.0,23.81,25.65,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,582.0,22.81,24.03,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,583.0,21.81,23.03,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,584.0,20.81,22.03,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,585.0,19.81,21.0,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,586.0,18.08,20.66,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,587.0,17.81,18.97,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6066,262.0,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,588.0,16.83,17.97,0.01,0.02,0.993,-0.006,0.003,66,3,0.003,4955,3494,1506.3,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,589.0,15.08,17.6,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,442,2495.4,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,590.0,14.82,16.04,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3086,2752.8,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,591.0,13.82,15.6,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,4899,1163.9999999999998,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,592.0,12.81,14.04,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8469,1764.8000000000004,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,593.0,11.9,12.97,0.01,0.02,0.991,-0.009,0.004,371,78,0.004,3653,6532,1609.6,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,594.0,10.83,12.05,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6536,3600.8,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,595.0,10.37,10.47,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,15364,6080.8,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,596.0,9.38,9.48,0.03,0.04,0.979,-0.021,0.011,593,123,0.011,4377,38517,5467.0,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,597.0,8.39,8.5,0.04,0.05,0.973,-0.027,0.014,496,178,0.014,5678,29343,8643.6,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,598.0,7.41,7.52,0.05,0.06,0.966,-0.034,0.019,1189,301,0.019,5237,17695,12209.4,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,599.0,6.44,6.51,0.07,0.08,0.953,-0.047,0.026,1166,694,0.026,8456,24025,25017.2,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,600.0,5.48,5.57,0.11,0.12,0.929,-0.071,0.037,6112,2239,0.037,16365,42533,83164.9,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,601.0,4.56,4.6,0.17,0.18,0.895,-0.105,0.052,6918,7595,0.052,6686,47177,70740.79999999999,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,602.0,3.65,3.69,0.26,0.27,0.843,-0.157,0.072,8654,11447,0.072,5853,78003,104450.4,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,603.0,2.8,2.84,0.41,0.42,0.771,-0.229,0.095,5049,15307,0.095,9495,134069,138168.0,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,604.0,2.04,2.05,0.63,0.64,0.674,-0.326,0.119,6584,53152,0.119,3531,177540,120368.5,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,605.0,1.38,1.39,0.97,0.98,0.55,-0.45,0.135,6949,175442,0.135,2972,198964,133933.5,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,606.0,0.86,0.87,1.45,1.46,0.413,-0.587,0.135,7199,256246,0.135,1617,68505,119016.0,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,607.0,0.49,0.5,2.06,2.09,0.28,-0.72,0.12,8577,165652,0.12,824,10994,112812.0,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,608.0,0.25,0.26,2.82,2.86,0.168,-0.831,0.092,14089,124295,0.091,817,5997,137053.5,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,609.0,0.12,0.13,3.67,3.75,0.096,-0.901,0.061,8751,52018,0.058,1517,4031,62179.7,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,610.0,0.05,0.06,4.61,4.69,0.048,-0.943,0.036,9997,53159,0.026,734,923,37897.6,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,611.0,0.02,0.03,5.26,5.9,0.024,-1.0,0.02,3628,35873,0.0,70,143,7256.0,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,612.0,0.01,0.02,6.01,7.09,0.014,-1.0,0.012,3526,25354,0.0,1,46,4231.2,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,613.0,0.01,0.02,7.03,8.2,0.013,-1.0,0.01,2123,4655,0.0,5,13,2123.0,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,614.0,0.0,0.01,8.14,9.19,0.005,-1.0,0.004,1373,6445,0.0,106,220,549.2,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,615.0,0.0,0.01,9.02,10.79,0.004,-1.0,0.004,2867,7130,0.0,77,38,1146.8,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,616.0,0.0,0.01,10.05,11.2,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,617.0,0.0,0.01,10.98,12.72,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,618.0,0.0,0.01,12.0,13.19,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,619.0,0.0,0.01,12.98,14.87,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,620.0,0.0,0.01,14.01,15.2,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,621.0,0.0,0.01,14.97,16.87,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,622.0,0.0,0.01,16.02,17.17,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,623.0,0.0,0.01,16.97,18.19,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,624.0,0.0,0.01,17.97,19.19,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,625.0,0.0,0.01,18.97,20.19,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,626.0,0.0,0.01,19.97,21.19,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,627.0,0.0,0.01,20.97,22.19,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,628.0,0.0,0.01,21.97,23.19,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,629.0,0.0,0.01,22.97,24.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1213340.2]
["2025-02-06T11:56:03.000000000",605.415,630.0,0.0,0.01,23.97,25.19,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1213340.2]
["2025-02-06T11:56:14.000000000",605.41,581.0,23.82,25.02,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,582.0,22.82,24.02,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,583.0,21.82,23.02,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,584.0,20.82,22.02,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,585.0,19.82,21.0,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,586.0,18.82,20.02,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,587.0,17.81,18.97,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6066,256.70000000000005,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,588.0,16.83,17.97,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,3504,1486.5,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,589.0,15.8,17.6,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,442,2478.0,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,590.0,14.82,16.03,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,591.0,13.83,15.03,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4899,1132.8,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,592.0,12.83,14.03,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8469,1695.2000000000005,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,593.0,11.91,12.97,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6532,1461.2,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,594.0,10.83,11.48,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6536,3208.1000000000004,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,595.0,10.38,10.49,0.02,0.03,1.0,-0.014,0.0,830,243,0.008,6771,15364,5416.8,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,596.0,9.39,9.49,0.03,0.04,1.0,-0.02,0.0,593,123,0.011,4377,38517,4814.7,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,597.0,8.4,8.5,0.04,0.05,0.953,-0.027,0.003,496,178,0.014,5678,29343,8098.0,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,598.0,7.42,7.52,0.05,0.06,0.951,-0.034,0.009,1189,301,0.018,5237,17695,10496.7,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,599.0,6.43,6.51,0.07,0.08,0.943,-0.047,0.018,1166,694,0.025,8456,24135,23238.8,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,600.0,5.48,5.55,0.11,0.12,0.925,-0.07,0.032,6112,2239,0.036,16365,42533,78472.4,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,601.0,4.55,4.6,0.17,0.18,0.894,-0.104,0.048,6918,7595,0.051,6686,47177,67305.0,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,602.0,3.65,3.69,0.26,0.27,0.847,-0.152,0.069,8654,11447,0.07,5853,78013,100683.6,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,603.0,2.8,2.84,0.41,0.42,0.776,-0.223,0.092,5049,15337,0.093,9495,134089,134754.3,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,604.0,2.03,2.05,0.63,0.64,0.681,-0.319,0.117,6584,53165,0.117,3531,177547,118345.5,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,605.0,1.38,1.39,0.97,0.98,0.559,-0.441,0.133,6949,175496,0.133,2972,198980,131949.30000000002,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,606.0,0.86,0.87,1.45,1.46,0.421,-0.579,0.139,7199,256313,0.139,1617,68510,122542.4,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,607.0,0.49,0.5,2.07,2.1,0.287,-0.713,0.123,8577,165669,0.123,824,10995,115632.3,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,608.0,0.25,0.26,2.83,2.87,0.174,-0.826,0.094,14089,124304,0.094,817,5997,140116.4,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,609.0,0.12,0.13,3.67,3.76,0.097,-0.903,0.063,8751,52020,0.063,1517,4031,64688.4,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,610.0,0.05,0.06,4.6,4.7,0.049,-0.951,0.037,9997,53159,0.037,734,923,39704.7,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,611.0,0.02,0.03,5.28,5.9,0.024,-0.976,0.02,3628,35873,0.02,70,143,7396.000000000001,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,612.0,0.01,0.02,6.04,7.06,0.014,-0.986,0.012,3526,25354,0.012,1,46,4232.4,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,613.0,0.01,0.02,7.05,8.22,0.013,-0.987,0.01,2123,4655,0.01,5,13,2128.0,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,614.0,0.0,0.01,8.15,9.16,0.005,-0.995,0.004,1373,6445,0.004,106,220,591.6,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,615.0,0.0,0.01,9.05,10.21,0.004,-0.996,0.004,2867,7130,0.004,77,38,1177.6,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,616.0,0.0,0.01,10.05,11.19,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,617.0,0.0,0.01,10.99,12.2,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,618.0,0.0,0.01,12.0,13.19,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,619.0,0.0,0.01,12.99,14.21,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,620.0,0.0,0.01,14.01,15.18,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,621.0,0.0,0.01,14.99,16.18,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,622.0,0.0,0.01,16.02,17.15,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,623.0,0.0,0.01,16.98,18.19,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,624.0,0.0,0.01,17.98,19.19,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,625.0,0.0,0.01,18.98,20.19,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,626.0,0.0,0.01,19.98,21.19,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,627.0,0.0,0.01,20.98,22.19,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,628.0,0.0,0.01,21.98,23.19,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,629.0,0.0,0.01,22.98,24.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1201825.9]
["2025-02-06T11:56:14.000000000",605.41,630.0,0.0,0.01,23.98,25.19,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1201825.9]
["2025-02-06T11:56:26.000000000",605.37,581.0,23.76,24.97,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,582.0,22.75,23.97,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,583.0,21.75,22.97,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,584.0,20.82,21.97,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,585.0,19.75,20.97,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,586.0,18.75,19.99,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,587.0,17.81,18.97,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6066,256.70000000000005,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,588.0,16.77,18.6,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,3504,1486.5,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,589.0,15.75,16.99,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,442,2478.0,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,590.0,14.81,15.99,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,591.0,13.77,15.6,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4899,1132.8,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,592.0,12.21,14.64,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8469,1695.2000000000005,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,593.0,11.92,12.95,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6532,1461.2,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,594.0,10.76,12.68,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6536,3208.1000000000004,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,595.0,10.33,10.44,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,15364,5416.8,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,596.0,9.33,9.45,0.03,0.04,0.961,-0.021,0.001,593,123,0.011,4377,38517,4873.999999999999,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,597.0,8.34,8.45,0.04,0.05,0.959,-0.027,0.006,496,178,0.014,5678,29343,8246.800000000001,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,598.0,7.36,7.47,0.05,0.06,0.956,-0.034,0.012,1189,301,0.019,5237,17697,11377.1,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,599.0,6.4,6.47,0.07,0.08,0.946,-0.047,0.021,1166,694,0.026,8456,24245,24434.2,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,600.0,5.44,5.52,0.11,0.12,0.926,-0.07,0.034,6112,2239,0.037,16365,42534,81331.3,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,601.0,4.52,4.56,0.17,0.18,0.894,-0.104,0.05,6918,7607,0.052,6686,47183,69357.2,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,602.0,3.61,3.65,0.26,0.27,0.846,-0.153,0.07,8654,11449,0.071,5853,78074,102134.3,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,603.0,2.77,2.8,0.41,0.42,0.775,-0.225,0.094,5049,15337,0.094,9495,134095,136713.6,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,604.0,2.01,2.03,0.64,0.65,0.678,-0.322,0.118,6584,53176,0.119,3531,177613,119710.1,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,605.0,1.36,1.37,0.98,0.99,0.554,-0.446,0.135,6949,175532,0.135,2972,199450,133933.5,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,606.0,0.84,0.85,1.47,1.48,0.416,-0.584,0.137,7199,256346,0.137,1617,68521,120779.2,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,607.0,0.48,0.49,2.1,2.13,0.282,-0.718,0.122,8577,165689,0.121,824,10995,114609.8,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,608.0,0.25,0.26,2.86,2.91,0.173,-0.826,0.093,14089,124310,0.091,817,5997,138462.4,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,609.0,0.12,0.13,3.72,3.79,0.097,-0.899,0.062,8751,52028,0.058,1517,4031,63054.8,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,610.0,0.05,0.06,4.65,4.73,0.048,-0.941,0.036,9997,53161,0.026,734,923,37897.6,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,611.0,0.02,0.03,5.29,5.9,0.024,-1.0,0.02,3628,35873,0.0,70,143,7256.0,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,612.0,0.01,0.02,6.05,7.27,0.014,-1.0,0.012,3526,25360,0.0,1,46,4231.2,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,613.0,0.01,0.02,7.04,8.25,0.013,-1.0,0.01,2123,4655,0.0,5,13,2123.0,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,614.0,0.0,0.01,8.19,9.12,0.005,-1.0,0.004,1373,6445,0.0,106,220,549.2,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,615.0,0.0,0.01,9.07,10.77,0.004,-1.0,0.004,2867,7130,0.0,77,38,1146.8,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,616.0,0.0,0.01,10.02,11.24,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,617.0,0.0,0.01,11.04,12.24,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,618.0,0.0,0.01,12.02,13.19,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,619.0,0.0,0.01,13.02,14.6,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,620.0,0.0,0.01,13.4,15.26,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,621.0,0.0,0.01,15.03,16.15,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,622.0,0.0,0.01,15.99,17.89,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,623.0,0.0,0.01,17.03,18.81,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,624.0,0.0,0.01,18.03,19.81,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,625.0,0.0,0.01,19.03,20.78,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,626.0,0.0,0.01,20.03,21.77,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,627.0,0.0,0.01,21.03,22.78,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,628.0,0.0,0.01,22.03,23.81,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,629.0,0.0,0.01,23.03,24.81,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1207660.3]
["2025-02-06T11:56:26.000000000",605.37,630.0,0.0,0.01,24.03,25.83,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1207660.3]
["2025-02-06T11:56:37.000000000",605.42,581.0,23.81,24.97,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,582.0,22.81,23.97,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,583.0,21.81,22.97,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,584.0,20.82,22.04,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,585.0,19.81,20.97,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,586.0,18.81,19.99,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,587.0,17.81,18.97,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6066,256.70000000000005,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,588.0,16.82,18.01,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,3504,1486.5,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,589.0,15.81,17.05,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,442,2478.0,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,590.0,14.82,16.05,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,591.0,13.83,15.05,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4899,1132.8,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,592.0,12.82,14.05,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8469,1695.2000000000005,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,593.0,11.93,12.93,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6537,1461.2,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,594.0,10.83,11.49,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6536,3208.1000000000004,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,595.0,10.37,10.5,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,15366,5416.8,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,596.0,9.38,9.51,0.03,0.04,1.0,-0.021,0.0,593,123,0.011,4377,38517,4814.7,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,597.0,8.39,8.52,0.04,0.05,0.953,-0.027,0.003,496,178,0.014,5678,29343,8098.0,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,598.0,7.41,7.53,0.05,0.06,0.95,-0.034,0.009,1189,301,0.018,5237,17697,10496.7,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,599.0,6.45,6.53,0.07,0.08,0.943,-0.047,0.018,1166,694,0.025,8456,24245,23238.8,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,600.0,5.48,5.56,0.11,0.12,0.924,-0.07,0.032,6112,2239,0.036,16365,42534,78472.4,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,601.0,4.57,4.61,0.17,0.18,0.893,-0.104,0.048,6918,7607,0.051,6686,47188,67305.0,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,602.0,3.66,3.7,0.26,0.27,0.846,-0.152,0.069,8654,11452,0.07,5853,78079,100683.6,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,603.0,2.81,2.85,0.4,0.41,0.775,-0.224,0.093,5049,15359,0.093,9495,134107,135259.2,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,604.0,2.04,2.05,0.63,0.64,0.68,-0.319,0.117,6584,53176,0.117,3531,177617,118345.5,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,605.0,1.38,1.39,0.96,0.97,0.557,-0.441,0.134,6949,175580,0.134,2972,199487,132941.40000000002,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,606.0,0.86,0.87,1.45,1.46,0.42,-0.579,0.138,7199,256391,0.138,1617,68533,121660.80000000002,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,607.0,0.49,0.5,2.06,2.09,0.284,-0.716,0.123,8577,165717,0.124,824,10995,115714.7,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,608.0,0.25,0.26,2.82,2.86,0.174,-0.826,0.094,14089,124323,0.094,817,6022,140116.4,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,609.0,0.12,0.13,3.67,3.74,0.097,-0.903,0.063,8751,52033,0.063,1517,4031,64688.4,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,610.0,0.05,0.06,4.6,4.69,0.049,-0.951,0.037,9997,53162,0.037,734,923,39704.7,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,611.0,0.02,0.03,5.3,5.9,0.024,-0.976,0.02,3628,35873,0.02,70,143,7396.000000000001,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,612.0,0.01,0.02,6.07,7.21,0.014,-0.986,0.012,3526,25360,0.012,1,46,4232.4,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,613.0,0.01,0.02,7.04,8.2,0.013,-0.987,0.01,2123,4655,0.01,5,13,2128.0,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,614.0,0.0,0.01,8.24,9.05,0.005,-0.995,0.004,1373,6445,0.004,106,220,591.6,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,615.0,0.0,0.01,9.11,10.2,0.004,-0.996,0.004,2867,7130,0.004,77,38,1177.6,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,616.0,0.0,0.01,10.02,11.2,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,617.0,0.0,0.01,11.04,12.2,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,618.0,0.0,0.01,12.03,13.16,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,619.0,0.0,0.01,13.02,14.19,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,620.0,0.0,0.01,13.97,15.19,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,621.0,0.0,0.01,15.03,16.15,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,622.0,0.0,0.01,16.01,17.19,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,623.0,0.0,0.01,17.03,18.18,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,624.0,0.0,0.01,18.03,19.19,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,625.0,0.0,0.01,19.03,20.19,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,626.0,0.0,0.01,20.03,21.19,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,627.0,0.0,0.01,21.03,22.19,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,628.0,0.0,0.01,22.03,23.19,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,629.0,0.0,0.01,23.03,24.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1202523.7000000002]
["2025-02-06T11:56:37.000000000",605.42,630.0,0.0,0.01,24.03,25.19,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,581.0,23.82,24.99,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,582.0,22.82,23.97,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,583.0,21.82,22.99,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,584.0,20.82,21.99,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,585.0,19.82,21.66,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,586.0,18.85,19.99,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,587.0,17.1,19.01,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6066,256.70000000000005,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,588.0,16.84,18.0,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,3504,1486.5,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,589.0,15.8,17.59,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,442,2478.0,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,590.0,14.83,16.45,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,591.0,13.82,15.0,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4899,1132.8,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,592.0,12.84,14.25,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8469,1695.2000000000005,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,593.0,11.93,12.93,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6537,1461.2,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,594.0,10.83,11.45,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6536,3208.1000000000004,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,595.0,10.36,10.46,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16366,5416.8,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,596.0,9.36,9.47,0.03,0.04,1.0,-0.021,0.0,593,123,0.011,4377,38518,4814.7,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,597.0,8.37,8.47,0.04,0.05,0.953,-0.027,0.003,496,178,0.014,5678,29343,8098.0,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,598.0,7.39,7.49,0.05,0.06,0.95,-0.034,0.009,1189,301,0.018,5237,17698,10496.7,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,599.0,6.41,6.49,0.07,0.08,0.943,-0.047,0.018,1166,694,0.025,8456,24245,23238.8,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,600.0,5.44,5.52,0.11,0.12,0.924,-0.07,0.032,6112,2239,0.036,16365,42534,78472.4,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,601.0,4.53,4.57,0.17,0.18,0.893,-0.104,0.048,6918,7607,0.051,6686,47194,67305.0,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,602.0,3.63,3.66,0.26,0.27,0.846,-0.152,0.069,8654,11452,0.07,5853,78079,100683.6,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,603.0,2.78,2.81,0.4,0.41,0.775,-0.224,0.093,5049,15359,0.093,9495,134122,135259.2,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,604.0,2.01,2.03,0.64,0.65,0.68,-0.319,0.117,6584,53276,0.117,3531,177729,118345.5,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,605.0,1.36,1.37,0.98,0.99,0.557,-0.441,0.134,6949,175678,0.134,2972,199550,132941.40000000002,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,606.0,0.85,0.86,1.47,1.48,0.42,-0.579,0.138,7199,256432,0.138,1617,68749,121660.80000000002,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,607.0,0.48,0.49,2.09,2.12,0.284,-0.716,0.123,8577,165719,0.124,824,10995,115714.7,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,608.0,0.25,0.26,2.86,2.89,0.174,-0.826,0.094,14089,124324,0.094,817,6024,140116.4,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,609.0,0.12,0.13,3.71,3.77,0.097,-0.903,0.063,8751,52036,0.063,1517,4031,64688.4,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,610.0,0.05,0.06,4.64,4.72,0.049,-0.951,0.037,9997,53163,0.037,734,923,39704.7,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,611.0,0.02,0.03,5.3,5.9,0.024,-0.976,0.02,3628,35873,0.02,70,143,7396.000000000001,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,612.0,0.01,0.02,6.12,7.16,0.014,-0.986,0.012,3526,25360,0.012,1,46,4232.4,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,613.0,0.01,0.02,7.05,8.8,0.013,-0.987,0.01,2123,4655,0.01,5,13,2128.0,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,614.0,0.0,0.01,8.3,9.04,0.005,-0.995,0.004,1373,6445,0.004,106,220,591.6,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,615.0,0.0,0.01,9.0,10.77,0.004,-0.996,0.004,2867,7130,0.004,77,38,1177.6,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,616.0,0.0,0.01,9.99,11.76,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,617.0,0.0,0.01,10.44,12.21,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,618.0,0.0,0.01,12.01,13.17,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,619.0,0.0,0.01,13.01,14.18,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,620.0,0.0,0.01,14.01,15.21,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,621.0,0.0,0.01,14.37,16.21,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,622.0,0.0,0.01,15.96,17.21,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,623.0,0.0,0.01,16.96,18.21,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,624.0,0.0,0.01,17.29,19.21,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,625.0,0.0,0.01,18.96,20.21,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,626.0,0.0,0.01,20.0,21.21,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,627.0,0.0,0.01,20.96,22.21,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,628.0,0.0,0.01,22.0,23.19,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,629.0,0.0,0.01,22.96,24.21,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1202523.7000000002]
["2025-02-06T11:56:48.000000000",605.385,630.0,0.0,0.01,23.96,25.21,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1202523.7000000002]
["2025-02-06T11:56:59.000000000",605.38,581.0,23.79,24.99,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,582.0,22.79,23.97,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,583.0,21.79,22.99,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,584.0,20.82,21.99,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,585.0,19.79,20.99,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,586.0,18.85,19.99,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,587.0,17.77,18.99,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6066,262.0,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,588.0,16.8,17.99,0.01,0.02,0.993,-0.006,0.003,66,3,0.003,4955,3504,1506.3,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,589.0,15.8,17.59,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,442,2495.4,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,590.0,14.84,16.02,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3086,2752.8,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,591.0,13.85,15.0,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,4899,1163.9999999999998,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,592.0,12.8,14.0,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8469,1764.8000000000004,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,593.0,11.94,12.92,0.01,0.02,0.991,-0.009,0.004,371,78,0.004,3653,6537,1609.6,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,594.0,10.24,11.68,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6536,3600.8,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,595.0,10.33,10.45,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16366,6080.8,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,596.0,9.34,9.46,0.03,0.04,0.979,-0.021,0.011,593,123,0.011,4377,38524,5467.0,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,597.0,8.35,8.47,0.04,0.05,0.973,-0.027,0.014,496,178,0.014,5678,29343,8643.6,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,598.0,7.36,7.48,0.05,0.06,0.966,-0.034,0.019,1189,301,0.019,5237,17708,12209.4,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,599.0,6.41,6.49,0.07,0.08,0.953,-0.047,0.026,1166,694,0.026,8456,24245,25017.2,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,600.0,5.44,5.52,0.11,0.12,0.929,-0.071,0.037,6112,2239,0.037,16365,42541,83164.9,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,601.0,4.52,4.57,0.17,0.18,0.896,-0.104,0.052,6918,7607,0.052,6686,47195,70740.79999999999,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,602.0,3.62,3.66,0.26,0.27,0.847,-0.153,0.071,8654,11452,0.071,5853,78081,102999.69999999998,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,603.0,2.78,2.81,0.41,0.42,0.774,-0.226,0.095,5049,15375,0.095,9495,134145,138168.0,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,604.0,2.01,2.03,0.64,0.65,0.676,-0.324,0.118,6584,53291,0.118,3531,177750,119357.0,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,605.0,1.36,1.37,0.98,0.99,0.553,-0.447,0.135,6949,175702,0.135,2972,199570,133933.5,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,606.0,0.85,0.86,1.47,1.48,0.415,-0.585,0.137,7199,256605,0.136,1617,68853,120617.5,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,607.0,0.48,0.49,2.09,2.12,0.281,-0.718,0.121,8577,165750,0.121,824,10995,113752.1,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,608.0,0.25,0.26,2.86,2.9,0.173,-0.826,0.092,14089,124433,0.091,817,6024,137053.5,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,609.0,0.12,0.13,3.71,3.79,0.097,-0.9,0.062,8751,52041,0.058,1517,4031,63054.8,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,610.0,0.05,0.06,4.64,4.73,0.048,-0.941,0.036,9997,53182,0.026,734,923,37897.6,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,611.0,0.02,0.03,5.3,5.9,0.024,-1.0,0.02,3628,35873,0.0,70,143,7256.0,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,612.0,0.01,0.02,6.12,7.16,0.014,-1.0,0.012,3526,25360,0.0,1,46,4231.2,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,613.0,0.01,0.02,7.05,8.25,0.013,-1.0,0.01,2123,4655,0.0,5,13,2123.0,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,614.0,0.0,0.01,8.31,8.97,0.005,-1.0,0.004,1373,6460,0.0,106,220,549.2,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,615.0,0.0,0.01,9.03,10.75,0.004,-1.0,0.004,2867,7130,0.0,77,38,1146.8,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,616.0,0.0,0.01,10.0,11.23,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,617.0,0.0,0.01,11.02,12.22,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,618.0,0.0,0.01,12.03,13.14,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,619.0,0.0,0.01,13.03,14.22,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,620.0,0.0,0.01,14.02,15.21,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,621.0,0.0,0.01,15.02,16.22,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,622.0,0.0,0.01,16.01,17.22,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,623.0,0.0,0.01,17.01,18.22,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,624.0,0.0,0.01,18.01,19.22,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,625.0,0.0,0.01,19.02,20.22,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,626.0,0.0,0.01,20.02,21.22,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,627.0,0.0,0.01,21.01,22.22,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,628.0,0.0,0.01,22.02,23.22,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,629.0,0.0,0.01,23.02,24.22,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1214294.7000000002]
["2025-02-06T11:56:59.000000000",605.38,630.0,0.0,0.01,24.02,25.22,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1214294.7000000002]
["2025-02-06T11:57:11.000000000",605.345,581.0,23.22,24.97,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,582.0,22.79,23.95,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,583.0,21.79,22.95,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,584.0,20.82,21.95,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,585.0,19.79,20.95,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,586.0,18.85,19.95,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,587.0,17.77,18.97,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6066,256.70000000000005,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,588.0,16.8,17.95,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,589.0,15.83,16.96,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,443,2478.0,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,590.0,14.84,15.95,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,591.0,13.87,14.98,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4899,1132.8,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,592.0,12.81,13.96,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8469,1695.2000000000005,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,593.0,11.95,12.91,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6537,1461.2,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,594.0,10.76,11.68,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6537,3208.1000000000004,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,595.0,10.3,10.41,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16366,5416.8,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,596.0,9.31,9.42,0.03,0.04,1.0,-0.021,0.0,593,123,0.011,4377,38524,4814.7,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,597.0,8.32,8.43,0.04,0.05,0.953,-0.027,0.003,496,178,0.014,5678,29343,8098.0,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,598.0,7.34,7.44,0.05,0.06,0.951,-0.034,0.009,1189,301,0.019,5237,17708,11020.4,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,599.0,6.37,6.46,0.07,0.08,0.943,-0.047,0.019,1166,696,0.026,8456,24245,24201.0,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,600.0,5.41,5.49,0.11,0.12,0.924,-0.071,0.033,6112,2239,0.037,16365,42541,80720.1,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,601.0,4.5,4.54,0.17,0.18,0.893,-0.105,0.05,6918,7607,0.052,6686,47198,69357.2,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,602.0,3.59,3.62,0.27,0.28,0.842,-0.157,0.071,8654,11452,0.072,5853,78088,103585.0,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,603.0,2.74,2.79,0.42,0.43,0.77,-0.229,0.095,5049,15380,0.095,9495,134153,138168.0,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,604.0,1.99,2.01,0.65,0.66,0.671,-0.329,0.118,6584,53297,0.118,3531,177819,119357.0,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,605.0,1.34,1.35,1.0,1.01,0.547,-0.453,0.134,6949,176237,0.134,2972,199633,132941.40000000002,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,606.0,0.83,0.84,1.49,1.5,0.41,-0.59,0.137,7199,256639,0.137,1617,68964,120779.2,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,607.0,0.47,0.48,2.12,2.15,0.277,-0.723,0.12,8577,165765,0.12,824,11001,112812.0,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,608.0,0.25,0.26,2.89,2.93,0.171,-0.829,0.091,14089,124433,0.091,817,6024,135644.59999999998,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,609.0,0.12,0.13,3.74,3.82,0.096,-0.904,0.061,8751,52056,0.061,1517,4031,62634.80000000001,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,610.0,0.05,0.06,4.68,4.76,0.048,-0.952,0.036,9997,53182,0.036,734,923,38631.6,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,611.0,0.02,0.03,5.3,5.9,0.024,-0.976,0.02,3628,35873,0.02,70,143,7396.000000000001,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,612.0,0.01,0.02,6.13,7.15,0.014,-0.986,0.012,3526,25360,0.012,1,46,4232.4,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,613.0,0.01,0.02,7.06,8.8,0.013,-0.987,0.01,2123,4655,0.01,5,13,2128.0,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,614.0,0.0,0.01,8.35,9.22,0.005,-0.995,0.004,1373,6460,0.004,106,220,591.6,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,615.0,0.0,0.01,9.06,10.79,0.004,-0.996,0.004,2867,7130,0.004,77,38,1177.6,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,616.0,0.0,0.01,10.08,11.77,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,617.0,0.0,0.01,11.07,12.22,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,618.0,0.0,0.01,12.08,13.14,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,619.0,0.0,0.01,13.06,14.28,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,620.0,0.0,0.01,14.06,15.21,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,621.0,0.0,0.01,15.07,16.22,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,622.0,0.0,0.01,16.06,17.22,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,623.0,0.0,0.01,17.04,18.22,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,624.0,0.0,0.01,18.04,19.22,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,625.0,0.0,0.01,19.03,20.22,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,626.0,0.0,0.01,19.41,21.22,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,627.0,0.0,0.01,21.03,22.22,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,628.0,0.0,0.01,22.05,23.22,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,629.0,0.0,0.01,23.02,24.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1203748.4000000006]
["2025-02-06T11:57:11.000000000",605.345,630.0,0.0,0.01,24.03,25.22,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1203748.4000000006]
["2025-02-06T11:57:22.000000000",605.215,581.0,23.6,24.82,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,582.0,22.6,23.82,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,583.0,21.6,22.83,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,584.0,20.6,21.83,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,585.0,19.6,20.83,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,586.0,18.6,19.83,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,587.0,17.65,18.83,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6066,256.70000000000005,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,588.0,16.6,17.82,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,589.0,15.85,16.83,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,443,2478.0,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,590.0,14.61,15.82,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,591.0,13.61,14.83,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4899,1510.4,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,592.0,12.61,13.85,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8469,1695.2000000000005,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,593.0,11.96,12.83,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6537,1826.5,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,594.0,10.62,11.28,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6537,3208.1000000000004,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,595.0,10.18,10.29,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16366,5416.8,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,596.0,9.2,9.29,0.03,0.04,1.0,-0.021,0.0,593,123,0.011,4377,38524,4814.7,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,597.0,8.2,8.3,0.04,0.05,0.953,-0.027,0.003,496,183,0.015,5678,29343,8665.8,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,598.0,7.23,7.32,0.05,0.06,0.951,-0.035,0.009,1189,301,0.019,5237,17708,11020.4,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,599.0,6.25,6.32,0.08,0.09,0.939,-0.052,0.021,1166,696,0.028,8456,24744,26125.4,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,600.0,5.29,5.36,0.12,0.13,0.92,-0.076,0.035,6112,2239,0.039,16365,43046,85215.5,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,601.0,4.37,4.41,0.18,0.19,0.887,-0.11,0.052,6918,7607,0.054,6686,47204,72078.0,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,602.0,3.47,3.51,0.28,0.29,0.836,-0.163,0.074,8654,11457,0.075,5853,78145,107937.1,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,603.0,2.65,2.67,0.45,0.46,0.758,-0.241,0.098,5049,15387,0.098,9495,134182,142531.19999999998,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,604.0,1.9,1.91,0.7,0.71,0.656,-0.344,0.12,6584,53323,0.12,3531,177831,121380.0,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,605.0,1.26,1.28,1.07,1.08,0.531,-0.469,0.135,6949,176407,0.135,2972,200176,133933.5,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,606.0,0.78,0.79,1.58,1.59,0.393,-0.607,0.136,7199,257087,0.136,1617,69009,119897.6,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,607.0,0.44,0.45,2.22,2.26,0.263,-0.737,0.117,8577,165857,0.117,824,11001,109991.7,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,608.0,0.23,0.24,3.0,3.05,0.161,-0.839,0.088,14089,124481,0.088,817,6024,131172.8,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,609.0,0.11,0.12,3.87,3.94,0.089,-0.911,0.058,8751,52066,0.058,1517,4059,59554.40000000001,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,610.0,0.05,0.06,4.81,4.87,0.047,-0.953,0.035,9997,53182,0.035,734,923,37558.5,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,611.0,0.02,0.03,5.31,5.9,0.023,-0.977,0.019,3628,35874,0.019,70,143,7026.2,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,612.0,0.01,0.02,6.21,7.28,0.014,-0.986,0.012,3526,25360,0.012,1,46,4232.4,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,613.0,0.01,0.02,7.18,8.41,0.012,-0.988,0.009,2123,4655,0.009,5,13,1915.2,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,614.0,0.0,0.01,8.39,9.23,0.005,-0.995,0.004,1373,6460,0.004,106,220,591.6,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,615.0,0.0,0.01,9.19,10.41,0.004,-0.996,0.003,2867,7130,0.003,77,38,883.2,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,616.0,0.0,0.01,10.19,11.4,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,617.0,0.0,0.01,11.18,12.41,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,618.0,0.0,0.01,12.19,13.36,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,619.0,0.0,0.01,13.19,14.31,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,620.0,0.0,0.01,14.18,15.21,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,621.0,0.0,0.01,15.18,16.39,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,622.0,0.0,0.01,16.18,17.39,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,623.0,0.0,0.01,17.18,18.39,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,624.0,0.0,0.01,18.19,19.39,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,625.0,0.0,0.01,19.19,20.4,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,626.0,0.0,0.01,20.19,21.4,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,627.0,0.0,0.01,21.18,22.4,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,628.0,0.0,0.01,22.19,23.39,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,629.0,0.0,0.01,23.18,24.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1212725.8999999997]
["2025-02-06T11:57:22.000000000",605.215,630.0,0.0,0.01,24.18,25.4,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,581.0,23.6,24.77,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,582.0,22.59,23.77,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,583.0,21.56,22.77,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,584.0,20.57,21.77,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,585.0,19.6,20.78,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,586.0,18.6,19.79,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,587.0,17.65,18.78,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6066,256.70000000000005,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,588.0,16.61,17.78,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,589.0,15.6,17.55,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,443,2478.0,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,590.0,14.61,15.82,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,591.0,13.6,14.82,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4899,1510.4,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,592.0,12.59,14.54,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8469,1695.2000000000005,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,593.0,11.61,12.78,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6537,1826.5,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,594.0,10.61,11.8,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6537,3208.1000000000004,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,595.0,10.16,10.27,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16366,5416.8,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,596.0,9.17,9.28,0.03,0.04,1.0,-0.021,0.0,593,123,0.011,4377,38524,4814.7,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,597.0,8.18,8.29,0.04,0.05,0.953,-0.027,0.003,496,183,0.015,5678,29343,8665.8,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,598.0,7.2,7.3,0.05,0.06,0.951,-0.035,0.009,1189,301,0.019,5237,17709,11020.4,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,599.0,6.24,6.31,0.08,0.09,0.939,-0.052,0.021,1166,696,0.028,8456,24801,26125.4,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,600.0,5.28,5.35,0.12,0.13,0.92,-0.076,0.035,6112,2240,0.039,16365,43046,85215.5,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,601.0,4.37,4.41,0.19,0.2,0.887,-0.11,0.052,6918,7607,0.054,6686,47206,72078.0,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,602.0,3.47,3.51,0.29,0.3,0.836,-0.163,0.074,8654,11457,0.075,5853,78180,107937.1,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,603.0,2.64,2.67,0.45,0.46,0.758,-0.241,0.098,5049,15440,0.098,9495,134229,142531.19999999998,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,604.0,1.9,1.91,0.7,0.71,0.656,-0.344,0.12,6584,53343,0.12,3531,178004,121380.0,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,605.0,1.27,1.28,1.07,1.08,0.531,-0.469,0.135,6949,176535,0.135,2972,200685,133933.5,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,606.0,0.78,0.79,1.58,1.59,0.393,-0.607,0.136,7199,257629,0.136,1617,69142,119897.6,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,607.0,0.43,0.44,2.22,2.26,0.263,-0.737,0.117,8577,166167,0.117,824,11001,109991.7,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,608.0,0.22,0.23,3.01,3.05,0.161,-0.839,0.088,14089,124495,0.088,817,6024,131172.8,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,609.0,0.11,0.12,3.88,3.95,0.089,-0.911,0.058,8751,52084,0.058,1517,4074,59554.40000000001,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,610.0,0.05,0.06,4.82,4.9,0.047,-0.953,0.035,9997,53187,0.035,734,924,37558.5,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,611.0,0.02,0.03,5.31,5.9,0.023,-0.977,0.019,3628,35874,0.019,70,143,7026.2,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,612.0,0.01,0.02,6.24,7.28,0.014,-0.986,0.012,3526,25360,0.012,1,46,4232.4,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,613.0,0.01,0.02,7.26,8.97,0.012,-0.988,0.009,2123,4655,0.009,5,13,1915.2,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,614.0,0.0,0.01,8.47,9.17,0.005,-0.995,0.004,1373,6460,0.004,106,220,591.6,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,615.0,0.0,0.01,9.24,10.97,0.004,-0.996,0.003,2867,7130,0.003,77,38,883.2,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,616.0,0.0,0.01,10.24,11.41,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,617.0,0.0,0.01,11.23,12.43,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,618.0,0.0,0.01,12.23,13.44,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,619.0,0.0,0.01,13.23,14.45,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,620.0,0.0,0.01,14.23,15.41,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,621.0,0.0,0.01,15.23,16.45,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,622.0,0.0,0.01,16.25,17.39,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,623.0,0.0,0.01,17.23,18.43,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,624.0,0.0,0.01,18.23,19.43,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,625.0,0.0,0.01,19.23,20.43,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,626.0,0.0,0.01,20.23,21.43,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,627.0,0.0,0.01,21.23,22.43,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,628.0,0.0,0.01,22.23,23.43,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,629.0,0.0,0.01,23.23,24.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1212725.8999999997]
["2025-02-06T11:57:33.000000000",605.21,630.0,0.0,0.01,24.23,25.45,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1212725.8999999997]
["2025-02-06T11:57:44.000000000",605.23,581.0,23.6,24.77,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,582.0,22.59,23.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,583.0,21.6,22.77,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,584.0,20.6,21.77,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,585.0,19.62,20.78,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,586.0,18.6,19.79,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,587.0,17.65,18.78,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6066,262.0,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,588.0,16.62,18.55,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,589.0,15.62,16.84,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,443,2495.4,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,590.0,14.61,16.55,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3086,2752.8,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,591.0,13.61,15.41,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4899,1552.0000000000002,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,592.0,12.63,13.81,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8469,1764.8000000000004,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,593.0,11.63,12.77,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6537,2012.0,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,594.0,10.62,11.8,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6537,3600.8,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,595.0,10.18,10.29,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16366,6080.8,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,596.0,9.19,9.3,0.03,0.04,0.979,-0.021,0.011,593,123,0.011,4377,38524,5467.0,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,597.0,8.2,8.3,0.04,0.05,0.973,-0.027,0.015,496,183,0.015,5678,29343,9261.0,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,598.0,7.22,7.32,0.05,0.06,0.965,-0.035,0.019,1189,301,0.019,5237,17709,12209.4,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,599.0,6.26,6.35,0.08,0.09,0.947,-0.053,0.028,1166,696,0.028,8456,24801,26941.6,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,600.0,5.3,5.38,0.12,0.13,0.924,-0.076,0.039,6112,2240,0.039,16365,43061,87660.3,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,601.0,4.38,4.43,0.19,0.2,0.886,-0.114,0.055,6918,7607,0.055,6686,47226,74822.0,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,602.0,3.49,3.53,0.29,0.3,0.833,-0.167,0.075,8654,11457,0.076,5853,78197,109387.8,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,603.0,2.66,2.69,0.45,0.46,0.757,-0.243,0.099,5049,15440,0.099,9495,134260,143985.6,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,604.0,1.91,1.93,0.69,0.7,0.654,-0.346,0.122,6584,53370,0.122,3531,178074,123403.0,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,605.0,1.27,1.28,1.05,1.06,0.527,-0.473,0.136,6949,176602,0.136,2972,200985,134925.6,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,606.0,0.78,0.79,1.56,1.58,0.39,-0.61,0.134,7199,258053,0.134,1617,69179,118134.4,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,607.0,0.44,0.45,2.21,2.24,0.259,-0.741,0.116,8577,166288,0.116,824,11001,109051.6,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,608.0,0.22,0.23,2.99,3.03,0.156,-0.843,0.086,14089,124502,0.085,817,6024,128109.9,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,609.0,0.11,0.12,3.86,3.93,0.089,-0.908,0.057,8751,52085,0.053,1517,4074,57920.8,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,610.0,0.05,0.06,4.8,4.88,0.047,-0.944,0.034,9997,53189,0.025,734,924,35824.8,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,611.0,0.02,0.03,5.31,5.9,0.023,-1.0,0.019,3628,35875,0.0,70,143,6893.2,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,612.0,0.01,0.02,6.26,7.26,0.014,-1.0,0.011,3526,25360,0.0,1,46,3878.6,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,613.0,0.01,0.02,7.28,8.97,0.012,-1.0,0.009,2123,4655,0.0,5,13,1910.7,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,614.0,0.0,0.01,8.48,9.15,0.005,-1.0,0.004,1373,6460,0.0,106,220,549.2,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,615.0,0.0,0.01,9.18,10.97,0.004,-1.0,0.003,2867,7130,0.0,77,38,860.1000000000001,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,616.0,0.0,0.01,10.25,12.0,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,617.0,0.0,0.01,11.23,12.38,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,618.0,0.0,0.01,12.23,13.39,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,619.0,0.0,0.01,13.23,14.38,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,620.0,0.0,0.01,14.23,15.39,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,621.0,0.0,0.01,15.23,16.39,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,622.0,0.0,0.01,16.25,17.39,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,623.0,0.0,0.01,17.23,18.39,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,624.0,0.0,0.01,18.23,19.39,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,625.0,0.0,0.01,19.23,20.39,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,626.0,0.0,0.01,20.23,21.39,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,627.0,0.0,0.01,21.23,22.39,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,628.0,0.0,0.01,22.23,23.39,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,629.0,0.0,0.01,23.23,24.39,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1218898.9]
["2025-02-06T11:57:44.000000000",605.23,630.0,0.0,0.01,24.23,25.39,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1218898.9]
["2025-02-06T11:57:56.000000000",605.175,581.0,23.57,24.77,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,582.0,22.57,23.78,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,583.0,21.57,22.77,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,584.0,20.57,21.77,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,585.0,19.62,20.78,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,586.0,18.55,19.77,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,587.0,17.65,18.78,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,588.0,16.62,17.79,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,589.0,14.91,16.79,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,443,2478.0,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,590.0,14.58,16.55,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,591.0,13.58,14.78,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4899,1510.4,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,592.0,12.56,13.78,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8469,1695.2000000000005,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,593.0,11.67,12.73,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6537,1826.5,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,594.0,10.59,11.8,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6537,3208.1000000000004,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,595.0,10.14,10.24,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16366,5416.8,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,596.0,9.13,9.25,0.03,0.04,1.0,-0.021,0.0,593,123,0.011,4377,38524,4814.7,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,597.0,8.16,8.26,0.04,0.05,0.953,-0.027,0.003,496,183,0.015,5678,29343,8665.8,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,598.0,7.16,7.28,0.05,0.06,0.951,-0.035,0.01,1189,301,0.019,5237,17709,11139.3,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,599.0,6.21,6.29,0.08,0.09,0.939,-0.052,0.021,1166,696,0.028,8456,24802,26125.4,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,600.0,5.26,5.34,0.12,0.13,0.919,-0.076,0.035,6112,2240,0.039,16365,43062,85215.5,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,601.0,4.34,4.38,0.19,0.2,0.884,-0.114,0.053,6918,7607,0.055,6686,47229,73438.4,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,602.0,3.45,3.49,0.29,0.3,0.833,-0.167,0.074,8654,11457,0.075,5853,78197,107937.1,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,603.0,2.61,2.65,0.46,0.47,0.758,-0.242,0.098,5049,15440,0.099,9495,134381,143480.7,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,604.0,1.88,1.9,0.71,0.72,0.655,-0.345,0.121,6584,53370,0.121,3531,178092,122391.5,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,605.0,1.25,1.26,1.08,1.09,0.529,-0.471,0.135,6949,176764,0.135,2972,201061,133933.5,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,606.0,0.77,0.77,1.59,1.61,0.39,-0.61,0.136,7199,258327,0.136,1617,69185,119897.6,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,607.0,0.43,0.44,2.25,2.27,0.26,-0.74,0.117,8577,166489,0.117,824,11011,109991.7,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,608.0,0.22,0.23,3.04,3.07,0.156,-0.844,0.087,14089,124725,0.087,817,6024,129682.19999999998,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,609.0,0.11,0.12,3.9,3.97,0.089,-0.911,0.057,8751,52097,0.057,1517,4084,58527.600000000006,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,610.0,0.05,0.06,4.83,4.9,0.047,-0.953,0.034,9997,53700,0.034,734,924,36485.4,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,611.0,0.02,0.03,5.34,5.9,0.023,-0.977,0.019,3628,35884,0.019,70,143,7026.2,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,612.0,0.01,0.02,6.28,7.24,0.014,-0.986,0.011,3526,25360,0.011,1,46,3879.7,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,613.0,0.01,0.02,7.3,8.46,0.012,-0.988,0.009,2123,4655,0.009,5,13,1915.2,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,614.0,0.0,0.01,8.52,9.12,0.005,-0.995,0.004,1373,6460,0.004,106,220,591.6,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,615.0,0.0,0.01,8.62,10.97,0.004,-0.996,0.003,2867,7130,0.003,77,38,883.2,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,616.0,0.0,0.01,10.26,11.99,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,617.0,0.0,0.01,11.23,12.43,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,618.0,0.0,0.01,12.23,13.38,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,619.0,0.0,0.01,13.22,14.41,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,620.0,0.0,0.01,14.21,15.98,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,621.0,0.0,0.01,15.21,17.07,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,622.0,0.0,0.01,16.21,18.07,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,623.0,0.0,0.01,17.21,18.45,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,624.0,0.0,0.01,18.23,19.45,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,625.0,0.0,0.01,19.22,20.43,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,626.0,0.0,0.01,20.22,21.43,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,627.0,0.0,0.01,21.21,22.43,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,628.0,0.0,0.01,22.23,23.45,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,629.0,0.0,0.01,23.23,24.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1212223.0]
["2025-02-06T11:57:56.000000000",605.175,630.0,0.0,0.01,24.21,25.45,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1212223.0]
["2025-02-06T11:58:07.000000000",605.21,581.0,23.59,24.81,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,582.0,22.59,23.81,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,583.0,21.59,22.77,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,584.0,19.87,21.97,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,585.0,19.02,20.78,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,586.0,17.92,19.8,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,587.0,17.25,18.78,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,588.0,16.62,17.84,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,589.0,15.62,17.55,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,443,2478.0,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,590.0,14.63,15.85,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,591.0,13.6,14.82,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4899,1510.4,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,592.0,12.61,13.78,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8469,1695.2000000000005,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,593.0,11.68,12.72,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6537,1826.5,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,594.0,10.64,11.79,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6537,3208.1000000000004,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,595.0,10.18,10.29,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16366,5416.8,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,596.0,9.19,9.3,0.03,0.04,1.0,-0.021,0.0,593,123,0.011,4377,38524,4814.7,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,597.0,8.2,8.31,0.04,0.05,0.953,-0.027,0.003,496,183,0.015,5678,29343,8665.8,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,598.0,7.22,7.32,0.05,0.06,0.951,-0.035,0.009,1189,301,0.019,5237,17709,11020.4,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,599.0,6.25,6.33,0.08,0.09,0.939,-0.052,0.021,1166,696,0.028,8456,24804,26125.4,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,600.0,5.3,5.37,0.12,0.13,0.92,-0.076,0.035,6112,2240,0.039,16365,43073,85215.5,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,601.0,4.37,4.42,0.19,0.2,0.884,-0.114,0.053,6918,7607,0.055,6686,47230,73438.4,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,602.0,3.48,3.52,0.29,0.3,0.833,-0.166,0.074,8654,11458,0.075,5853,78207,107937.1,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,603.0,2.64,2.68,0.45,0.46,0.758,-0.241,0.098,5049,15444,0.098,9495,134406,142531.19999999998,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,604.0,1.89,1.91,0.69,0.7,0.656,-0.344,0.12,6584,53371,0.12,3531,178126,121380.0,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,605.0,1.26,1.27,1.06,1.07,0.531,-0.469,0.135,6949,176778,0.135,2972,201128,133933.5,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,606.0,0.78,0.79,1.57,1.59,0.393,-0.607,0.136,7199,258392,0.136,1617,69218,119897.6,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,607.0,0.43,0.44,2.21,2.25,0.261,-0.739,0.118,8577,166513,0.118,824,11015,110931.8,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,608.0,0.22,0.23,3.0,3.04,0.157,-0.843,0.088,14089,124725,0.088,817,6024,131172.8,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,609.0,0.11,0.12,3.86,3.93,0.089,-0.911,0.058,8751,52125,0.058,1517,4084,59554.40000000001,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,610.0,0.05,0.06,4.8,4.88,0.047,-0.953,0.035,9997,53710,0.035,734,925,37558.5,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,611.0,0.02,0.03,5.37,5.9,0.023,-0.977,0.019,3628,35884,0.019,70,143,7026.2,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,612.0,0.01,0.02,6.3,7.23,0.014,-0.986,0.012,3526,25360,0.012,1,46,4232.4,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,613.0,0.01,0.02,7.33,8.96,0.012,-0.988,0.009,2123,4655,0.009,5,13,1915.2,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,614.0,0.0,0.01,8.55,9.9,0.005,-0.995,0.004,1373,6460,0.004,106,220,591.6,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,615.0,0.0,0.01,9.18,10.97,0.004,-0.996,0.003,2867,7130,0.003,77,38,883.2,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,616.0,0.0,0.01,10.26,11.98,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,617.0,0.0,0.01,11.23,13.01,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,618.0,0.0,0.01,12.17,13.98,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,619.0,0.0,0.01,13.19,14.39,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,620.0,0.0,0.01,14.21,15.39,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,621.0,0.0,0.01,15.21,16.39,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,622.0,0.0,0.01,16.21,17.39,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,623.0,0.0,0.01,17.21,18.4,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,624.0,0.0,0.01,18.23,19.4,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,625.0,0.0,0.01,19.19,20.4,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,626.0,0.0,0.01,20.19,21.4,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,627.0,0.0,0.01,21.19,22.39,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,628.0,0.0,0.01,22.23,23.4,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,629.0,0.0,0.01,23.23,24.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1215026.4]
["2025-02-06T11:58:07.000000000",605.21,630.0,0.0,0.01,24.2,25.39,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,581.0,23.59,24.79,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,582.0,22.59,23.77,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,583.0,21.59,22.77,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,584.0,20.58,21.77,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,585.0,19.59,20.78,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,586.0,18.6,19.78,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,587.0,17.6,18.78,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,588.0,16.62,17.78,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,589.0,15.62,16.79,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,443,2478.0,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,590.0,14.58,16.54,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,591.0,13.58,15.41,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4899,1510.4,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,592.0,12.58,13.78,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8469,1695.2000000000005,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,593.0,11.7,12.69,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6537,1826.5,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,594.0,10.58,11.79,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6537,3208.1000000000004,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,595.0,10.14,10.24,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16366,5416.8,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,596.0,9.16,9.25,0.03,0.04,1.0,-0.021,0.0,593,123,0.011,4377,38524,4814.7,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,597.0,8.16,8.26,0.04,0.05,0.953,-0.027,0.003,496,183,0.015,5678,29343,8665.8,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,598.0,7.18,7.27,0.05,0.06,0.951,-0.035,0.009,1189,301,0.019,5237,17709,11020.4,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,599.0,6.21,6.29,0.08,0.09,0.939,-0.052,0.021,1166,696,0.028,8456,24804,26125.4,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,600.0,5.26,5.33,0.12,0.13,0.92,-0.076,0.035,6112,2240,0.039,16365,43076,85215.5,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,601.0,4.34,4.38,0.19,0.2,0.884,-0.114,0.053,6918,7607,0.055,6686,47231,73438.4,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,602.0,3.44,3.48,0.29,0.3,0.833,-0.166,0.074,8654,11458,0.075,5853,78223,107937.1,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,603.0,2.61,2.65,0.46,0.47,0.758,-0.241,0.098,5049,15449,0.098,9495,134413,142531.19999999998,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,604.0,1.87,1.89,0.71,0.72,0.656,-0.344,0.12,6584,53371,0.12,3531,178144,121380.0,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,605.0,1.25,1.26,1.08,1.09,0.531,-0.469,0.135,6949,176855,0.135,2972,201743,133933.5,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,606.0,0.76,0.77,1.59,1.61,0.393,-0.607,0.136,7199,258459,0.136,1617,69220,119897.6,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,607.0,0.43,0.44,2.25,2.28,0.261,-0.739,0.118,8577,166571,0.118,824,11016,110931.8,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,608.0,0.22,0.23,3.04,3.07,0.157,-0.843,0.088,14089,124781,0.088,817,6024,131172.8,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,609.0,0.11,0.12,3.9,3.98,0.089,-0.911,0.058,8751,52139,0.058,1517,4084,59554.40000000001,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,610.0,0.05,0.06,4.84,4.9,0.047,-0.953,0.035,9997,53720,0.035,734,925,37558.5,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,611.0,0.02,0.03,5.37,5.9,0.023,-0.977,0.019,3628,35884,0.019,70,143,7026.2,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,612.0,0.01,0.02,6.3,7.21,0.014,-0.986,0.012,3526,25360,0.012,1,46,4232.4,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,613.0,0.01,0.02,7.34,8.97,0.012,-0.988,0.009,2123,4655,0.009,5,13,1915.2,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,614.0,0.0,0.01,8.55,9.36,0.005,-0.995,0.004,1373,6460,0.004,106,220,591.6,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,615.0,0.0,0.01,9.22,10.45,0.004,-0.996,0.003,2867,7130,0.003,77,38,883.2,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,616.0,0.0,0.01,10.27,11.45,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,617.0,0.0,0.01,11.23,12.41,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,618.0,0.0,0.01,12.23,13.41,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,619.0,0.0,0.01,13.23,14.39,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,620.0,0.0,0.01,14.23,15.39,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,621.0,0.0,0.01,15.23,16.39,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,622.0,0.0,0.01,16.24,17.39,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,623.0,0.0,0.01,17.23,18.4,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,624.0,0.0,0.01,18.23,19.4,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,625.0,0.0,0.01,19.23,20.4,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,626.0,0.0,0.01,20.23,21.4,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,627.0,0.0,0.01,21.23,22.39,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,628.0,0.0,0.01,22.23,23.4,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,629.0,0.0,0.01,23.23,24.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1215026.4]
["2025-02-06T11:58:18.000000000",605.18,630.0,0.0,0.01,24.23,25.39,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1215026.4]
["2025-02-06T11:58:30.000000000",605.185,581.0,23.6,24.82,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,582.0,22.6,23.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,583.0,21.6,22.77,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,584.0,20.6,21.77,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,585.0,19.59,20.77,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,586.0,18.6,19.79,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,587.0,17.6,18.78,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,588.0,16.62,17.8,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,589.0,15.62,17.55,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,443,2495.4,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,590.0,14.61,16.54,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3086,2752.8,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,591.0,13.61,14.83,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4899,1552.0000000000002,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,592.0,12.62,13.8,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8469,1764.8000000000004,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,593.0,11.71,12.7,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6537,2012.0,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,594.0,10.63,11.26,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6547,3600.8,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,595.0,10.17,10.27,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16366,6080.8,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,596.0,9.15,9.27,0.03,0.04,0.979,-0.021,0.011,593,123,0.011,4377,38524,5467.0,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,597.0,8.19,8.28,0.04,0.05,0.973,-0.027,0.015,496,183,0.015,5678,29343,9261.0,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,598.0,7.21,7.3,0.05,0.06,0.965,-0.035,0.019,1189,301,0.019,5237,17709,12209.4,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,599.0,6.22,6.31,0.08,0.09,0.948,-0.052,0.028,1166,696,0.028,8456,24804,26941.6,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,600.0,5.26,5.35,0.12,0.13,0.924,-0.076,0.039,6112,2240,0.039,16365,43077,87660.3,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,601.0,4.35,4.39,0.19,0.2,0.886,-0.114,0.055,6918,7607,0.055,6686,47236,74822.0,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,602.0,3.45,3.5,0.29,0.3,0.833,-0.167,0.075,8654,11458,0.075,5853,78224,108802.5,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,603.0,2.62,2.65,0.45,0.46,0.757,-0.242,0.099,5049,15449,0.099,9495,134426,143985.6,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,604.0,1.88,1.9,0.7,0.71,0.654,-0.345,0.122,6584,53376,0.121,3531,178149,123049.89999999998,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,605.0,1.25,1.26,1.07,1.08,0.528,-0.471,0.137,6949,176879,0.136,2972,201855,135620.5,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,606.0,0.77,0.78,1.59,1.6,0.389,-0.61,0.135,7199,258489,0.136,1617,69237,119177.7,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,607.0,0.43,0.44,2.24,2.27,0.259,-0.74,0.116,8577,166591,0.116,824,11016,109051.6,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,608.0,0.22,0.23,3.02,3.06,0.156,-0.842,0.087,14089,124818,0.085,817,6024,129518.8,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,609.0,0.11,0.12,3.89,3.97,0.089,-0.907,0.057,8751,52139,0.053,1517,4084,57920.8,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,610.0,0.05,0.06,4.83,4.9,0.047,-0.943,0.034,9997,53736,0.024,734,925,35751.4,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,611.0,0.02,0.03,5.4,5.9,0.023,-1.0,0.019,3628,35884,0.0,70,143,6893.2,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,612.0,0.01,0.02,6.33,7.18,0.014,-1.0,0.011,3526,25360,0.0,1,46,3878.6,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,613.0,0.01,0.02,7.35,8.41,0.012,-1.0,0.009,2123,4655,0.0,5,13,1910.7,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,614.0,0.0,0.01,8.57,9.31,0.005,-1.0,0.004,1373,6460,0.0,106,220,549.2,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,615.0,0.0,0.01,9.23,10.95,0.004,-1.0,0.003,2867,7130,0.0,77,38,860.1000000000001,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,616.0,0.0,0.01,10.27,11.41,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,617.0,0.0,0.01,11.21,12.41,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,618.0,0.0,0.01,12.23,13.41,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,619.0,0.0,0.01,13.26,14.39,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,620.0,0.0,0.01,14.23,15.39,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,621.0,0.0,0.01,15.25,16.38,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,622.0,0.0,0.01,16.19,17.39,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,623.0,0.0,0.01,17.23,18.4,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,624.0,0.0,0.01,18.19,19.4,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,625.0,0.0,0.01,19.19,20.4,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,626.0,0.0,0.01,20.19,21.4,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,627.0,0.0,0.01,21.19,22.39,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,628.0,0.0,0.01,22.19,23.4,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,629.0,0.0,0.01,23.19,24.39,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1221034.2]
["2025-02-06T11:58:30.000000000",605.185,630.0,0.0,0.01,24.19,25.39,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1221034.2]
["2025-02-06T11:58:41.000000000",605.145,581.0,23.54,24.76,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,582.0,22.53,23.77,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,583.0,20.92,22.75,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,584.0,19.87,21.75,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,585.0,19.55,20.75,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,586.0,18.6,19.75,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,587.0,17.55,18.75,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,588.0,16.62,17.75,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,589.0,15.62,17.52,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,443,2478.0,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,590.0,14.61,15.77,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,591.0,13.61,14.77,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4900,1510.4,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,592.0,12.62,13.78,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8470,1695.2000000000005,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,593.0,11.71,12.7,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6537,1826.5,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,594.0,10.63,11.21,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6548,3208.1000000000004,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,595.0,10.12,10.22,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16366,5416.8,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,596.0,9.12,9.23,0.03,0.04,1.0,-0.021,0.0,593,123,0.011,4377,38524,4814.7,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,597.0,8.14,8.24,0.04,0.05,0.953,-0.027,0.003,496,183,0.015,5678,29344,8665.8,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,598.0,7.15,7.25,0.05,0.06,0.95,-0.035,0.01,1189,301,0.019,5237,17770,11139.3,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,599.0,6.19,6.26,0.08,0.09,0.938,-0.053,0.022,1166,696,0.028,8456,24804,26242.0,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,600.0,5.24,5.3,0.12,0.13,0.918,-0.077,0.035,6112,2240,0.04,16365,43084,86852.0,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,601.0,4.31,4.35,0.19,0.2,0.883,-0.115,0.053,6918,7607,0.056,6686,47239,74107.0,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,602.0,3.42,3.46,0.29,0.3,0.831,-0.168,0.075,8654,11458,0.076,5853,78248,109387.8,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,603.0,2.59,2.62,0.46,0.47,0.753,-0.247,0.1,5049,15449,0.1,9495,134442,145440.0,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,604.0,1.85,1.87,0.72,0.73,0.649,-0.351,0.123,6584,53376,0.123,3531,178208,124414.5,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,605.0,1.23,1.24,1.09,1.1,0.521,-0.479,0.136,6949,176924,0.136,2972,201884,134925.6,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,606.0,0.75,0.76,1.61,1.62,0.384,-0.616,0.134,7199,258639,0.134,1617,69238,118134.4,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,607.0,0.42,0.43,2.27,2.29,0.254,-0.746,0.115,8577,166632,0.115,824,11020,108111.5,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,608.0,0.22,0.23,3.06,3.09,0.155,-0.845,0.085,14089,124821,0.085,817,6024,126701.0,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,609.0,0.1,0.11,3.93,4.0,0.088,-0.917,0.056,8751,52148,0.055,1517,4084,57349.1,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,610.0,0.05,0.06,4.87,4.95,0.047,-0.953,0.034,9997,53737,0.034,734,935,36485.4,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,611.0,0.02,0.03,5.42,6.5,0.023,-0.977,0.019,3628,35894,0.019,70,143,7026.2,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,612.0,0.01,0.02,6.34,7.18,0.014,-0.986,0.011,3526,25360,0.011,1,46,3879.7,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,613.0,0.01,0.02,7.36,9.0,0.012,-0.988,0.009,2123,4677,0.009,5,13,1915.2,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,614.0,0.0,0.01,8.6,9.41,0.005,-0.995,0.004,1373,6460,0.004,106,220,591.6,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,615.0,0.0,0.01,9.25,10.48,0.004,-0.996,0.003,2867,7130,0.003,77,38,883.2,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,616.0,0.0,0.01,10.29,11.98,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,617.0,0.0,0.01,11.22,12.41,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,618.0,0.0,0.01,12.23,13.41,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,619.0,0.0,0.01,13.26,14.39,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,620.0,0.0,0.01,14.24,15.39,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,621.0,0.0,0.01,15.25,16.38,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,622.0,0.0,0.01,16.22,17.39,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,623.0,0.0,0.01,17.23,18.4,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,624.0,0.0,0.01,18.21,19.46,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,625.0,0.0,0.01,19.24,20.46,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,626.0,0.0,0.01,20.24,21.46,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,627.0,0.0,0.01,21.24,22.46,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,628.0,0.0,0.01,22.24,23.46,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,629.0,0.0,0.01,23.24,24.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1213266.7]
["2025-02-06T11:58:41.000000000",605.145,630.0,0.0,0.01,24.24,25.46,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1213266.7]
["2025-02-06T11:58:52.000000000",605.1,581.0,23.52,24.73,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,582.0,22.03,23.74,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,583.0,21.5,22.94,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,584.0,19.92,21.72,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,585.0,19.34,20.72,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,586.0,18.51,19.73,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,587.0,17.32,18.95,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,588.0,16.52,18.35,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,589.0,14.91,16.72,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,443,2478.0,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,590.0,13.88,15.75,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,591.0,13.01,14.75,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4901,1510.4,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,592.0,12.53,13.74,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8470,1695.2000000000005,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,593.0,11.73,12.69,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6537,1826.5,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,594.0,10.02,11.18,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6548,3208.1000000000004,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,595.0,10.1,10.19,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16366,5416.8,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,596.0,9.09,9.19,0.03,0.04,1.0,-0.021,0.0,593,123,0.011,4377,38524,4814.7,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,597.0,8.12,8.2,0.04,0.05,0.955,-0.027,0.004,496,183,0.015,5678,29344,8715.4,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,598.0,7.1,7.22,0.05,0.06,0.952,-0.035,0.01,1189,301,0.019,5237,17770,11139.3,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,599.0,6.16,6.23,0.08,0.09,0.94,-0.053,0.022,1166,696,0.028,8456,24804,26242.0,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,600.0,5.18,5.27,0.12,0.13,0.92,-0.077,0.036,6112,2240,0.04,16365,43084,87463.20000000001,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,601.0,4.28,4.32,0.19,0.2,0.883,-0.115,0.054,6918,7607,0.056,6686,47250,74798.8,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,602.0,3.39,3.43,0.3,0.31,0.828,-0.171,0.076,8654,11458,0.077,5853,78250,110838.5,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,603.0,2.56,2.59,0.47,0.48,0.75,-0.25,0.1,5049,15460,0.1,9495,134455,145440.0,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,604.0,1.82,1.84,0.73,0.74,0.645,-0.355,0.122,6584,53388,0.122,3531,178240,123403.0,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,605.0,1.21,1.22,1.11,1.12,0.518,-0.482,0.135,6949,176959,0.135,2972,202155,133933.5,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,606.0,0.74,0.75,1.64,1.65,0.381,-0.62,0.134,7199,258751,0.135,1617,69582,118296.1,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,607.0,0.41,0.42,2.3,2.33,0.251,-0.749,0.115,8577,166732,0.115,824,11051,108111.5,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,608.0,0.21,0.22,3.08,3.13,0.15,-0.849,0.084,14089,124839,0.084,817,6054,125210.4,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,609.0,0.1,0.11,3.96,4.03,0.083,-0.917,0.055,8751,52150,0.055,1517,4084,56474.0,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,610.0,0.05,0.06,4.9,4.99,0.047,-0.953,0.034,9997,53737,0.034,734,935,36485.4,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,611.0,0.02,0.03,5.45,6.46,0.023,-0.977,0.019,3628,35894,0.019,70,143,7026.2,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,612.0,0.01,0.02,6.29,7.38,0.014,-0.986,0.011,3526,25370,0.011,1,46,3879.7,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,613.0,0.01,0.02,7.36,9.0,0.012,-0.988,0.009,2123,4681,0.009,5,13,1915.2,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,614.0,0.0,0.01,8.65,10.0,0.005,-0.995,0.004,1373,6460,0.004,106,220,591.6,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,615.0,0.0,0.01,9.28,11.0,0.004,-0.996,0.003,2867,7130,0.003,77,38,883.2,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,616.0,0.0,0.01,10.33,11.5,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,617.0,0.0,0.01,11.29,12.48,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,618.0,0.0,0.01,12.26,13.48,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,619.0,0.0,0.01,13.27,14.47,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,620.0,0.0,0.01,14.26,15.46,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,621.0,0.0,0.01,14.65,16.99,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,622.0,0.0,0.01,15.66,17.49,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,623.0,0.0,0.01,16.66,19.01,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,624.0,0.0,0.01,17.66,20.0,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,625.0,0.0,0.01,19.26,21.18,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,626.0,0.0,0.01,19.66,22.17,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,627.0,0.0,0.01,20.66,23.18,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,628.0,0.0,0.01,21.66,24.01,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,629.0,0.0,0.01,22.66,25.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1211862.4]
["2025-02-06T11:58:52.000000000",605.1,630.0,0.0,0.01,24.06,26.03,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,581.0,22.87,24.63,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,582.0,21.83,23.62,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,583.0,21.42,22.64,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,584.0,20.44,21.64,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,585.0,19.44,20.64,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,586.0,17.7,19.64,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,587.0,17.42,19.38,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,588.0,16.43,18.34,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,589.0,15.43,16.65,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,443,2478.0,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,590.0,14.43,16.27,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,591.0,13.45,15.35,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4901,1510.4,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,592.0,11.84,14.33,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8470,1695.2000000000005,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,593.0,11.44,12.65,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6537,1826.5,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,594.0,10.44,12.41,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6548,3208.1000000000004,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,595.0,10.03,10.14,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16366,5416.8,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,596.0,9.03,9.14,0.03,0.04,1.0,-0.021,0.0,593,123,0.011,4377,38524,4814.7,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,597.0,8.05,8.16,0.04,0.05,0.955,-0.027,0.004,496,183,0.015,5678,29344,8715.4,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,598.0,7.07,7.17,0.06,0.07,0.952,-0.035,0.01,1189,301,0.019,5237,18578,11139.3,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,599.0,6.12,6.21,0.08,0.09,0.94,-0.053,0.022,1166,696,0.028,8456,25372,26242.0,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,600.0,5.16,5.24,0.13,0.14,0.92,-0.077,0.036,6112,2240,0.04,16365,43124,87463.20000000001,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,601.0,4.25,4.29,0.2,0.21,0.883,-0.115,0.054,6918,7607,0.056,6686,47291,74798.8,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,602.0,3.36,3.4,0.31,0.32,0.828,-0.171,0.076,8654,11458,0.077,5853,78276,110838.5,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,603.0,2.54,2.57,0.48,0.49,0.75,-0.25,0.1,5049,15487,0.1,9495,134580,145440.0,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,604.0,1.81,1.82,0.74,0.75,0.645,-0.355,0.122,6584,53413,0.122,3531,178399,123403.0,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,605.0,1.2,1.21,1.13,1.14,0.518,-0.482,0.135,6949,177108,0.135,2972,203178,133933.5,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,606.0,0.72,0.73,1.66,1.67,0.381,-0.62,0.134,7199,259551,0.135,1617,69633,118296.1,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,607.0,0.4,0.41,2.32,2.36,0.251,-0.749,0.115,8577,166902,0.115,824,11051,108111.5,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,608.0,0.2,0.21,3.12,3.16,0.15,-0.849,0.084,14089,124885,0.084,817,6059,125210.4,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,609.0,0.1,0.11,3.99,4.08,0.083,-0.917,0.055,8751,52168,0.055,1517,4084,56474.0,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,610.0,0.04,0.05,4.95,5.03,0.047,-0.953,0.034,9997,53792,0.034,734,935,36485.4,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,611.0,0.02,0.03,5.46,6.45,0.023,-0.977,0.019,3628,35894,0.019,70,143,7026.2,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,612.0,0.01,0.02,6.38,7.37,0.014,-0.986,0.011,3526,25370,0.011,1,46,3879.7,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,613.0,0.0,0.01,7.39,9.0,0.012,-0.988,0.009,2123,4681,0.009,5,13,1915.2,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,614.0,0.0,0.01,8.67,9.43,0.005,-0.995,0.004,1373,6460,0.004,106,220,591.6,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,615.0,0.0,0.01,9.36,11.0,0.004,-0.996,0.003,2867,7130,0.003,77,38,883.2,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,616.0,0.0,0.01,10.36,12.0,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,617.0,0.0,0.01,11.36,12.58,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,618.0,0.0,0.01,12.38,13.59,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,619.0,0.0,0.01,13.36,15.17,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,620.0,0.0,0.01,14.36,15.58,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,621.0,0.0,0.01,15.36,16.58,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,622.0,0.0,0.01,16.36,17.58,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,623.0,0.0,0.01,17.36,18.58,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,624.0,0.0,0.01,17.66,19.58,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,625.0,0.0,0.01,18.61,20.58,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,626.0,0.0,0.01,19.66,21.98,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,627.0,0.0,0.01,20.66,23.18,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,628.0,0.0,0.01,21.66,23.58,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,629.0,0.0,0.01,22.76,24.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1211862.4]
["2025-02-06T11:59:04.000000000",605.07,630.0,0.0,0.01,23.61,25.58,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1211862.4]
["2025-02-06T11:59:15.000000000",605.135,581.0,23.49,24.71,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,582.0,22.49,23.71,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,583.0,21.52,22.74,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,584.0,20.49,21.7,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,585.0,19.49,21.39,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,586.0,18.51,19.71,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,587.0,17.49,18.89,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,588.0,16.47,18.34,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,589.0,15.5,17.4,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,443,2478.0,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,590.0,14.5,15.72,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,591.0,13.5,14.7,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4901,1510.4,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,592.0,12.5,14.11,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8470,1695.2000000000005,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,593.0,11.5,12.65,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6537,1826.5,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,594.0,10.47,11.21,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6548,3208.1000000000004,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,595.0,10.09,10.22,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16366,5416.8,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,596.0,9.1,9.22,0.03,0.04,1.0,-0.021,0.0,593,123,0.011,4377,38525,4814.7,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,597.0,8.11,8.24,0.04,0.05,0.953,-0.028,0.004,496,183,0.015,5678,29344,8715.4,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,598.0,7.13,7.25,0.06,0.07,0.948,-0.04,0.013,1189,301,0.021,5237,18578,12543.4,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,599.0,6.17,6.26,0.08,0.09,0.939,-0.053,0.022,1166,696,0.029,8456,25424,27087.6,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,600.0,5.21,5.3,0.13,0.14,0.915,-0.081,0.037,6112,2240,0.041,16365,43714,89710.90000000001,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,601.0,4.3,4.35,0.19,0.2,0.879,-0.119,0.055,6918,7607,0.057,6686,47302,76159.20000000001,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,602.0,3.41,3.45,0.3,0.31,0.824,-0.176,0.077,8654,11458,0.078,5853,78317,112289.19999999998,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,603.0,2.58,2.61,0.46,0.47,0.746,-0.254,0.101,5049,15501,0.101,9495,134591,146894.4,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,604.0,1.84,1.86,0.71,0.72,0.64,-0.36,0.123,6584,53415,0.123,3531,178892,124414.5,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,605.0,1.22,1.23,1.09,1.1,0.512,-0.488,0.136,6949,177343,0.136,2972,203431,134925.6,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,606.0,0.74,0.75,1.6,1.62,0.375,-0.626,0.133,7199,259673,0.133,1617,69656,117252.8,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,607.0,0.41,0.42,2.27,2.3,0.246,-0.754,0.113,8577,167009,0.113,824,11053,106231.30000000002,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,608.0,0.21,0.22,3.06,3.1,0.146,-0.855,0.083,14089,124916,0.083,817,6061,123719.8,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,609.0,0.1,0.11,3.92,4.0,0.082,-0.918,0.054,8751,52169,0.054,1517,4084,55447.2,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,610.0,0.04,0.05,4.87,4.96,0.04,-0.96,0.031,9997,53792,0.031,734,935,33266.1,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,611.0,0.02,0.03,5.47,6.64,0.023,-0.977,0.018,3628,35904,0.018,70,143,6656.400000000001,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,612.0,0.01,0.02,6.4,7.35,0.014,-0.986,0.011,3526,25370,0.011,1,46,3879.7,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,613.0,0.0,0.01,7.42,9.12,0.005,-0.995,0.005,2123,4681,0.005,5,13,1064.0,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,614.0,0.0,0.01,8.71,9.99,0.005,-0.995,0.004,1373,6460,0.004,106,220,591.6,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,615.0,0.0,0.01,9.38,11.11,0.004,-0.996,0.003,2867,7130,0.003,77,38,883.2,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,616.0,0.0,0.01,10.3,11.51,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,617.0,0.0,0.01,11.29,12.52,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,618.0,0.0,0.01,12.3,13.54,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,619.0,0.0,0.01,13.32,14.51,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,620.0,0.0,0.01,14.29,15.54,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,621.0,0.0,0.01,15.29,16.53,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,622.0,0.0,0.01,16.29,17.51,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,623.0,0.0,0.01,17.29,18.51,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,624.0,0.0,0.01,18.29,19.51,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,625.0,0.0,0.01,19.31,20.51,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,626.0,0.0,0.01,20.29,21.51,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,627.0,0.0,0.01,21.31,22.51,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,628.0,0.0,0.01,21.71,23.51,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,629.0,0.0,0.01,22.76,24.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1212747.7000000002]
["2025-02-06T11:59:15.000000000",605.135,630.0,0.0,0.01,24.11,25.51,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1212747.7000000002]
["2025-02-06T11:59:26.000000000",605.155,581.0,23.54,24.71,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,582.0,22.54,23.74,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,583.0,21.54,22.76,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,584.0,20.54,21.76,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,585.0,19.54,20.76,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,586.0,18.54,19.71,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,587.0,17.55,18.75,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,588.0,16.54,18.34,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,589.0,15.54,17.4,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,443,2478.0,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,590.0,14.57,16.34,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,591.0,13.55,14.77,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4901,1510.4,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,592.0,12.56,13.77,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8470,1695.2000000000005,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,593.0,11.55,12.65,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6537,1826.5,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,594.0,10.57,11.42,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6548,3208.1000000000004,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,595.0,10.13,10.22,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16366,5416.8,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,596.0,9.12,9.23,0.03,0.04,1.0,-0.021,0.0,593,123,0.011,4377,38525,4814.7,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,597.0,8.15,8.24,0.04,0.05,0.952,-0.027,0.003,496,183,0.015,5678,29344,8665.8,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,598.0,7.15,7.25,0.06,0.07,0.947,-0.039,0.012,1189,301,0.021,5237,19385,12424.5,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,599.0,6.19,6.27,0.08,0.09,0.938,-0.053,0.022,1166,696,0.028,8456,25424,26242.0,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,600.0,5.23,5.32,0.12,0.13,0.918,-0.077,0.035,6112,2240,0.04,16365,43714,86852.0,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,601.0,4.31,4.36,0.19,0.2,0.882,-0.115,0.053,6918,7607,0.056,6686,47311,74107.0,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,602.0,3.42,3.46,0.29,0.3,0.831,-0.168,0.075,8654,11459,0.076,5853,78321,109387.8,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,603.0,2.59,2.62,0.45,0.46,0.752,-0.247,0.1,5049,15501,0.1,9495,134607,145440.0,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,604.0,1.85,1.87,0.7,0.71,0.649,-0.351,0.123,6584,53415,0.123,3531,178988,124414.5,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,605.0,1.23,1.24,1.08,1.09,0.521,-0.479,0.137,6949,177458,0.137,2972,203471,135917.7,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,606.0,0.74,0.75,1.59,1.61,0.381,-0.619,0.136,7199,259754,0.136,1617,69667,119897.6,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,607.0,0.41,0.42,2.25,2.28,0.252,-0.748,0.115,8577,167045,0.115,824,11053,108111.5,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,608.0,0.21,0.22,3.04,3.09,0.151,-0.849,0.085,14089,125019,0.085,817,6061,126701.0,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,609.0,0.1,0.11,3.92,3.99,0.083,-0.917,0.055,8751,52176,0.055,1517,4084,56474.0,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,610.0,0.04,0.05,4.87,4.94,0.04,-0.96,0.031,9997,53802,0.031,734,935,33266.1,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,611.0,0.02,0.03,5.48,6.47,0.023,-0.977,0.019,3628,35904,0.019,70,143,7026.2,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,612.0,0.01,0.02,6.43,7.33,0.014,-0.986,0.011,3526,25370,0.011,1,46,3879.7,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,613.0,0.0,0.01,7.44,8.47,0.005,-0.995,0.005,2123,4681,0.005,5,13,1064.0,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,614.0,0.0,0.01,8.73,9.46,0.005,-0.995,0.004,1373,6465,0.004,106,220,591.6,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,615.0,0.0,0.01,9.25,10.47,0.004,-0.996,0.003,2867,7130,0.003,77,38,883.2,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,616.0,0.0,0.01,10.31,11.47,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,617.0,0.0,0.01,11.26,12.47,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,618.0,0.0,0.01,12.24,13.47,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,619.0,0.0,0.01,13.24,14.47,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,620.0,0.0,0.01,14.26,15.47,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,621.0,0.0,0.01,15.26,16.47,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,622.0,0.0,0.01,16.27,17.47,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,623.0,0.0,0.01,17.26,18.47,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,624.0,0.0,0.01,18.26,19.48,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,625.0,0.0,0.01,19.26,20.47,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,626.0,0.0,0.01,20.26,22.17,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,627.0,0.0,0.01,21.26,22.47,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,628.0,0.0,0.01,22.26,24.18,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,629.0,0.0,0.01,23.26,24.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1212361.6000000003]
["2025-02-06T11:59:26.000000000",605.155,630.0,0.0,0.01,24.26,26.11,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1212361.6000000003]
["2025-02-06T11:59:37.000000000",605.07,581.0,23.43,24.68,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,582.0,22.49,23.66,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,583.0,21.46,23.35,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,584.0,20.49,21.69,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,585.0,19.49,20.69,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,586.0,18.54,19.71,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,587.0,17.49,18.66,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,588.0,15.93,17.71,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,589.0,15.47,17.39,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,443,2495.4,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,590.0,14.49,15.69,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3086,2752.8,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,591.0,13.45,15.27,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4901,1552.0000000000002,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,592.0,12.57,13.72,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8470,1764.8000000000004,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,593.0,11.57,12.62,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6537,2012.0,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,594.0,10.51,11.16,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6548,3600.8,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,595.0,10.06,10.16,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16366,6080.8,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,596.0,9.07,9.17,0.03,0.04,0.979,-0.021,0.011,593,123,0.011,4377,38525,5467.0,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,597.0,8.08,8.18,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,29344,9261.0,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,598.0,7.1,7.19,0.06,0.07,0.96,-0.04,0.021,1189,302,0.021,5237,19385,13494.6,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,599.0,6.14,6.2,0.08,0.09,0.947,-0.053,0.028,1166,696,0.028,8456,25424,26941.6,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,600.0,5.18,5.24,0.12,0.13,0.923,-0.077,0.04,6112,2240,0.04,16365,44213,89908.0,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,601.0,4.25,4.29,0.2,0.21,0.881,-0.119,0.057,6918,7607,0.057,6686,47315,77542.80000000002,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,602.0,3.36,3.4,0.3,0.31,0.828,-0.172,0.077,8654,11466,0.077,5853,78325,111703.9,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,603.0,2.54,2.57,0.47,0.48,0.748,-0.252,0.101,5049,15501,0.101,9495,134611,146894.4,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,604.0,1.8,1.81,0.73,0.74,0.643,-0.358,0.123,6584,53469,0.124,3531,179290,124767.6,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,605.0,1.19,1.2,1.11,1.12,0.514,-0.486,0.137,6949,177478,0.137,2972,203788,135917.7,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,606.0,0.72,0.73,1.65,1.66,0.376,-0.626,0.134,7199,259862,0.135,1617,70019,118296.1,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,607.0,0.4,0.41,2.31,2.35,0.247,-0.753,0.114,8577,167352,0.113,824,11082,107089.0,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,608.0,0.2,0.21,3.11,3.15,0.146,-0.853,0.083,14089,125034,0.081,817,6070,123556.4,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,609.0,0.1,0.11,3.99,4.05,0.083,-0.913,0.054,8751,52206,0.049,1517,4084,54688.7,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,610.0,0.04,0.05,4.93,5.0,0.04,-0.947,0.031,9997,53803,0.019,734,935,32385.3,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,611.0,0.02,0.03,5.51,6.44,0.023,-1.0,0.019,3628,35904,0.0,70,143,6893.2,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,612.0,0.01,0.02,6.35,7.32,0.014,-1.0,0.011,3526,25370,0.0,1,46,3878.6,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,613.0,0.0,0.01,7.44,9.27,0.005,-1.0,0.005,2123,4681,0.0,5,13,1061.5,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,614.0,0.0,0.01,8.32,9.56,0.005,-1.0,0.004,1373,6465,0.0,106,220,549.2,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,615.0,0.0,0.01,9.32,11.11,0.004,-1.0,0.003,2867,7130,0.0,77,38,860.1000000000001,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,616.0,0.0,0.01,10.33,12.06,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,617.0,0.0,0.01,11.32,13.28,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,618.0,0.0,0.01,12.32,13.52,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,619.0,0.0,0.01,13.32,14.52,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,620.0,0.0,0.01,14.31,16.14,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,621.0,0.0,0.01,15.31,17.17,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,622.0,0.0,0.01,16.31,18.2,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,623.0,0.0,0.01,16.67,18.53,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,624.0,0.0,0.01,17.66,19.54,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,625.0,0.0,0.01,18.71,20.54,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,626.0,0.0,0.01,20.34,21.54,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,627.0,0.0,0.01,21.34,22.54,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,628.0,0.0,0.01,22.34,23.54,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,629.0,0.0,0.01,23.34,24.54,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1218859.0]
["2025-02-06T11:59:37.000000000",605.07,630.0,0.0,0.01,24.32,25.54,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,581.0,23.54,24.72,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,582.0,22.54,23.69,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,583.0,21.48,22.7,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,584.0,20.52,21.66,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,585.0,19.52,20.66,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,586.0,18.55,19.72,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,587.0,17.55,18.66,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,588.0,16.55,17.74,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,589.0,15.52,16.75,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,443,2495.4,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,590.0,14.49,16.27,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3086,2752.8,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,591.0,13.55,14.77,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4901,1552.0000000000002,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,592.0,12.53,13.73,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8470,1764.8000000000004,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,593.0,11.59,12.61,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6537,2012.0,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,594.0,10.51,11.72,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6548,3600.8,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,595.0,10.12,10.21,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16366,6080.8,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,596.0,9.12,9.22,0.03,0.04,0.979,-0.021,0.011,593,123,0.011,4377,38527,5467.0,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,597.0,8.14,8.23,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,29344,9261.0,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,598.0,7.15,7.24,0.06,0.07,0.96,-0.04,0.021,1189,302,0.021,5237,19385,13494.6,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,599.0,6.16,6.25,0.08,0.09,0.947,-0.053,0.028,1166,696,0.028,8456,25424,26941.6,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,600.0,5.21,5.29,0.12,0.13,0.923,-0.077,0.04,6112,2240,0.04,16365,44213,89908.0,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,601.0,4.3,4.34,0.19,0.2,0.881,-0.119,0.057,6918,7607,0.057,6686,47320,77542.80000000002,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,602.0,3.4,3.44,0.29,0.3,0.828,-0.172,0.077,8654,11466,0.077,5853,78325,111703.9,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,603.0,2.57,2.61,0.46,0.47,0.748,-0.252,0.101,5049,15511,0.101,9495,134612,146894.4,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,604.0,1.83,1.85,0.71,0.72,0.643,-0.358,0.123,6584,53469,0.124,3531,179317,124767.6,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,605.0,1.21,1.22,1.09,1.1,0.514,-0.486,0.137,6949,177564,0.137,2972,203837,135917.7,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,606.0,0.74,0.75,1.61,1.63,0.376,-0.626,0.134,7199,260040,0.135,1617,70027,118296.1,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,607.0,0.41,0.42,2.27,2.3,0.247,-0.753,0.114,8577,167615,0.113,824,11092,107089.0,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,608.0,0.21,0.22,3.06,3.1,0.146,-0.853,0.083,14089,125071,0.081,817,6070,123556.4,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,609.0,0.1,0.11,3.94,4.03,0.083,-0.913,0.054,8751,52216,0.049,1517,4084,54688.7,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,610.0,0.04,0.05,4.88,4.95,0.04,-0.947,0.031,9997,53813,0.019,734,935,32385.3,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,611.0,0.02,0.03,5.53,6.41,0.023,-1.0,0.019,3628,35904,0.0,70,143,6893.2,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,612.0,0.01,0.02,6.37,7.3,0.014,-1.0,0.011,3526,25370,0.0,1,46,3878.6,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,613.0,0.0,0.01,7.46,9.24,0.005,-1.0,0.005,2123,4681,0.0,5,13,1061.5,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,614.0,0.0,0.01,8.35,9.47,0.005,-1.0,0.004,1373,6465,0.0,106,220,549.2,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,615.0,0.0,0.01,9.34,10.89,0.004,-1.0,0.003,2867,7130,0.0,77,38,860.1000000000001,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,616.0,0.0,0.01,10.33,11.45,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,617.0,0.0,0.01,11.27,12.46,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,618.0,0.0,0.01,12.32,13.46,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,619.0,0.0,0.01,13.1,14.46,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,620.0,0.0,0.01,14.12,15.46,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,621.0,0.0,0.01,14.72,16.46,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,622.0,0.0,0.01,16.11,17.46,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,623.0,0.0,0.01,16.72,18.49,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,624.0,0.0,0.01,17.72,19.49,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,625.0,0.0,0.01,18.71,20.48,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,626.0,0.0,0.01,19.74,21.46,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,627.0,0.0,0.01,20.74,22.48,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,628.0,0.0,0.01,21.74,23.89,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,629.0,0.0,0.01,22.74,24.49,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1218859.0]
["2025-02-06T11:59:49.000000000",605.125,630.0,0.0,0.01,24.1,25.49,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1218859.0]
["2025-02-06T12:00:00.000000000",605.15,581.0,23.52,24.71,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,582.0,22.51,23.72,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,583.0,21.51,22.7,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,584.0,20.51,21.66,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,585.0,19.51,20.66,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,586.0,18.55,19.72,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,587.0,17.52,18.66,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,588.0,16.55,17.73,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,589.0,15.52,17.39,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,443,2478.0,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,590.0,14.52,16.27,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,591.0,13.52,15.33,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4901,1510.4,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,592.0,12.52,13.73,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8472,1695.2000000000005,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,593.0,11.6,12.59,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6537,1826.5,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,594.0,10.53,11.72,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6548,3208.1000000000004,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,595.0,10.1,10.19,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16366,5416.8,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,596.0,9.11,9.2,0.03,0.04,1.0,-0.021,0.0,593,123,0.011,4377,38527,4814.7,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,597.0,8.12,8.21,0.04,0.05,0.954,-0.027,0.004,496,198,0.015,5678,29344,8715.4,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,598.0,7.14,7.23,0.06,0.07,0.949,-0.039,0.013,1189,302,0.021,5237,19386,12543.4,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,599.0,6.17,6.27,0.08,0.09,0.939,-0.053,0.023,1166,696,0.028,8456,25424,26358.6,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,600.0,5.22,5.28,0.12,0.13,0.919,-0.077,0.036,6112,2240,0.04,16365,44213,87463.20000000001,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,601.0,4.31,4.34,0.19,0.2,0.882,-0.115,0.054,6918,7607,0.056,6686,47321,74798.8,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,602.0,3.42,3.45,0.29,0.3,0.827,-0.172,0.076,8654,11466,0.076,5853,78428,110253.2,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,603.0,2.59,2.61,0.46,0.47,0.751,-0.248,0.101,5049,15511,0.101,9495,134623,146894.4,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,604.0,1.85,1.86,0.71,0.72,0.646,-0.354,0.123,6584,53472,0.123,3531,179375,124414.5,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,605.0,1.22,1.23,1.08,1.1,0.517,-0.483,0.136,6949,177614,0.136,2972,203900,134925.6,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,606.0,0.74,0.75,1.6,1.61,0.378,-0.622,0.135,7199,260148,0.135,1617,70037,119016.0,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,607.0,0.41,0.42,2.27,2.29,0.248,-0.751,0.115,8577,167627,0.114,824,11092,108029.1,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,608.0,0.2,0.21,3.06,3.09,0.147,-0.852,0.084,14089,125078,0.082,817,6070,125047.0,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,609.0,0.1,0.11,3.95,4.01,0.083,-0.912,0.055,8751,52218,0.05,1517,4084,55715.5,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,610.0,0.04,0.05,4.89,4.97,0.04,-0.946,0.031,9997,53816,0.019,734,935,32385.3,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,611.0,0.02,0.03,5.54,6.41,0.023,-1.0,0.019,3628,35914,0.0,70,143,6893.2,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,612.0,0.01,0.02,6.37,7.29,0.014,-1.0,0.011,3526,25370,0.0,1,46,3878.6,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,613.0,0.0,0.01,7.5,8.5,0.005,-1.0,0.005,2123,4681,0.0,5,13,1061.5,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,614.0,0.0,0.01,8.36,9.48,0.005,-1.0,0.004,1373,6465,0.0,106,220,549.2,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,615.0,0.0,0.01,9.36,11.09,0.004,-1.0,0.003,2867,7130,0.0,77,38,860.1000000000001,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,616.0,0.0,0.01,10.35,11.49,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,617.0,0.0,0.01,11.27,12.49,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,618.0,0.0,0.01,12.32,13.46,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,619.0,0.0,0.01,13.28,14.46,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,620.0,0.0,0.01,14.12,15.46,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,621.0,0.0,0.01,15.29,16.49,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,622.0,0.0,0.01,16.28,17.46,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,623.0,0.0,0.01,17.29,18.49,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,624.0,0.0,0.01,18.28,19.49,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,625.0,0.0,0.01,19.26,20.49,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,626.0,0.0,0.01,20.28,21.46,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,627.0,0.0,0.01,20.74,22.48,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,628.0,0.0,0.01,22.26,23.49,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,629.0,0.0,0.01,23.28,24.49,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1210798.4]
["2025-02-06T12:00:00.000000000",605.15,630.0,0.0,0.01,24.28,25.49,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1210798.4]
["2025-02-06T12:00:12.000000000",604.92,580.0,24.31,25.51,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,581.0,23.35,24.52,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,582.0,22.3,23.52,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,583.0,21.15,23.28,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,584.0,20.12,21.52,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,585.0,19.29,20.54,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,586.0,17.73,19.54,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,340,351.6,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,587.0,17.44,18.5,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,588.0,16.56,17.54,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,589.0,15.3,16.53,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,443,2478.0,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,590.0,14.3,16.27,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,591.0,13.34,14.53,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4901,1510.4,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,592.0,12.29,13.55,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8472,1695.2000000000005,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,593.0,11.55,12.54,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6537,1826.5,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,594.0,10.32,10.99,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6548,3208.1000000000004,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,595.0,9.88,10.0,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16368,5416.8,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,596.0,8.89,9.01,0.03,0.04,1.0,-0.021,0.0,593,123,0.011,4377,38527,4814.7,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,597.0,7.91,8.02,0.04,0.05,0.953,-0.028,0.004,496,198,0.015,5678,29344,8715.4,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,598.0,6.93,7.04,0.06,0.07,0.947,-0.04,0.013,1189,302,0.021,5237,19387,12543.4,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,599.0,5.97,6.06,0.09,0.1,0.934,-0.058,0.025,1166,696,0.03,8456,25430,28283.0,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,600.0,5.02,5.1,0.14,0.15,0.913,-0.082,0.038,6112,2240,0.042,16365,44216,91958.6,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,601.0,4.12,4.15,0.22,0.23,0.873,-0.125,0.057,6918,7607,0.059,6686,47333,78880.0,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,602.0,3.25,3.27,0.34,0.35,0.818,-0.184,0.079,8654,11467,0.08,5853,78441,115190.6,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,603.0,2.43,2.45,0.52,0.53,0.737,-0.266,0.103,5049,15562,0.103,9495,134666,149803.19999999998,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,604.0,1.72,1.73,0.8,0.81,0.628,-0.373,0.124,6584,53505,0.125,3531,179600,125779.1,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,605.0,1.12,1.13,1.21,1.22,0.499,-0.502,0.137,6949,178211,0.136,2972,204666,135620.5,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,606.0,0.68,0.69,1.76,1.77,0.361,-0.64,0.132,7199,260463,0.132,1617,70593,116371.2,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,607.0,0.37,0.38,2.44,2.47,0.236,-0.764,0.111,8577,167939,0.11,824,11093,104268.7,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,608.0,0.19,0.2,3.25,3.29,0.139,-0.861,0.08,14089,125244,0.08,817,6100,119248.0,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,609.0,0.09,0.1,4.13,4.22,0.076,-0.924,0.051,8751,52384,0.051,1517,4084,52366.8,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,610.0,0.04,0.05,5.08,5.18,0.039,-0.961,0.03,9997,53827,0.03,734,938,32193.0,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,611.0,0.02,0.03,5.56,6.38,0.023,-0.977,0.018,3628,35914,0.018,70,143,6656.400000000001,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,612.0,0.01,0.02,6.52,7.49,0.013,-0.987,0.011,3526,25380,0.011,1,46,3879.7,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,613.0,0.0,0.01,7.27,9.23,0.005,-0.995,0.005,2123,4685,0.005,5,13,1064.0,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,614.0,0.0,0.01,8.5,10.25,0.005,-0.995,0.004,1373,6465,0.004,106,220,591.6,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,615.0,0.0,0.01,9.47,10.69,0.004,-0.996,0.003,2867,7132,0.003,77,38,883.2,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,616.0,0.0,0.01,10.47,11.69,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,617.0,0.0,0.01,11.49,12.69,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,618.0,0.0,0.01,12.51,13.69,0.003,-0.997,0.002,2751,188,0.002,0,0,550.1999999999999,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,619.0,0.0,0.01,13.51,14.69,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,620.0,0.0,0.01,14.51,15.69,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,621.0,0.0,0.01,14.88,16.69,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,622.0,0.0,0.01,15.73,17.69,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,623.0,0.0,0.01,17.48,18.62,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,624.0,0.0,0.01,18.49,19.69,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,625.0,0.0,0.01,19.49,20.69,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,626.0,0.0,0.01,20.49,21.69,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,627.0,0.0,0.01,21.49,22.69,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,628.0,0.0,0.01,22.49,23.69,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1215366.8999999997]
["2025-02-06T12:00:12.000000000",604.92,629.0,0.0,0.01,23.49,24.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1215366.8999999997]
["2025-02-06T12:00:23.000000000",604.805,580.0,24.31,25.47,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,581.0,23.21,24.41,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,582.0,22.25,23.42,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,583.0,21.21,22.47,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,584.0,20.23,21.41,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,585.0,19.28,20.4,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,586.0,18.28,19.49,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,587.0,17.45,18.42,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,588.0,16.35,17.43,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,589.0,15.21,16.79,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,443,2495.4,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,590.0,14.3,15.77,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3086,2752.8,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,591.0,13.28,14.45,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4901,1552.0000000000002,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,592.0,12.23,13.43,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8477,1764.8000000000004,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,593.0,11.56,12.46,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6538,2012.0,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,594.0,10.26,10.89,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6548,3600.8,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,595.0,9.78,9.89,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16373,6080.8,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,596.0,8.8,8.9,0.03,0.04,0.978,-0.022,0.012,593,123,0.012,4377,38532,5964.0,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,597.0,7.8,7.91,0.04,0.05,0.972,-0.028,0.016,496,198,0.016,5678,29364,9878.4,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,598.0,6.83,6.93,0.06,0.07,0.959,-0.041,0.022,1189,302,0.022,5237,19398,14137.2,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,599.0,5.86,5.94,0.09,0.1,0.941,-0.059,0.031,1166,696,0.031,8456,25432,29828.200000000004,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,600.0,4.92,4.99,0.15,0.16,0.908,-0.092,0.045,6112,2240,0.045,16365,44236,101146.5,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,601.0,4.02,4.05,0.23,0.24,0.866,-0.134,0.063,6918,7607,0.063,6686,47460,85705.2,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,602.0,3.15,3.18,0.36,0.37,0.803,-0.197,0.084,8654,11469,0.084,5853,78452,121858.80000000002,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,603.0,2.35,2.38,0.56,0.57,0.716,-0.284,0.106,5049,15575,0.106,9495,134832,154166.4,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,604.0,1.65,1.66,0.86,0.87,0.605,-0.395,0.126,6584,53567,0.126,3531,179866,127449.0,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,605.0,1.07,1.08,1.27,1.28,0.475,-0.525,0.135,6949,178387,0.135,2972,205184,133933.5,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,606.0,0.65,0.66,1.84,1.85,0.341,-0.659,0.127,7199,260967,0.127,1617,70612,111963.2,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,607.0,0.35,0.36,2.54,2.57,0.22,-0.78,0.105,8577,168152,0.104,824,11101,98628.1,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,608.0,0.18,0.19,3.35,3.39,0.131,-0.867,0.075,14089,125795,0.073,817,6125,111631.6,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,609.0,0.09,0.1,4.25,4.32,0.074,-0.92,0.049,8751,52432,0.043,1517,4094,49403.0,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,610.0,0.04,0.05,5.2,5.29,0.038,-0.948,0.029,9997,53848,0.016,734,939,30165.700000000004,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,611.0,0.02,0.03,5.58,6.57,0.022,-1.0,0.017,3628,35914,0.0,70,143,6167.6,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,612.0,0.01,0.02,6.58,7.47,0.013,-1.0,0.011,3526,25380,0.0,1,46,3878.6,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,613.0,0.0,0.01,7.6,8.95,0.005,-1.0,0.005,2123,4685,0.0,5,13,1061.5,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,614.0,0.0,0.01,8.59,9.81,0.005,-1.0,0.004,1373,6465,0.0,106,220,549.2,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,615.0,0.0,0.01,9.58,10.89,0.004,-1.0,0.003,2867,7132,0.0,77,38,860.1000000000001,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,616.0,0.0,0.01,10.36,11.94,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,617.0,0.0,0.01,11.56,12.72,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,618.0,0.0,0.01,12.58,13.75,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,619.0,0.0,0.01,13.58,14.69,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,620.0,0.0,0.01,14.55,15.86,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,621.0,0.0,0.01,15.27,16.67,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,622.0,0.0,0.01,16.55,17.74,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,623.0,0.0,0.01,17.53,18.74,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,624.0,0.0,0.01,18.55,19.75,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,625.0,0.0,0.01,19.55,20.91,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,626.0,0.0,0.01,20.55,21.78,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,627.0,0.0,0.01,21.55,22.78,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,628.0,0.0,0.01,22.33,23.74,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1226148.8]
["2025-02-06T12:00:23.000000000",604.805,629.0,0.0,0.01,23.54,24.78,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,580.0,24.18,25.46,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,581.0,23.24,24.69,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,582.0,22.02,23.45,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,583.0,21.23,22.73,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,584.0,20.01,21.94,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,585.0,19.28,20.39,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,586.0,18.23,19.73,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,587.0,17.47,18.41,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,588.0,16.25,17.84,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,589.0,15.25,16.47,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,443,2495.4,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,590.0,14.32,15.39,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3086,2752.8,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,591.0,13.24,14.83,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4901,1552.0000000000002,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,592.0,12.24,13.68,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8477,1764.8000000000004,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,593.0,11.56,12.4,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6538,2012.0,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,594.0,10.27,10.91,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6548,3600.8,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,595.0,9.82,9.92,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16373,6080.8,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,596.0,8.83,8.93,0.03,0.04,0.978,-0.022,0.012,593,124,0.012,4377,38533,5964.0,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,597.0,7.84,7.94,0.04,0.05,0.972,-0.028,0.016,496,198,0.016,5678,29863,9878.4,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,598.0,6.86,6.96,0.06,0.07,0.959,-0.041,0.022,1189,303,0.022,5237,19400,14137.2,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,599.0,5.91,5.97,0.1,0.11,0.941,-0.059,0.031,1166,696,0.031,8456,25538,29828.200000000004,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,600.0,4.96,5.02,0.15,0.16,0.908,-0.092,0.045,6112,2240,0.045,16365,44849,101146.5,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,601.0,4.05,4.09,0.23,0.24,0.866,-0.134,0.063,6918,7607,0.063,6686,47608,85705.2,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,602.0,3.19,3.22,0.36,0.37,0.803,-0.197,0.084,8654,11469,0.084,5853,78544,121858.80000000002,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,603.0,2.38,2.4,0.55,0.56,0.716,-0.284,0.106,5049,15579,0.106,9495,135320,154166.4,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,604.0,1.67,1.68,0.84,0.85,0.605,-0.395,0.126,6584,53597,0.126,3531,180658,127449.0,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,605.0,1.09,1.1,1.26,1.27,0.475,-0.525,0.135,6949,178481,0.135,2972,205356,133933.5,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,606.0,0.65,0.66,1.82,1.84,0.341,-0.659,0.127,7199,261521,0.127,1617,71464,111963.2,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,607.0,0.36,0.37,2.53,2.54,0.22,-0.78,0.105,8577,168358,0.104,824,11102,98628.1,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,608.0,0.18,0.19,3.33,3.37,0.131,-0.867,0.075,14089,125902,0.073,817,6128,111631.6,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,609.0,0.08,0.09,4.22,4.29,0.074,-0.92,0.049,8751,52464,0.043,1517,4094,49403.0,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,610.0,0.04,0.05,5.17,5.24,0.038,-0.948,0.029,9997,54355,0.016,734,939,30165.700000000004,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,611.0,0.02,0.03,5.64,6.56,0.022,-1.0,0.017,3628,35914,0.0,70,143,6167.6,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,612.0,0.01,0.02,6.57,7.47,0.013,-1.0,0.011,3526,25383,0.0,1,46,3878.6,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,613.0,0.0,0.01,7.56,9.0,0.005,-1.0,0.005,2123,4685,0.0,5,13,1061.5,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,614.0,0.0,0.01,8.62,9.77,0.005,-1.0,0.004,1373,6465,0.0,106,220,549.2,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,615.0,0.0,0.01,9.61,11.03,0.004,-1.0,0.003,2867,7132,0.0,77,38,860.1000000000001,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,616.0,0.0,0.01,10.55,11.99,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,617.0,0.0,0.01,11.55,12.77,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,618.0,0.0,0.01,12.18,13.76,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,619.0,0.0,0.01,13.25,14.69,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,620.0,0.0,0.01,14.54,15.76,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,621.0,0.0,0.01,15.54,17.03,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,622.0,0.0,0.01,16.4,17.92,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,623.0,0.0,0.01,17.23,18.96,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,624.0,0.0,0.01,18.62,19.8,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,625.0,0.0,0.01,19.19,20.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,626.0,0.0,0.01,20.06,21.97,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,627.0,0.0,0.01,21.06,23.03,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,628.0,0.0,0.01,22.54,24.03,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1226148.8]
["2025-02-06T12:00:35.000000000",604.835,629.0,0.0,0.01,23.28,25.14,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1226148.8]
["2025-02-06T12:00:46.000000000",604.84,580.0,24.24,25.39,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,581.0,23.24,24.45,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,582.0,22.25,23.45,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,583.0,21.24,22.46,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,584.0,20.23,21.45,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,585.0,18.99,20.41,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,586.0,18.25,19.74,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,587.0,17.29,18.45,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,588.0,16.26,17.84,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,589.0,15.27,16.74,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,443,2495.4,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,590.0,14.33,15.89,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3086,2752.8,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,591.0,13.25,14.83,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4901,1552.0000000000002,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,592.0,12.27,13.46,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8477,1764.8000000000004,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,593.0,11.56,12.36,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6538,2012.0,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,594.0,10.29,10.92,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6548,3600.8,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,595.0,9.81,9.93,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16375,6080.8,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,596.0,8.81,8.94,0.03,0.04,0.978,-0.022,0.012,593,124,0.012,4377,38533,5964.0,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,597.0,7.83,7.96,0.04,0.05,0.972,-0.028,0.016,496,198,0.016,5678,29863,9878.4,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,598.0,6.84,6.97,0.06,0.07,0.959,-0.041,0.022,1189,303,0.022,5237,19400,14137.2,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,599.0,5.9,5.98,0.1,0.11,0.937,-0.063,0.032,1166,696,0.032,8456,25538,30790.4,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,600.0,4.95,5.03,0.15,0.16,0.909,-0.091,0.045,6112,2240,0.045,16365,44856,101146.5,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,601.0,4.05,4.1,0.23,0.24,0.866,-0.134,0.062,6918,7608,0.062,6686,47626,84344.8,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,602.0,3.18,3.22,0.36,0.37,0.804,-0.196,0.083,8654,11471,0.083,5853,78569,120408.1,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,603.0,2.38,2.41,0.55,0.56,0.72,-0.28,0.106,5049,15585,0.106,9495,135365,154166.4,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,604.0,1.68,1.69,0.84,0.85,0.61,-0.39,0.125,6584,53668,0.125,3531,180847,126437.5,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,605.0,1.09,1.1,1.26,1.27,0.48,-0.52,0.135,6949,178645,0.134,2972,205718,133636.30000000002,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,606.0,0.66,0.67,1.81,1.84,0.345,-0.655,0.128,7199,261725,0.128,1617,71571,112844.8,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,607.0,0.36,0.37,2.51,2.55,0.224,-0.775,0.106,8577,168524,0.105,824,11109,99568.2,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,608.0,0.18,0.19,3.33,3.37,0.132,-0.867,0.076,14089,125979,0.074,817,6128,113122.2,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,609.0,0.08,0.09,4.22,4.27,0.069,-0.925,0.048,8751,52543,0.041,1517,4104,48224.5,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,610.0,0.04,0.05,5.16,5.25,0.039,-0.948,0.029,9997,54472,0.017,734,939,30239.1,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,611.0,0.02,0.03,5.54,6.55,0.022,-1.0,0.017,3628,35964,0.0,70,143,6167.6,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,612.0,0.01,0.02,6.59,7.47,0.013,-1.0,0.011,3526,25433,0.0,1,46,3878.6,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,613.0,0.0,0.01,7.62,9.01,0.005,-1.0,0.005,2123,4685,0.0,5,13,1061.5,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,614.0,0.0,0.01,8.63,10.04,0.005,-1.0,0.004,1373,6465,0.0,106,220,549.2,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,615.0,0.0,0.01,9.61,11.03,0.004,-1.0,0.003,2867,7132,0.0,77,38,860.1000000000001,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,616.0,0.0,0.01,10.56,12.17,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,617.0,0.0,0.01,11.2,13.02,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,618.0,0.0,0.01,12.52,13.73,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,619.0,0.0,0.01,13.26,14.78,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,620.0,0.0,0.01,14.57,15.78,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,621.0,0.0,0.01,15.57,16.74,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,622.0,0.0,0.01,16.58,17.75,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,623.0,0.0,0.01,17.15,18.76,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,624.0,0.0,0.01,18.15,20.03,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,625.0,0.0,0.01,19.55,20.78,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,626.0,0.0,0.01,20.58,22.02,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,627.0,0.0,0.01,21.58,22.78,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,628.0,0.0,0.01,22.31,23.78,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1225198.4]
["2025-02-06T12:00:46.000000000",604.84,629.0,0.0,0.01,23.56,24.78,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1225198.4]
["2025-02-06T12:00:58.000000000",604.84,580.0,24.22,25.41,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,581.0,23.22,24.41,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,582.0,22.21,23.4,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,583.0,21.22,22.4,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,584.0,20.18,21.4,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,585.0,19.23,20.4,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,586.0,18.2,19.42,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,587.0,17.3,18.44,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,588.0,16.23,17.83,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,589.0,15.22,16.79,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,443,2495.4,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,590.0,14.36,15.42,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3086,2752.8,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,591.0,13.26,14.43,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4901,1552.0000000000002,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,592.0,12.28,13.39,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8477,1764.8000000000004,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,593.0,11.56,12.33,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6538,2012.0,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,594.0,10.32,10.91,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6548,3600.8,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,595.0,9.8,9.92,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16375,6080.8,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,596.0,8.81,8.93,0.03,0.04,0.978,-0.022,0.012,593,124,0.012,4377,38533,5964.0,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,597.0,7.83,7.94,0.04,0.05,0.972,-0.028,0.016,496,198,0.016,5678,29863,9878.4,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,598.0,6.85,6.96,0.06,0.07,0.959,-0.041,0.022,1189,303,0.022,5237,19400,14137.2,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,599.0,5.9,5.98,0.1,0.11,0.937,-0.063,0.032,1166,696,0.032,8456,25538,30790.4,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,600.0,4.95,5.03,0.15,0.16,0.909,-0.091,0.045,6112,2240,0.045,16365,44863,101146.5,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,601.0,4.06,4.09,0.24,0.25,0.863,-0.134,0.063,6918,7608,0.062,6686,47639,85036.6,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,602.0,3.18,3.22,0.36,0.37,0.803,-0.197,0.084,8654,11471,0.084,5853,78646,121858.80000000002,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,603.0,2.38,2.41,0.56,0.57,0.716,-0.284,0.106,5049,15586,0.106,9495,135456,154166.4,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,604.0,1.68,1.69,0.85,0.86,0.607,-0.393,0.127,6584,53939,0.127,3531,181230,128460.5,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,605.0,1.09,1.1,1.26,1.27,0.476,-0.524,0.133,6949,178801,0.133,2972,206380,131949.30000000002,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,606.0,0.65,0.66,1.82,1.84,0.343,-0.657,0.126,7199,262460,0.126,1617,71609,111081.6,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,607.0,0.35,0.36,2.51,2.55,0.223,-0.778,0.105,8577,168941,0.105,824,11109,98710.5,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,608.0,0.18,0.19,3.33,3.37,0.131,-0.869,0.075,14089,126192,0.074,817,6128,111713.3,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,609.0,0.08,0.09,4.21,4.29,0.069,-0.928,0.047,8751,52738,0.042,1517,4104,47501.100000000006,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,610.0,0.04,0.05,5.17,5.25,0.039,-0.952,0.029,9997,54500,0.018,734,939,30312.5,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,611.0,0.02,0.03,5.63,6.55,0.022,-1.0,0.017,3628,35964,0.0,70,143,6167.6,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,612.0,0.01,0.02,6.59,7.47,0.013,-1.0,0.011,3526,25433,0.0,1,46,3878.6,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,613.0,0.0,0.01,7.65,8.79,0.005,-1.0,0.005,2123,4685,0.0,5,13,1061.5,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,614.0,0.0,0.01,8.6,10.06,0.005,-1.0,0.004,1373,6465,0.0,106,220,549.2,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,615.0,0.0,0.01,9.62,11.04,0.004,-1.0,0.003,2867,7132,0.0,77,38,860.1000000000001,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,616.0,0.0,0.01,10.62,11.8,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,617.0,0.0,0.01,11.58,12.97,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,618.0,0.0,0.01,12.57,13.78,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,619.0,0.0,0.01,13.61,15.01,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,620.0,0.0,0.01,14.57,15.8,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,621.0,0.0,0.01,15.62,16.72,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,622.0,0.0,0.01,16.26,17.8,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,623.0,0.0,0.01,17.15,18.84,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,624.0,0.0,0.01,18.16,19.81,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,625.0,0.0,0.01,19.57,20.81,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,626.0,0.0,0.01,20.33,21.81,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,627.0,0.0,0.01,21.58,22.78,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,628.0,0.0,0.01,22.57,23.81,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1222997.1000000003]
["2025-02-06T12:00:58.000000000",604.84,629.0,0.0,0.01,23.57,25.21,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1222997.1000000003]
["2025-02-06T12:01:09.000000000",604.815,580.0,24.22,25.4,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,581.0,23.22,24.4,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,582.0,22.25,23.41,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,583.0,20.94,22.44,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,584.0,19.96,21.44,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,585.0,19.23,20.38,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,586.0,18.22,19.4,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,587.0,17.3,18.44,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,588.0,15.97,17.84,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,589.0,14.91,16.68,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,443,2495.4,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,590.0,14.37,15.4,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3086,2752.8,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,591.0,13.27,14.83,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4901,1552.0000000000002,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,592.0,12.26,13.68,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8477,1764.8000000000004,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,593.0,11.56,12.32,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6538,2012.0,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,594.0,10.34,10.89,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6548,3600.8,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,595.0,9.77,9.9,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16375,6080.8,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,596.0,8.78,8.88,0.03,0.04,0.978,-0.022,0.012,593,124,0.012,4377,38535,5964.0,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,597.0,7.8,7.91,0.04,0.05,0.972,-0.028,0.016,496,198,0.016,5678,29863,9878.4,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,598.0,6.82,6.91,0.07,0.08,0.955,-0.045,0.024,1189,303,0.024,5237,19567,15422.4,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,599.0,5.87,5.94,0.1,0.11,0.937,-0.063,0.033,1166,696,0.033,8456,25538,31752.6,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,600.0,4.92,4.99,0.15,0.16,0.909,-0.092,0.045,6112,2240,0.045,16365,44902,101146.5,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,601.0,4.03,4.07,0.24,0.25,0.862,-0.138,0.063,6918,7608,0.063,6686,47922,85705.2,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,602.0,3.16,3.19,0.37,0.38,0.8,-0.2,0.084,8654,11471,0.084,5853,78677,121858.80000000002,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,603.0,2.36,2.39,0.57,0.58,0.713,-0.287,0.106,5049,15587,0.106,9495,135542,154166.4,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,604.0,1.66,1.68,0.86,0.87,0.603,-0.397,0.126,6584,54049,0.126,3531,181629,127449.0,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,605.0,1.08,1.09,1.28,1.29,0.473,-0.527,0.134,6949,178939,0.134,2972,206569,132941.40000000002,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,606.0,0.64,0.65,1.83,1.86,0.339,-0.661,0.127,7199,262865,0.127,1617,71620,111963.2,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,607.0,0.35,0.36,2.53,2.57,0.219,-0.78,0.104,8577,169012,0.104,824,11110,97770.4,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,608.0,0.18,0.19,3.35,3.39,0.13,-0.868,0.075,14089,126454,0.072,817,6128,111549.9,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,609.0,0.08,0.09,4.25,4.32,0.069,-0.925,0.047,8751,53013,0.041,1517,4104,47349.4,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,610.0,0.04,0.05,5.19,5.28,0.038,-0.948,0.028,9997,54526,0.016,734,939,29166.0,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,611.0,0.02,0.03,5.63,6.54,0.022,-1.0,0.017,3628,35968,0.0,70,143,6167.6,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,612.0,0.01,0.02,6.62,7.83,0.013,-1.0,0.01,3526,25433,0.0,1,46,3526.0,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,613.0,0.0,0.01,7.6,9.08,0.005,-1.0,0.005,2123,4685,0.0,5,13,1061.5,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,614.0,0.0,0.01,8.63,9.82,0.005,-1.0,0.004,1373,6465,0.0,106,220,549.2,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,615.0,0.0,0.01,9.61,11.1,0.004,-1.0,0.003,2867,7149,0.0,77,38,860.1000000000001,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,616.0,0.0,0.01,10.63,12.18,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,617.0,0.0,0.01,11.61,13.1,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,618.0,0.0,0.01,12.61,13.79,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,619.0,0.0,0.01,13.61,14.83,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,620.0,0.0,0.01,14.61,15.83,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,621.0,0.0,0.01,15.6,16.99,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,622.0,0.0,0.01,16.62,18.05,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,623.0,0.0,0.01,17.62,18.83,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,624.0,0.0,0.01,18.6,19.79,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,625.0,0.0,0.01,19.6,20.79,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,626.0,0.0,0.01,20.6,21.79,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,627.0,0.0,0.01,21.33,22.79,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,628.0,0.0,0.01,22.61,23.79,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1224021.0000000002]
["2025-02-06T12:01:09.000000000",604.815,629.0,0.0,0.01,23.36,25.21,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,580.0,24.23,25.43,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,581.0,22.89,24.46,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,582.0,22.22,23.44,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,583.0,21.24,22.43,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,584.0,20.24,21.49,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,585.0,18.98,20.67,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,586.0,17.93,19.47,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,340,359.3,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,587.0,17.32,18.47,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,588.0,16.26,17.88,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,589.0,15.27,16.45,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,443,2495.4,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,590.0,14.39,15.45,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3086,2752.8,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,591.0,13.3,14.51,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4901,1552.0000000000002,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,592.0,12.29,13.48,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8477,1764.8000000000004,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,593.0,11.56,12.3,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6538,2012.0,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,594.0,10.35,11.16,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6548,3600.8,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,595.0,9.66,9.97,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16375,6080.8,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,596.0,8.78,8.98,0.03,0.04,0.978,-0.022,0.012,593,124,0.012,4377,38535,5964.0,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,597.0,7.8,7.99,0.04,0.05,0.972,-0.028,0.016,496,198,0.016,5678,29863,9878.4,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,598.0,6.68,7.01,0.07,0.08,0.955,-0.045,0.024,1189,303,0.024,5237,19568,15422.4,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,599.0,5.74,6.0,0.1,0.11,0.937,-0.063,0.033,1166,696,0.033,8456,25583,31752.6,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,600.0,4.8,5.03,0.15,0.16,0.909,-0.092,0.045,6112,2240,0.045,16365,44903,101146.5,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,601.0,4.05,4.08,0.23,0.24,0.862,-0.138,0.063,6918,7618,0.063,6686,47937,85705.2,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,602.0,3.17,3.21,0.35,0.36,0.8,-0.2,0.084,8654,11471,0.084,5853,78686,121858.80000000002,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,603.0,2.37,2.4,0.55,0.56,0.713,-0.287,0.106,5049,15589,0.106,9495,135613,154166.4,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,604.0,1.66,1.68,0.84,0.85,0.603,-0.397,0.126,6584,54066,0.126,3531,181725,127449.0,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,605.0,1.08,1.09,1.25,1.27,0.473,-0.527,0.134,6949,179463,0.134,2972,206744,132941.40000000002,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,606.0,0.65,0.66,1.81,1.84,0.339,-0.661,0.127,7199,262989,0.127,1617,71690,111963.2,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,607.0,0.36,0.37,2.51,2.55,0.219,-0.78,0.104,8577,169122,0.104,824,11131,97770.4,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,608.0,0.18,0.19,3.33,3.37,0.13,-0.868,0.075,14089,126606,0.072,817,6128,111549.9,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,609.0,0.08,0.09,4.2,4.32,0.069,-0.925,0.047,8751,53035,0.041,1517,4114,47349.4,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,610.0,0.04,0.05,5.11,5.36,0.038,-0.948,0.028,9997,54530,0.016,734,939,29166.0,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,611.0,0.02,0.03,5.65,6.52,0.022,-1.0,0.017,3628,35968,0.0,70,143,6167.6,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,612.0,0.01,0.02,6.62,7.74,0.013,-1.0,0.01,3526,25433,0.0,1,46,3526.0,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,613.0,0.0,0.01,7.61,9.28,0.005,-1.0,0.005,2123,4685,0.0,5,13,1061.5,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,614.0,0.0,0.01,8.65,10.03,0.005,-1.0,0.004,1373,6465,0.0,106,220,549.2,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,615.0,0.0,0.01,9.62,11.06,0.004,-1.0,0.003,2867,7149,0.0,77,38,860.1000000000001,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,616.0,0.0,0.01,10.64,12.18,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,617.0,0.0,0.01,11.56,12.73,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,618.0,0.0,0.01,12.54,14.1,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,619.0,0.0,0.01,13.54,14.78,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,620.0,0.0,0.01,14.55,16.01,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,621.0,0.0,0.01,15.54,17.08,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,622.0,0.0,0.01,16.62,17.76,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,623.0,0.0,0.01,17.56,19.02,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,624.0,0.0,0.01,18.54,20.06,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,625.0,0.0,0.01,19.56,21.07,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,626.0,0.0,0.01,20.56,22.07,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,627.0,0.0,0.01,21.56,23.08,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,628.0,0.0,0.01,22.56,24.02,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1224021.0000000002]
["2025-02-06T12:01:21.000000000",604.83,629.0,0.0,0.01,23.5,25.07,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1224021.0000000002]
["2025-02-06T12:01:32.000000000",604.9,580.0,24.29,25.5,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,581.0,23.29,24.46,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,582.0,22.29,23.87,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,583.0,21.29,22.49,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,584.0,20.27,21.49,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,585.0,19.07,20.47,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,586.0,18.29,19.49,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,341,351.6,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,587.0,17.34,18.49,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,588.0,16.28,17.9,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,589.0,15.27,16.83,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,443,2478.0,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,590.0,14.4,15.76,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,591.0,13.33,14.83,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4901,1510.4,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,592.0,12.3,13.47,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8477,1695.2000000000005,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,593.0,11.56,12.29,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6538,1826.5,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,594.0,10.39,11.12,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6548,3208.1000000000004,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,595.0,9.86,9.97,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16375,5416.8,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,596.0,8.87,8.99,0.03,0.04,1.0,-0.022,0.0,593,124,0.012,4377,38537,5252.4,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,597.0,7.88,7.98,0.04,0.05,0.952,-0.028,0.004,496,198,0.016,5678,29864,9283.2,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,598.0,6.91,7.0,0.07,0.08,0.943,-0.045,0.016,1189,303,0.023,5237,19568,13947.5,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,599.0,5.95,6.03,0.1,0.11,0.929,-0.063,0.027,1166,696,0.032,8456,25583,30207.399999999998,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,600.0,5.0,5.08,0.15,0.16,0.904,-0.091,0.042,6112,2240,0.045,16365,44971,99312.9,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,601.0,4.1,4.14,0.22,0.23,0.864,-0.134,0.06,6918,7618,0.062,6686,47940,82961.2,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,602.0,3.22,3.26,0.34,0.35,0.805,-0.194,0.082,8654,11472,0.083,5853,78704,119542.7,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,603.0,2.42,2.45,0.53,0.54,0.719,-0.281,0.106,5049,15589,0.106,9495,135689,154166.4,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,604.0,1.71,1.72,0.81,0.82,0.608,-0.392,0.126,6584,54082,0.126,3531,182151,127449.0,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,605.0,1.11,1.12,1.21,1.22,0.478,-0.522,0.136,6949,179581,0.136,2972,206834,134925.6,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,606.0,0.66,0.67,1.76,1.78,0.343,-0.657,0.128,7199,263073,0.128,1617,71698,112844.8,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,607.0,0.36,0.37,2.45,2.49,0.221,-0.779,0.106,8577,169162,0.105,824,11131,99568.2,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,608.0,0.18,0.19,3.26,3.32,0.131,-0.867,0.076,14089,126629,0.074,817,6128,113122.2,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,609.0,0.08,0.09,4.16,4.22,0.069,-0.926,0.048,8751,53054,0.043,1517,4124,48527.9,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,610.0,0.04,0.05,5.1,5.19,0.039,-0.951,0.029,9997,54551,0.019,734,939,30385.900000000005,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,611.0,0.02,0.03,5.67,6.52,0.022,-0.958,0.017,3628,35998,0.002,70,143,6181.6,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,612.0,0.01,0.02,6.63,7.73,0.013,-1.0,0.011,3526,25434,0.0,1,46,3878.6,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,613.0,0.0,0.01,7.52,8.72,0.005,-1.0,0.005,2123,4685,0.0,5,13,1061.5,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,614.0,0.0,0.01,8.66,9.74,0.005,-1.0,0.004,1373,6465,0.0,106,220,549.2,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,615.0,0.0,0.01,9.64,11.03,0.004,-1.0,0.003,2867,7149,0.0,77,38,860.1000000000001,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,616.0,0.0,0.01,10.66,11.72,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,617.0,0.0,0.01,11.54,12.92,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,618.0,0.0,0.01,12.22,13.74,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,619.0,0.0,0.01,13.21,14.74,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,620.0,0.0,0.01,14.15,15.74,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,621.0,0.0,0.01,15.22,16.78,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,622.0,0.0,0.01,16.2,17.72,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,623.0,0.0,0.01,17.57,18.72,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,624.0,0.0,0.01,18.21,19.74,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,625.0,0.0,0.01,19.13,20.74,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,626.0,0.0,0.01,20.17,21.74,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,627.0,0.0,0.01,21.21,22.94,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,628.0,0.0,0.01,22.17,23.74,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1220265.4]
["2025-02-06T12:01:32.000000000",604.9,629.0,0.0,0.01,23.12,25.02,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1220265.4]
["2025-02-06T12:01:44.000000000",604.905,580.0,24.3,25.49,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,581.0,23.3,24.49,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,582.0,22.3,23.49,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,583.0,21.3,22.77,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,584.0,20.3,21.77,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,585.0,19.31,20.46,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,586.0,18.04,19.85,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,341,351.6,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,587.0,17.36,18.48,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,588.0,16.28,17.9,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,589.0,15.31,16.5,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,443,2478.0,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,590.0,14.42,15.5,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,591.0,13.35,14.5,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4901,1510.4,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,592.0,12.31,13.47,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8477,1695.2000000000005,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,593.0,11.58,12.28,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6538,1826.5,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,594.0,10.39,10.98,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6548,3208.1000000000004,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,595.0,9.88,9.99,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16375,5416.8,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,596.0,8.86,9.0,0.03,0.04,1.0,-0.021,0.0,593,124,0.012,4377,38537,5252.4,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,597.0,7.9,7.99,0.04,0.05,0.952,-0.028,0.004,496,198,0.015,5678,29865,8715.4,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,598.0,6.92,7.03,0.07,0.08,0.944,-0.045,0.016,1189,303,0.023,5237,19568,13947.5,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,599.0,5.95,6.04,0.1,0.11,0.93,-0.063,0.026,1166,696,0.032,8456,26608,30090.8,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,600.0,5.0,5.08,0.15,0.16,0.906,-0.09,0.041,6112,2240,0.044,16365,45012,97065.2,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,601.0,4.1,4.14,0.22,0.23,0.869,-0.129,0.058,6918,7618,0.061,6686,47943,80909.0,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,602.0,3.23,3.26,0.34,0.35,0.811,-0.189,0.08,8654,11472,0.082,5853,78745,117226.6,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,603.0,2.42,2.44,0.53,0.54,0.729,-0.271,0.105,5049,15589,0.105,9495,135713,152712.0,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,604.0,1.71,1.72,0.81,0.82,0.62,-0.381,0.126,6584,54092,0.126,3531,182305,127449.0,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,605.0,1.11,1.12,1.21,1.22,0.49,-0.512,0.136,6949,179859,0.136,2972,207000,134925.6,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,606.0,0.67,0.68,1.76,1.78,0.353,-0.648,0.131,7199,263507,0.13,1617,71709,115327.9,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,607.0,0.36,0.37,2.46,2.49,0.228,-0.773,0.109,8577,169218,0.108,824,11132,102388.5,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,608.0,0.18,0.19,3.27,3.31,0.133,-0.867,0.078,14089,126644,0.078,817,6128,116266.80000000002,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,609.0,0.08,0.09,4.15,4.23,0.07,-0.93,0.049,8751,53062,0.049,1517,4124,50313.2,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,610.0,0.04,0.05,5.09,5.19,0.039,-0.961,0.029,9997,54557,0.029,734,939,31119.9,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,611.0,0.02,0.03,5.67,6.5,0.022,-0.977,0.018,3628,35998,0.018,70,143,6656.400000000001,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,612.0,0.01,0.02,6.67,7.68,0.013,-0.987,0.011,3526,25442,0.011,1,46,3879.7,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,613.0,0.0,0.01,7.53,8.74,0.005,-0.995,0.005,2123,4685,0.005,5,13,1064.0,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,614.0,0.0,0.01,8.68,9.96,0.005,-0.995,0.004,1373,6465,0.004,106,220,591.6,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,615.0,0.0,0.01,9.65,10.99,0.004,-0.996,0.003,2867,7149,0.003,77,38,883.2,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,616.0,0.0,0.01,10.67,12.11,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,617.0,0.0,0.01,11.51,12.98,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,618.0,0.0,0.01,12.51,13.7,0.003,-0.997,0.002,2751,188,0.002,0,0,550.1999999999999,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,619.0,0.0,0.01,13.51,14.68,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,620.0,0.0,0.01,14.51,15.7,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,621.0,0.0,0.01,15.51,16.69,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,622.0,0.0,0.01,16.51,18.03,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,623.0,0.0,0.01,17.51,18.71,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,624.0,0.0,0.01,18.51,20.06,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,625.0,0.0,0.01,19.17,20.71,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,626.0,0.0,0.01,20.51,21.96,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,627.0,0.0,0.01,21.51,22.71,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,628.0,0.0,0.01,22.51,23.96,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1223040.4999999998]
["2025-02-06T12:01:44.000000000",604.905,629.0,0.0,0.01,23.51,24.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1223040.4999999998]
["2025-02-06T12:01:55.000000000",604.975,580.0,24.33,25.57,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,581.0,23.33,24.54,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,582.0,22.33,23.49,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,583.0,21.37,22.52,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,584.0,20.34,21.55,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,585.0,19.33,20.55,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,586.0,18.33,19.55,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,587.0,17.39,18.45,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,588.0,16.39,17.9,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,589.0,15.11,16.81,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,443,2495.4,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,590.0,14.38,15.54,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3086,2752.8,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,591.0,13.38,14.56,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4901,1552.0000000000002,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,592.0,12.34,13.56,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8477,1764.8000000000004,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,593.0,11.58,12.27,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6538,2012.0,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,594.0,10.35,11.05,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6548,3600.8,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,595.0,9.94,10.06,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16375,6080.8,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,596.0,8.95,9.07,0.03,0.04,0.979,-0.021,0.012,593,124,0.012,4377,38537,5964.0,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,597.0,7.96,8.08,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,29865,9261.0,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,598.0,6.98,7.09,0.06,0.07,0.96,-0.04,0.022,1189,303,0.022,5237,19618,14137.2,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,599.0,6.02,6.11,0.09,0.1,0.941,-0.059,0.031,1166,696,0.031,8456,26618,29828.200000000004,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,600.0,5.07,5.15,0.14,0.15,0.913,-0.087,0.044,6112,2240,0.044,16365,45087,98898.8,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,601.0,4.17,4.21,0.21,0.22,0.874,-0.126,0.06,6918,7618,0.06,6686,47975,81624.0,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,602.0,3.29,3.32,0.33,0.34,0.814,-0.186,0.082,8654,11473,0.082,5853,78752,118957.4,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,603.0,2.47,2.5,0.51,0.52,0.729,-0.271,0.105,5049,15590,0.105,9495,135726,152712.0,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,604.0,1.75,1.77,0.78,0.79,0.619,-0.381,0.126,6584,54108,0.126,3531,182461,127449.0,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,605.0,1.15,1.16,1.18,1.19,0.488,-0.512,0.136,6949,180344,0.136,2972,207059,134925.6,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,606.0,0.69,0.7,1.72,1.73,0.352,-0.648,0.13,7199,263544,0.13,1617,71723,114608.0,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,607.0,0.38,0.39,2.4,2.42,0.23,-0.77,0.108,8577,169324,0.107,824,11134,101448.4,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,608.0,0.19,0.2,3.2,3.25,0.133,-0.866,0.078,14089,126910,0.076,817,6128,116103.4,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,609.0,0.08,0.09,4.08,4.16,0.07,-0.925,0.049,8751,53091,0.043,1517,4134,49403.0,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,610.0,0.04,0.05,5.03,5.12,0.039,-0.949,0.029,9997,54557,0.018,734,940,30312.5,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,611.0,0.02,0.03,5.68,6.49,0.022,-1.0,0.018,3628,35998,0.0,70,143,6530.400000000001,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,612.0,0.01,0.02,6.69,7.66,0.013,-1.0,0.011,3526,25554,0.0,1,46,3878.6,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,613.0,0.0,0.01,7.46,9.03,0.005,-1.0,0.005,2123,4685,0.0,5,13,1061.5,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,614.0,0.0,0.01,8.68,9.65,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,615.0,0.0,0.01,9.45,10.88,0.004,-1.0,0.003,2867,7149,0.0,77,38,860.1000000000001,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,616.0,0.0,0.01,10.69,12.12,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,617.0,0.0,0.01,11.45,13.0,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,618.0,0.0,0.01,12.22,13.67,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,619.0,0.0,0.01,13.42,14.64,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,620.0,0.0,0.01,14.46,15.64,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,621.0,0.0,0.01,15.49,16.69,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,622.0,0.0,0.01,16.25,17.67,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,623.0,0.0,0.01,17.22,18.7,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,624.0,0.0,0.01,18.19,20.02,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,625.0,0.0,0.01,19.23,20.9,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,626.0,0.0,0.01,20.21,21.92,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,627.0,0.0,0.01,21.25,22.64,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,628.0,0.0,0.01,22.21,23.92,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1226285.3]
["2025-02-06T12:01:55.000000000",604.975,629.0,0.0,0.01,23.25,24.88,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1226285.3]
["2025-02-06T12:02:06.000000000",605.035,581.0,23.42,24.79,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,582.0,22.4,23.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,583.0,21.4,22.62,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,584.0,20.4,21.62,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,585.0,19.4,20.62,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,586.0,18.03,19.79,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,587.0,17.4,18.45,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,588.0,16.42,17.8,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,589.0,15.38,16.81,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,443,2495.4,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,590.0,14.4,15.65,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3086,2752.8,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,591.0,13.43,14.79,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4901,1552.0000000000002,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,592.0,12.43,13.8,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8477,1764.8000000000004,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,593.0,11.6,12.27,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6538,2012.0,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,594.0,10.4,11.1,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6548,3600.8,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,595.0,9.99,10.11,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16375,6080.8,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,596.0,9.0,9.12,0.03,0.04,0.979,-0.021,0.012,593,124,0.012,4377,38537,5964.0,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,597.0,8.01,8.11,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,29865,9261.0,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,598.0,7.03,7.15,0.06,0.07,0.96,-0.04,0.022,1189,303,0.022,5237,19618,14137.2,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,599.0,6.07,6.16,0.09,0.1,0.941,-0.059,0.031,1166,696,0.031,8456,26618,29828.200000000004,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,600.0,5.12,5.2,0.14,0.15,0.913,-0.087,0.044,6112,2240,0.044,16365,45091,98898.8,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,601.0,4.21,4.25,0.21,0.22,0.874,-0.126,0.06,6918,7618,0.06,6686,47978,81624.0,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,602.0,3.33,3.37,0.32,0.33,0.814,-0.186,0.082,8654,11474,0.082,5853,78759,118957.4,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,603.0,2.51,2.54,0.49,0.5,0.729,-0.271,0.105,5049,15591,0.105,9495,135748,152712.0,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,604.0,1.78,1.8,0.76,0.77,0.619,-0.381,0.126,6584,54125,0.126,3531,182548,127449.0,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,605.0,1.17,1.18,1.14,1.15,0.488,-0.512,0.136,6949,180419,0.136,2972,207252,134925.6,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,606.0,0.71,0.72,1.68,1.69,0.352,-0.648,0.13,7199,263689,0.13,1617,71737,114608.0,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,607.0,0.39,0.4,2.35,2.38,0.23,-0.77,0.108,8577,169385,0.107,824,11136,101448.4,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,608.0,0.2,0.21,3.15,3.2,0.133,-0.866,0.078,14089,126915,0.076,817,6128,116103.4,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,609.0,0.08,0.09,4.03,4.11,0.07,-0.925,0.049,8751,53174,0.043,1517,4154,49403.0,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,610.0,0.04,0.05,4.98,5.06,0.039,-0.949,0.029,9997,54557,0.018,734,940,30312.5,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,611.0,0.02,0.03,5.69,6.49,0.022,-1.0,0.018,3628,35998,0.0,70,143,6530.400000000001,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,612.0,0.01,0.02,6.69,7.62,0.013,-1.0,0.011,3526,25555,0.0,1,46,3878.6,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,613.0,0.0,0.01,7.39,8.59,0.005,-1.0,0.005,2123,4685,0.0,5,13,1061.5,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,614.0,0.0,0.01,8.68,9.8,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,615.0,0.0,0.01,9.46,10.75,0.004,-1.0,0.003,2867,7149,0.0,77,38,860.1000000000001,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,616.0,0.0,0.01,10.5,11.75,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,617.0,0.0,0.01,11.41,12.59,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,618.0,0.0,0.01,12.22,13.83,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,619.0,0.0,0.01,13.24,14.59,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,620.0,0.0,0.01,14.36,15.81,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,621.0,0.0,0.01,15.41,16.61,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,622.0,0.0,0.01,16.22,17.58,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,623.0,0.0,0.01,17.22,18.61,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,624.0,0.0,0.01,18.39,19.58,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,625.0,0.0,0.01,19.22,20.61,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,626.0,0.0,0.01,20.25,21.61,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,627.0,0.0,0.01,21.19,22.75,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,628.0,0.0,0.01,22.39,23.61,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,629.0,0.0,0.01,23.39,24.58,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1226095.0]
["2025-02-06T12:02:06.000000000",605.035,630.0,0.0,0.01,24.39,25.61,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1226095.0]
["2025-02-06T12:02:28.000000000",605.075,581.0,23.43,24.65,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,582.0,22.43,23.65,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,583.0,21.44,22.64,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,584.0,20.48,21.67,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,585.0,19.48,20.64,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,586.0,18.47,19.69,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,341,351.6,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,587.0,17.47,18.69,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,588.0,16.47,17.8,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,589.0,15.48,16.8,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,443,2478.0,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,590.0,14.47,15.91,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,591.0,13.47,14.82,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4901,1510.4,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,592.0,12.48,13.65,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8477,1695.2000000000005,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,593.0,11.63,12.65,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6538,1826.5,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,594.0,10.47,11.25,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6548,3208.1000000000004,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,595.0,10.04,10.16,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16376,5416.8,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,596.0,9.05,9.17,0.03,0.04,1.0,-0.021,0.0,593,124,0.011,4377,38537,4814.7,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,597.0,8.06,8.18,0.04,0.05,0.953,-0.028,0.004,496,198,0.015,5678,29865,8715.4,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,598.0,7.08,7.2,0.06,0.07,0.947,-0.04,0.013,1189,303,0.021,5237,19619,12543.4,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,599.0,6.13,6.21,0.09,0.1,0.934,-0.058,0.024,1166,696,0.03,8456,26618,28166.4,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,600.0,5.17,5.25,0.13,0.14,0.914,-0.081,0.038,6112,2240,0.041,16365,45112,90322.1,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,601.0,4.26,4.31,0.2,0.21,0.877,-0.12,0.056,6918,7618,0.058,6686,47987,77519.6,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,602.0,3.37,3.4,0.31,0.32,0.822,-0.177,0.078,8654,11494,0.079,5853,78774,113739.9,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,603.0,2.55,2.58,0.48,0.49,0.741,-0.258,0.102,5049,15610,0.102,9495,135828,148348.8,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,604.0,1.81,1.82,0.73,0.74,0.636,-0.364,0.124,6584,54230,0.124,3531,183166,125426.0,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,605.0,1.2,1.21,1.11,1.12,0.506,-0.493,0.136,6949,180869,0.136,2972,207704,134925.6,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,606.0,0.73,0.74,1.64,1.66,0.368,-0.631,0.133,7199,263905,0.133,1617,71753,117252.8,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,607.0,0.4,0.41,2.31,2.34,0.244,-0.755,0.112,8577,169802,0.111,824,11139,105208.8,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,608.0,0.2,0.21,3.1,3.14,0.144,-0.854,0.082,14089,126965,0.08,817,6128,122065.8,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,609.0,0.09,0.1,3.99,4.05,0.077,-0.918,0.052,8751,53310,0.046,1517,4194,52483.4,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,610.0,0.04,0.05,4.92,5.01,0.04,-0.946,0.03,9997,54557,0.018,734,940,31312.2,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,611.0,0.02,0.03,5.69,6.46,0.023,-1.0,0.018,3628,35999,0.0,70,143,6530.400000000001,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,612.0,0.01,0.02,6.32,7.54,0.014,-1.0,0.011,3526,25555,0.0,1,46,3878.6,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,613.0,0.0,0.01,7.51,9.09,0.005,-1.0,0.005,2123,4685,0.0,5,13,1061.5,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,614.0,0.0,0.01,8.53,9.53,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,615.0,0.0,0.01,9.39,10.78,0.004,-1.0,0.003,2867,7149,0.0,77,38,860.1000000000001,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,616.0,0.0,0.01,10.17,11.53,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,617.0,0.0,0.01,11.31,12.53,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,618.0,0.0,0.01,12.35,13.53,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,619.0,0.0,0.01,13.35,14.8,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,620.0,0.0,0.01,14.37,15.53,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,621.0,0.0,0.01,15.35,16.53,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,622.0,0.0,0.01,16.35,17.53,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,623.0,0.0,0.01,17.35,18.53,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,624.0,0.0,0.01,18.35,19.53,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,625.0,0.0,0.01,19.35,20.53,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,626.0,0.0,0.01,20.35,21.55,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,627.0,0.0,0.01,21.35,22.82,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,628.0,0.0,0.01,22.35,23.53,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,629.0,0.0,0.01,23.35,24.53,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1211786.1999999995]
["2025-02-06T12:02:28.000000000",605.075,630.0,0.0,0.01,24.35,25.53,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1211786.1999999995]
["2025-02-06T12:02:40.000000000",605.05,581.0,23.46,24.66,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,582.0,22.47,23.67,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,583.0,21.47,22.67,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,584.0,20.49,21.67,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,585.0,19.47,20.69,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,586.0,18.45,19.67,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,341,351.6,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,587.0,17.49,18.65,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,588.0,16.48,17.8,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,589.0,15.5,16.8,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,443,2478.0,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,590.0,14.48,15.67,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,591.0,13.48,14.68,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4901,1510.4,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,592.0,12.5,13.68,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8477,1695.2000000000005,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,593.0,11.64,12.65,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6538,1826.5,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,594.0,10.5,11.14,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6548,3208.1000000000004,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,595.0,10.05,10.15,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16377,5416.8,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,596.0,9.05,9.15,0.03,0.04,1.0,-0.021,0.0,593,124,0.011,4377,38537,4814.7,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,597.0,8.03,8.16,0.04,0.05,0.953,-0.028,0.004,496,198,0.015,5678,29865,8715.4,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,598.0,7.08,7.18,0.06,0.07,0.948,-0.04,0.013,1189,303,0.021,5237,19620,12543.4,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,599.0,6.11,6.19,0.09,0.1,0.935,-0.057,0.024,1166,696,0.03,8456,26619,28166.4,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,600.0,5.14,5.23,0.13,0.14,0.914,-0.081,0.037,6112,2240,0.041,16365,45163,89710.90000000001,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,601.0,4.24,4.28,0.2,0.21,0.878,-0.12,0.055,6918,7618,0.057,6686,47990,76159.20000000001,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,602.0,3.35,3.38,0.31,0.32,0.823,-0.176,0.077,8654,11494,0.078,5853,78814,112289.19999999998,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,603.0,2.52,2.56,0.48,0.49,0.745,-0.255,0.101,5049,15610,0.102,9495,135850,147843.9,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,604.0,1.8,1.81,0.75,0.76,0.639,-0.361,0.124,6584,54279,0.124,3531,183240,125426.0,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,605.0,1.18,1.19,1.13,1.14,0.511,-0.489,0.136,6949,181069,0.136,2972,207933,134925.6,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,606.0,0.72,0.73,1.66,1.68,0.372,-0.628,0.134,7199,264000,0.133,1617,71834,117972.7,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,607.0,0.4,0.41,2.34,2.36,0.245,-0.754,0.113,8577,169813,0.112,824,11149,106148.9,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,608.0,0.2,0.21,3.13,3.17,0.145,-0.853,0.083,14089,126988,0.081,817,6129,123556.4,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,609.0,0.09,0.1,4.0,4.09,0.077,-0.917,0.053,8751,53430,0.047,1517,4194,53510.2,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,610.0,0.04,0.05,4.94,5.04,0.04,-0.946,0.031,9997,54572,0.018,734,940,32311.9,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,611.0,0.02,0.03,5.35,6.44,0.023,-1.0,0.018,3628,35999,0.0,70,143,6530.400000000001,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,612.0,0.01,0.02,6.37,7.52,0.014,-1.0,0.011,3526,25555,0.0,1,46,3878.6,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,613.0,0.0,0.01,7.51,8.56,0.005,-1.0,0.005,2123,4685,0.0,5,13,1061.5,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,614.0,0.0,0.01,8.53,9.56,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,615.0,0.0,0.01,9.37,10.51,0.004,-1.0,0.003,2867,7149,0.0,77,38,860.1000000000001,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,616.0,0.0,0.01,10.38,11.66,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,617.0,0.0,0.01,11.34,12.88,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,618.0,0.0,0.01,12.34,13.51,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,619.0,0.0,0.01,13.21,14.53,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,620.0,0.0,0.01,14.34,15.55,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,621.0,0.0,0.01,15.32,16.54,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,622.0,0.0,0.01,16.22,17.56,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,623.0,0.0,0.01,17.34,18.53,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,624.0,0.0,0.01,18.34,19.9,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,625.0,0.0,0.01,19.21,20.54,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,626.0,0.0,0.01,20.21,21.54,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,627.0,0.0,0.01,21.34,22.54,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,628.0,0.0,0.01,22.21,23.79,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,629.0,0.0,0.01,23.2,24.56,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1213155.7]
["2025-02-06T12:02:40.000000000",605.05,630.0,0.0,0.01,24.21,25.56,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1213155.7]
["2025-02-06T12:02:51.000000000",604.98,580.0,24.28,25.56,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,581.0,23.36,24.57,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,582.0,22.39,23.59,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,583.0,21.39,22.7,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,584.0,20.39,21.57,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,585.0,19.35,20.56,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,586.0,18.37,19.59,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,341,351.6,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,587.0,17.5,18.57,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,588.0,16.39,17.73,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,589.0,15.52,16.7,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,443,2478.0,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,590.0,14.4,15.6,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,591.0,13.49,14.68,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4901,1510.4,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,592.0,12.52,13.6,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8477,1695.2000000000005,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,593.0,11.65,12.78,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6538,1826.5,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,594.0,10.51,11.06,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6548,3208.1000000000004,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,595.0,9.96,10.07,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16377,5416.8,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,596.0,8.97,9.07,0.03,0.04,1.0,-0.021,0.0,593,124,0.011,4377,38537,4814.7,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,597.0,7.98,8.09,0.04,0.05,0.953,-0.028,0.004,496,198,0.015,5678,29865,8715.4,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,598.0,7.0,7.1,0.06,0.07,0.948,-0.04,0.013,1189,303,0.021,5237,19620,12543.4,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,599.0,6.03,6.11,0.09,0.1,0.935,-0.057,0.024,1166,696,0.03,8456,26620,28166.4,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,600.0,5.08,5.16,0.14,0.15,0.914,-0.081,0.037,6112,2240,0.041,16365,45179,89710.90000000001,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,601.0,4.17,4.21,0.21,0.22,0.878,-0.12,0.055,6918,7621,0.057,6686,47997,76159.20000000001,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,602.0,3.29,3.32,0.32,0.33,0.823,-0.176,0.077,8654,11494,0.078,5853,78826,112289.19999999998,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,603.0,2.47,2.5,0.5,0.51,0.745,-0.255,0.101,5049,15610,0.102,9495,135891,147843.9,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,604.0,1.76,1.77,0.77,0.78,0.639,-0.361,0.124,6584,54302,0.124,3531,183407,125426.0,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,605.0,1.15,1.16,1.17,1.18,0.511,-0.489,0.136,6949,181241,0.136,2972,208417,134925.6,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,606.0,0.7,0.71,1.71,1.73,0.372,-0.628,0.134,7199,264124,0.133,1617,71834,117972.7,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,607.0,0.38,0.39,2.39,2.43,0.245,-0.754,0.113,8577,169864,0.112,824,11151,106148.9,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,608.0,0.19,0.2,3.2,3.25,0.145,-0.853,0.083,14089,127021,0.081,817,6129,123556.4,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,609.0,0.09,0.1,4.07,4.15,0.077,-0.917,0.053,8751,53436,0.047,1517,4194,53510.2,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,610.0,0.04,0.05,5.02,5.11,0.04,-0.946,0.031,9997,54632,0.018,734,940,32311.9,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,611.0,0.02,0.03,5.48,6.43,0.023,-1.0,0.018,3628,36003,0.0,70,143,6530.400000000001,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,612.0,0.01,0.02,6.46,7.49,0.014,-1.0,0.011,3526,25555,0.0,1,46,3878.6,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,613.0,0.0,0.01,7.46,8.94,0.005,-1.0,0.005,2123,4685,0.0,5,13,1061.5,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,614.0,0.0,0.01,8.54,9.64,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,615.0,0.0,0.01,9.45,10.64,0.004,-1.0,0.003,2867,7149,0.0,77,38,860.1000000000001,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,616.0,0.0,0.01,10.44,11.76,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,617.0,0.0,0.01,11.31,12.63,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,618.0,0.0,0.01,12.22,13.61,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,619.0,0.0,0.01,13.43,14.65,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,620.0,0.0,0.01,14.44,15.54,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,621.0,0.0,0.01,15.44,16.65,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,622.0,0.0,0.01,16.44,17.59,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,623.0,0.0,0.01,17.43,18.65,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,624.0,0.0,0.01,18.44,19.65,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,625.0,0.0,0.01,19.41,20.65,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,626.0,0.0,0.01,20.44,21.79,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,627.0,0.0,0.01,21.44,22.76,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,628.0,0.0,0.01,22.44,23.64,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1213331.3]
["2025-02-06T12:02:51.000000000",604.98,629.0,0.0,0.01,23.44,24.75,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1213331.3]
["2025-02-06T12:03:03.000000000",605.04,581.0,23.42,24.57,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,582.0,22.42,23.64,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,583.0,21.42,22.64,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,584.0,20.39,21.63,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,585.0,19.27,20.55,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,586.0,18.43,19.62,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,587.0,17.51,18.56,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,588.0,16.42,17.78,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,589.0,15.54,16.71,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,443,2495.4,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,590.0,14.42,15.73,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3086,2752.8,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,591.0,13.32,14.74,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4901,1552.0000000000002,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,592.0,12.27,13.73,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8477,1764.8000000000004,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,593.0,11.66,12.64,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6538,2012.0,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,594.0,10.52,11.13,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6548,3600.8,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,595.0,10.0,10.14,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16377,6080.8,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,596.0,9.01,9.11,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38538,5467.0,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,597.0,8.02,8.16,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,29865,9261.0,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,598.0,7.04,7.17,0.06,0.07,0.96,-0.04,0.021,1189,308,0.021,5237,19621,13494.6,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,599.0,6.09,6.18,0.09,0.1,0.942,-0.058,0.03,1166,696,0.03,8456,26621,28866.0,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,600.0,5.13,5.21,0.14,0.15,0.914,-0.086,0.043,6112,2240,0.043,16365,45186,96651.1,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,601.0,4.22,4.27,0.21,0.22,0.876,-0.124,0.059,6918,7621,0.059,6686,47999,80263.59999999999,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,602.0,3.34,3.38,0.32,0.33,0.819,-0.181,0.08,8654,11494,0.08,5853,78827,116056.0,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,603.0,2.52,2.55,0.49,0.5,0.737,-0.263,0.103,5049,15611,0.103,9495,135912,149803.19999999998,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,604.0,1.79,1.8,0.75,0.76,0.631,-0.369,0.126,6584,54320,0.126,3531,183569,127449.0,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,605.0,1.18,1.19,1.14,1.15,0.5,-0.5,0.142,6949,181367,0.141,2972,208456,140581.0,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,606.0,0.71,0.72,1.67,1.68,0.363,-0.636,0.132,7199,264317,0.13,1617,71840,116047.8,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,607.0,0.39,0.4,2.34,2.38,0.239,-0.761,0.11,8577,169880,0.11,824,11151,103411.0,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,608.0,0.2,0.21,3.14,3.18,0.139,-0.855,0.08,14089,127023,0.079,817,6129,119166.3,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,609.0,0.09,0.1,4.01,4.1,0.076,-0.919,0.051,8751,53437,0.046,1517,4194,51608.3,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,610.0,0.04,0.05,4.94,5.05,0.039,-0.948,0.03,9997,54637,0.018,734,940,31312.2,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,611.0,0.02,0.03,5.51,6.41,0.023,-1.0,0.018,3628,36003,0.0,70,143,6530.400000000001,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,612.0,0.01,0.02,6.48,7.46,0.013,-1.0,0.011,3526,25558,0.0,1,46,3878.6,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,613.0,0.0,0.01,7.47,8.9,0.005,-1.0,0.005,2123,4685,0.0,5,13,1061.5,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,614.0,0.0,0.01,8.55,9.82,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,615.0,0.0,0.01,9.45,10.75,0.004,-1.0,0.003,2867,7149,0.0,77,38,860.1000000000001,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,616.0,0.0,0.01,10.44,11.59,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,617.0,0.0,0.01,11.41,12.6,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,618.0,0.0,0.01,12.37,13.59,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,619.0,0.0,0.01,13.43,14.59,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,620.0,0.0,0.01,14.39,15.52,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,621.0,0.0,0.01,15.44,16.58,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,622.0,0.0,0.01,16.45,17.56,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,623.0,0.0,0.01,17.37,18.58,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,624.0,0.0,0.01,18.38,19.59,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,625.0,0.0,0.01,19.37,20.59,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,626.0,0.0,0.01,20.37,21.59,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,627.0,0.0,0.01,21.37,22.59,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,628.0,0.0,0.01,22.36,23.59,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,629.0,0.0,0.01,23.24,24.59,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1229900.6]
["2025-02-06T12:03:03.000000000",605.04,630.0,0.0,0.01,24.3,25.59,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1229900.6]
["2025-02-06T12:03:14.000000000",605.125,581.0,23.49,24.79,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,582.0,22.49,23.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,583.0,21.51,22.71,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,584.0,20.49,21.63,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,585.0,19.33,20.55,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,586.0,18.5,19.71,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,587.0,17.52,18.56,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,588.0,16.5,17.78,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,589.0,15.55,16.78,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,443,2495.4,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,590.0,14.51,15.71,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3086,2752.8,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,591.0,13.51,14.79,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4901,1552.0000000000002,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,592.0,12.51,13.66,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8477,1764.8000000000004,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,593.0,11.68,12.78,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6539,2012.0,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,594.0,10.52,11.29,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6548,3600.8,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,595.0,10.09,10.19,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16377,6080.8,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,596.0,9.1,9.19,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38538,5467.0,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,597.0,8.11,8.2,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,29865,9261.0,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,598.0,7.13,7.21,0.06,0.07,0.96,-0.039,0.021,1189,308,0.021,5237,19738,13494.6,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,599.0,6.17,6.24,0.09,0.1,0.943,-0.057,0.029,1166,696,0.029,8456,26623,27903.800000000003,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,600.0,5.21,5.28,0.13,0.14,0.919,-0.081,0.041,6112,2240,0.041,16365,45292,92155.7,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,601.0,4.3,4.34,0.2,0.21,0.881,-0.119,0.057,6918,7621,0.057,6686,48009,77542.80000000002,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,602.0,3.4,3.45,0.3,0.31,0.825,-0.175,0.077,8654,11495,0.077,5853,78828,111703.9,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,603.0,2.58,2.61,0.47,0.48,0.749,-0.251,0.101,5049,15611,0.101,9495,135926,146894.4,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,604.0,1.85,1.86,0.72,0.73,0.643,-0.357,0.123,6584,54332,0.123,3531,183610,124414.5,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,605.0,1.22,1.23,1.09,1.1,0.515,-0.485,0.136,6949,182512,0.136,2972,208565,134925.6,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,606.0,0.74,0.75,1.61,1.63,0.376,-0.624,0.134,7199,264401,0.134,1617,71844,118134.4,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,607.0,0.41,0.42,2.27,2.29,0.25,-0.75,0.114,8577,169885,0.113,824,11155,107089.0,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,608.0,0.21,0.22,3.07,3.11,0.146,-0.852,0.084,14089,127575,0.082,817,6129,125047.0,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,609.0,0.09,0.1,3.95,4.01,0.077,-0.918,0.053,8751,53444,0.048,1517,4206,53661.9,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,610.0,0.04,0.05,4.89,4.97,0.04,-0.947,0.031,9997,54637,0.019,734,940,32385.3,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,611.0,0.02,0.03,5.52,6.4,0.023,-1.0,0.019,3628,36003,0.0,70,143,6893.2,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,612.0,0.01,0.02,6.51,7.45,0.014,-1.0,0.011,3526,25558,0.0,1,46,3878.6,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,613.0,0.0,0.01,7.49,8.5,0.005,-1.0,0.005,2123,4685,0.0,5,13,1061.5,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,614.0,0.0,0.01,8.56,9.52,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,615.0,0.0,0.01,9.47,10.7,0.004,-1.0,0.003,2867,7149,0.0,77,38,860.1000000000001,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,616.0,0.0,0.01,10.45,11.57,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,617.0,0.0,0.01,11.43,12.51,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,618.0,0.0,0.01,12.29,13.52,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,619.0,0.0,0.01,13.23,14.5,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,620.0,0.0,0.01,14.29,15.5,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,621.0,0.0,0.01,15.44,16.49,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,622.0,0.0,0.01,16.45,17.63,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,623.0,0.0,0.01,17.37,18.8,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,624.0,0.0,0.01,18.29,19.52,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,625.0,0.0,0.01,19.29,20.54,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,626.0,0.0,0.01,20.29,21.52,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,627.0,0.0,0.01,21.29,22.52,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,628.0,0.0,0.01,22.29,23.52,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,629.0,0.0,0.01,23.29,24.52,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1221025.8]
["2025-02-06T12:03:14.000000000",605.125,630.0,0.0,0.01,24.29,25.52,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1221025.8]
["2025-02-06T12:03:26.000000000",605.11,581.0,23.49,24.69,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,582.0,22.48,23.71,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,583.0,21.53,22.69,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,584.0,20.49,21.63,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,585.0,19.33,20.75,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,586.0,18.47,19.68,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,341,351.6,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,587.0,17.52,18.56,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,588.0,16.53,17.72,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,589.0,15.55,16.79,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,443,2478.0,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,590.0,14.53,15.74,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,591.0,13.52,14.72,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4901,1510.4,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,592.0,12.52,13.66,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8477,1695.2000000000005,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,593.0,11.7,12.7,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6539,1826.5,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,594.0,10.53,11.18,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6548,3208.1000000000004,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,595.0,10.07,10.19,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16377,5416.8,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,596.0,9.08,9.18,0.03,0.04,1.0,-0.021,0.0,593,124,0.011,4377,38538,4814.7,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,597.0,8.09,8.21,0.04,0.05,0.953,-0.028,0.003,496,198,0.015,5678,29887,8665.8,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,598.0,7.11,7.22,0.06,0.07,0.947,-0.04,0.013,1189,308,0.021,5237,19738,12543.4,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,599.0,6.15,6.23,0.09,0.1,0.935,-0.057,0.024,1166,696,0.03,8456,26633,28166.4,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,600.0,5.2,5.28,0.13,0.14,0.914,-0.081,0.037,6112,2240,0.041,16365,45323,89710.90000000001,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,601.0,4.29,4.33,0.2,0.21,0.878,-0.119,0.055,6918,7621,0.057,6686,48009,76159.20000000001,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,602.0,3.4,3.43,0.31,0.32,0.824,-0.175,0.077,8654,11495,0.078,5853,78830,112289.19999999998,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,603.0,2.57,2.6,0.47,0.48,0.746,-0.254,0.101,5049,15611,0.101,9495,135953,146894.4,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,604.0,1.83,1.84,0.73,0.74,0.641,-0.358,0.123,6584,54352,0.124,3531,183621,124767.6,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,605.0,1.21,1.22,1.11,1.12,0.513,-0.487,0.137,6949,182830,0.137,2972,208598,135917.7,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,606.0,0.74,0.75,1.63,1.65,0.375,-0.625,0.134,7199,264782,0.134,1617,71844,118134.4,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,607.0,0.41,0.42,2.29,2.32,0.249,-0.751,0.113,8577,169984,0.113,824,11165,106231.30000000002,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,608.0,0.21,0.22,3.09,3.12,0.149,-0.851,0.083,14089,127607,0.083,817,6129,123719.8,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,609.0,0.09,0.1,3.95,4.03,0.077,-0.923,0.053,8751,53563,0.053,1517,4214,54420.4,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,610.0,0.04,0.05,4.9,4.98,0.04,-0.96,0.031,9997,54637,0.031,734,940,33266.1,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,611.0,0.02,0.03,5.55,6.38,0.023,-0.977,0.018,3628,36004,0.018,70,143,6656.400000000001,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,612.0,0.01,0.02,6.53,7.41,0.014,-0.986,0.011,3526,25578,0.011,1,46,3879.7,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,613.0,0.0,0.01,7.49,8.85,0.005,-0.995,0.005,2123,4685,0.005,5,13,1064.0,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,614.0,0.0,0.01,8.56,9.6,0.005,-0.995,0.004,1373,6466,0.004,106,220,591.6,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,615.0,0.0,0.01,9.47,10.51,0.004,-0.996,0.003,2867,7149,0.003,77,38,883.2,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,616.0,0.0,0.01,10.45,11.51,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,617.0,0.0,0.01,11.43,12.51,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,618.0,0.0,0.01,12.33,13.46,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,619.0,0.0,0.01,13.34,14.49,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,620.0,0.0,0.01,14.33,15.53,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,621.0,0.0,0.01,15.27,16.49,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,622.0,0.0,0.01,16.26,17.54,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,623.0,0.0,0.01,17.26,18.54,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,624.0,0.0,0.01,18.26,19.54,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,625.0,0.0,0.01,19.31,20.53,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,626.0,0.0,0.01,20.31,21.54,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,627.0,0.0,0.01,21.26,22.54,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,628.0,0.0,0.01,22.31,23.54,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,629.0,0.0,0.01,23.26,24.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1214976.9]
["2025-02-06T12:03:26.000000000",605.11,630.0,0.0,0.01,24.26,25.54,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,581.0,23.53,24.75,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,582.0,22.52,23.73,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,583.0,21.54,22.73,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,584.0,20.52,21.72,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,585.0,19.53,20.73,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,586.0,18.52,19.68,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,341,351.6,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,587.0,17.53,18.55,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,588.0,16.53,17.81,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,589.0,15.57,16.79,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,443,2478.0,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,590.0,14.55,15.79,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,591.0,13.54,14.79,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4901,1510.4,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,592.0,12.54,13.65,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8477,1695.2000000000005,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,593.0,11.7,12.7,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6539,1826.5,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,594.0,10.53,11.19,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6570,3208.1000000000004,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,595.0,10.09,10.2,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16377,5416.8,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,596.0,9.11,9.21,0.03,0.04,1.0,-0.021,0.0,593,124,0.011,4377,38538,4814.7,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,597.0,8.11,8.22,0.04,0.05,0.953,-0.028,0.003,496,198,0.015,5678,29887,8665.8,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,598.0,7.17,7.23,0.06,0.07,0.947,-0.04,0.013,1189,308,0.021,5237,19738,12543.4,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,599.0,6.17,6.24,0.08,0.09,0.935,-0.057,0.024,1166,696,0.03,8456,26633,28166.4,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,600.0,5.21,5.28,0.13,0.14,0.914,-0.081,0.037,6112,2240,0.041,16365,45324,89710.90000000001,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,601.0,4.29,4.33,0.2,0.21,0.878,-0.119,0.055,6918,7622,0.057,6686,48210,76159.20000000001,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,602.0,3.4,3.44,0.3,0.31,0.824,-0.175,0.077,8654,11495,0.078,5853,78840,112289.19999999998,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,603.0,2.57,2.61,0.47,0.48,0.746,-0.254,0.101,5049,15612,0.101,9495,135970,146894.4,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,604.0,1.84,1.86,0.72,0.73,0.641,-0.358,0.123,6584,54359,0.124,3531,183671,124767.6,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,605.0,1.22,1.23,1.1,1.11,0.513,-0.487,0.137,6949,183012,0.137,2972,209125,135917.7,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,606.0,0.74,0.75,1.62,1.63,0.375,-0.625,0.134,7199,264970,0.134,1617,71844,118134.4,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,607.0,0.41,0.42,2.28,2.31,0.249,-0.751,0.113,8577,169987,0.113,824,11165,106231.30000000002,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,608.0,0.21,0.22,3.07,3.12,0.149,-0.851,0.083,14089,127613,0.083,817,6129,123719.8,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,609.0,0.09,0.1,3.95,4.02,0.077,-0.923,0.053,8751,53591,0.053,1517,4214,54420.4,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,610.0,0.04,0.05,4.89,4.97,0.04,-0.96,0.031,9997,54637,0.031,734,940,33266.1,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,611.0,0.02,0.03,5.56,6.36,0.023,-0.977,0.018,3628,36004,0.018,70,143,6656.400000000001,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,612.0,0.01,0.02,6.53,7.41,0.014,-0.986,0.011,3526,25578,0.011,1,46,3879.7,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,613.0,0.0,0.01,7.5,8.55,0.005,-0.995,0.005,2123,4685,0.005,5,13,1064.0,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,614.0,0.0,0.01,8.56,9.49,0.005,-0.995,0.004,1373,6466,0.004,106,220,591.6,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,615.0,0.0,0.01,9.5,10.5,0.004,-0.996,0.003,2867,7149,0.003,77,38,883.2,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,616.0,0.0,0.01,10.45,11.57,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,617.0,0.0,0.01,11.43,12.49,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,618.0,0.0,0.01,12.33,13.46,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,619.0,0.0,0.01,13.34,14.49,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,620.0,0.0,0.01,14.33,15.49,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,621.0,0.0,0.01,15.29,16.49,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,622.0,0.0,0.01,16.29,17.5,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,623.0,0.0,0.01,17.29,18.49,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,624.0,0.0,0.01,18.29,19.49,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,625.0,0.0,0.01,19.31,20.49,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,626.0,0.0,0.01,20.31,21.49,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,627.0,0.0,0.01,21.29,22.49,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,628.0,0.0,0.01,22.31,23.49,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,629.0,0.0,0.01,23.27,24.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1214976.9]
["2025-02-06T12:03:38.000000000",605.125,630.0,0.0,0.01,24.29,25.49,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1214976.9]
["2025-02-06T12:03:49.000000000",605.08,581.0,23.53,24.67,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,582.0,22.52,23.67,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,583.0,21.46,22.67,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,584.0,20.53,21.67,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,585.0,19.48,20.66,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,586.0,18.52,19.67,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,341,351.6,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,587.0,17.55,18.54,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,588.0,16.53,17.75,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,589.0,15.58,16.73,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,443,2478.0,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,590.0,14.56,15.72,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,591.0,13.55,14.68,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4901,1510.4,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,592.0,12.54,13.64,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8477,1695.2000000000005,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,593.0,11.72,12.68,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6540,1826.5,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,594.0,10.53,11.34,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6574,3208.1000000000004,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,595.0,10.04,10.14,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16387,5416.8,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,596.0,9.05,9.15,0.03,0.04,1.0,-0.021,0.0,593,124,0.011,4377,38538,4814.7,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,597.0,8.06,8.16,0.04,0.05,0.954,-0.028,0.004,496,198,0.015,5678,29887,8715.4,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,598.0,7.08,7.18,0.06,0.07,0.948,-0.039,0.013,1189,312,0.021,5237,19738,12543.4,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,599.0,6.12,6.2,0.08,0.09,0.939,-0.053,0.023,1166,696,0.028,8456,26633,26358.6,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,600.0,5.17,5.25,0.13,0.14,0.915,-0.081,0.037,6112,2241,0.041,16365,45324,89710.90000000001,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,601.0,4.25,4.3,0.2,0.21,0.879,-0.119,0.055,6918,7622,0.057,6686,48211,76159.20000000001,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,602.0,3.36,3.41,0.31,0.32,0.827,-0.172,0.076,8654,11495,0.076,5853,78842,110253.2,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,603.0,2.54,2.58,0.48,0.49,0.749,-0.251,0.1,5049,15612,0.101,9495,135987,146389.5,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,604.0,1.81,1.83,0.74,0.75,0.644,-0.356,0.123,6584,54360,0.123,3531,183701,124414.5,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,605.0,1.2,1.21,1.12,1.13,0.516,-0.484,0.137,6949,183244,0.136,2972,209340,135620.5,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,606.0,0.72,0.73,1.65,1.66,0.378,-0.622,0.134,7199,265138,0.134,1617,71849,118134.4,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,607.0,0.4,0.41,2.31,2.35,0.25,-0.749,0.114,8577,170025,0.113,824,11165,107089.0,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,608.0,0.21,0.22,3.11,3.16,0.15,-0.848,0.084,14089,127638,0.082,817,6129,125047.0,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,609.0,0.09,0.1,3.99,4.06,0.078,-0.917,0.053,8751,53605,0.047,1517,4214,53510.2,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,610.0,0.04,0.05,4.92,5.02,0.04,-0.946,0.031,9997,54647,0.018,734,940,32311.9,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,611.0,0.02,0.03,5.57,6.35,0.023,-1.0,0.019,3628,36004,0.0,70,143,6893.2,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,612.0,0.01,0.02,6.53,7.4,0.014,-1.0,0.011,3526,25578,0.0,1,46,3878.6,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,613.0,0.0,0.01,7.52,8.55,0.005,-1.0,0.005,2123,4685,0.0,5,13,1061.5,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,614.0,0.0,0.01,8.58,9.54,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,615.0,0.0,0.01,9.51,10.62,0.004,-1.0,0.003,2867,7149,0.0,77,38,860.1000000000001,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,616.0,0.0,0.01,10.45,11.54,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,617.0,0.0,0.01,11.43,12.54,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,618.0,0.0,0.01,12.33,13.44,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,619.0,0.0,0.01,13.34,14.48,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,620.0,0.0,0.01,14.29,15.48,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,621.0,0.0,0.01,15.32,16.48,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,622.0,0.0,0.01,16.36,17.48,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,623.0,0.0,0.01,17.33,18.49,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,624.0,0.0,0.01,18.32,19.82,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,625.0,0.0,0.01,19.32,20.54,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,626.0,0.0,0.01,20.32,21.49,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,627.0,0.0,0.01,21.32,22.49,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,628.0,0.0,0.01,22.32,23.49,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,629.0,0.0,0.01,23.33,24.49,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1210496.1]
["2025-02-06T12:03:49.000000000",605.08,630.0,0.0,0.01,24.33,25.54,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1210496.1]
["2025-02-06T12:04:01.000000000",605.155,581.0,23.54,24.69,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,582.0,22.52,23.78,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,583.0,21.53,22.67,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,584.0,20.53,21.74,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,585.0,19.5,20.65,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,586.0,18.52,20.33,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,587.0,17.55,18.76,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,588.0,16.58,17.74,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,589.0,15.58,16.74,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,443,2495.4,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,590.0,14.56,15.74,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3086,2752.8,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,591.0,13.56,14.76,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4901,1552.0000000000002,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,592.0,12.55,13.76,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8477,1764.8000000000004,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,593.0,11.75,12.68,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6540,2012.0,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,594.0,10.56,11.22,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6574,3600.8,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,595.0,10.1,10.23,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16387,6080.8,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,596.0,9.11,9.24,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38538,5467.0,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,597.0,8.12,8.25,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,29887,9261.0,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,598.0,7.14,7.26,0.06,0.07,0.96,-0.04,0.021,1189,312,0.021,5237,19738,13494.6,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,599.0,6.19,6.28,0.08,0.09,0.947,-0.053,0.029,1166,696,0.029,8456,26633,27903.800000000003,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,600.0,5.23,5.31,0.12,0.13,0.919,-0.081,0.041,6112,2241,0.041,16365,45324,92155.7,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,601.0,4.32,4.36,0.19,0.2,0.88,-0.12,0.057,6918,7622,0.057,6686,48213,77542.80000000002,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,602.0,3.43,3.46,0.3,0.31,0.824,-0.176,0.078,8654,11495,0.078,5853,78947,113154.59999999998,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,603.0,2.6,2.63,0.46,0.47,0.745,-0.255,0.101,5049,15612,0.101,9495,135987,146894.4,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,604.0,1.86,1.88,0.71,0.72,0.641,-0.359,0.124,6584,54360,0.124,3531,183745,125426.0,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,605.0,1.23,1.25,1.08,1.09,0.512,-0.488,0.138,6949,183439,0.138,2972,209361,136909.80000000002,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,606.0,0.75,0.76,1.6,1.61,0.374,-0.626,0.133,7199,265167,0.133,1617,71859,117252.8,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,607.0,0.41,0.42,2.25,2.29,0.246,-0.754,0.113,8577,170044,0.113,824,11167,106231.30000000002,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,608.0,0.21,0.22,3.04,3.09,0.149,-0.85,0.083,14089,127720,0.081,817,6129,123556.4,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,609.0,0.09,0.1,3.91,4.0,0.077,-0.919,0.053,8751,53608,0.048,1517,4214,53661.9,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,610.0,0.04,0.05,4.86,4.95,0.04,-0.949,0.031,9997,54647,0.019,734,940,32385.3,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,611.0,0.02,0.03,5.6,6.31,0.023,-1.0,0.018,3628,36007,0.0,70,143,6530.400000000001,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,612.0,0.01,0.02,6.28,7.37,0.014,-1.0,0.011,3526,25578,0.0,1,46,3878.6,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,613.0,0.0,0.01,7.53,8.58,0.005,-1.0,0.005,2123,4685,0.0,5,13,1061.5,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,614.0,0.0,0.01,8.58,9.53,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,615.0,0.0,0.01,9.52,10.49,0.004,-1.0,0.003,2867,7149,0.0,77,38,860.1000000000001,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,616.0,0.0,0.01,10.46,11.58,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,617.0,0.0,0.01,11.43,12.49,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,618.0,0.0,0.01,12.19,13.43,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,619.0,0.0,0.01,13.21,14.46,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,620.0,0.0,0.01,14.19,15.46,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,621.0,0.0,0.01,15.19,16.48,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,622.0,0.0,0.01,16.19,17.46,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,623.0,0.0,0.01,17.19,18.49,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,624.0,0.0,0.01,18.19,19.51,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,625.0,0.0,0.01,19.19,20.51,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,626.0,0.0,0.01,20.19,21.49,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,627.0,0.0,0.01,21.19,22.49,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,628.0,0.0,0.01,22.19,23.49,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,629.0,0.0,0.01,23.21,24.49,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1221879.5000000002]
["2025-02-06T12:04:01.000000000",605.155,630.0,0.0,0.01,24.19,25.51,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1221879.5000000002]
["2025-02-06T12:04:12.000000000",605.155,581.0,23.56,24.69,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,582.0,22.55,23.74,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,583.0,21.54,22.63,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,584.0,20.55,21.74,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,585.0,19.54,20.63,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,586.0,18.55,19.77,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,341,351.6,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,587.0,17.55,18.76,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,588.0,16.58,17.77,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,589.0,15.6,16.77,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,443,2478.0,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,590.0,14.57,15.77,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,591.0,13.59,14.77,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4901,1510.4,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,592.0,12.56,13.76,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8477,1695.2000000000005,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,593.0,11.76,12.67,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6540,1826.5,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,594.0,10.58,11.34,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6574,3208.1000000000004,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,595.0,10.12,10.23,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16387,5416.8,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,596.0,9.13,9.24,0.03,0.04,1.0,-0.021,0.0,593,124,0.011,4377,38538,4814.7,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,597.0,8.14,8.25,0.04,0.05,0.953,-0.027,0.003,496,198,0.015,5678,29888,8665.8,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,598.0,7.16,7.26,0.06,0.07,0.947,-0.039,0.012,1189,312,0.021,5237,19738,12424.5,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,599.0,6.2,6.28,0.08,0.09,0.938,-0.053,0.022,1166,696,0.028,8456,26633,26242.0,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,600.0,5.24,5.31,0.12,0.13,0.918,-0.076,0.035,6112,2241,0.04,16365,45324,86852.0,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,601.0,4.33,4.36,0.19,0.2,0.883,-0.115,0.053,6918,7624,0.056,6686,48229,74107.0,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,602.0,3.43,3.47,0.29,0.3,0.831,-0.168,0.075,8654,11506,0.076,5853,78951,109387.8,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,603.0,2.6,2.63,0.46,0.47,0.753,-0.247,0.099,5049,15612,0.1,9495,135987,144935.1,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,604.0,1.86,1.88,0.71,0.72,0.65,-0.35,0.122,6584,54366,0.122,3531,183768,123403.0,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,605.0,1.23,1.24,1.08,1.09,0.522,-0.477,0.137,6949,183492,0.137,2972,209389,135917.7,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,606.0,0.75,0.76,1.6,1.61,0.384,-0.616,0.135,7199,265358,0.135,1617,71861,119016.0,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,607.0,0.41,0.42,2.25,2.28,0.253,-0.747,0.116,8577,170148,0.116,824,11169,109051.6,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,608.0,0.21,0.22,3.04,3.08,0.151,-0.849,0.085,14089,127721,0.085,817,6129,126701.0,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,609.0,0.1,0.11,3.91,3.98,0.083,-0.917,0.055,8751,53898,0.055,1517,4214,56474.0,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,610.0,0.04,0.05,4.86,4.93,0.04,-0.96,0.031,9997,54659,0.031,734,940,33266.1,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,611.0,0.02,0.03,5.6,6.31,0.023,-0.977,0.019,3628,36007,0.019,70,143,7026.2,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,612.0,0.01,0.02,6.28,7.37,0.014,-0.986,0.011,3526,25578,0.011,1,46,3879.7,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,613.0,0.0,0.01,7.53,8.5,0.005,-0.995,0.005,2123,4685,0.005,5,13,1064.0,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,614.0,0.0,0.01,8.58,9.44,0.005,-0.995,0.004,1373,6466,0.004,106,220,591.6,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,615.0,0.0,0.01,9.52,10.59,0.004,-0.996,0.003,2867,7149,0.003,77,38,883.2,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,616.0,0.0,0.01,10.48,11.46,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,617.0,0.0,0.01,11.43,12.44,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,618.0,0.0,0.01,12.24,13.46,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,619.0,0.0,0.01,13.26,14.46,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,620.0,0.0,0.01,14.25,15.46,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,621.0,0.0,0.01,15.24,16.44,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,622.0,0.0,0.01,16.25,17.46,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,623.0,0.0,0.01,17.24,18.46,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,624.0,0.0,0.01,18.24,19.46,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,625.0,0.0,0.01,19.24,20.46,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,626.0,0.0,0.01,20.24,21.46,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,627.0,0.0,0.01,21.24,22.46,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,628.0,0.0,0.01,22.24,23.46,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,629.0,0.0,0.01,23.24,24.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1210903.7]
["2025-02-06T12:04:12.000000000",605.155,630.0,0.0,0.01,24.24,25.46,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,581.0,23.43,24.74,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,582.0,22.54,23.74,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,583.0,21.45,22.76,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,584.0,20.56,21.72,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,585.0,19.54,20.63,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,586.0,18.53,19.73,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,341,351.6,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,587.0,17.55,18.73,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,588.0,16.57,17.75,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,589.0,15.52,16.83,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,443,2478.0,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,590.0,14.57,15.78,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,591.0,13.6,14.79,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4901,1510.4,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,592.0,12.58,13.74,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8477,1695.2000000000005,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,593.0,11.76,12.77,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6540,1826.5,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,594.0,10.61,11.22,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6574,3208.1000000000004,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,595.0,10.11,10.23,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16387,5416.8,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,596.0,9.11,9.23,0.03,0.04,1.0,-0.021,0.0,593,124,0.011,4377,38538,4814.7,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,597.0,8.13,8.24,0.04,0.05,0.953,-0.027,0.003,496,198,0.015,5678,29889,8665.8,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,598.0,7.14,7.26,0.06,0.07,0.947,-0.039,0.012,1189,312,0.021,5237,19738,12424.5,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,599.0,6.18,6.27,0.08,0.09,0.938,-0.053,0.022,1166,696,0.028,8456,26633,26242.0,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,600.0,5.23,5.31,0.12,0.13,0.918,-0.076,0.035,6112,2241,0.04,16365,45324,86852.0,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,601.0,4.31,4.35,0.19,0.2,0.883,-0.115,0.053,6918,7624,0.056,6686,48239,74107.0,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,602.0,3.42,3.46,0.29,0.3,0.831,-0.168,0.075,8654,11506,0.076,5853,78954,109387.8,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,603.0,2.59,2.62,0.46,0.47,0.753,-0.247,0.099,5049,15624,0.1,9495,136072,144935.1,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,604.0,1.84,1.86,0.71,0.72,0.65,-0.35,0.122,6584,54388,0.122,3531,183899,123403.0,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,605.0,1.22,1.23,1.08,1.09,0.522,-0.477,0.137,6949,183553,0.137,2972,209470,135917.7,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,606.0,0.74,0.75,1.6,1.62,0.384,-0.616,0.135,7199,265454,0.135,1617,71894,119016.0,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,607.0,0.41,0.42,2.26,2.29,0.253,-0.747,0.116,8577,170201,0.116,824,11175,109051.6,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,608.0,0.21,0.22,3.05,3.09,0.151,-0.849,0.085,14089,127732,0.085,817,6129,126701.0,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,609.0,0.1,0.11,3.92,3.99,0.083,-0.917,0.055,8751,53919,0.055,1517,4224,56474.0,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,610.0,0.04,0.05,4.86,4.95,0.04,-0.96,0.031,9997,54662,0.031,734,940,33266.1,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,611.0,0.02,0.03,5.41,6.32,0.023,-0.977,0.019,3628,36007,0.019,70,143,7026.2,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,612.0,0.01,0.02,6.25,7.5,0.014,-0.986,0.011,3526,25596,0.011,1,46,3879.7,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,613.0,0.0,0.01,7.29,8.52,0.005,-0.995,0.005,2123,4686,0.005,5,13,1064.0,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,614.0,0.0,0.01,8.58,9.47,0.005,-0.995,0.004,1373,6466,0.004,106,220,591.6,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,615.0,0.0,0.01,9.53,10.59,0.004,-0.996,0.003,2867,7149,0.003,77,38,883.2,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,616.0,0.0,0.01,10.5,11.58,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,617.0,0.0,0.01,11.24,12.49,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,618.0,0.0,0.01,12.29,13.46,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,619.0,0.0,0.01,13.07,14.48,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,620.0,0.0,0.01,14.26,15.42,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,621.0,0.0,0.01,15.22,16.42,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,622.0,0.0,0.01,16.24,17.46,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,623.0,0.0,0.01,17.24,18.46,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,624.0,0.0,0.01,18.24,19.82,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,625.0,0.0,0.01,19.24,20.46,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,626.0,0.0,0.01,20.24,21.71,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,627.0,0.0,0.01,21.22,22.71,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,628.0,0.0,0.01,22.22,23.71,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,629.0,0.0,0.01,23.23,24.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1210903.7]
["2025-02-06T12:04:24.000000000",605.14,630.0,0.0,0.01,24.22,25.71,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1210903.7]
["2025-02-06T12:04:35.000000000",605.13,581.0,23.54,24.71,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,582.0,22.52,23.72,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,583.0,21.53,22.71,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,584.0,20.56,21.72,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,585.0,19.56,20.61,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,586.0,18.54,19.73,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,341,351.6,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,587.0,17.57,18.72,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,588.0,16.59,17.74,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,589.0,15.54,16.8,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,443,2478.0,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,590.0,14.57,15.75,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3086,2648.4,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,591.0,13.6,14.76,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4901,1510.4,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,592.0,12.59,13.92,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8477,1695.2000000000005,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,593.0,11.77,12.74,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6540,1826.5,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,594.0,10.64,11.2,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6574,3208.1000000000004,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,595.0,10.09,10.21,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16387,5416.8,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,596.0,9.11,9.21,0.03,0.04,1.0,-0.021,0.0,593,124,0.011,4377,38538,4814.7,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,597.0,8.11,8.22,0.04,0.05,0.952,-0.027,0.003,496,198,0.015,5678,29890,8665.8,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,598.0,7.14,7.24,0.06,0.07,0.947,-0.039,0.012,1189,312,0.021,5237,19738,12424.5,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,599.0,6.16,6.25,0.08,0.09,0.938,-0.053,0.022,1166,696,0.028,8456,26633,26242.0,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,600.0,5.21,5.29,0.12,0.13,0.918,-0.077,0.035,6112,2241,0.04,16365,45325,86852.0,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,601.0,4.3,4.34,0.19,0.2,0.882,-0.115,0.054,6918,7624,0.056,6686,48240,74798.8,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,602.0,3.4,3.44,0.29,0.3,0.83,-0.168,0.075,8654,11506,0.077,5853,78956,109973.1,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,603.0,2.57,2.61,0.46,0.47,0.752,-0.247,0.1,5049,15625,0.1,9495,136091,145440.0,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,604.0,1.84,1.86,0.71,0.72,0.648,-0.351,0.123,6584,54389,0.123,3531,183913,124414.5,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,605.0,1.22,1.23,1.09,1.1,0.52,-0.48,0.137,6949,183601,0.137,2972,209481,135917.7,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,606.0,0.74,0.75,1.61,1.62,0.381,-0.619,0.135,7199,265663,0.135,1617,71910,119016.0,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,607.0,0.41,0.42,2.27,2.31,0.252,-0.748,0.115,8577,170457,0.115,824,11175,108111.5,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,608.0,0.21,0.22,3.07,3.11,0.151,-0.849,0.085,14089,127738,0.085,817,6129,126701.0,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,609.0,0.1,0.11,3.94,4.02,0.083,-0.917,0.055,8751,53938,0.055,1517,4224,56474.0,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,610.0,0.04,0.05,4.88,4.97,0.04,-0.96,0.031,9997,54667,0.031,734,940,33266.1,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,611.0,0.02,0.03,5.42,6.31,0.023,-0.977,0.019,3628,36007,0.019,70,143,7026.2,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,612.0,0.01,0.02,6.28,7.49,0.014,-0.986,0.011,3526,25596,0.011,1,46,3879.7,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,613.0,0.0,0.01,7.31,8.48,0.005,-0.995,0.005,2123,4686,0.005,5,13,1064.0,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,614.0,0.0,0.01,8.58,9.49,0.005,-0.995,0.004,1373,6466,0.004,106,220,591.6,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,615.0,0.0,0.01,9.53,10.59,0.004,-0.996,0.003,2867,7149,0.003,77,38,883.2,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,616.0,0.0,0.01,10.51,11.56,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,617.0,0.0,0.01,11.28,12.44,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,618.0,0.0,0.01,12.26,13.45,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,619.0,0.0,0.01,13.26,14.45,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,620.0,0.0,0.01,14.27,15.41,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,621.0,0.0,0.01,15.28,16.41,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,622.0,0.0,0.01,16.29,17.44,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,623.0,0.0,0.01,17.27,18.45,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,624.0,0.0,0.01,18.28,19.47,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,625.0,0.0,0.01,19.27,20.47,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,626.0,0.0,0.01,20.28,21.47,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,627.0,0.0,0.01,21.27,22.47,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,628.0,0.0,0.01,22.28,23.47,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,629.0,0.0,0.01,23.27,24.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1212757.1]
["2025-02-06T12:04:35.000000000",605.13,630.0,0.0,0.01,24.27,25.47,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1212757.1]
["2025-02-06T12:04:47.000000000",605.16,581.0,23.57,24.84,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,582.0,22.56,23.72,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,583.0,21.56,22.71,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,584.0,20.56,21.72,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,585.0,19.58,20.61,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,586.0,18.58,19.74,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,341,351.6,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,587.0,17.59,18.71,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,588.0,16.61,17.83,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,589.0,15.56,16.83,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,453,2478.0,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,590.0,14.58,15.75,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3087,2648.4,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,591.0,13.61,14.76,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4912,1510.4,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,592.0,12.61,13.74,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8477,1695.2000000000005,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,593.0,11.77,12.74,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6540,1826.5,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,594.0,10.66,11.4,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6574,3208.1000000000004,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,595.0,10.13,10.23,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16387,5416.8,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,596.0,9.14,9.24,0.03,0.04,1.0,-0.021,0.0,593,124,0.011,4377,38548,4814.7,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,597.0,8.15,8.25,0.04,0.05,0.955,-0.027,0.005,496,198,0.015,5678,29890,8765.0,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,598.0,7.17,7.27,0.06,0.07,0.949,-0.039,0.013,1189,312,0.021,5237,19738,12543.4,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,599.0,6.21,6.29,0.08,0.09,0.939,-0.053,0.023,1166,697,0.028,8456,26633,26358.6,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,600.0,5.25,5.32,0.12,0.13,0.919,-0.077,0.036,6112,2244,0.04,16365,45326,87463.20000000001,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,601.0,4.33,4.38,0.19,0.2,0.883,-0.115,0.054,6918,7624,0.056,6686,48241,74798.8,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,602.0,3.44,3.48,0.29,0.3,0.831,-0.168,0.075,8654,11515,0.077,5853,78961,109973.1,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,603.0,2.6,2.63,0.45,0.46,0.752,-0.247,0.1,5049,15626,0.1,9495,136093,145440.0,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,604.0,1.86,1.88,0.7,0.71,0.648,-0.351,0.123,6584,54395,0.123,3531,183915,124414.5,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,605.0,1.23,1.24,1.07,1.08,0.52,-0.48,0.138,6949,183706,0.138,2972,209493,136909.80000000002,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,606.0,0.75,0.76,1.59,1.6,0.381,-0.619,0.135,7199,265843,0.135,1617,71925,119016.0,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,607.0,0.41,0.42,2.24,2.28,0.252,-0.748,0.115,8577,170474,0.115,824,11175,108111.5,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,608.0,0.21,0.22,3.03,3.08,0.151,-0.847,0.085,14089,127747,0.083,817,6129,126537.6,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,609.0,0.1,0.11,3.9,3.97,0.083,-0.912,0.055,8751,54138,0.05,1517,4234,55715.5,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,610.0,0.04,0.05,4.86,4.93,0.04,-0.946,0.031,9997,54667,0.019,734,940,32385.3,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,611.0,0.02,0.03,5.46,6.28,0.023,-1.0,0.019,3628,36007,0.0,70,143,6893.2,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,612.0,0.01,0.02,6.32,7.44,0.014,-1.0,0.011,3526,25596,0.0,1,46,3878.6,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,613.0,0.0,0.01,7.31,8.5,0.005,-1.0,0.005,2123,4686,0.0,5,13,1061.5,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,614.0,0.0,0.01,8.58,9.45,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,615.0,0.0,0.01,9.53,10.55,0.004,-1.0,0.003,2867,7149,0.0,77,38,860.1000000000001,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,616.0,0.0,0.01,10.52,11.56,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,617.0,0.0,0.01,11.28,12.44,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,618.0,0.0,0.01,12.26,13.45,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,619.0,0.0,0.01,13.3,14.43,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,620.0,0.0,0.01,14.27,15.39,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,621.0,0.0,0.01,15.29,16.38,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,622.0,0.0,0.01,16.3,17.43,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,623.0,0.0,0.01,17.29,18.42,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,624.0,0.0,0.01,18.28,19.44,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,625.0,0.0,0.01,19.28,20.44,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,626.0,0.0,0.01,20.22,21.44,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,627.0,0.0,0.01,21.28,22.44,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,628.0,0.0,0.01,22.28,23.44,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,629.0,0.0,0.01,23.28,24.44,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1212670.7000000002]
["2025-02-06T12:04:47.000000000",605.16,630.0,0.0,0.01,24.28,25.44,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1212670.7000000002]
["2025-02-06T12:04:59.000000000",605.135,581.0,23.57,24.74,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,582.0,22.56,23.74,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,583.0,21.56,22.8,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,584.0,20.56,21.91,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,585.0,19.53,20.6,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,586.0,18.58,19.74,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,341,351.6,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,587.0,17.61,18.69,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,588.0,16.63,17.75,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,589.0,15.58,16.8,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,453,2478.0,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,590.0,14.6,15.75,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3087,2648.4,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,591.0,13.61,14.76,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4912,1510.4,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,592.0,12.55,13.76,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8477,1695.2000000000005,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,593.0,11.79,12.75,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6540,1826.5,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,594.0,10.69,11.21,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6574,3208.1000000000004,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,595.0,10.1,10.22,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16387,5416.8,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,596.0,9.11,9.23,0.03,0.04,1.0,-0.021,0.0,593,124,0.011,4377,38548,4814.7,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,597.0,8.12,8.23,0.04,0.05,0.952,-0.027,0.003,496,198,0.015,5678,29890,8665.8,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,598.0,7.13,7.25,0.06,0.07,0.947,-0.039,0.012,1189,312,0.021,5237,19743,12424.5,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,599.0,6.19,6.26,0.08,0.09,0.938,-0.053,0.022,1166,697,0.028,8456,26633,26242.0,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,600.0,5.22,5.3,0.12,0.13,0.918,-0.077,0.035,6112,2244,0.04,16365,45326,86852.0,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,601.0,4.31,4.35,0.19,0.2,0.882,-0.115,0.054,6918,7624,0.056,6686,48241,74798.8,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,602.0,3.42,3.46,0.29,0.3,0.83,-0.168,0.075,8654,11515,0.077,5853,78962,109973.1,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,603.0,2.58,2.61,0.46,0.47,0.752,-0.247,0.1,5049,15627,0.1,9495,136125,145440.0,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,604.0,1.85,1.86,0.71,0.72,0.648,-0.351,0.123,6584,54395,0.123,3531,184032,124414.5,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,605.0,1.22,1.23,1.08,1.09,0.52,-0.48,0.137,6949,183783,0.138,2972,209616,136214.90000000002,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,606.0,0.74,0.75,1.6,1.62,0.381,-0.619,0.135,7199,266077,0.135,1617,71935,119016.0,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,607.0,0.41,0.42,2.26,2.3,0.252,-0.748,0.115,8577,170589,0.115,824,11175,108111.5,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,608.0,0.21,0.22,3.05,3.09,0.151,-0.849,0.085,14089,127758,0.085,817,6129,126701.0,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,609.0,0.1,0.11,3.93,4.0,0.083,-0.917,0.055,8751,54143,0.055,1517,4234,56474.0,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,610.0,0.04,0.05,4.87,4.96,0.04,-0.96,0.031,9997,54669,0.031,734,940,33266.1,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,611.0,0.02,0.03,5.48,6.26,0.023,-0.977,0.019,3628,36007,0.019,70,143,7026.2,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,612.0,0.01,0.02,6.35,7.42,0.014,-0.986,0.011,3526,25596,0.011,1,46,3879.7,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,613.0,0.0,0.01,7.34,8.54,0.005,-0.995,0.005,2123,4686,0.005,5,13,1064.0,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,614.0,0.0,0.01,8.58,9.54,0.005,-0.995,0.004,1373,6466,0.004,106,220,591.6,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,615.0,0.0,0.01,9.53,10.57,0.004,-0.996,0.003,2867,7149,0.003,77,38,883.2,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,616.0,0.0,0.01,10.53,11.56,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,617.0,0.0,0.01,11.26,12.43,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,618.0,0.0,0.01,12.25,13.44,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,619.0,0.0,0.01,13.31,14.4,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,620.0,0.0,0.01,14.26,15.36,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,621.0,0.0,0.01,15.26,16.35,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,622.0,0.0,0.01,16.3,17.4,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,623.0,0.0,0.01,17.31,18.39,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,624.0,0.0,0.01,18.26,19.44,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,625.0,0.0,0.01,19.26,20.44,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,626.0,0.0,0.01,20.26,21.44,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,627.0,0.0,0.01,21.26,22.44,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,628.0,0.0,0.01,22.21,23.44,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,629.0,0.0,0.01,23.26,24.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1213054.3]
["2025-02-06T12:04:59.000000000",605.135,630.0,0.0,0.01,24.26,25.44,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,581.0,23.57,24.74,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,582.0,22.56,23.74,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,583.0,21.56,22.72,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,584.0,20.56,21.74,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,585.0,19.53,20.6,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,586.0,18.59,19.71,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,341,351.6,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,587.0,17.61,18.69,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,588.0,16.64,17.75,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,589.0,15.61,16.79,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,453,2478.0,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,590.0,14.61,15.77,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3097,2648.4,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,591.0,13.62,14.75,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4912,1510.4,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,592.0,12.57,13.72,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8477,1695.2000000000005,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,593.0,11.8,12.73,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6540,1826.5,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,594.0,10.7,11.4,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6574,3208.1000000000004,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,595.0,10.1,10.21,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16387,5416.8,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,596.0,9.11,9.22,0.03,0.04,1.0,-0.021,0.0,593,124,0.011,4377,38548,4814.7,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,597.0,8.12,8.23,0.04,0.05,0.952,-0.027,0.003,496,198,0.015,5678,29890,8665.8,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,598.0,7.14,7.24,0.06,0.07,0.947,-0.039,0.012,1189,312,0.021,5237,19743,12424.5,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,599.0,6.18,6.28,0.08,0.09,0.938,-0.053,0.022,1166,697,0.028,8456,26633,26242.0,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,600.0,5.22,5.31,0.12,0.13,0.918,-0.077,0.035,6112,2244,0.04,16365,45346,86852.0,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,601.0,4.32,4.36,0.19,0.2,0.882,-0.115,0.054,6918,7624,0.056,6686,48241,74798.8,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,602.0,3.42,3.46,0.29,0.3,0.83,-0.168,0.075,8654,11515,0.077,5853,78973,109973.1,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,603.0,2.59,2.62,0.45,0.46,0.752,-0.247,0.1,5049,15636,0.1,9495,136147,145440.0,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,604.0,1.85,1.87,0.71,0.72,0.648,-0.351,0.123,6584,54397,0.123,3531,184039,124414.5,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,605.0,1.23,1.24,1.08,1.09,0.52,-0.48,0.137,6949,183798,0.138,2972,209634,136214.90000000002,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,606.0,0.75,0.76,1.6,1.61,0.381,-0.619,0.135,7199,266148,0.135,1617,71935,119016.0,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,607.0,0.41,0.42,2.26,2.29,0.252,-0.748,0.115,8577,170591,0.115,824,11175,108111.5,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,608.0,0.21,0.22,3.05,3.09,0.151,-0.849,0.085,14089,127770,0.085,817,6129,126701.0,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,609.0,0.1,0.11,3.92,3.99,0.083,-0.917,0.055,8751,54143,0.055,1517,4234,56474.0,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,610.0,0.04,0.05,4.86,4.95,0.04,-0.96,0.031,9997,54671,0.031,734,940,33266.1,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,611.0,0.02,0.03,5.49,6.26,0.023,-0.977,0.019,3628,36007,0.019,70,143,7026.2,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,612.0,0.01,0.02,6.36,7.42,0.014,-0.986,0.011,3526,25597,0.011,1,46,3879.7,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,613.0,0.0,0.01,7.35,8.5,0.005,-0.995,0.005,2123,4686,0.005,5,13,1064.0,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,614.0,0.0,0.01,8.58,9.48,0.005,-0.995,0.004,1373,6466,0.004,106,220,591.6,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,615.0,0.0,0.01,9.53,10.48,0.004,-0.996,0.003,2867,7149,0.003,77,38,883.2,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,616.0,0.0,0.01,10.53,11.56,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,617.0,0.0,0.01,11.26,12.43,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,618.0,0.0,0.01,12.28,13.42,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,619.0,0.0,0.01,13.31,14.39,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,620.0,0.0,0.01,14.27,15.35,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,621.0,0.0,0.01,15.28,16.34,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,622.0,0.0,0.01,16.3,17.38,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,623.0,0.0,0.01,17.32,18.38,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,624.0,0.0,0.01,18.27,19.44,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,625.0,0.0,0.01,19.27,20.44,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,626.0,0.0,0.01,20.27,21.44,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,627.0,0.0,0.01,21.27,22.44,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,628.0,0.0,0.01,22.27,23.44,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,629.0,0.0,0.01,23.26,24.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1213054.3]
["2025-02-06T12:05:10.000000000",605.145,630.0,0.0,0.01,24.26,25.44,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1213054.3]
["2025-02-06T12:05:22.000000000",605.07,581.0,23.57,24.69,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,582.0,22.53,23.69,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,583.0,21.47,22.69,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,584.0,20.51,21.68,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,585.0,19.47,20.58,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,586.0,18.61,19.69,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,587.0,17.52,18.68,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,588.0,16.5,17.7,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,589.0,15.49,16.7,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,453,2495.4,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,590.0,14.61,15.7,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3097,2752.8,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,591.0,13.64,14.7,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4912,1552.0000000000002,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,592.0,12.52,13.67,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8477,1764.8000000000004,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,593.0,11.8,12.71,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6540,2012.0,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,594.0,10.73,11.4,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6574,3600.8,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,595.0,10.04,10.14,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16388,6080.8,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,596.0,9.05,9.15,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38548,5467.0,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,597.0,8.06,8.16,0.04,0.05,0.973,-0.027,0.015,496,198,0.015,5678,29891,9261.0,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,598.0,7.08,7.18,0.06,0.07,0.961,-0.039,0.021,1189,312,0.021,5237,19743,13494.6,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,599.0,6.12,6.2,0.08,0.09,0.947,-0.053,0.028,1166,697,0.028,8456,26640,26941.6,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,600.0,5.16,5.24,0.12,0.13,0.923,-0.077,0.04,6112,2246,0.04,16365,45353,89908.0,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,601.0,4.25,4.3,0.19,0.2,0.885,-0.115,0.056,6918,7625,0.056,6686,48292,76182.40000000001,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,602.0,3.36,3.4,0.3,0.31,0.832,-0.168,0.077,8654,11515,0.076,5853,78987,111118.6,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,603.0,2.54,2.57,0.47,0.48,0.755,-0.245,0.101,5049,15646,0.101,9495,136164,146894.4,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,604.0,1.81,1.82,0.73,0.74,0.648,-0.352,0.123,6584,54401,0.123,3531,184044,124414.5,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,605.0,1.19,1.2,1.12,1.13,0.52,-0.48,0.138,6949,184106,0.138,2972,209749,136909.80000000002,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,606.0,0.72,0.73,1.64,1.66,0.382,-0.618,0.134,7199,266298,0.134,1617,71966,118134.4,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,607.0,0.4,0.41,2.31,2.34,0.251,-0.748,0.115,8577,170619,0.115,824,11175,108111.5,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,608.0,0.21,0.22,3.11,3.15,0.151,-0.848,0.085,14089,127770,0.083,817,6129,126537.6,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,609.0,0.1,0.11,3.99,4.05,0.083,-0.913,0.055,8751,54653,0.051,1517,4234,55867.2,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,610.0,0.04,0.05,4.92,5.02,0.04,-0.948,0.031,9997,54671,0.02,734,940,32458.7,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,611.0,0.02,0.03,5.51,6.25,0.023,-1.0,0.019,3628,36010,0.0,70,143,6893.2,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,612.0,0.01,0.02,6.32,7.41,0.014,-1.0,0.011,3526,25597,0.0,1,46,3878.6,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,613.0,0.0,0.01,7.39,8.54,0.005,-1.0,0.005,2123,4686,0.0,5,13,1061.5,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,614.0,0.0,0.01,8.59,9.54,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,615.0,0.0,0.01,9.55,10.6,0.004,-1.0,0.003,2867,7149,0.0,77,38,860.1000000000001,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,616.0,0.0,0.01,10.53,11.6,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,617.0,0.0,0.01,11.31,12.42,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,618.0,0.0,0.01,12.31,13.53,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,619.0,0.0,0.01,13.3,14.52,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,620.0,0.0,0.01,14.31,15.33,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,621.0,0.0,0.01,15.28,16.33,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,622.0,0.0,0.01,16.33,17.38,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,623.0,0.0,0.01,17.33,18.52,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,624.0,0.0,0.01,18.33,19.53,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,625.0,0.0,0.01,19.33,20.53,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,626.0,0.0,0.01,20.33,21.53,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,627.0,0.0,0.01,21.33,22.53,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,628.0,0.0,0.01,22.3,23.53,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,629.0,0.0,0.01,23.31,24.53,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1222646.2000000002]
["2025-02-06T12:05:22.000000000",605.07,630.0,0.0,0.01,24.31,25.44,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1222646.2000000002]
["2025-02-06T12:05:34.000000000",604.965,580.0,24.61,25.67,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,581.0,23.58,24.65,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,582.0,22.54,23.64,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,583.0,21.49,22.59,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,584.0,20.52,21.64,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,585.0,19.48,20.58,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,586.0,18.62,19.58,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,341,351.6,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,587.0,17.52,18.62,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,588.0,16.53,17.63,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,589.0,15.52,16.62,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,453,2478.0,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,590.0,14.61,15.6,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3101,2648.4,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,591.0,13.67,14.69,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4912,1510.4,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,592.0,12.44,13.63,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8477,1695.2000000000005,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,593.0,11.8,12.65,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6540,1826.5,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,594.0,10.73,11.05,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6574,3208.1000000000004,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,595.0,9.95,10.06,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16388,5416.8,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,596.0,8.97,9.06,0.03,0.04,1.0,-0.021,0.0,593,124,0.011,4377,38548,4814.7,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,597.0,7.98,8.07,0.04,0.05,0.953,-0.028,0.003,496,198,0.015,5678,29891,8665.8,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,598.0,6.98,7.09,0.06,0.07,0.947,-0.04,0.013,1189,312,0.021,5237,19743,12543.4,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,599.0,6.02,6.1,0.08,0.09,0.938,-0.053,0.022,1166,697,0.029,8456,26640,27087.6,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,600.0,5.06,5.15,0.13,0.14,0.918,-0.077,0.036,6112,2246,0.041,16365,45772,89099.70000000001,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,601.0,4.16,4.2,0.2,0.21,0.881,-0.116,0.055,6918,7625,0.057,6686,48330,76159.20000000001,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,602.0,3.28,3.31,0.32,0.33,0.826,-0.173,0.077,8654,11516,0.078,5853,78996,112289.19999999998,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,603.0,2.46,2.49,0.5,0.51,0.746,-0.254,0.102,5049,15647,0.103,9495,136176,149298.29999999996,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,604.0,1.74,1.75,0.77,0.78,0.638,-0.362,0.124,6584,54421,0.124,3531,184337,125426.0,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,605.0,1.14,1.15,1.17,1.18,0.509,-0.491,0.137,6949,184390,0.137,2972,209864,135917.7,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,606.0,0.69,0.7,1.71,1.74,0.371,-0.629,0.133,7199,266561,0.133,1617,71978,117252.8,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,607.0,0.38,0.39,2.39,2.43,0.245,-0.755,0.112,8577,170667,0.112,824,11226,105291.2,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,608.0,0.2,0.21,3.21,3.25,0.149,-0.851,0.082,14089,127814,0.082,817,6129,122229.2,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,609.0,0.09,0.1,4.08,4.16,0.082,-0.918,0.054,8751,54665,0.054,1517,4234,55447.2,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,610.0,0.04,0.05,5.03,5.12,0.04,-0.96,0.031,9997,54671,0.031,734,940,33266.1,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,611.0,0.02,0.03,5.51,6.25,0.023,-0.977,0.018,3628,36010,0.018,70,143,6656.400000000001,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,612.0,0.01,0.02,6.4,7.41,0.014,-0.986,0.011,3526,26819,0.011,1,46,3879.7,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,613.0,0.0,0.01,7.43,8.67,0.005,-0.995,0.005,2123,4686,0.005,5,13,1064.0,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,614.0,0.0,0.01,8.61,9.74,0.005,-0.995,0.004,1373,6466,0.004,106,220,591.6,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,615.0,0.0,0.01,9.56,10.65,0.004,-0.996,0.003,2867,7149,0.003,77,38,883.2,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,616.0,0.0,0.01,10.54,11.65,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,617.0,0.0,0.01,11.38,12.42,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,618.0,0.0,0.01,12.41,13.48,0.003,-0.997,0.002,2751,188,0.002,0,0,550.1999999999999,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,619.0,0.0,0.01,13.38,14.51,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,620.0,0.0,0.01,14.37,15.33,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,621.0,0.0,0.01,15.41,16.32,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,622.0,0.0,0.01,16.41,17.36,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,623.0,0.0,0.01,17.33,18.5,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,624.0,0.0,0.01,18.38,19.53,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,625.0,0.0,0.01,19.37,20.53,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,626.0,0.0,0.01,20.38,21.53,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,627.0,0.0,0.01,21.38,22.53,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,628.0,0.0,0.01,22.37,23.53,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1214118.7999999998]
["2025-02-06T12:05:34.000000000",604.965,629.0,0.0,0.01,23.37,24.72,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1214118.7999999998]
["2025-02-06T12:05:45.000000000",604.92,580.0,24.18,25.59,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,581.0,23.58,24.54,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,582.0,22.35,23.57,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,583.0,21.35,22.57,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,584.0,20.36,21.54,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,585.0,19.37,20.52,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,586.0,18.36,19.53,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,587.0,17.35,18.53,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,588.0,16.37,17.6,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,589.0,15.35,16.63,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,453,2495.4,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,590.0,14.36,15.6,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3105,2752.8,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,591.0,13.48,14.69,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4912,1552.0000000000002,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,592.0,12.38,13.59,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8477,1764.8000000000004,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,593.0,11.8,12.58,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6540,2012.0,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,594.0,10.73,11.01,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6574,3600.8,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,595.0,9.9,10.02,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16388,6080.8,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,596.0,8.91,9.02,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38548,5467.0,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,597.0,7.92,8.03,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,29891,9261.0,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,598.0,6.93,7.05,0.06,0.07,0.96,-0.04,0.022,1189,312,0.022,5237,19743,14137.2,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,599.0,5.98,6.06,0.09,0.1,0.942,-0.058,0.03,1166,697,0.03,8456,26640,28866.0,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,600.0,5.03,5.11,0.13,0.14,0.918,-0.082,0.042,6112,2246,0.042,16365,45775,94403.4,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,601.0,4.12,4.16,0.21,0.22,0.875,-0.125,0.059,6918,7625,0.059,6686,48448,80263.59999999999,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,602.0,3.24,3.28,0.33,0.34,0.818,-0.182,0.081,8654,11516,0.081,5853,79114,117506.7,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,603.0,2.42,2.46,0.51,0.52,0.736,-0.264,0.104,5049,15648,0.104,9495,136199,151257.6,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,604.0,1.71,1.73,0.79,0.8,0.627,-0.373,0.126,6584,54487,0.126,3531,184362,127449.0,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,605.0,1.12,1.13,1.19,1.2,0.496,-0.504,0.137,6949,184417,0.137,2972,209913,135917.7,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,606.0,0.68,0.69,1.75,1.76,0.358,-0.642,0.132,7199,266782,0.132,1617,72000,116371.2,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,607.0,0.37,0.38,2.43,2.46,0.232,-0.767,0.11,8577,171156,0.11,824,11230,103411.0,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,608.0,0.19,0.2,3.24,3.28,0.138,-0.86,0.079,14089,127848,0.077,817,6129,117594.0,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,609.0,0.09,0.1,4.12,4.2,0.076,-0.919,0.051,8751,54777,0.045,1517,4234,51456.600000000006,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,610.0,0.04,0.05,5.07,5.16,0.039,-0.948,0.03,9997,54676,0.018,734,940,31312.2,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,611.0,0.02,0.03,5.47,6.66,0.023,-1.0,0.018,3628,36010,0.0,70,143,6530.400000000001,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,612.0,0.01,0.02,6.46,7.64,0.013,-1.0,0.011,3526,26819,0.0,1,46,3878.6,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,613.0,0.0,0.01,7.47,8.65,0.005,-1.0,0.005,2123,4686,0.0,5,13,1061.5,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,614.0,0.0,0.01,8.46,9.67,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,615.0,0.0,0.01,9.59,10.69,0.004,-1.0,0.003,2867,7149,0.0,77,38,860.1000000000001,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,616.0,0.0,0.01,10.44,11.69,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,617.0,0.0,0.01,11.39,12.64,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,618.0,0.0,0.01,12.39,13.66,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,619.0,0.0,0.01,13.43,14.66,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,620.0,0.0,0.01,14.46,15.66,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,621.0,0.0,0.01,15.46,16.68,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,622.0,0.0,0.01,16.44,17.7,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,623.0,0.0,0.01,17.43,18.68,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,624.0,0.0,0.01,18.44,19.68,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,625.0,0.0,0.01,19.45,20.68,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,626.0,0.0,0.01,20.44,21.68,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,627.0,0.0,0.01,21.45,22.66,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,628.0,0.0,0.01,22.45,23.66,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1225327.0]
["2025-02-06T12:05:45.000000000",604.92,629.0,0.0,0.01,23.45,24.68,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1225327.0]
["2025-02-06T12:05:56.000000000",605.02,581.0,23.58,24.54,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,582.0,22.43,23.57,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,583.0,21.43,22.56,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,584.0,20.19,21.54,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,585.0,19.43,20.49,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,586.0,18.42,19.56,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,587.0,17.43,18.49,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,588.0,16.44,17.65,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,589.0,15.43,16.68,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,453,2495.4,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,590.0,14.43,15.63,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3107,2752.8,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,591.0,13.5,14.66,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4912,1552.0000000000002,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,592.0,12.43,13.57,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8477,1764.8000000000004,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,593.0,11.8,12.66,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6548,2012.0,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,594.0,10.73,11.57,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6574,3600.8,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,595.0,10.0,10.1,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16388,6080.8,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,596.0,9.01,9.11,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38548,5467.0,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,597.0,8.02,8.12,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,29893,9261.0,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,598.0,7.04,7.14,0.06,0.07,0.96,-0.04,0.021,1189,312,0.021,5237,19743,13494.6,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,599.0,6.08,6.15,0.09,0.1,0.942,-0.058,0.03,1166,697,0.03,8456,26640,28866.0,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,600.0,5.12,5.2,0.13,0.14,0.918,-0.082,0.042,6112,2246,0.042,16365,46145,94403.4,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,601.0,4.21,4.26,0.2,0.21,0.879,-0.12,0.058,6918,7625,0.058,6686,48448,78903.2,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,602.0,3.32,3.36,0.31,0.32,0.823,-0.177,0.079,8654,11516,0.079,5853,79133,114605.30000000002,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,603.0,2.5,2.53,0.48,0.49,0.743,-0.257,0.103,5049,15648,0.103,9495,136216,149803.19999999998,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,604.0,1.77,1.79,0.75,0.76,0.635,-0.365,0.126,6584,54492,0.126,3531,184550,127449.0,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,605.0,1.16,1.17,1.14,1.15,0.504,-0.496,0.139,6949,184505,0.139,2972,210005,137901.90000000002,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,606.0,0.7,0.71,1.67,1.69,0.365,-0.635,0.133,7199,266926,0.133,1617,72006,117252.8,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,607.0,0.39,0.4,2.34,2.38,0.24,-0.76,0.111,8577,171166,0.111,824,11230,104351.1,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,608.0,0.2,0.21,3.15,3.19,0.144,-0.856,0.081,14089,127871,0.08,817,6129,120656.9,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,609.0,0.09,0.1,4.03,4.11,0.076,-0.92,0.052,8751,54778,0.047,1517,4234,52635.1,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,610.0,0.04,0.05,4.98,5.05,0.04,-0.95,0.03,9997,54726,0.019,734,945,31385.6,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,611.0,0.02,0.03,5.49,6.65,0.023,-1.0,0.018,3628,36010,0.0,70,143,6530.400000000001,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,612.0,0.01,0.02,6.48,7.59,0.013,-1.0,0.011,3526,26821,0.0,1,46,3878.6,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,613.0,0.0,0.01,7.5,8.74,0.005,-1.0,0.005,2123,4688,0.0,5,13,1061.5,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,614.0,0.0,0.01,8.48,9.58,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,615.0,0.0,0.01,9.61,10.66,0.004,-1.0,0.003,2867,7149,0.0,77,38,860.1000000000001,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,616.0,0.0,0.01,10.47,11.66,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,617.0,0.0,0.01,11.42,12.57,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,618.0,0.0,0.01,12.43,13.58,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,619.0,0.0,0.01,13.36,14.58,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,620.0,0.0,0.01,14.46,15.57,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,621.0,0.0,0.01,15.47,16.58,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,622.0,0.0,0.01,16.48,17.57,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,623.0,0.0,0.01,17.46,18.58,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,624.0,0.0,0.01,18.44,19.58,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,625.0,0.0,0.01,19.45,20.58,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,626.0,0.0,0.01,20.44,21.58,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,627.0,0.0,0.01,21.45,22.58,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,628.0,0.0,0.01,22.45,23.58,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,629.0,0.0,0.01,23.45,24.58,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1226898.6]
["2025-02-06T12:05:56.000000000",605.02,630.0,0.0,0.01,24.45,25.58,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1226898.6]
["2025-02-06T12:06:08.000000000",604.98,580.0,24.44,25.58,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,581.0,23.41,24.53,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,582.0,22.41,23.57,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,583.0,21.38,22.59,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,584.0,20.4,21.58,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,585.0,19.43,20.59,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,586.0,18.4,19.6,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,587.0,17.42,18.58,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,588.0,16.38,17.63,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,589.0,15.44,16.61,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,453,2495.4,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,590.0,14.42,15.63,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3107,2752.8,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,591.0,13.53,14.7,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4912,1552.0000000000002,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,592.0,12.43,13.56,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8477,1764.8000000000004,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,593.0,11.8,12.6,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6549,2012.0,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,594.0,10.73,11.26,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6574,3600.8,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,595.0,9.95,10.05,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16388,6080.8,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,596.0,8.96,9.06,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38548,5467.0,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,597.0,7.97,8.07,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,29893,9261.0,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,598.0,6.99,7.09,0.06,0.07,0.96,-0.04,0.021,1189,312,0.021,5237,19743,13494.6,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,599.0,6.02,6.11,0.09,0.1,0.942,-0.058,0.03,1166,697,0.03,8456,26640,28866.0,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,600.0,5.07,5.15,0.13,0.14,0.918,-0.082,0.042,6112,2246,0.042,16365,46150,94403.4,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,601.0,4.16,4.21,0.2,0.21,0.879,-0.12,0.058,6918,7625,0.058,6686,48449,78903.2,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,602.0,3.28,3.32,0.31,0.32,0.823,-0.177,0.079,8654,11517,0.079,5853,79142,114605.30000000002,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,603.0,2.46,2.49,0.49,0.5,0.743,-0.257,0.103,5049,15650,0.103,9495,136218,149803.19999999998,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,604.0,1.74,1.76,0.76,0.77,0.635,-0.365,0.126,6584,54496,0.126,3531,184626,127449.0,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,605.0,1.14,1.15,1.16,1.17,0.504,-0.496,0.139,6949,184510,0.139,2972,210035,137901.90000000002,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,606.0,0.69,0.7,1.7,1.71,0.365,-0.635,0.133,7199,266974,0.133,1617,72027,117252.8,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,607.0,0.38,0.39,2.38,2.42,0.24,-0.76,0.111,8577,171170,0.111,824,11231,104351.1,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,608.0,0.19,0.2,3.19,3.24,0.144,-0.856,0.081,14089,127874,0.08,817,6129,120656.9,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,609.0,0.09,0.1,4.08,4.16,0.076,-0.92,0.052,8751,54779,0.047,1517,4234,52635.1,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,610.0,0.04,0.05,5.03,5.11,0.04,-0.95,0.03,9997,54739,0.019,734,945,31385.6,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,611.0,0.02,0.03,5.5,6.61,0.023,-1.0,0.018,3628,36010,0.0,70,143,6530.400000000001,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,612.0,0.01,0.02,6.5,7.56,0.013,-1.0,0.011,3526,26821,0.0,1,46,3878.6,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,613.0,0.0,0.01,7.8,8.74,0.005,-1.0,0.005,2123,4688,0.0,5,13,1061.5,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,614.0,0.0,0.01,8.51,9.61,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,615.0,0.0,0.01,9.61,10.66,0.004,-1.0,0.003,2867,7149,0.0,77,38,860.1000000000001,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,616.0,0.0,0.01,10.44,11.66,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,617.0,0.0,0.01,11.42,12.56,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,618.0,0.0,0.01,12.44,13.55,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,619.0,0.0,0.01,13.42,14.59,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,620.0,0.0,0.01,14.38,15.56,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,621.0,0.0,0.01,15.4,16.63,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,622.0,0.0,0.01,16.41,17.63,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,623.0,0.0,0.01,17.41,18.6,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,624.0,0.0,0.01,18.39,19.63,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,625.0,0.0,0.01,19.39,20.63,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,626.0,0.0,0.01,20.39,21.63,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,627.0,0.0,0.01,21.42,22.63,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,628.0,0.0,0.01,22.39,23.62,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1227088.9]
["2025-02-06T12:06:08.000000000",604.98,629.0,0.0,0.01,23.42,24.6,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1227088.9]
["2025-02-06T12:06:20.000000000",605.02,581.0,23.26,24.53,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,582.0,22.42,23.57,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,583.0,21.42,22.57,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,584.0,20.4,21.57,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,585.0,19.41,20.57,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,586.0,18.42,19.58,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,587.0,17.44,18.58,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,588.0,16.42,17.66,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,589.0,15.45,16.67,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,453,2495.4,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,590.0,14.44,15.68,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3107,2752.8,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,591.0,13.54,14.7,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4912,1552.0000000000002,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,592.0,12.41,13.59,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8477,1764.8000000000004,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,593.0,11.8,12.62,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6549,2012.0,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,594.0,10.73,11.26,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6574,3600.8,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,595.0,9.98,10.1,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16388,6080.8,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,596.0,9.01,9.11,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38550,5467.0,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,597.0,8.0,8.12,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,29893,9261.0,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,598.0,7.04,7.13,0.06,0.07,0.96,-0.04,0.022,1189,312,0.022,5237,19743,14137.2,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,599.0,6.06,6.14,0.09,0.1,0.942,-0.058,0.03,1166,697,0.03,8456,26640,28866.0,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,600.0,5.11,5.19,0.13,0.14,0.918,-0.082,0.042,6112,2246,0.042,16365,46151,94403.4,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,601.0,4.2,4.25,0.2,0.21,0.878,-0.122,0.059,6918,7625,0.059,6686,48464,80263.59999999999,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,602.0,3.31,3.36,0.31,0.32,0.818,-0.182,0.081,8654,11517,0.081,5853,79143,117506.7,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,603.0,2.49,2.52,0.48,0.49,0.735,-0.265,0.105,5049,15650,0.105,9495,136234,152712.0,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,604.0,1.77,1.78,0.75,0.76,0.626,-0.374,0.127,6584,54519,0.127,3531,184654,128460.5,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,605.0,1.16,1.17,1.14,1.15,0.495,-0.505,0.137,6949,184530,0.137,2972,210220,135917.7,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,606.0,0.7,0.71,1.67,1.69,0.357,-0.643,0.132,7199,267087,0.131,1617,72029,116209.5,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,607.0,0.38,0.39,2.35,2.38,0.235,-0.765,0.109,8577,171354,0.109,824,11232,102470.9,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,608.0,0.19,0.2,3.16,3.2,0.138,-0.86,0.079,14089,127885,0.077,817,6139,117594.0,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,609.0,0.09,0.1,4.04,4.12,0.076,-0.919,0.051,8751,54779,0.045,1517,4234,51456.600000000006,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,610.0,0.04,0.05,4.99,5.07,0.039,-0.948,0.03,9997,54739,0.018,734,945,31312.2,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,611.0,0.02,0.03,5.53,6.57,0.023,-1.0,0.018,3628,36010,0.0,70,143,6530.400000000001,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,612.0,0.01,0.02,6.53,7.53,0.013,-1.0,0.011,3526,26841,0.0,1,46,3878.6,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,613.0,0.0,0.01,7.8,8.59,0.005,-1.0,0.005,2123,4688,0.0,5,16,1061.5,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,614.0,0.0,0.01,8.51,9.63,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,615.0,0.0,0.01,9.61,10.6,0.004,-1.0,0.003,2867,7149,0.0,77,38,860.1000000000001,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,616.0,0.0,0.01,10.44,11.6,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,617.0,0.0,0.01,11.43,12.53,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,618.0,0.0,0.01,12.4,13.53,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,619.0,0.0,0.01,13.43,14.59,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,620.0,0.0,0.01,14.43,15.58,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,621.0,0.0,0.01,15.43,16.63,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,622.0,0.0,0.01,16.4,17.63,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,623.0,0.0,0.01,17.43,18.6,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,624.0,0.0,0.01,18.41,19.6,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,625.0,0.0,0.01,19.43,20.6,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,626.0,0.0,0.01,20.41,22.06,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,627.0,0.0,0.01,21.41,22.6,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,628.0,0.0,0.01,22.41,23.6,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,629.0,0.0,0.01,23.35,24.6,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1226500.7999999998]
["2025-02-06T12:06:20.000000000",605.02,630.0,0.0,0.01,24.43,26.06,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1226500.7999999998]
["2025-02-06T12:06:31.000000000",604.97,580.0,24.43,25.59,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,581.0,23.37,24.53,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,582.0,22.37,23.57,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,583.0,21.34,22.57,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,584.0,20.18,21.57,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,585.0,19.42,20.57,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,586.0,18.42,19.57,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,341,351.6,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,587.0,17.45,18.95,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,588.0,16.45,17.63,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,589.0,15.45,16.63,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,453,2478.0,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,590.0,14.45,15.6,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3107,2648.4,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,591.0,13.55,14.6,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4912,1510.4,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,592.0,12.43,13.57,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8477,1695.2000000000005,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,593.0,11.8,12.6,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6549,1826.5,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,594.0,10.73,11.05,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6574,3208.1000000000004,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,595.0,9.95,10.06,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16388,5416.8,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,596.0,8.93,9.07,0.03,0.04,1.0,-0.021,0.0,593,124,0.011,4377,38550,4814.7,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,597.0,7.97,8.08,0.04,0.05,0.953,-0.028,0.004,496,198,0.015,5678,29893,8715.4,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,598.0,6.99,7.09,0.06,0.07,0.947,-0.04,0.013,1189,312,0.021,5237,19743,12543.4,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,599.0,6.01,6.1,0.09,0.1,0.934,-0.058,0.024,1166,697,0.03,8456,26640,28166.4,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,600.0,5.06,5.15,0.13,0.14,0.913,-0.082,0.038,6112,2246,0.042,16365,46161,91958.6,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,601.0,4.16,4.2,0.2,0.21,0.877,-0.121,0.057,6918,7625,0.059,6686,48464,78880.0,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,602.0,3.27,3.31,0.31,0.32,0.821,-0.178,0.079,8654,11517,0.08,5853,79145,115190.6,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,603.0,2.46,2.49,0.49,0.5,0.739,-0.261,0.104,5049,15650,0.104,9495,136234,151257.6,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,604.0,1.74,1.75,0.77,0.78,0.63,-0.37,0.126,6584,54519,0.126,3531,184664,127449.0,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,605.0,1.14,1.15,1.17,1.18,0.499,-0.501,0.138,6949,184557,0.138,2972,210346,136909.80000000002,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,606.0,0.69,0.7,1.71,1.73,0.361,-0.639,0.132,7199,267104,0.132,1617,72044,116371.2,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,607.0,0.38,0.39,2.39,2.42,0.236,-0.764,0.111,8577,171356,0.111,824,11232,104351.1,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,608.0,0.19,0.2,3.2,3.24,0.139,-0.861,0.08,14089,127897,0.08,817,6139,119248.0,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,609.0,0.09,0.1,4.08,4.17,0.076,-0.924,0.051,8751,54792,0.051,1517,4234,52366.8,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,610.0,0.04,0.05,5.03,5.13,0.039,-0.961,0.03,9997,54742,0.03,734,945,32193.0,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,611.0,0.02,0.03,5.55,6.55,0.023,-0.977,0.018,3628,36010,0.018,70,143,6656.400000000001,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,612.0,0.01,0.02,6.54,7.53,0.013,-0.987,0.011,3526,26841,0.011,1,46,3879.7,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,613.0,0.0,0.01,7.8,8.58,0.005,-0.995,0.005,2123,4688,0.005,5,16,1064.0,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,614.0,0.0,0.01,8.54,9.64,0.005,-0.995,0.004,1373,6466,0.004,106,220,591.6,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,615.0,0.0,0.01,9.63,10.66,0.004,-0.996,0.003,2867,7149,0.003,77,38,883.2,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,616.0,0.0,0.01,10.44,11.63,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,617.0,0.0,0.01,11.44,12.66,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,618.0,0.0,0.01,12.41,13.89,0.003,-0.997,0.002,2751,188,0.002,0,0,550.1999999999999,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,619.0,0.0,0.01,13.45,14.7,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,620.0,0.0,0.01,14.44,15.54,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,621.0,0.0,0.01,15.44,16.66,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,622.0,0.0,0.01,16.41,17.8,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,623.0,0.0,0.01,17.43,18.64,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,624.0,0.0,0.01,18.41,19.64,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,625.0,0.0,0.01,19.43,20.79,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,626.0,0.0,0.01,20.41,21.64,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,627.0,0.0,0.01,21.41,23.06,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,628.0,0.0,0.01,22.41,23.78,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1219746.2999999998]
["2025-02-06T12:06:31.000000000",604.97,629.0,0.0,0.01,23.41,24.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1219746.2999999998]
["2025-02-06T12:06:43.000000000",605.0,581.0,23.39,24.53,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,582.0,22.39,23.57,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,583.0,21.39,22.57,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,584.0,20.41,21.57,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,585.0,19.4,20.57,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,586.0,18.42,19.57,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,587.0,17.47,18.59,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,588.0,16.46,17.62,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,589.0,15.49,16.62,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,453,2495.4,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,590.0,14.46,15.62,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3107,2752.8,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,591.0,13.56,14.63,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4912,1552.0000000000002,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,592.0,12.43,13.59,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8477,1764.8000000000004,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,593.0,11.8,12.6,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6555,2012.0,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,594.0,10.73,11.08,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6574,3600.8,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,595.0,9.97,10.09,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16388,6080.8,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,596.0,8.98,9.1,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38550,5467.0,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,597.0,7.99,8.08,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,29893,9261.0,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,598.0,7.01,7.12,0.06,0.07,0.96,-0.04,0.021,1189,312,0.021,5237,19743,13494.6,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,599.0,6.05,6.13,0.09,0.1,0.942,-0.058,0.03,1166,697,0.03,8456,26640,28866.0,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,600.0,5.1,5.17,0.13,0.14,0.918,-0.082,0.042,6112,2246,0.042,16365,46161,94403.4,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,601.0,4.19,4.23,0.2,0.21,0.879,-0.121,0.059,6918,7625,0.059,6686,48468,80263.59999999999,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,602.0,3.3,3.34,0.31,0.32,0.822,-0.178,0.08,8654,11517,0.08,5853,79162,116056.0,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,603.0,2.48,2.51,0.49,0.5,0.739,-0.261,0.104,5049,15650,0.104,9495,136259,151257.6,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,604.0,1.76,1.77,0.76,0.77,0.631,-0.369,0.126,6584,54522,0.126,3531,184723,127449.0,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,605.0,1.15,1.16,1.15,1.16,0.5,-0.5,0.143,6949,184599,0.143,2972,210398,141870.3,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,606.0,0.69,0.7,1.69,1.7,0.362,-0.638,0.133,7199,267120,0.133,1617,72045,117252.8,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,607.0,0.38,0.39,2.37,2.4,0.237,-0.763,0.111,8577,171397,0.11,824,11234,104268.7,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,608.0,0.19,0.2,3.17,3.21,0.139,-0.859,0.08,14089,127937,0.078,817,6139,119084.6,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,609.0,0.09,0.1,4.05,4.13,0.076,-0.919,0.051,8751,54792,0.046,1517,4234,51608.3,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,610.0,0.04,0.05,5.04,5.09,0.039,-0.948,0.03,9997,54742,0.018,734,945,31312.2,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,611.0,0.02,0.03,5.56,6.54,0.023,-1.0,0.018,3628,36010,0.0,70,143,6530.400000000001,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,612.0,0.01,0.02,6.57,7.51,0.013,-1.0,0.011,3526,26847,0.0,1,46,3878.6,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,613.0,0.0,0.01,7.8,8.62,0.005,-1.0,0.005,2123,4688,0.0,5,16,1061.5,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,614.0,0.0,0.01,8.56,9.61,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,615.0,0.0,0.01,9.63,10.61,0.004,-1.0,0.003,2867,7149,0.0,77,38,860.1000000000001,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,616.0,0.0,0.01,10.44,11.66,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,617.0,0.0,0.01,11.44,12.61,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,618.0,0.0,0.01,12.42,13.61,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,619.0,0.0,0.01,13.45,14.61,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,620.0,0.0,0.01,14.44,15.54,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,621.0,0.0,0.01,15.44,16.61,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,622.0,0.0,0.01,16.41,17.61,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,623.0,0.0,0.01,17.43,18.61,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,624.0,0.0,0.01,18.42,19.61,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,625.0,0.0,0.01,19.43,20.61,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,626.0,0.0,0.01,20.41,21.61,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,627.0,0.0,0.01,21.41,22.61,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,628.0,0.0,0.01,22.42,23.61,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,629.0,0.0,0.01,23.42,24.61,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1232377.6]
["2025-02-06T12:06:43.000000000",605.0,630.0,0.0,0.01,24.43,25.61,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1232377.6]
["2025-02-06T12:06:54.000000000",604.985,580.0,24.44,25.58,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,581.0,23.39,24.51,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,582.0,22.39,23.56,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,583.0,21.39,22.57,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,584.0,20.41,21.57,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,585.0,19.4,20.56,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,586.0,18.42,19.57,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,587.0,17.49,18.57,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,588.0,16.48,17.63,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,589.0,15.5,16.63,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,453,2495.4,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,590.0,14.46,15.61,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3107,2752.8,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,591.0,13.58,14.61,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4912,1552.0000000000002,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,592.0,12.45,13.58,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8477,1764.8000000000004,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,593.0,11.8,12.6,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6555,2012.0,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,594.0,10.73,11.06,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6574,3600.8,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,595.0,9.97,10.07,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16388,6080.8,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,596.0,8.98,9.08,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38550,5467.0,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,597.0,7.99,8.08,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,29893,9261.0,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,598.0,7.01,7.1,0.06,0.07,0.96,-0.04,0.021,1189,312,0.021,5237,19743,13494.6,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,599.0,6.04,6.12,0.09,0.1,0.942,-0.058,0.03,1166,697,0.03,8456,26640,28866.0,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,600.0,5.09,5.16,0.13,0.14,0.918,-0.082,0.042,6112,2246,0.042,16365,46161,94403.4,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,601.0,4.17,4.21,0.2,0.21,0.879,-0.121,0.059,6918,7625,0.059,6686,48468,80263.59999999999,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,602.0,3.29,3.32,0.31,0.32,0.822,-0.178,0.08,8654,11517,0.08,5853,79178,116056.0,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,603.0,2.47,2.5,0.49,0.5,0.739,-0.261,0.104,5049,15651,0.104,9495,136269,151257.6,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,604.0,1.75,1.76,0.76,0.77,0.631,-0.369,0.126,6584,54523,0.126,3531,184726,127449.0,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,605.0,1.15,1.16,1.16,1.17,0.5,-0.5,0.143,6949,184622,0.143,2972,210491,141870.3,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,606.0,0.69,0.7,1.7,1.72,0.362,-0.638,0.133,7199,267338,0.133,1617,72052,117252.8,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,607.0,0.38,0.39,2.38,2.41,0.237,-0.763,0.111,8577,171410,0.11,824,11234,104268.7,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,608.0,0.19,0.2,3.19,3.23,0.139,-0.859,0.08,14089,127946,0.078,817,6139,119084.6,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,609.0,0.09,0.1,4.07,4.15,0.076,-0.919,0.051,8751,54792,0.046,1517,4234,51608.3,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,610.0,0.04,0.05,5.04,5.09,0.039,-0.948,0.03,9997,54803,0.018,734,946,31312.2,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,611.0,0.02,0.03,5.57,6.53,0.023,-1.0,0.018,3628,36010,0.0,70,143,6530.400000000001,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,612.0,0.01,0.02,6.59,7.5,0.013,-1.0,0.011,3526,26847,0.0,1,46,3878.6,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,613.0,0.0,0.01,7.8,8.62,0.005,-1.0,0.005,2123,4688,0.0,5,16,1061.5,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,614.0,0.0,0.01,8.57,9.62,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,615.0,0.0,0.01,9.66,10.66,0.004,-1.0,0.003,2867,7149,0.0,77,38,860.1000000000001,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,616.0,0.0,0.01,10.46,11.65,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,617.0,0.0,0.01,11.44,12.6,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,618.0,0.0,0.01,12.42,13.6,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,619.0,0.0,0.01,13.46,14.57,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,620.0,0.0,0.01,14.45,15.51,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,621.0,0.0,0.01,15.45,16.59,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,622.0,0.0,0.01,16.41,17.57,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,623.0,0.0,0.01,17.43,18.61,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,624.0,0.0,0.01,18.42,19.61,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,625.0,0.0,0.01,19.43,20.62,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,626.0,0.0,0.01,20.41,21.61,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,627.0,0.0,0.01,21.41,22.61,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,628.0,0.0,0.01,22.42,23.61,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1232567.9]
["2025-02-06T12:06:54.000000000",604.985,629.0,0.0,0.01,23.42,24.61,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1232567.9]
["2025-02-06T12:07:05.000000000",605.015,581.0,23.44,24.62,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,582.0,22.42,23.56,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,583.0,21.44,22.57,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,584.0,20.41,21.57,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,585.0,19.42,20.62,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,254,323.50000000000006,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,586.0,18.42,19.6,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,587.0,17.5,18.62,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,588.0,16.52,17.65,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,589.0,15.5,16.65,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,453,2495.4,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,590.0,14.49,15.64,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3107,2752.8,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,591.0,13.6,14.62,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4912,1552.0000000000002,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,592.0,12.47,13.57,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8477,1764.8000000000004,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,593.0,11.8,12.61,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6555,2012.0,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,594.0,10.73,11.1,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6574,3600.8,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,595.0,10.0,10.1,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16388,6080.8,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,596.0,9.01,9.11,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38550,5467.0,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,597.0,8.02,8.12,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,29902,9261.0,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,598.0,7.04,7.14,0.06,0.07,0.96,-0.04,0.021,1189,312,0.021,5237,19744,13494.6,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,599.0,6.06,6.15,0.09,0.1,0.942,-0.058,0.03,1166,697,0.03,8456,26650,28866.0,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,600.0,5.11,5.19,0.13,0.14,0.918,-0.082,0.042,6112,2246,0.042,16365,46169,94403.4,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,601.0,4.2,4.24,0.2,0.21,0.879,-0.121,0.059,6918,7625,0.059,6686,48479,80263.59999999999,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,602.0,3.31,3.35,0.31,0.32,0.822,-0.178,0.08,8654,11517,0.08,5853,79179,116056.0,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,603.0,2.49,2.53,0.48,0.49,0.739,-0.261,0.104,5049,15652,0.104,9495,136299,151257.6,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,604.0,1.76,1.78,0.75,0.76,0.63,-0.37,0.126,6584,54526,0.126,3531,184828,127449.0,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,605.0,1.16,1.17,1.14,1.15,0.499,-0.501,0.138,6949,184635,0.138,2972,210531,136909.80000000002,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,606.0,0.7,0.71,1.68,1.7,0.361,-0.639,0.132,7199,267367,0.132,1617,72084,116371.2,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,607.0,0.39,0.4,2.35,2.38,0.236,-0.764,0.111,8577,171413,0.11,824,11234,104268.7,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,608.0,0.19,0.2,3.16,3.19,0.139,-0.86,0.08,14089,127949,0.078,817,6139,119084.6,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,609.0,0.09,0.1,4.03,4.12,0.076,-0.92,0.051,8751,54793,0.046,1517,4234,51608.3,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,610.0,0.04,0.05,5.0,5.06,0.039,-0.949,0.03,9997,54805,0.018,734,951,31312.2,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,611.0,0.02,0.03,5.59,6.51,0.023,-1.0,0.018,3628,36012,0.0,70,143,6530.400000000001,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,612.0,0.01,0.02,6.64,7.46,0.013,-1.0,0.011,3526,26847,0.0,1,46,3878.6,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,613.0,0.0,0.01,7.8,8.56,0.005,-1.0,0.005,2123,4688,0.0,5,16,1061.5,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,614.0,0.0,0.01,8.6,9.61,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,615.0,0.0,0.01,9.66,10.66,0.004,-1.0,0.003,2867,7149,0.0,77,38,860.1000000000001,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,616.0,0.0,0.01,10.47,11.66,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,617.0,0.0,0.01,11.45,12.58,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,618.0,0.0,0.01,12.43,13.56,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,619.0,0.0,0.01,13.47,14.54,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,620.0,0.0,0.01,14.39,15.49,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,621.0,0.0,0.01,15.46,16.57,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,622.0,0.0,0.01,16.36,17.54,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,623.0,0.0,0.01,17.39,18.58,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,624.0,0.0,0.01,18.36,19.58,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,625.0,0.0,0.01,19.39,20.58,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,626.0,0.0,0.01,20.38,21.58,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,627.0,0.0,0.01,21.38,22.58,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,628.0,0.0,0.01,22.36,23.58,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,629.0,0.0,0.01,23.38,24.58,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1226535.5]
["2025-02-06T12:07:05.000000000",605.015,630.0,0.0,0.01,24.33,25.58,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1226535.5]
["2025-02-06T12:07:17.000000000",605.05,581.0,23.41,24.61,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,582.0,22.4,23.56,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,583.0,21.44,22.62,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,584.0,20.41,21.57,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,585.0,19.41,20.61,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,586.0,18.42,19.6,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,341,351.6,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,587.0,17.51,18.61,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,588.0,16.52,17.75,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,589.0,15.5,16.7,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,453,2478.0,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,590.0,14.52,15.63,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3107,2648.4,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,591.0,13.61,14.63,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4912,1510.4,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,592.0,12.43,13.57,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8477,1695.2000000000005,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,593.0,11.8,12.61,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6555,1826.5,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,594.0,10.73,11.26,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6574,3208.1000000000004,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,595.0,10.0,10.11,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16388,5416.8,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,596.0,9.01,9.15,0.03,0.04,1.0,-0.021,0.0,593,124,0.011,4377,38550,4814.7,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,597.0,8.02,8.12,0.04,0.05,0.952,-0.028,0.004,496,198,0.015,5678,29902,8715.4,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,598.0,7.05,7.14,0.06,0.07,0.947,-0.04,0.013,1189,312,0.021,5237,19744,12543.4,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,599.0,6.08,6.17,0.09,0.1,0.934,-0.058,0.024,1166,697,0.03,8456,26650,28166.4,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,600.0,5.13,5.21,0.13,0.14,0.913,-0.082,0.038,6112,2246,0.042,16365,46169,91958.6,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,601.0,4.22,4.27,0.2,0.21,0.877,-0.12,0.056,6918,7625,0.058,6686,48479,77519.6,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,602.0,3.33,3.38,0.31,0.32,0.821,-0.177,0.078,8654,11517,0.079,5853,79179,113739.9,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,603.0,2.51,2.54,0.48,0.49,0.742,-0.257,0.103,5049,15652,0.103,9495,136300,149803.19999999998,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,604.0,1.78,1.8,0.74,0.75,0.634,-0.366,0.125,6584,54526,0.125,3531,184830,126437.5,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,605.0,1.18,1.19,1.13,1.14,0.504,-0.496,0.138,6949,184690,0.138,2972,210590,136909.80000000002,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,606.0,0.71,0.72,1.66,1.67,0.365,-0.634,0.133,7199,267375,0.133,1617,72093,117252.8,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,607.0,0.39,0.4,2.33,2.37,0.24,-0.759,0.111,8577,171421,0.111,824,11234,104351.1,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,608.0,0.19,0.2,3.13,3.18,0.14,-0.858,0.081,14089,127949,0.079,817,6139,120575.2,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,609.0,0.09,0.1,4.02,4.1,0.076,-0.918,0.052,8751,54794,0.046,1517,4234,52483.4,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,610.0,0.04,0.05,4.96,5.04,0.04,-0.946,0.03,9997,54807,0.018,734,951,31312.2,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,611.0,0.02,0.03,5.59,6.5,0.023,-1.0,0.018,3628,36023,0.0,70,143,6530.400000000001,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,612.0,0.01,0.02,6.64,7.45,0.013,-1.0,0.011,3526,26862,0.0,1,46,3878.6,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,613.0,0.0,0.01,7.8,8.56,0.005,-1.0,0.005,2123,4688,0.0,5,16,1061.5,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,614.0,0.0,0.01,8.61,9.6,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,615.0,0.0,0.01,9.66,10.66,0.004,-1.0,0.003,2867,7149,0.0,77,38,860.1000000000001,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,616.0,0.0,0.01,10.48,11.58,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,617.0,0.0,0.01,11.45,12.58,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,618.0,0.0,0.01,12.44,13.55,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,619.0,0.0,0.01,13.47,14.53,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,620.0,0.0,0.01,14.39,15.48,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,621.0,0.0,0.01,15.46,16.56,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,622.0,0.0,0.01,16.38,17.54,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,623.0,0.0,0.01,17.39,18.58,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,624.0,0.0,0.01,18.38,19.59,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,625.0,0.0,0.01,19.39,20.59,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,626.0,0.0,0.01,20.38,21.6,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,627.0,0.0,0.01,21.38,22.59,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,628.0,0.0,0.01,22.38,23.58,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,629.0,0.0,0.01,23.38,24.59,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1215524.4999999998]
["2025-02-06T12:07:17.000000000",605.05,630.0,0.0,0.01,24.38,25.6,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1215524.4999999998]
["2025-02-06T12:07:28.000000000",605.005,580.0,24.42,25.55,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,581.0,23.42,24.59,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,582.0,22.47,23.63,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,583.0,21.49,22.61,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,584.0,20.42,21.56,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,585.0,19.47,20.6,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,254,320.0,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,586.0,18.45,19.57,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,341,351.6,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,587.0,17.51,18.6,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,588.0,16.46,17.62,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,589.0,15.46,16.6,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,453,2478.0,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,590.0,14.52,15.6,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3107,2648.4,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,591.0,13.63,14.6,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4912,1510.4,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,592.0,12.49,13.54,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8477,1695.2000000000005,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,593.0,11.8,12.61,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6555,1826.5,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,594.0,10.34,11.26,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6574,3208.1000000000004,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,595.0,9.96,10.07,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16388,5416.8,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,596.0,8.97,9.08,0.03,0.04,1.0,-0.021,0.0,593,124,0.011,4377,38550,4814.7,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,597.0,7.99,8.09,0.04,0.05,0.953,-0.028,0.004,496,198,0.015,5678,29902,8715.4,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,598.0,7.01,7.12,0.06,0.07,0.947,-0.04,0.013,1189,313,0.021,5237,19744,12543.4,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,599.0,6.05,6.13,0.08,0.09,0.938,-0.054,0.023,1166,697,0.029,8456,26650,27204.200000000004,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,600.0,5.09,5.17,0.13,0.14,0.914,-0.082,0.038,6112,2246,0.042,16365,46210,91958.6,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,601.0,4.18,4.22,0.2,0.21,0.881,-0.117,0.056,6918,7625,0.058,6686,48481,77519.6,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,602.0,3.3,3.34,0.31,0.32,0.825,-0.178,0.078,8654,11517,0.08,5853,79210,114325.2,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,603.0,2.48,2.51,0.49,0.5,0.742,-0.259,0.103,5049,15658,0.104,9495,136334,150752.7,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,604.0,1.76,1.77,0.75,0.76,0.634,-0.369,0.125,6584,54584,0.126,3531,184846,126790.6,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,605.0,1.15,1.16,1.15,1.16,0.504,-0.5,0.136,6949,184775,0.143,2972,210647,137006.0,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,606.0,0.69,0.7,1.68,1.7,0.365,-0.638,0.133,7199,267497,0.133,1617,72096,117252.8,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,607.0,0.38,0.39,2.36,2.4,0.238,-0.763,0.112,8577,171461,0.111,824,11235,105208.8,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,608.0,0.2,0.21,3.17,3.22,0.144,-0.857,0.081,14089,128079,0.081,817,6139,120738.6,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,609.0,0.09,0.1,4.05,4.13,0.076,-0.924,0.052,8751,54803,0.051,1517,4234,53241.9,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,610.0,0.04,0.05,5.0,5.09,0.04,-0.96,0.03,9997,54808,0.03,734,951,32193.0,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,611.0,0.02,0.03,5.62,6.47,0.023,-0.977,0.018,3628,36043,0.018,70,143,6656.400000000001,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,612.0,0.01,0.02,6.65,7.43,0.013,-0.987,0.011,3526,26862,0.011,1,46,3879.7,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,613.0,0.0,0.01,7.8,8.6,0.005,-0.995,0.005,2123,4688,0.005,5,16,1064.0,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,614.0,0.0,0.01,8.62,9.62,0.005,-0.995,0.004,1373,6466,0.004,106,220,591.6,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,615.0,0.0,0.01,9.66,10.65,0.004,-0.996,0.003,2867,7149,0.003,77,38,883.2,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,616.0,0.0,0.01,10.5,11.63,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,617.0,0.0,0.01,11.41,12.51,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,618.0,0.0,0.01,12.38,13.55,0.003,-0.997,0.002,2751,188,0.002,0,0,550.1999999999999,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,619.0,0.0,0.01,13.47,14.61,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,620.0,0.0,0.01,14.38,15.47,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,621.0,0.0,0.01,15.46,16.52,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,622.0,0.0,0.01,16.38,17.52,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,623.0,0.0,0.01,17.36,18.53,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,624.0,0.0,0.01,18.38,19.6,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,625.0,0.0,0.01,19.38,20.6,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,626.0,0.0,0.01,20.41,21.6,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,627.0,0.0,0.01,21.38,22.63,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,628.0,0.0,0.01,22.38,23.63,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1219596.2]
["2025-02-06T12:07:28.000000000",605.005,629.0,0.0,0.01,23.38,24.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1219596.2]
["2025-02-06T12:07:40.000000000",605.07,581.0,23.47,24.59,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,582.0,22.48,23.69,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,583.0,21.49,22.68,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,584.0,20.48,21.8,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,585.0,19.49,20.58,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,586.0,18.47,19.57,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,341,351.6,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,587.0,17.52,18.59,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,588.0,16.47,17.7,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,589.0,15.48,16.7,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,453,2478.0,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,590.0,14.56,15.69,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3182,2648.4,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,591.0,13.65,14.7,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4912,1510.4,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,592.0,12.52,13.53,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8477,1695.2000000000005,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,593.0,11.8,12.61,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6555,1826.5,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,594.0,10.49,11.26,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6574,3208.1000000000004,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,595.0,10.04,10.16,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16388,5416.8,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,596.0,9.05,9.16,0.03,0.04,1.0,-0.021,0.0,593,124,0.011,4377,38570,4814.7,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,597.0,8.06,8.17,0.04,0.05,0.953,-0.028,0.004,496,198,0.015,5678,29904,8715.4,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,598.0,7.08,7.19,0.06,0.07,0.947,-0.04,0.013,1189,313,0.021,5237,19745,12543.4,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,599.0,6.12,6.2,0.08,0.09,0.938,-0.054,0.023,1166,698,0.029,8456,26650,27204.200000000004,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,600.0,5.16,5.24,0.13,0.14,0.914,-0.082,0.038,6112,2247,0.042,16365,46210,91958.6,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,601.0,4.25,4.3,0.19,0.2,0.881,-0.117,0.056,6918,7626,0.058,6686,48481,77519.6,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,602.0,3.36,3.4,0.3,0.31,0.825,-0.178,0.078,8654,11517,0.08,5853,79210,114325.2,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,603.0,2.54,2.57,0.47,0.48,0.742,-0.259,0.103,5049,15658,0.104,9495,136337,150752.7,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,604.0,1.8,1.82,0.73,0.74,0.634,-0.369,0.125,6584,54586,0.126,3531,184864,126790.6,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,605.0,1.19,1.2,1.11,1.12,0.504,-0.5,0.136,6949,184784,0.143,2972,210778,137006.0,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,606.0,0.72,0.73,1.63,1.65,0.365,-0.638,0.133,7199,267607,0.133,1617,72098,117252.8,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,607.0,0.39,0.4,2.3,2.34,0.238,-0.763,0.112,8577,171469,0.111,824,11235,105208.8,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,608.0,0.2,0.21,3.1,3.15,0.144,-0.857,0.081,14089,128090,0.081,817,6139,120738.6,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,609.0,0.09,0.1,4.0,4.05,0.076,-0.924,0.052,8751,54805,0.051,1517,4234,53241.9,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,610.0,0.04,0.05,4.93,5.01,0.04,-0.96,0.03,9997,54884,0.03,734,951,32193.0,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,611.0,0.02,0.03,5.62,6.46,0.023,-0.977,0.018,3628,36043,0.018,70,143,6656.400000000001,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,612.0,0.01,0.02,6.65,7.42,0.013,-0.987,0.011,3526,26862,0.011,1,46,3879.7,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,613.0,0.0,0.01,7.8,8.54,0.005,-0.995,0.005,2123,4688,0.005,5,16,1064.0,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,614.0,0.0,0.01,8.63,9.53,0.005,-0.995,0.004,1373,6466,0.004,106,220,591.6,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,615.0,0.0,0.01,9.66,10.54,0.004,-0.996,0.003,2867,7224,0.003,77,38,883.2,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,616.0,0.0,0.01,10.52,11.54,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,617.0,0.0,0.01,11.41,12.5,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,618.0,0.0,0.01,12.38,13.54,0.003,-0.997,0.002,2751,188,0.002,0,0,550.1999999999999,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,619.0,0.0,0.01,13.35,14.54,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,620.0,0.0,0.01,14.35,15.46,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,621.0,0.0,0.01,15.46,16.52,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,622.0,0.0,0.01,16.36,17.52,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,623.0,0.0,0.01,17.32,18.53,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,624.0,0.0,0.01,18.32,19.53,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,625.0,0.0,0.01,19.38,20.53,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,626.0,0.0,0.01,20.41,21.53,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,627.0,0.0,0.01,21.34,22.53,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,628.0,0.0,0.01,22.38,23.73,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,629.0,0.0,0.01,23.38,24.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1219421.5]
["2025-02-06T12:07:40.000000000",605.07,630.0,0.0,0.01,24.31,25.53,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1219421.5]
["2025-02-06T12:07:52.000000000",605.03,581.0,23.47,24.59,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,582.0,22.47,23.66,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,583.0,21.5,22.66,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,584.0,20.47,21.66,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,585.0,19.5,20.58,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,586.0,18.48,19.65,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,587.0,17.53,18.59,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,588.0,16.49,17.75,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,589.0,15.49,16.65,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,453,2495.4,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,590.0,14.57,15.69,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3182,2752.8,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,591.0,13.67,14.68,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4912,1552.0000000000002,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,592.0,12.53,13.65,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8477,1764.8000000000004,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,593.0,11.8,12.61,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6555,2012.0,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,594.0,10.51,11.11,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6574,3600.8,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,595.0,10.01,10.12,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16388,6080.8,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,596.0,9.02,9.13,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38570,5467.0,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,597.0,8.03,8.14,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,29904,9261.0,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,598.0,7.05,7.15,0.06,0.07,0.96,-0.04,0.021,1189,313,0.021,5237,19745,13494.6,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,599.0,6.09,6.16,0.08,0.09,0.947,-0.053,0.029,1166,698,0.029,8456,26650,27903.800000000003,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,600.0,5.12,5.19,0.13,0.14,0.919,-0.081,0.041,6112,2247,0.041,16365,46211,92155.7,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,601.0,4.21,4.26,0.19,0.2,0.884,-0.116,0.057,6918,7626,0.057,6686,48481,77542.80000000002,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,602.0,3.33,3.37,0.3,0.31,0.827,-0.173,0.078,8654,11518,0.078,5853,79210,113154.59999999998,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,603.0,2.5,2.54,0.48,0.49,0.747,-0.253,0.102,5049,15658,0.102,9495,136368,148348.8,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,604.0,1.78,1.79,0.74,0.75,0.64,-0.36,0.125,6584,54596,0.125,3531,184873,126437.5,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,605.0,1.17,1.18,1.13,1.14,0.51,-0.49,0.138,6949,184823,0.138,2972,210780,136909.80000000002,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,606.0,0.71,0.72,1.67,1.68,0.372,-0.628,0.134,7199,267630,0.133,1617,72102,117972.7,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,607.0,0.39,0.4,2.34,2.37,0.243,-0.757,0.113,8577,171492,0.113,824,11235,106231.30000000002,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,608.0,0.2,0.21,3.14,3.18,0.145,-0.854,0.083,14089,128094,0.081,817,6139,123556.4,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,609.0,0.09,0.1,4.02,4.1,0.077,-0.919,0.053,8751,54807,0.047,1517,4234,53510.2,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,610.0,0.04,0.05,4.97,5.04,0.04,-0.949,0.031,9997,54884,0.019,734,951,32385.3,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,611.0,0.02,0.03,5.64,6.43,0.023,-1.0,0.018,3628,36043,0.0,70,143,6530.400000000001,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,612.0,0.01,0.02,6.65,7.41,0.014,-1.0,0.011,3526,26862,0.0,1,46,3878.6,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,613.0,0.0,0.01,7.8,8.52,0.005,-1.0,0.005,2123,4688,0.0,5,16,1061.5,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,614.0,0.0,0.01,8.63,9.58,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,615.0,0.0,0.01,9.66,10.65,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,616.0,0.0,0.01,10.55,11.58,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,617.0,0.0,0.01,11.42,12.47,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,618.0,0.0,0.01,12.38,13.51,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,619.0,0.0,0.01,13.34,14.54,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,620.0,0.0,0.01,14.35,15.45,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,621.0,0.0,0.01,15.46,16.51,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,622.0,0.0,0.01,16.37,17.48,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,623.0,0.0,0.01,17.33,18.53,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,624.0,0.0,0.01,18.33,19.53,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,625.0,0.0,0.01,19.36,20.53,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,626.0,0.0,0.01,20.41,21.53,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,627.0,0.0,0.01,21.34,22.53,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,628.0,0.0,0.01,22.38,23.53,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,629.0,0.0,0.01,23.38,24.53,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1224913.6]
["2025-02-06T12:07:52.000000000",605.03,630.0,0.0,0.01,24.33,25.53,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1224913.6]
["2025-02-06T12:08:03.000000000",605.115,581.0,23.49,24.58,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,582.0,22.49,23.64,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,583.0,21.5,22.67,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,584.0,20.48,21.65,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,585.0,19.51,20.57,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,586.0,18.46,19.67,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,587.0,17.53,18.7,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,588.0,16.49,17.75,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,589.0,15.52,16.72,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,453,2495.4,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,590.0,14.59,15.73,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3182,2752.8,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,591.0,13.68,14.73,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4912,1552.0000000000002,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,592.0,12.49,13.65,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8477,1764.8000000000004,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,593.0,11.8,12.7,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6555,2012.0,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,594.0,10.52,11.26,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6574,3600.8,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,595.0,10.06,10.17,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16388,6080.8,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,596.0,9.07,9.18,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38570,5467.0,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,597.0,8.08,8.19,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,29904,9261.0,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,598.0,7.12,7.2,0.06,0.07,0.96,-0.04,0.021,1189,313,0.021,5237,19745,13494.6,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,599.0,6.14,6.23,0.08,0.09,0.947,-0.053,0.029,1166,698,0.029,8456,26650,27903.800000000003,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,600.0,5.19,5.27,0.13,0.14,0.919,-0.081,0.041,6112,2297,0.041,16365,46213,92155.7,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,601.0,4.28,4.32,0.19,0.2,0.883,-0.116,0.058,6918,7626,0.057,6686,48482,78234.6,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,602.0,3.39,3.42,0.3,0.31,0.826,-0.173,0.079,8654,11520,0.078,5853,79211,114020.0,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,603.0,2.55,2.59,0.46,0.47,0.745,-0.253,0.104,5049,15658,0.102,9495,136371,149358.59999999998,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,604.0,1.82,1.84,0.71,0.72,0.637,-0.36,0.127,6584,54603,0.125,3531,185076,127754.30000000002,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,605.0,1.2,1.21,1.09,1.1,0.505,-0.49,0.139,6949,184848,0.137,2972,210819,137307.5,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,606.0,0.73,0.74,1.61,1.63,0.368,-0.629,0.133,7199,267694,0.135,1617,72102,117576.2,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,607.0,0.4,0.41,2.28,2.32,0.241,-0.757,0.112,8577,171578,0.113,824,11235,105373.6,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,608.0,0.2,0.21,3.08,3.12,0.145,-0.854,0.083,14089,128098,0.081,817,6139,123556.4,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,609.0,0.09,0.1,3.95,4.04,0.077,-0.919,0.053,8751,54807,0.048,1517,4238,53661.9,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,610.0,0.04,0.05,4.93,4.99,0.04,-0.95,0.031,9997,54885,0.019,734,951,32385.3,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,611.0,0.02,0.03,5.64,6.42,0.023,-1.0,0.018,3628,36043,0.0,70,143,6530.400000000001,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,612.0,0.01,0.02,6.65,7.39,0.014,-1.0,0.011,3526,26862,0.0,1,46,3878.6,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,613.0,0.0,0.01,7.8,9.13,0.005,-1.0,0.005,2123,4688,0.0,5,16,1061.5,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,614.0,0.0,0.01,8.63,9.54,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,615.0,0.0,0.01,9.66,10.65,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,616.0,0.0,0.01,10.56,11.55,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,617.0,0.0,0.01,11.43,12.46,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,618.0,0.0,0.01,12.13,13.53,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,619.0,0.0,0.01,13.37,14.53,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,620.0,0.0,0.01,14.37,15.42,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,621.0,0.0,0.01,15.47,16.48,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,622.0,0.0,0.01,16.39,17.44,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,623.0,0.0,0.01,17.33,18.53,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,624.0,0.0,0.01,18.33,19.53,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,625.0,0.0,0.01,19.36,20.79,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,626.0,0.0,0.01,20.41,21.56,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,627.0,0.0,0.01,21.29,22.56,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,628.0,0.0,0.01,22.38,23.78,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,629.0,0.0,0.01,23.38,24.56,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1227973.0]
["2025-02-06T12:08:03.000000000",605.115,630.0,0.0,0.01,24.29,25.82,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1227973.0]
["2025-02-06T12:08:15.000000000",605.055,581.0,23.46,24.67,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,582.0,22.49,23.67,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,583.0,21.47,22.67,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,584.0,20.46,21.67,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,585.0,19.46,20.72,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,586.0,18.46,19.67,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,341,351.6,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,587.0,17.54,18.67,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,588.0,16.51,17.75,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,589.0,15.51,16.69,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,453,2478.0,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,590.0,14.61,15.71,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3184,2648.4,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,591.0,13.48,14.68,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4912,1510.4,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,592.0,12.47,13.66,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8477,1695.2000000000005,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,593.0,11.8,12.69,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6555,1826.5,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,594.0,10.55,11.38,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6574,3208.1000000000004,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,595.0,10.04,10.15,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16388,5416.8,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,596.0,9.05,9.15,0.03,0.04,1.0,-0.021,0.0,593,124,0.011,4377,38570,4814.7,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,597.0,8.06,8.16,0.04,0.05,0.953,-0.028,0.003,496,198,0.015,5678,29904,8665.8,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,598.0,7.09,7.18,0.06,0.07,0.947,-0.04,0.013,1189,313,0.021,5237,19745,12543.4,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,599.0,6.11,6.19,0.08,0.09,0.938,-0.053,0.022,1166,698,0.029,8456,26650,27087.6,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,600.0,5.17,5.23,0.13,0.14,0.914,-0.081,0.037,6112,2297,0.041,16365,46238,89710.90000000001,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,601.0,4.23,4.28,0.19,0.2,0.881,-0.116,0.055,6918,7626,0.057,6686,48483,76159.20000000001,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,602.0,3.34,3.4,0.3,0.31,0.826,-0.173,0.077,8654,11520,0.078,5853,79222,112289.19999999998,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,603.0,2.52,2.55,0.47,0.48,0.747,-0.253,0.102,5049,15658,0.102,9495,136372,148348.8,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,604.0,1.79,1.8,0.73,0.74,0.641,-0.359,0.125,6584,54608,0.125,3531,185083,126437.5,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,605.0,1.18,1.19,1.12,1.13,0.511,-0.489,0.138,6949,184891,0.138,2972,210830,136909.80000000002,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,606.0,0.71,0.72,1.65,1.67,0.371,-0.629,0.135,7199,267703,0.135,1617,72112,119016.0,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,607.0,0.4,0.41,2.32,2.35,0.246,-0.754,0.113,8577,171591,0.113,824,11235,106231.30000000002,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,608.0,0.2,0.21,3.12,3.16,0.145,-0.855,0.083,14089,128101,0.083,817,6139,123719.8,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,609.0,0.09,0.1,3.99,4.09,0.077,-0.923,0.053,8751,54807,0.053,1517,4238,54420.4,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,610.0,0.04,0.05,4.94,5.12,0.04,-0.96,0.031,9997,54885,0.031,734,952,33266.1,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,611.0,0.02,0.03,5.64,6.4,0.023,-0.977,0.018,3628,36043,0.018,70,143,6656.400000000001,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,612.0,0.01,0.02,6.33,7.38,0.014,-0.986,0.011,3526,26862,0.011,1,46,3879.7,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,613.0,0.0,0.01,7.8,8.56,0.005,-0.995,0.005,2123,4688,0.005,5,16,1064.0,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,614.0,0.0,0.01,8.63,9.55,0.005,-0.995,0.004,1373,6466,0.004,106,220,591.6,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,615.0,0.0,0.01,9.66,10.56,0.004,-0.996,0.003,2867,7224,0.003,77,38,883.2,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,616.0,0.0,0.01,10.56,11.55,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,617.0,0.0,0.01,11.34,12.45,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,618.0,0.0,0.01,12.32,13.49,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,619.0,0.0,0.01,13.31,14.54,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,620.0,0.0,0.01,14.38,15.52,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,621.0,0.0,0.01,15.32,16.5,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,622.0,0.0,0.01,16.33,17.53,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,623.0,0.0,0.01,17.33,18.53,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,624.0,0.0,0.01,18.31,19.51,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,625.0,0.0,0.01,19.33,20.53,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,626.0,0.0,0.01,20.33,21.55,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,627.0,0.0,0.01,21.33,22.55,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,628.0,0.0,0.01,22.33,23.55,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,629.0,0.0,0.01,23.33,24.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1218896.1]
["2025-02-06T12:08:15.000000000",605.055,630.0,0.0,0.01,24.31,25.53,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,581.0,23.47,24.67,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,582.0,22.48,23.67,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,583.0,21.49,22.67,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,584.0,20.48,21.67,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,585.0,19.47,20.69,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,586.0,18.48,19.67,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,341,351.6,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,587.0,17.55,18.67,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,588.0,16.52,17.68,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,589.0,15.52,16.69,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,453,2478.0,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,590.0,14.49,15.7,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3184,2648.4,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,591.0,13.48,14.73,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4912,1510.4,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,592.0,12.49,13.64,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8477,1695.2000000000005,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,593.0,11.8,12.71,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6555,1826.5,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,594.0,10.58,11.38,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6574,3208.1000000000004,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,595.0,10.05,10.16,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16388,5416.8,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,596.0,9.06,9.17,0.03,0.04,1.0,-0.021,0.0,593,124,0.011,4377,38570,4814.7,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,597.0,8.07,8.18,0.04,0.05,0.953,-0.028,0.003,496,198,0.015,5678,29904,8665.8,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,598.0,7.12,7.19,0.06,0.07,0.947,-0.04,0.013,1189,313,0.021,5237,19745,12543.4,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,599.0,6.14,6.22,0.08,0.09,0.938,-0.053,0.022,1166,698,0.029,8456,26650,27087.6,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,600.0,5.18,5.26,0.13,0.14,0.914,-0.081,0.037,6112,2297,0.041,16365,46239,89710.90000000001,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,601.0,4.27,4.31,0.19,0.2,0.881,-0.116,0.055,6918,7626,0.057,6686,48487,76159.20000000001,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,602.0,3.37,3.41,0.3,0.31,0.826,-0.173,0.077,8654,11520,0.078,5853,79222,112289.19999999998,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,603.0,2.55,2.58,0.46,0.47,0.747,-0.253,0.102,5049,15659,0.102,9495,136374,148348.8,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,604.0,1.81,1.83,0.72,0.73,0.641,-0.359,0.125,6584,54630,0.125,3531,185091,126437.5,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,605.0,1.2,1.21,1.1,1.11,0.511,-0.489,0.138,6949,184944,0.138,2972,210947,136909.80000000002,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,606.0,0.72,0.73,1.62,1.64,0.371,-0.629,0.135,7199,267721,0.135,1617,72113,119016.0,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,607.0,0.4,0.41,2.29,2.33,0.246,-0.754,0.113,8577,171731,0.113,824,11235,106231.30000000002,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,608.0,0.2,0.21,3.09,3.13,0.145,-0.855,0.083,14089,128128,0.083,817,6139,123719.8,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,609.0,0.09,0.1,3.96,4.03,0.077,-0.923,0.053,8751,54808,0.053,1517,4238,54420.4,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,610.0,0.04,0.05,4.91,5.0,0.04,-0.96,0.031,9997,54888,0.031,734,952,33266.1,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,611.0,0.02,0.03,5.64,6.36,0.023,-0.977,0.018,3628,36043,0.018,70,143,6656.400000000001,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,612.0,0.01,0.02,6.35,7.37,0.014,-0.986,0.011,3526,26862,0.011,1,46,3879.7,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,613.0,0.0,0.01,7.8,8.52,0.005,-0.995,0.005,2123,4688,0.005,5,16,1064.0,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,614.0,0.0,0.01,8.63,9.53,0.005,-0.995,0.004,1373,6466,0.004,106,220,591.6,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,615.0,0.0,0.01,9.66,10.65,0.004,-0.996,0.003,2867,7224,0.003,77,38,883.2,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,616.0,0.0,0.01,10.57,11.54,0.004,-0.996,0.003,3895,980,0.003,1,30,1168.8,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,617.0,0.0,0.01,11.34,12.52,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,618.0,0.0,0.01,12.34,13.51,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,619.0,0.0,0.01,13.32,14.52,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,620.0,0.0,0.01,14.38,15.53,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,621.0,0.0,0.01,15.35,16.48,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,622.0,0.0,0.01,16.33,17.5,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,623.0,0.0,0.01,17.33,18.5,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,624.0,0.0,0.01,18.33,19.51,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,625.0,0.0,0.01,19.33,20.51,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,626.0,0.0,0.01,20.33,21.51,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,627.0,0.0,0.01,21.33,22.51,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,628.0,0.0,0.01,22.33,23.51,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,629.0,0.0,0.01,23.33,24.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1218896.1]
["2025-02-06T12:08:26.000000000",605.1,630.0,0.0,0.01,24.33,25.51,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1218896.1]
["2025-02-06T12:08:38.000000000",605.09,581.0,23.5,24.7,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,582.0,22.49,23.66,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,583.0,21.5,22.7,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,584.0,20.49,21.67,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,585.0,19.5,20.69,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,586.0,18.5,19.7,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,587.0,17.57,18.7,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,588.0,16.53,17.67,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,589.0,15.53,16.87,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,453,2495.4,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,590.0,14.51,15.7,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3184,2752.8,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,591.0,13.52,14.7,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4912,1552.0000000000002,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,592.0,12.51,13.63,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8477,1764.8000000000004,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,593.0,11.8,12.7,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6555,2012.0,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,594.0,10.6,11.38,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6574,3600.8,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,595.0,10.05,10.17,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16388,6080.8,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,596.0,9.08,9.17,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38570,5467.0,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,597.0,8.09,8.19,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,29904,9261.0,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,598.0,7.12,7.2,0.06,0.07,0.96,-0.04,0.021,1189,313,0.021,5237,19745,13494.6,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,599.0,6.13,6.22,0.08,0.09,0.947,-0.053,0.029,1166,698,0.029,8456,26650,27903.800000000003,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,600.0,5.18,5.25,0.13,0.14,0.919,-0.081,0.041,6112,2297,0.041,16365,46240,92155.7,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,601.0,4.26,4.31,0.19,0.2,0.884,-0.116,0.057,6918,7626,0.057,6686,48487,77542.80000000002,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,602.0,3.37,3.41,0.3,0.31,0.827,-0.173,0.078,8654,11524,0.078,5853,79224,113154.59999999998,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,603.0,2.54,2.58,0.46,0.47,0.749,-0.251,0.103,5049,15659,0.103,9495,136633,149803.19999999998,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,604.0,1.81,1.82,0.72,0.73,0.642,-0.358,0.126,6584,54631,0.126,3531,185125,127449.0,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,605.0,1.19,1.2,1.1,1.11,0.511,-0.489,0.139,6949,184961,0.139,2972,210962,137901.90000000002,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,606.0,0.72,0.73,1.63,1.65,0.373,-0.628,0.134,7199,267738,0.134,1617,72113,118134.4,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,607.0,0.4,0.41,2.29,2.33,0.246,-0.755,0.113,8577,171783,0.113,824,11235,106231.30000000002,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,608.0,0.2,0.21,3.09,3.13,0.145,-0.855,0.083,14089,128143,0.082,817,6139,123638.1,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,609.0,0.09,0.1,3.97,4.05,0.077,-0.92,0.053,8751,54808,0.048,1517,4238,53661.9,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,610.0,0.04,0.05,4.91,5.0,0.04,-0.951,0.031,9997,54900,0.02,734,952,32458.7,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,611.0,0.02,0.03,5.64,6.35,0.023,-1.0,0.018,3628,36044,0.0,70,143,6530.400000000001,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,612.0,0.01,0.02,6.35,7.37,0.014,-1.0,0.011,3526,26862,0.0,1,46,3878.6,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,613.0,0.0,0.01,7.8,8.51,0.005,-1.0,0.005,2123,4689,0.0,5,16,1061.5,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,614.0,0.0,0.01,8.63,9.53,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,615.0,0.0,0.01,9.66,10.65,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,616.0,0.0,0.01,10.57,11.54,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,617.0,0.0,0.01,11.34,12.51,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,618.0,0.0,0.01,12.34,13.49,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,619.0,0.0,0.01,13.32,14.51,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,620.0,0.0,0.01,14.4,15.5,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,621.0,0.0,0.01,15.35,16.47,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,622.0,0.0,0.01,16.33,17.5,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,623.0,0.0,0.01,17.34,18.46,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,624.0,0.0,0.01,18.33,19.51,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,625.0,0.0,0.01,19.33,20.51,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,626.0,0.0,0.01,20.33,21.51,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,627.0,0.0,0.01,21.33,22.51,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,628.0,0.0,0.01,22.33,23.51,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,629.0,0.0,0.01,23.33,24.51,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1228840.1]
["2025-02-06T12:08:38.000000000",605.09,630.0,0.0,0.01,24.33,25.51,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1228840.1]
["2025-02-06T12:08:50.000000000",605.075,581.0,23.5,24.7,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,582.0,22.48,23.7,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,583.0,21.5,22.7,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,584.0,20.46,21.7,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,585.0,19.48,20.7,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,586.0,18.48,19.7,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,587.0,17.58,18.69,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,588.0,16.48,17.74,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,589.0,15.48,16.71,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,453,2495.4,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,590.0,14.52,15.71,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3184,2752.8,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,591.0,13.54,14.71,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4912,1552.0000000000002,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,592.0,12.49,13.71,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8477,1764.8000000000004,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,593.0,11.8,12.7,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6555,2012.0,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,594.0,10.5,11.16,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6574,3600.8,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,595.0,10.05,10.17,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16388,6080.8,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,596.0,9.08,9.17,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38576,5467.0,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,597.0,8.09,8.18,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,29904,9261.0,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,598.0,7.11,7.2,0.06,0.07,0.96,-0.04,0.021,1189,313,0.021,5237,19745,13494.6,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,599.0,6.13,6.21,0.08,0.09,0.947,-0.053,0.029,1166,698,0.029,8456,26650,27903.800000000003,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,600.0,5.18,5.25,0.13,0.14,0.919,-0.081,0.041,6112,2297,0.041,16365,46240,92155.7,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,601.0,4.26,4.3,0.19,0.2,0.884,-0.116,0.057,6918,7626,0.057,6686,48517,77542.80000000002,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,602.0,3.37,3.41,0.3,0.31,0.827,-0.173,0.078,8654,11524,0.078,5853,79236,113154.59999999998,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,603.0,2.54,2.57,0.47,0.48,0.748,-0.252,0.102,5049,15660,0.102,9495,136636,148348.8,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,604.0,1.81,1.82,0.72,0.73,0.643,-0.357,0.125,6584,54637,0.125,3531,185129,126437.5,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,605.0,1.19,1.2,1.11,1.12,0.513,-0.487,0.139,6949,184963,0.139,2972,210978,137901.90000000002,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,606.0,0.72,0.73,1.64,1.65,0.373,-0.627,0.134,7199,267759,0.134,1617,72122,118134.4,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,607.0,0.4,0.41,2.3,2.33,0.246,-0.753,0.113,8577,171793,0.113,824,11235,106231.30000000002,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,608.0,0.2,0.21,3.09,3.14,0.146,-0.853,0.083,14089,128150,0.081,817,6139,123556.4,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,609.0,0.09,0.1,3.97,4.04,0.077,-0.918,0.053,8751,54808,0.047,1517,4238,53510.2,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,610.0,0.04,0.05,4.92,5.0,0.04,-0.947,0.031,9997,54902,0.019,734,952,32385.3,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,611.0,0.02,0.03,5.64,6.34,0.023,-1.0,0.018,3628,36044,0.0,70,143,6530.400000000001,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,612.0,0.01,0.02,6.36,7.35,0.014,-1.0,0.011,3526,26862,0.0,1,46,3878.6,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,613.0,0.0,0.01,7.8,8.41,0.005,-1.0,0.005,2123,4689,0.0,5,16,1061.5,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,614.0,0.0,0.01,8.32,9.52,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,615.0,0.0,0.01,9.66,10.53,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,616.0,0.0,0.01,10.57,11.52,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,617.0,0.0,0.01,11.3,12.53,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,618.0,0.0,0.01,12.3,13.53,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,619.0,0.0,0.01,13.3,14.51,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,620.0,0.0,0.01,14.3,15.5,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,621.0,0.0,0.01,15.3,16.53,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,622.0,0.0,0.01,16.3,17.53,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,623.0,0.0,0.01,17.34,18.44,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,624.0,0.0,0.01,18.3,19.53,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,625.0,0.0,0.01,19.3,20.52,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,626.0,0.0,0.01,20.3,21.53,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,627.0,0.0,0.01,21.3,22.53,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,628.0,0.0,0.01,22.3,23.52,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,629.0,0.0,0.01,23.3,24.53,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1226067.4]
["2025-02-06T12:08:50.000000000",605.075,630.0,0.0,0.01,24.3,25.52,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1226067.4]
["2025-02-06T12:09:04.000000000",605.08,581.0,23.49,24.69,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,582.0,22.5,23.69,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,583.0,21.49,22.69,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,584.0,20.48,21.69,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,585.0,19.47,20.69,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,586.0,18.48,19.7,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,587.0,17.58,18.69,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,588.0,16.44,17.74,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,589.0,15.51,16.73,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,453,2495.4,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,590.0,14.54,15.7,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3184,2752.8,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,591.0,13.52,14.7,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4912,1552.0000000000002,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,592.0,12.5,13.7,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8477,1764.8000000000004,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,593.0,11.8,12.69,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6555,2012.0,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,594.0,10.47,11.15,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6582,3600.8,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,595.0,10.06,10.16,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16388,6080.8,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,596.0,9.07,9.17,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38576,5467.0,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,597.0,8.08,8.18,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,29904,9261.0,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,598.0,7.11,7.19,0.06,0.07,0.96,-0.04,0.021,1189,313,0.021,5237,19746,13494.6,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,599.0,6.13,6.21,0.08,0.09,0.947,-0.053,0.028,1166,698,0.028,8456,26650,26941.6,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,600.0,5.18,5.24,0.13,0.14,0.919,-0.081,0.041,6112,2297,0.041,16365,46280,92155.7,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,601.0,4.26,4.3,0.19,0.2,0.884,-0.116,0.057,6918,7631,0.057,6686,48517,77542.80000000002,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,602.0,3.37,3.4,0.3,0.31,0.828,-0.172,0.078,8654,11524,0.078,5853,79237,113154.59999999998,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,603.0,2.54,2.57,0.46,0.47,0.75,-0.25,0.102,5049,15661,0.102,9495,136638,148348.8,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,604.0,1.8,1.81,0.72,0.73,0.644,-0.356,0.125,6584,54643,0.125,3531,185298,126437.5,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,605.0,1.19,1.2,1.1,1.11,0.514,-0.486,0.138,6949,184997,0.138,2972,211024,136909.80000000002,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,606.0,0.72,0.73,1.63,1.65,0.374,-0.626,0.135,7199,267784,0.135,1617,72122,119016.0,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,607.0,0.4,0.41,2.3,2.33,0.247,-0.753,0.114,8577,171829,0.113,824,11235,107089.0,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,608.0,0.2,0.21,3.1,3.14,0.146,-0.853,0.083,14089,128157,0.081,817,6140,123556.4,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,609.0,0.09,0.1,3.98,4.04,0.077,-0.918,0.053,8751,54815,0.048,1517,4238,53661.9,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,610.0,0.04,0.05,4.92,5.01,0.04,-0.947,0.031,9997,54902,0.019,734,952,32385.3,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,611.0,0.02,0.03,5.64,6.33,0.023,-1.0,0.019,3628,36044,0.0,70,143,6893.2,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,612.0,0.01,0.02,6.36,7.34,0.014,-1.0,0.011,3526,26862,0.0,1,46,3878.6,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,613.0,0.0,0.01,7.8,8.51,0.005,-1.0,0.005,2123,4689,0.0,5,16,1061.5,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,614.0,0.0,0.01,8.35,9.55,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,615.0,0.0,0.01,9.66,10.54,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,616.0,0.0,0.01,10.57,11.56,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,617.0,0.0,0.01,11.31,12.5,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,618.0,0.0,0.01,12.31,13.49,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,619.0,0.0,0.01,13.34,14.49,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,620.0,0.0,0.01,14.31,15.5,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,621.0,0.0,0.01,15.31,16.51,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,622.0,0.0,0.01,16.35,17.49,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,623.0,0.0,0.01,17.31,18.51,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,624.0,0.0,0.01,18.31,19.51,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,625.0,0.0,0.01,19.31,20.51,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,626.0,0.0,0.01,20.31,21.51,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,627.0,0.0,0.01,21.31,22.51,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,628.0,0.0,0.01,22.31,23.51,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,629.0,0.0,0.01,23.31,24.51,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1226366.9]
["2025-02-06T12:09:04.000000000",605.08,630.0,0.0,0.01,24.31,25.51,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1226366.9]
["2025-02-06T12:09:16.000000000",605.075,581.0,23.48,24.7,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,582.0,22.47,23.68,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,583.0,21.5,22.67,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,584.0,20.47,21.68,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,585.0,19.47,20.68,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,586.0,18.48,19.67,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,341,351.6,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,587.0,17.61,18.69,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,588.0,16.49,17.69,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,589.0,15.52,16.69,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,453,2478.0,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,590.0,14.54,15.7,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3204,2648.4,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,591.0,13.52,14.7,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4912,1510.4,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,592.0,12.51,13.7,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8481,1695.2000000000005,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,593.0,11.8,12.69,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6555,1826.5,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,594.0,10.51,11.69,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6582,3208.1000000000004,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,595.0,10.04,10.15,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16389,5416.8,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,596.0,9.05,9.16,0.03,0.04,1.0,-0.021,0.0,593,124,0.011,4377,38576,4814.7,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,597.0,8.08,8.17,0.04,0.05,0.954,-0.028,0.004,496,198,0.015,5678,29907,8715.4,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,598.0,7.1,7.18,0.06,0.07,0.948,-0.04,0.013,1189,313,0.021,5237,19747,12543.4,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,599.0,6.12,6.2,0.08,0.09,0.939,-0.053,0.022,1166,698,0.029,8456,26650,27087.6,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,600.0,5.16,5.24,0.13,0.14,0.915,-0.081,0.037,6112,2297,0.041,16365,46290,89710.90000000001,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,601.0,4.25,4.29,0.19,0.2,0.882,-0.116,0.055,6918,7631,0.057,6686,48518,76159.20000000001,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,602.0,3.35,3.4,0.3,0.31,0.826,-0.173,0.077,8654,11524,0.078,5853,79240,112289.19999999998,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,603.0,2.53,2.56,0.46,0.47,0.75,-0.25,0.102,5049,15661,0.102,9495,136644,148348.8,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,604.0,1.8,1.81,0.72,0.73,0.643,-0.357,0.125,6584,54660,0.125,3531,185299,126437.5,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,605.0,1.18,1.19,1.11,1.12,0.513,-0.486,0.138,6949,185012,0.138,2972,211029,136909.80000000002,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,606.0,0.72,0.73,1.64,1.65,0.374,-0.626,0.135,7199,267791,0.135,1617,72126,119016.0,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,607.0,0.4,0.41,2.3,2.34,0.247,-0.753,0.114,8577,171837,0.113,824,11235,107089.0,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,608.0,0.2,0.21,3.11,3.15,0.146,-0.852,0.083,14089,128157,0.081,817,6140,123556.4,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,609.0,0.09,0.1,3.99,4.07,0.077,-0.917,0.053,8751,54815,0.047,1517,4238,53510.2,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,610.0,0.04,0.05,4.93,5.01,0.04,-0.946,0.031,9997,54902,0.018,734,952,32311.9,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,611.0,0.02,0.03,5.64,6.31,0.023,-1.0,0.018,3628,36044,0.0,70,143,6530.400000000001,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,612.0,0.01,0.02,6.39,7.33,0.014,-1.0,0.011,3526,26862,0.0,1,46,3878.6,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,613.0,0.0,0.01,7.8,8.52,0.005,-1.0,0.005,2123,4689,0.0,5,16,1061.5,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,614.0,0.0,0.01,8.36,9.52,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,615.0,0.0,0.01,9.66,10.54,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,616.0,0.0,0.01,10.58,11.54,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,617.0,0.0,0.01,11.31,12.49,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,618.0,0.0,0.01,12.31,13.49,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,619.0,0.0,0.01,13.32,14.48,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,620.0,0.0,0.01,14.3,15.52,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,621.0,0.0,0.01,15.31,16.51,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,622.0,0.0,0.01,16.35,17.48,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,623.0,0.0,0.01,16.71,18.49,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,624.0,0.0,0.01,18.32,19.53,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,625.0,0.0,0.01,19.31,20.52,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,626.0,0.0,0.01,20.31,21.52,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,627.0,0.0,0.01,21.32,22.52,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,628.0,0.0,0.01,22.32,23.53,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,629.0,0.0,0.01,23.32,24.53,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1217560.9]
["2025-02-06T12:09:16.000000000",605.075,630.0,0.0,0.01,24.32,25.53,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,581.0,23.49,24.64,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,582.0,22.46,23.65,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,583.0,21.41,22.74,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,584.0,20.44,21.64,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,585.0,19.48,20.64,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,586.0,18.15,19.69,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,341,351.6,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,587.0,17.63,18.66,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6076,256.70000000000005,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,588.0,16.45,17.65,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,589.0,15.53,16.65,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,453,2478.0,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,590.0,14.56,15.66,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3204,2648.4,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,591.0,13.54,14.65,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4912,1510.4,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,592.0,12.42,13.66,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8482,1695.2000000000005,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,593.0,11.8,12.65,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6555,1826.5,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,594.0,10.54,11.11,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6582,3208.1000000000004,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,595.0,10.0,10.12,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16389,5416.8,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,596.0,9.01,9.12,0.03,0.04,1.0,-0.021,0.0,593,124,0.011,4377,38576,4814.7,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,597.0,8.02,8.14,0.04,0.05,0.954,-0.028,0.004,496,198,0.015,5678,29907,8715.4,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,598.0,7.07,7.15,0.06,0.07,0.948,-0.04,0.013,1189,313,0.021,5237,19747,12543.4,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,599.0,6.08,6.16,0.08,0.09,0.939,-0.053,0.022,1166,698,0.029,8456,26651,27087.6,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,600.0,5.11,5.2,0.13,0.14,0.915,-0.081,0.037,6112,2297,0.041,16365,46290,89710.90000000001,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,601.0,4.21,4.24,0.19,0.2,0.882,-0.116,0.055,6918,7651,0.057,6686,48529,76159.20000000001,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,602.0,3.32,3.35,0.3,0.31,0.826,-0.173,0.077,8654,11551,0.078,5853,79249,112289.19999999998,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,603.0,2.49,2.53,0.48,0.49,0.75,-0.25,0.102,5049,15684,0.102,9495,136660,148348.8,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,604.0,1.77,1.78,0.74,0.75,0.643,-0.357,0.125,6584,54662,0.125,3531,185309,126437.5,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,605.0,1.16,1.17,1.13,1.14,0.513,-0.486,0.138,6949,185263,0.138,2972,211094,136909.80000000002,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,606.0,0.7,0.71,1.67,1.69,0.374,-0.626,0.135,7199,268329,0.135,1617,72126,119016.0,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,607.0,0.39,0.4,2.34,2.37,0.247,-0.753,0.114,8577,171847,0.113,824,11235,107089.0,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,608.0,0.2,0.21,3.15,3.19,0.146,-0.852,0.083,14089,128160,0.081,817,6140,123556.4,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,609.0,0.09,0.1,4.02,4.09,0.077,-0.917,0.053,8751,54820,0.047,1517,4238,53510.2,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,610.0,0.04,0.05,4.97,5.05,0.04,-0.946,0.031,9997,54902,0.018,734,952,32311.9,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,611.0,0.02,0.03,5.64,6.31,0.023,-1.0,0.018,3628,36045,0.0,70,143,6530.400000000001,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,612.0,0.01,0.02,6.41,7.32,0.014,-1.0,0.011,3526,26865,0.0,1,46,3878.6,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,613.0,0.0,0.01,7.8,8.56,0.005,-1.0,0.005,2123,4689,0.0,5,16,1061.5,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,614.0,0.0,0.01,8.38,9.6,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,615.0,0.0,0.01,9.66,10.6,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,616.0,0.0,0.01,10.59,11.57,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,617.0,0.0,0.01,11.35,12.6,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,618.0,0.0,0.01,12.28,13.44,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,619.0,0.0,0.01,13.35,14.56,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,620.0,0.0,0.01,14.34,15.51,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,621.0,0.0,0.01,15.35,16.5,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,622.0,0.0,0.01,16.35,17.6,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,623.0,0.0,0.01,17.35,18.48,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,624.0,0.0,0.01,18.35,19.56,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,625.0,0.0,0.01,19.34,20.56,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,626.0,0.0,0.01,20.36,21.56,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,627.0,0.0,0.01,21.35,22.56,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,628.0,0.0,0.01,22.34,23.56,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,629.0,0.0,0.01,23.35,24.6,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1217560.9]
["2025-02-06T12:09:27.000000000",605.025,630.0,0.0,0.01,24.35,25.56,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1217560.9]
["2025-02-06T12:09:39.000000000",605.0,580.0,24.43,25.62,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,581.0,23.29,24.62,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,582.0,22.46,23.62,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,583.0,21.37,22.62,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,584.0,20.44,21.62,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,585.0,19.5,20.62,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,586.0,18.43,19.6,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,587.0,17.63,18.6,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,588.0,16.45,17.6,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,589.0,15.55,16.64,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,453,2495.4,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,590.0,14.57,16.09,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3204,2752.8,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,591.0,13.55,14.65,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4912,1552.0000000000002,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,592.0,12.44,13.62,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8482,1764.8000000000004,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,593.0,11.8,12.64,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6555,2012.0,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,594.0,10.56,11.07,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6583,3600.8,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,595.0,9.95,10.08,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16389,6080.8,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,596.0,8.96,9.09,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38576,5467.0,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,597.0,7.97,8.1,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,29907,9261.0,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,598.0,7.04,7.11,0.06,0.07,0.96,-0.04,0.021,1189,313,0.021,5237,19747,13494.6,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,599.0,6.05,6.13,0.08,0.09,0.946,-0.053,0.029,1166,698,0.029,8456,26651,27903.800000000003,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,600.0,5.09,5.17,0.13,0.14,0.918,-0.082,0.042,6112,2297,0.042,16365,46293,94403.4,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,601.0,4.18,4.22,0.19,0.2,0.883,-0.117,0.058,6918,7651,0.058,6686,48530,78903.2,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,602.0,3.3,3.33,0.3,0.31,0.826,-0.174,0.079,8654,11551,0.079,5853,79253,114605.30000000002,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,603.0,2.48,2.5,0.48,0.49,0.745,-0.255,0.104,5049,15684,0.104,9495,136667,151257.6,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,604.0,1.75,1.77,0.75,0.76,0.635,-0.365,0.126,6584,54662,0.126,3531,185313,127449.0,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,605.0,1.15,1.16,1.15,1.16,0.504,-0.496,0.139,6949,185290,0.139,2972,211241,137901.90000000002,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,606.0,0.69,0.7,1.69,1.7,0.366,-0.634,0.133,7199,268360,0.133,1617,72130,117252.8,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,607.0,0.38,0.39,2.37,2.4,0.241,-0.759,0.111,8577,171887,0.111,824,11235,104351.1,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,608.0,0.2,0.21,3.17,3.21,0.144,-0.855,0.081,14089,128160,0.079,817,6140,120575.2,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,609.0,0.09,0.1,4.07,4.14,0.076,-0.918,0.052,8751,54820,0.046,1517,4242,52483.4,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,610.0,0.04,0.05,5.01,5.09,0.04,-0.948,0.03,9997,54902,0.018,734,952,31312.2,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,611.0,0.02,0.03,5.67,6.31,0.023,-1.0,0.018,3628,36046,0.0,70,143,6530.400000000001,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,612.0,0.01,0.02,6.42,7.32,0.013,-1.0,0.011,3526,26865,0.0,1,46,3878.6,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,613.0,0.0,0.01,7.8,8.59,0.005,-1.0,0.005,2123,4689,0.0,5,16,1061.5,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,614.0,0.0,0.01,8.41,9.6,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,615.0,0.0,0.01,9.66,10.65,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,616.0,0.0,0.01,10.6,11.65,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,617.0,0.0,0.01,11.36,12.58,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,618.0,0.0,0.01,12.38,13.43,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,619.0,0.0,0.01,13.37,14.54,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,620.0,0.0,0.01,14.38,15.47,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,621.0,0.0,0.01,15.37,16.5,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,622.0,0.0,0.01,16.38,17.57,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,623.0,0.0,0.01,17.37,18.49,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,624.0,0.0,0.01,18.38,19.56,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,625.0,0.0,0.01,19.37,20.56,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,626.0,0.0,0.01,20.39,21.6,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,627.0,0.0,0.01,21.38,22.6,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,628.0,0.0,0.01,22.38,23.58,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1227274.3]
["2025-02-06T12:09:39.000000000",605.0,629.0,0.0,0.01,23.39,24.58,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1227274.3]
["2025-02-06T12:09:50.000000000",604.985,580.0,24.42,25.59,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,581.0,23.41,24.58,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,582.0,22.46,23.61,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,583.0,21.4,22.57,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,584.0,20.44,21.57,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,585.0,19.5,20.73,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,586.0,18.44,19.6,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,587.0,17.64,18.61,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6076,262.0,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,588.0,16.4,17.57,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,589.0,15.57,16.62,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,453,2495.4,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,590.0,14.57,15.59,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3204,2752.8,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,591.0,13.55,14.61,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4912,1552.0000000000002,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,592.0,12.45,13.57,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8482,1764.8000000000004,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,593.0,11.8,12.58,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6555,2012.0,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,594.0,10.56,11.07,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6583,3600.8,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,595.0,9.96,10.08,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16389,6080.8,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,596.0,8.97,9.08,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38576,5467.0,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,597.0,7.98,8.1,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,29912,9261.0,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,598.0,7.0,7.12,0.06,0.07,0.96,-0.04,0.022,1189,314,0.022,5237,19747,14137.2,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,599.0,6.04,6.12,0.08,0.09,0.946,-0.054,0.029,1166,698,0.029,8456,27689,27903.800000000003,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,600.0,5.09,5.17,0.13,0.14,0.918,-0.082,0.042,6112,2297,0.042,16365,46294,94403.4,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,601.0,4.18,4.21,0.2,0.21,0.878,-0.122,0.059,6918,7651,0.059,6686,48535,80263.59999999999,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,602.0,3.29,3.33,0.31,0.32,0.821,-0.179,0.081,8654,11552,0.081,5853,79294,117506.7,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,603.0,2.47,2.5,0.49,0.5,0.737,-0.263,0.105,5049,15693,0.105,9495,136746,152712.0,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,604.0,1.75,1.76,0.76,0.77,0.626,-0.374,0.127,6584,54664,0.127,3531,185510,128460.5,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,605.0,1.15,1.16,1.15,1.16,0.495,-0.505,0.137,6949,185402,0.137,2972,211322,135917.7,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,606.0,0.69,0.7,1.69,1.71,0.357,-0.643,0.132,7199,268437,0.132,1617,72130,116371.2,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,607.0,0.38,0.39,2.37,2.4,0.232,-0.767,0.11,8577,171971,0.109,824,11235,103328.6,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,608.0,0.19,0.2,3.18,3.22,0.138,-0.86,0.079,14089,128559,0.077,817,6141,117594.0,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,609.0,0.09,0.1,4.06,4.14,0.076,-0.919,0.051,8751,54820,0.045,1517,4242,51456.600000000006,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,610.0,0.04,0.05,5.0,5.1,0.039,-0.947,0.03,9997,54949,0.017,734,952,31238.8,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,611.0,0.02,0.03,5.66,6.31,0.023,-1.0,0.018,3628,36046,0.0,70,143,6530.400000000001,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,612.0,0.01,0.02,6.45,7.32,0.013,-1.0,0.011,3526,26865,0.0,1,46,3878.6,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,613.0,0.0,0.01,7.8,8.6,0.005,-1.0,0.005,2123,4689,0.0,5,16,1061.5,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,614.0,0.0,0.01,8.45,9.61,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,615.0,0.0,0.01,9.67,10.62,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,616.0,0.0,0.01,10.6,11.62,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,617.0,0.0,0.01,11.44,12.56,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,618.0,0.0,0.01,12.39,13.6,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,619.0,0.0,0.01,13.39,14.62,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,620.0,0.0,0.01,14.4,15.46,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,621.0,0.0,0.01,15.39,16.62,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,622.0,0.0,0.01,16.44,17.55,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,623.0,0.0,0.01,17.4,18.49,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,624.0,0.0,0.01,18.39,19.55,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,625.0,0.0,0.01,19.42,20.61,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,626.0,0.0,0.01,20.42,21.6,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,627.0,0.0,0.01,21.42,22.61,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,628.0,0.0,0.01,22.42,23.61,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1226674.9]
["2025-02-06T12:09:50.000000000",604.985,629.0,0.0,0.01,23.39,24.61,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1226674.9]
["2025-02-06T12:10:03.000000000",604.98,580.0,24.43,25.57,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,581.0,23.42,24.57,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,582.0,22.46,23.58,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,583.0,21.44,22.59,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,584.0,20.44,21.59,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,585.0,19.52,20.59,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,586.0,18.42,19.6,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,587.0,17.65,18.59,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6096,262.0,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,588.0,16.43,17.6,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,589.0,15.59,16.62,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,453,2495.4,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,590.0,14.57,15.61,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3204,2752.8,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,591.0,13.56,14.61,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4916,1552.0000000000002,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,592.0,12.46,13.57,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8482,1764.8000000000004,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,593.0,11.8,12.58,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6555,2012.0,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,594.0,10.6,11.06,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6583,3600.8,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,595.0,9.97,10.07,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16389,6080.8,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,596.0,8.99,9.08,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38576,5467.0,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,597.0,7.99,8.09,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,29912,9261.0,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,598.0,7.01,7.1,0.06,0.07,0.96,-0.04,0.021,1189,314,0.021,5237,19747,13494.6,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,599.0,6.05,6.12,0.08,0.09,0.946,-0.054,0.029,1166,698,0.029,8456,27691,27903.800000000003,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,600.0,5.09,5.16,0.13,0.14,0.918,-0.082,0.042,6112,2297,0.042,16365,46299,94403.4,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,601.0,4.17,4.21,0.2,0.21,0.879,-0.121,0.059,6918,7651,0.059,6686,48535,80263.59999999999,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,602.0,3.29,3.32,0.31,0.32,0.822,-0.178,0.08,8654,11557,0.08,5853,79295,116056.0,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,603.0,2.47,2.49,0.49,0.5,0.741,-0.261,0.104,5049,15693,0.104,9495,136757,151257.6,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,604.0,1.75,1.76,0.76,0.77,0.632,-0.369,0.127,6584,54690,0.126,3531,185517,128107.4,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,605.0,1.14,1.15,1.16,1.17,0.5,-0.5,0.144,6949,185427,0.141,2972,211331,141970.8,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,606.0,0.69,0.7,1.7,1.72,0.363,-0.638,0.132,7199,268523,0.133,1617,72136,116532.9,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,607.0,0.38,0.39,2.38,2.41,0.237,-0.763,0.111,8577,171986,0.11,824,11235,104268.7,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,608.0,0.19,0.2,3.18,3.23,0.139,-0.859,0.08,14089,128577,0.078,817,6141,119084.6,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,609.0,0.09,0.1,4.07,4.15,0.076,-0.919,0.051,8751,54821,0.046,1517,4242,51608.3,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,610.0,0.04,0.05,5.02,5.09,0.039,-0.947,0.03,9997,54949,0.018,734,952,31312.2,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,611.0,0.02,0.03,5.67,6.31,0.023,-1.0,0.018,3628,36046,0.0,70,143,6530.400000000001,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,612.0,0.01,0.02,6.42,7.32,0.013,-1.0,0.011,3526,26865,0.0,1,46,3878.6,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,613.0,0.0,0.01,7.8,8.55,0.005,-1.0,0.005,2123,4689,0.0,5,16,1061.5,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,614.0,0.0,0.01,8.47,9.62,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,615.0,0.0,0.01,9.68,10.62,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,616.0,0.0,0.01,10.61,11.62,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,617.0,0.0,0.01,11.41,12.56,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,618.0,0.0,0.01,12.42,13.57,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,619.0,0.0,0.01,13.4,14.6,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,620.0,0.0,0.01,14.41,15.63,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,621.0,0.0,0.01,15.42,16.57,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,622.0,0.0,0.01,16.44,17.51,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,623.0,0.0,0.01,17.41,18.48,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,624.0,0.0,0.01,18.4,19.59,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,625.0,0.0,0.01,19.42,20.59,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,626.0,0.0,0.01,20.42,21.59,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,627.0,0.0,0.01,21.42,22.59,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,628.0,0.0,0.01,22.42,23.59,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1231644.7000000002]
["2025-02-06T12:10:03.000000000",604.98,629.0,0.0,0.01,23.4,24.59,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1231644.7000000002]
["2025-02-06T12:10:14.000000000",604.955,580.0,24.09,25.56,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,581.0,23.35,24.58,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,582.0,22.38,23.61,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,583.0,21.38,22.57,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,584.0,20.38,21.71,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,585.0,19.53,20.57,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,586.0,18.43,19.57,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,587.0,17.65,18.59,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6096,262.0,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,588.0,16.37,17.59,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,589.0,15.61,16.58,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,453,2495.4,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,590.0,14.3,15.61,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3204,2752.8,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,591.0,13.58,14.59,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4916,1552.0000000000002,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,592.0,12.46,13.73,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8482,1764.8000000000004,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,593.0,11.8,12.58,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6555,2012.0,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,594.0,10.61,11.28,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6583,3600.8,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,595.0,9.76,10.07,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16389,6080.8,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,596.0,8.94,9.06,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38576,5467.0,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,597.0,7.78,8.09,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,29912,9261.0,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,598.0,6.97,7.09,0.06,0.07,0.96,-0.04,0.021,1189,314,0.021,5237,19747,13494.6,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,599.0,5.95,6.1,0.08,0.09,0.946,-0.054,0.029,1166,698,0.029,8456,27693,27903.800000000003,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,600.0,5.06,5.14,0.13,0.14,0.918,-0.082,0.042,6112,2300,0.042,16365,46356,94403.4,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,601.0,4.15,4.2,0.2,0.21,0.879,-0.121,0.059,6918,7651,0.059,6686,48540,80263.59999999999,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,602.0,3.27,3.3,0.31,0.32,0.821,-0.179,0.08,8654,11557,0.08,5853,79297,116056.0,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,603.0,2.45,2.48,0.49,0.5,0.738,-0.262,0.105,5049,15693,0.105,9495,136770,152712.0,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,604.0,1.73,1.74,0.77,0.78,0.628,-0.372,0.126,6584,54749,0.126,3531,185549,127449.0,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,605.0,1.13,1.14,1.17,1.18,0.497,-0.503,0.138,6949,185515,0.138,2972,211349,136909.80000000002,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,606.0,0.68,0.69,1.7,1.73,0.359,-0.641,0.133,7199,268585,0.132,1617,72138,117091.1,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,607.0,0.38,0.39,2.4,2.43,0.235,-0.764,0.11,8577,172016,0.109,824,11243,103328.6,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,608.0,0.19,0.2,3.2,3.24,0.139,-0.86,0.08,14089,128597,0.077,817,6141,119002.90000000002,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,609.0,0.09,0.1,4.08,4.26,0.076,-0.919,0.051,8751,54821,0.045,1517,4242,51456.600000000006,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,610.0,0.04,0.05,5.03,5.12,0.039,-0.947,0.03,9997,54949,0.018,734,952,31312.2,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,611.0,0.02,0.03,5.67,6.31,0.023,-1.0,0.018,3628,36046,0.0,70,143,6530.400000000001,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,612.0,0.01,0.02,6.46,7.32,0.013,-1.0,0.011,3526,26865,0.0,1,46,3878.6,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,613.0,0.0,0.01,7.8,8.65,0.005,-1.0,0.005,2123,4689,0.0,5,16,1061.5,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,614.0,0.0,0.01,8.48,9.64,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,615.0,0.0,0.01,9.69,10.66,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,616.0,0.0,0.01,10.64,11.64,0.004,-1.0,0.003,3895,980,0.0,1,30,1168.5,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,617.0,0.0,0.01,11.42,12.64,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,618.0,0.0,0.01,12.42,13.56,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,619.0,0.0,0.01,13.43,14.6,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,620.0,0.0,0.01,14.43,15.6,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,621.0,0.0,0.01,15.42,16.64,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,622.0,0.0,0.01,16.44,17.67,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,623.0,0.0,0.01,17.4,18.64,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,624.0,0.0,0.01,18.4,19.64,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,625.0,0.0,0.01,19.4,20.65,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,626.0,0.0,0.01,20.4,21.64,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,627.0,0.0,0.01,21.4,22.64,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,628.0,0.0,0.01,22.4,23.64,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1226764.4]
["2025-02-06T12:10:14.000000000",604.955,629.0,0.0,0.01,23.4,24.67,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,580.0,24.37,25.55,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,581.0,23.38,24.58,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,582.0,22.39,23.59,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,583.0,21.39,22.57,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,584.0,20.39,21.59,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,585.0,19.54,20.57,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,586.0,18.43,19.61,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,587.0,17.65,18.59,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6096,262.0,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,588.0,16.4,17.7,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,589.0,15.62,16.59,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,453,2495.4,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,590.0,14.39,15.6,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3204,2752.8,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,591.0,13.6,14.6,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4916,1552.0000000000002,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,592.0,12.47,13.6,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8482,1764.8000000000004,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,593.0,11.8,12.58,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6555,2012.0,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,594.0,10.61,11.28,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6583,3600.8,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,595.0,9.95,10.06,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16389,6080.8,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,596.0,8.95,9.07,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38576,5467.0,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,597.0,7.96,8.08,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,29912,9261.0,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,598.0,6.99,7.09,0.06,0.07,0.96,-0.04,0.021,1189,314,0.021,5237,19747,13494.6,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,599.0,6.03,6.31,0.08,0.09,0.946,-0.054,0.029,1166,698,0.029,8456,27696,27903.800000000003,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,600.0,5.07,5.17,0.13,0.14,0.918,-0.082,0.042,6112,2300,0.042,16365,46363,94403.4,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,601.0,4.17,4.22,0.2,0.21,0.879,-0.121,0.059,6918,7651,0.059,6686,48541,80263.59999999999,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,602.0,3.29,3.33,0.31,0.32,0.821,-0.179,0.08,8654,11557,0.08,5853,79297,116056.0,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,603.0,2.47,2.5,0.49,0.5,0.738,-0.262,0.105,5049,15693,0.105,9495,136780,152712.0,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,604.0,1.74,1.76,0.75,0.76,0.628,-0.372,0.126,6584,54759,0.126,3531,185574,127449.0,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,605.0,1.14,1.15,1.15,1.16,0.497,-0.503,0.138,6949,185539,0.138,2972,211369,136909.80000000002,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,606.0,0.69,0.7,1.69,1.71,0.359,-0.641,0.133,7199,268632,0.132,1617,72151,117091.1,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,607.0,0.38,0.39,2.37,2.41,0.235,-0.764,0.11,8577,172018,0.109,824,11243,103328.6,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,608.0,0.19,0.2,3.18,3.22,0.139,-0.86,0.08,14089,128606,0.077,817,6141,119002.90000000002,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,609.0,0.09,0.1,3.96,4.15,0.076,-0.919,0.051,8751,54822,0.045,1517,4242,51456.600000000006,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,610.0,0.04,0.05,5.02,5.11,0.039,-0.947,0.03,9997,54949,0.018,734,952,31312.2,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,611.0,0.02,0.03,5.67,6.31,0.023,-1.0,0.018,3628,36046,0.0,70,143,6530.400000000001,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,612.0,0.01,0.02,6.47,7.32,0.013,-1.0,0.011,3526,26865,0.0,1,46,3878.6,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,613.0,0.0,0.01,7.8,8.63,0.005,-1.0,0.005,2123,4689,0.0,5,16,1061.5,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,614.0,0.0,0.01,8.48,9.62,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,615.0,0.0,0.01,9.7,10.63,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,616.0,0.0,0.01,10.66,11.63,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,617.0,0.0,0.01,11.42,12.63,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,618.0,0.0,0.01,12.42,13.55,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,619.0,0.0,0.01,13.43,14.6,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,620.0,0.0,0.01,14.43,15.59,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,621.0,0.0,0.01,15.42,16.62,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,622.0,0.0,0.01,16.44,17.62,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,623.0,0.0,0.01,17.41,18.63,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,624.0,0.0,0.01,18.41,19.63,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,625.0,0.0,0.01,19.41,20.63,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,626.0,0.0,0.01,20.41,21.63,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,627.0,0.0,0.01,21.41,22.63,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,628.0,0.0,0.01,22.41,23.63,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1226764.4]
["2025-02-06T12:10:26.000000000",604.99,629.0,0.0,0.01,23.41,24.63,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1226764.4]
["2025-02-06T12:10:38.000000000",604.965,580.0,24.4,25.55,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,581.0,23.4,24.58,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,582.0,22.41,23.58,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,583.0,21.41,22.57,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,584.0,20.42,21.58,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,585.0,19.54,20.57,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,586.0,18.43,19.61,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,587.0,17.65,18.59,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6096,262.0,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,588.0,16.44,17.58,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,589.0,15.62,16.59,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,453,2495.4,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,590.0,14.41,15.6,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3204,2752.8,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,591.0,13.6,14.6,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4916,1552.0000000000002,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,592.0,12.48,13.59,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8482,1764.8000000000004,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,593.0,11.8,12.58,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6555,2012.0,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,594.0,10.65,11.05,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6583,3600.8,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,595.0,9.96,10.06,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16389,6080.8,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,596.0,8.96,9.06,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38576,5467.0,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,597.0,7.99,8.07,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,29912,9261.0,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,598.0,7.01,7.09,0.06,0.07,0.96,-0.04,0.021,1189,314,0.021,5237,19747,13494.6,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,599.0,6.03,6.1,0.08,0.09,0.946,-0.054,0.029,1166,698,0.029,8456,27696,27903.800000000003,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,600.0,5.08,5.14,0.13,0.14,0.918,-0.082,0.042,6112,2300,0.042,16365,46381,94403.4,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,601.0,4.16,4.2,0.2,0.21,0.879,-0.121,0.058,6918,7651,0.058,6686,48542,78903.2,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,602.0,3.27,3.31,0.31,0.32,0.822,-0.178,0.08,8654,11557,0.08,5853,79298,116056.0,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,603.0,2.45,2.48,0.49,0.5,0.742,-0.258,0.104,5049,15695,0.104,9495,136947,151257.6,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,604.0,1.73,1.74,0.76,0.77,0.633,-0.367,0.126,6584,54759,0.126,3531,185596,127449.0,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,605.0,1.14,1.15,1.16,1.17,0.501,-0.499,0.146,6949,185588,0.146,2972,211433,144846.59999999998,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,606.0,0.69,0.7,1.71,1.73,0.363,-0.637,0.133,7199,268710,0.133,1617,72151,117252.8,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,607.0,0.38,0.39,2.39,2.43,0.237,-0.763,0.111,8577,172047,0.111,824,11243,104351.1,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,608.0,0.19,0.2,3.2,3.24,0.139,-0.859,0.081,14089,128607,0.079,817,6141,120575.2,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,609.0,0.09,0.1,4.08,4.16,0.076,-0.919,0.052,8751,54822,0.046,1517,4242,52483.4,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,610.0,0.04,0.05,5.03,5.11,0.04,-0.948,0.03,9997,54949,0.018,734,952,31312.2,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,611.0,0.02,0.03,5.69,6.31,0.023,-1.0,0.018,3628,36046,0.0,70,143,6530.400000000001,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,612.0,0.01,0.02,6.5,7.32,0.013,-1.0,0.011,3526,26865,0.0,1,46,3878.6,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,613.0,0.0,0.01,7.8,8.62,0.005,-1.0,0.005,2123,4689,0.0,5,16,1061.5,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,614.0,0.0,0.01,8.5,9.61,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,615.0,0.0,0.01,9.7,10.61,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,616.0,0.0,0.01,10.66,11.61,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,617.0,0.0,0.01,11.43,12.61,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,618.0,0.0,0.01,12.42,13.54,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,619.0,0.0,0.01,13.43,14.59,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,620.0,0.0,0.01,14.43,15.58,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,621.0,0.0,0.01,15.42,16.61,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,622.0,0.0,0.01,16.41,17.59,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,623.0,0.0,0.01,17.41,18.6,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,624.0,0.0,0.01,18.41,19.6,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,625.0,0.0,0.01,19.41,20.6,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,626.0,0.0,0.01,20.41,21.6,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,627.0,0.0,0.01,21.42,22.6,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,628.0,0.0,0.01,22.42,23.6,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1235669.7]
["2025-02-06T12:10:38.000000000",604.965,629.0,0.0,0.01,23.42,24.6,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1235669.7]
["2025-02-06T12:11:25.000000000",604.995,581.0,23.35,24.53,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,582.0,22.43,23.55,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,583.0,21.42,22.54,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,584.0,20.45,21.56,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,585.0,19.42,20.6,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,586.0,18.43,19.53,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,587.0,17.65,18.6,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6136,262.0,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,588.0,16.49,17.61,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,589.0,15.43,16.63,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,453,2495.4,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,590.0,14.46,15.59,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3204,2752.8,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,591.0,13.63,14.61,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4916,1552.0000000000002,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,592.0,12.53,13.61,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,593.0,11.8,12.56,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6555,2012.0,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,594.0,10.65,11.07,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6583,3600.8,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,595.0,9.98,10.07,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16390,6080.8,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,596.0,8.99,9.08,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38577,5467.0,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,597.0,8.0,8.09,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,29931,9261.0,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,598.0,7.02,7.11,0.06,0.07,0.96,-0.04,0.022,1189,314,0.022,5237,19757,14137.2,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,599.0,6.05,6.12,0.08,0.09,0.946,-0.054,0.029,1166,698,0.029,8456,28196,27903.800000000003,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,600.0,5.09,5.16,0.13,0.14,0.918,-0.082,0.042,6112,2301,0.042,16365,46447,94403.4,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,601.0,4.17,4.22,0.2,0.21,0.878,-0.121,0.059,6918,7652,0.059,6686,48608,80263.59999999999,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,602.0,3.29,3.32,0.31,0.32,0.818,-0.182,0.081,8654,11558,0.08,5853,79355,116921.4,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,603.0,2.47,2.5,0.49,0.5,0.735,-0.264,0.105,5049,15698,0.104,9495,137009,151762.5,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,604.0,1.75,1.76,0.76,0.77,0.626,-0.373,0.127,6584,54850,0.126,3531,185859,128107.4,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,605.0,1.14,1.15,1.15,1.16,0.495,-0.504,0.137,6949,185748,0.138,2972,212472,136214.90000000002,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,606.0,0.69,0.7,1.7,1.71,0.357,-0.642,0.132,7199,269147,0.132,1617,72167,116371.2,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,607.0,0.38,0.39,2.38,2.41,0.233,-0.767,0.11,8577,172331,0.11,824,11245,103411.0,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,608.0,0.19,0.2,3.18,3.22,0.138,-0.86,0.079,14089,128906,0.078,817,6141,117675.7,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,609.0,0.09,0.1,4.06,4.14,0.076,-0.919,0.051,8751,55676,0.046,1517,4243,51608.3,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,610.0,0.04,0.05,5.01,5.1,0.039,-0.948,0.03,9997,55009,0.018,734,957,31312.2,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,611.0,0.02,0.03,5.71,6.31,0.023,-1.0,0.018,3628,36049,0.0,70,143,6530.400000000001,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,612.0,0.01,0.02,6.55,7.32,0.013,-1.0,0.011,3526,26865,0.0,1,46,3878.6,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,613.0,0.0,0.01,7.8,8.61,0.005,-1.0,0.005,2123,4689,0.0,5,16,1061.5,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,614.0,0.0,0.01,8.56,9.59,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,615.0,0.0,0.01,9.71,10.58,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,616.0,0.0,0.01,10.7,11.58,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,617.0,0.0,0.01,11.47,12.57,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,618.0,0.0,0.01,12.44,13.6,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,619.0,0.0,0.01,13.41,14.58,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,620.0,0.0,0.01,14.48,15.56,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,621.0,0.0,0.01,15.46,16.57,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,622.0,0.0,0.01,16.45,17.54,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,623.0,0.0,0.01,17.4,18.58,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,624.0,0.0,0.01,18.21,19.58,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,625.0,0.0,0.01,19.4,20.58,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,626.0,0.0,0.01,20.39,21.58,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,627.0,0.0,0.01,21.21,22.58,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,628.0,0.0,0.01,22.39,23.58,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,629.0,0.0,0.01,23.4,24.58,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1225283.1]
["2025-02-06T12:11:25.000000000",604.995,630.0,0.0,0.01,24.39,25.58,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1225283.1]
["2025-02-06T12:11:37.000000000",604.97,580.0,24.43,25.59,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,581.0,23.43,24.53,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,582.0,22.43,23.55,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,583.0,21.42,22.54,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,584.0,20.45,21.56,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,585.0,19.42,20.6,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,586.0,18.43,19.53,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,341,351.6,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,587.0,17.65,18.6,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6136,256.70000000000005,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,588.0,16.49,17.6,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,589.0,15.43,16.6,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,453,2478.0,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,590.0,14.49,15.6,0.01,0.02,1.0,-0.007,0.0,348,132,0.003,8828,3204,2648.4,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,591.0,13.63,14.59,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4916,1510.4,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,592.0,12.56,13.6,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8502,1695.2000000000005,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,593.0,11.8,12.56,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6555,1826.5,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,594.0,10.66,11.05,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6583,3208.1000000000004,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,595.0,9.97,10.06,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16400,5416.8,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,596.0,8.98,9.07,0.03,0.04,1.0,-0.021,0.0,593,124,0.011,4377,38577,4814.7,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,597.0,7.99,8.08,0.04,0.05,0.952,-0.028,0.004,496,198,0.015,5678,30431,8715.4,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,598.0,6.99,7.1,0.06,0.07,0.947,-0.04,0.013,1189,314,0.021,5237,19757,12543.4,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,599.0,6.03,6.11,0.08,0.09,0.937,-0.054,0.023,1166,698,0.029,8456,28200,27204.200000000004,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,600.0,5.08,5.15,0.13,0.14,0.913,-0.082,0.038,6112,2302,0.042,16365,46448,91958.6,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,601.0,4.17,4.2,0.2,0.21,0.877,-0.121,0.056,6918,7652,0.059,6686,48608,78188.20000000001,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,602.0,3.28,3.31,0.31,0.32,0.821,-0.178,0.079,8654,11558,0.08,5853,79358,115190.6,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,603.0,2.46,2.49,0.49,0.5,0.739,-0.261,0.104,5049,15698,0.104,9495,137011,151257.6,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,604.0,1.74,1.75,0.76,0.77,0.63,-0.37,0.126,6584,54861,0.126,3531,185865,127449.0,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,605.0,1.14,1.15,1.16,1.17,0.499,-0.501,0.137,6949,185755,0.137,2972,212493,135917.7,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,606.0,0.69,0.7,1.7,1.72,0.361,-0.639,0.132,7199,269163,0.132,1617,72167,116371.2,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,607.0,0.38,0.39,2.38,2.41,0.236,-0.764,0.111,8577,172508,0.111,824,11245,104351.1,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,608.0,0.19,0.2,3.19,3.23,0.139,-0.861,0.08,14089,128907,0.08,817,6141,119248.0,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,609.0,0.09,0.1,4.07,4.14,0.076,-0.924,0.051,8751,55677,0.051,1517,4243,52366.8,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,610.0,0.04,0.05,5.02,5.11,0.039,-0.961,0.03,9997,55009,0.03,734,957,32193.0,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,611.0,0.02,0.03,5.71,6.31,0.023,-0.977,0.018,3628,36050,0.018,70,143,6656.400000000001,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,612.0,0.01,0.02,6.58,7.32,0.013,-0.987,0.011,3526,26865,0.011,1,46,3879.7,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,613.0,0.0,0.01,7.8,8.57,0.005,-0.995,0.005,2123,4690,0.005,5,16,1064.0,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,614.0,0.0,0.01,8.6,9.59,0.005,-0.995,0.004,1373,6466,0.004,106,220,591.6,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,615.0,0.0,0.01,9.71,10.62,0.004,-0.996,0.003,2867,7224,0.003,77,38,883.2,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,616.0,0.0,0.01,10.7,11.61,0.004,-0.996,0.003,3895,981,0.003,1,30,1168.8,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,617.0,0.0,0.01,11.5,12.54,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,618.0,0.0,0.01,12.44,13.59,0.003,-0.997,0.002,2751,188,0.002,0,0,550.1999999999999,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,619.0,0.0,0.01,13.44,14.58,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,620.0,0.0,0.01,14.48,15.56,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,621.0,0.0,0.01,15.49,16.54,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,622.0,0.0,0.01,16.45,17.52,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,623.0,0.0,0.01,17.41,18.58,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,624.0,0.0,0.01,18.41,19.58,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,625.0,0.0,0.01,19.4,20.58,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,626.0,0.0,0.01,20.41,21.58,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,627.0,0.0,0.01,21.41,22.58,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,628.0,0.0,0.01,22.41,23.58,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1217100.2]
["2025-02-06T12:11:37.000000000",604.97,629.0,0.0,0.01,23.41,24.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1217100.2]
["2025-02-06T12:11:48.000000000",605.0,580.0,24.43,25.58,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,581.0,23.43,24.53,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,582.0,22.43,23.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,583.0,21.43,22.61,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,584.0,20.45,21.6,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,585.0,19.42,20.8,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,586.0,18.43,19.59,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,587.0,17.66,18.58,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6136,262.0,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,588.0,16.5,17.69,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,589.0,15.43,16.62,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,453,2495.4,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,590.0,14.52,15.62,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3204,2752.8,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,591.0,13.65,14.62,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4916,1552.0000000000002,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,592.0,12.57,13.58,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,593.0,11.8,12.56,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6555,2012.0,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,594.0,10.66,11.07,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6583,3600.8,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,595.0,9.97,10.08,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16400,6080.8,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,596.0,8.98,9.08,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38577,5467.0,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,597.0,7.99,8.09,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,30431,9261.0,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,598.0,7.01,7.11,0.06,0.07,0.96,-0.04,0.021,1189,314,0.021,5237,19757,13494.6,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,599.0,6.05,6.12,0.08,0.09,0.946,-0.054,0.029,1166,698,0.029,8456,28200,27903.800000000003,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,600.0,5.08,5.17,0.13,0.14,0.918,-0.082,0.042,6112,2302,0.042,16365,46448,94403.4,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,601.0,4.18,4.22,0.2,0.21,0.879,-0.121,0.059,6918,7653,0.059,6686,48609,80263.59999999999,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,602.0,3.29,3.33,0.31,0.32,0.822,-0.178,0.08,8654,11558,0.08,5853,79358,116056.0,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,603.0,2.48,2.51,0.48,0.49,0.741,-0.259,0.105,5049,15698,0.105,9495,137033,152712.0,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,604.0,1.75,1.76,0.75,0.76,0.631,-0.369,0.127,6584,54861,0.127,3531,185897,128460.5,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,605.0,1.15,1.16,1.15,1.16,0.499,-0.502,0.14,6949,185794,0.139,2972,212993,138596.80000000002,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,606.0,0.69,0.7,1.69,1.7,0.361,-0.639,0.132,7199,269216,0.132,1617,72168,116371.2,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,607.0,0.38,0.39,2.37,2.4,0.236,-0.764,0.11,8577,172532,0.11,824,11245,103411.0,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,608.0,0.19,0.2,3.17,3.21,0.139,-0.861,0.08,14089,128907,0.079,817,6141,119166.3,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,609.0,0.09,0.1,4.06,4.13,0.076,-0.921,0.051,8751,55677,0.047,1517,4243,51760.0,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,610.0,0.04,0.05,5.01,5.09,0.039,-0.951,0.03,9997,55009,0.019,734,957,31385.6,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,611.0,0.02,0.03,5.71,6.31,0.023,-1.0,0.018,3628,36050,0.0,70,143,6530.400000000001,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,612.0,0.01,0.02,6.61,7.32,0.013,-1.0,0.011,3526,26865,0.0,1,46,3878.6,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,613.0,0.0,0.01,7.8,8.56,0.005,-1.0,0.005,2123,4690,0.0,5,16,1061.5,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,614.0,0.0,0.01,8.6,9.61,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,615.0,0.0,0.01,9.71,10.59,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,616.0,0.0,0.01,10.7,11.58,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,617.0,0.0,0.01,11.38,12.53,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,618.0,0.0,0.01,12.38,13.59,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,619.0,0.0,0.01,13.38,14.57,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,620.0,0.0,0.01,14.42,15.56,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,621.0,0.0,0.01,15.42,16.53,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,622.0,0.0,0.01,16.38,17.52,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,623.0,0.0,0.01,17.4,18.58,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,624.0,0.0,0.01,18.38,19.58,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,625.0,0.0,0.01,19.4,20.58,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,626.0,0.0,0.01,20.4,21.58,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,627.0,0.0,0.01,21.4,22.58,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,628.0,0.0,0.01,22.4,23.58,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1229365.6]
["2025-02-06T12:11:48.000000000",605.0,629.0,0.0,0.01,23.4,24.58,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1229365.6]
["2025-02-06T12:12:00.000000000",604.92,580.0,24.44,25.54,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,581.0,23.35,24.54,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,582.0,22.35,23.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,583.0,21.38,22.54,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,584.0,20.33,21.53,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,585.0,19.33,20.53,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,586.0,18.33,19.53,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,587.0,17.66,18.53,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6136,262.0,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,588.0,16.52,17.53,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,589.0,15.43,16.53,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,453,2495.4,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,590.0,14.52,15.53,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3204,2752.8,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,591.0,13.65,14.53,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4916,1552.0000000000002,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,592.0,12.58,13.6,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,593.0,11.8,12.54,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6555,2012.0,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,594.0,10.66,11.26,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6583,3600.8,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,595.0,9.88,9.99,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16426,6080.8,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,596.0,8.89,9.0,0.03,0.04,0.979,-0.021,0.012,593,124,0.012,4377,38577,5964.0,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,597.0,7.92,8.01,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,30431,9261.0,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,598.0,6.93,7.02,0.06,0.07,0.96,-0.04,0.022,1189,314,0.022,5237,19757,14137.2,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,599.0,5.97,6.05,0.08,0.09,0.946,-0.054,0.03,1166,698,0.03,8456,28209,28866.0,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,600.0,5.02,5.1,0.13,0.14,0.917,-0.083,0.043,6112,2302,0.043,16365,46448,96651.1,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,601.0,4.12,4.15,0.21,0.22,0.874,-0.126,0.06,6918,7655,0.06,6686,48610,81624.0,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,602.0,3.23,3.27,0.32,0.33,0.816,-0.184,0.082,8654,11563,0.082,5853,79379,118957.4,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,603.0,2.42,2.45,0.51,0.52,0.73,-0.27,0.106,5049,15699,0.106,9495,137036,154166.4,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,604.0,1.71,1.72,0.78,0.79,0.62,-0.38,0.127,6584,54875,0.127,3531,185916,128460.5,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,605.0,1.11,1.12,1.19,1.2,0.488,-0.512,0.137,6949,185929,0.137,2972,213236,135917.7,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,606.0,0.67,0.68,1.74,1.76,0.352,-0.648,0.13,7199,269293,0.13,1617,72172,114608.0,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,607.0,0.37,0.38,2.43,2.46,0.23,-0.77,0.108,8577,172641,0.107,824,11245,101448.4,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,608.0,0.19,0.2,3.24,3.3,0.137,-0.861,0.078,14089,128912,0.076,817,6141,116103.4,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,609.0,0.09,0.1,4.13,4.21,0.075,-0.92,0.05,8751,55683,0.044,1517,4243,50429.8,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,610.0,0.04,0.05,5.08,5.17,0.039,-0.948,0.029,9997,55009,0.017,734,962,30239.1,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,611.0,0.02,0.03,5.71,6.31,0.022,-1.0,0.018,3628,36051,0.0,70,143,6530.400000000001,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,612.0,0.01,0.02,6.49,7.32,0.013,-1.0,0.011,3526,26865,0.0,1,46,3878.6,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,613.0,0.0,0.01,7.8,8.61,0.005,-1.0,0.005,2123,4690,0.0,5,16,1061.5,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,614.0,0.0,0.01,8.61,9.61,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,615.0,0.0,0.01,9.71,10.68,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,616.0,0.0,0.01,10.7,11.68,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,617.0,0.0,0.01,11.48,12.5,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,618.0,0.0,0.01,12.48,13.58,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,619.0,0.0,0.01,13.48,14.56,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,620.0,0.0,0.01,14.48,15.53,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,621.0,0.0,0.01,15.48,16.51,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,622.0,0.0,0.01,16.48,17.63,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,623.0,0.0,0.01,17.48,18.58,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,624.0,0.0,0.01,18.48,19.68,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,625.0,0.0,0.01,19.48,20.63,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,626.0,0.0,0.01,20.48,21.63,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,627.0,0.0,0.01,21.48,22.63,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,628.0,0.0,0.01,22.48,23.68,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1227486.8000000005]
["2025-02-06T12:12:00.000000000",604.92,629.0,0.0,0.01,23.48,24.63,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,580.0,24.45,25.45,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,581.0,23.36,24.44,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,582.0,22.29,23.47,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,583.0,21.3,22.67,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,584.0,20.33,21.46,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,585.0,19.34,20.46,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,586.0,18.25,19.45,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,587.0,17.66,18.45,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6136,262.0,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,588.0,16.52,17.68,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,589.0,15.38,16.44,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,453,2495.4,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,590.0,14.54,15.45,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3204,2752.8,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,591.0,13.65,14.44,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4916,1552.0000000000002,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,592.0,12.58,13.48,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,593.0,11.77,12.46,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6555,2012.0,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,594.0,10.66,11.13,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6584,3600.8,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,595.0,9.82,9.92,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16428,6080.8,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,596.0,8.83,8.92,0.03,0.04,0.979,-0.021,0.012,593,124,0.012,4377,38577,5964.0,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,597.0,7.84,7.94,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,30431,9261.0,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,598.0,6.85,6.95,0.06,0.07,0.96,-0.04,0.022,1189,315,0.022,5237,19757,14137.2,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,599.0,5.89,5.99,0.09,0.1,0.946,-0.054,0.03,1166,698,0.03,8456,28254,28866.0,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,600.0,4.95,5.02,0.13,0.14,0.917,-0.083,0.043,6112,2302,0.043,16365,46499,96651.1,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,601.0,4.05,4.08,0.21,0.22,0.874,-0.126,0.06,6918,7655,0.06,6686,48615,81624.0,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,602.0,3.17,3.2,0.34,0.35,0.816,-0.184,0.082,8654,11563,0.082,5853,79396,118957.4,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,603.0,2.36,2.39,0.53,0.54,0.73,-0.27,0.106,5049,15710,0.106,9495,137206,154166.4,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,604.0,1.66,1.67,0.82,0.83,0.62,-0.38,0.127,6584,54898,0.127,3531,186302,128460.5,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,605.0,1.08,1.09,1.23,1.24,0.488,-0.512,0.137,6949,186240,0.137,2972,214241,135917.7,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,606.0,0.64,0.65,1.79,1.81,0.352,-0.648,0.13,7199,269622,0.13,1617,72233,114608.0,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,607.0,0.35,0.36,2.49,2.52,0.23,-0.77,0.108,8577,172883,0.107,824,11245,101448.4,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,608.0,0.18,0.19,3.31,3.36,0.137,-0.861,0.078,14089,128918,0.076,817,6141,116103.4,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,609.0,0.08,0.09,4.22,4.28,0.075,-0.92,0.05,8751,55683,0.044,1517,4243,50429.8,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,610.0,0.04,0.05,5.17,5.24,0.039,-0.948,0.029,9997,55024,0.017,734,962,30239.1,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,611.0,0.02,0.03,5.73,6.31,0.022,-1.0,0.018,3628,36051,0.0,70,143,6530.400000000001,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,612.0,0.01,0.02,6.57,7.32,0.013,-1.0,0.011,3526,26866,0.0,1,46,3878.6,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,613.0,0.0,0.01,7.8,9.2,0.005,-1.0,0.005,2123,4690,0.0,5,16,1061.5,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,614.0,0.0,0.01,8.64,9.67,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,615.0,0.0,0.01,9.75,10.76,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,616.0,0.0,0.01,10.5,11.76,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,617.0,0.0,0.01,11.56,12.76,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,618.0,0.0,0.01,12.53,13.57,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,619.0,0.0,0.01,13.56,14.54,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,620.0,0.0,0.01,14.57,15.51,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,621.0,0.0,0.01,15.56,16.52,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,622.0,0.0,0.01,16.56,17.62,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,623.0,0.0,0.01,17.56,18.58,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,624.0,0.0,0.01,18.56,19.72,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,625.0,0.0,0.01,19.56,20.72,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,626.0,0.0,0.01,20.53,21.71,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,627.0,0.0,0.01,21.55,22.7,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,628.0,0.0,0.01,22.55,23.68,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1227486.8000000005]
["2025-02-06T12:12:11.000000000",604.835,629.0,0.0,0.01,23.55,24.7,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1227486.8000000005]
["2025-02-06T12:12:23.000000000",604.895,580.0,24.45,25.44,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,581.0,23.36,24.43,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,582.0,22.31,23.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,583.0,21.32,22.46,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,584.0,20.34,21.45,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,585.0,19.34,20.46,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,586.0,18.31,19.45,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,587.0,17.66,18.5,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6136,262.0,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,588.0,16.53,17.52,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,589.0,15.39,16.54,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,455,2495.4,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,590.0,14.56,15.53,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3204,2752.8,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,591.0,13.65,14.46,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4916,1552.0000000000002,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,592.0,12.58,13.5,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,593.0,11.77,12.45,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6555,2012.0,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,594.0,10.66,10.98,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6584,3600.8,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,595.0,9.88,9.99,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16428,6080.8,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,596.0,8.89,9.0,0.03,0.04,0.978,-0.022,0.012,593,124,0.012,4377,38578,5964.0,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,597.0,7.9,8.0,0.04,0.05,0.972,-0.028,0.016,496,198,0.016,5678,30432,9878.4,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,598.0,6.92,7.01,0.06,0.07,0.959,-0.041,0.022,1189,315,0.022,5237,19757,14137.2,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,599.0,5.96,6.04,0.09,0.1,0.941,-0.059,0.031,1166,698,0.031,8456,28254,29828.200000000004,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,600.0,5.01,5.08,0.13,0.14,0.916,-0.084,0.044,6112,2302,0.044,16365,46533,98898.8,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,601.0,4.09,4.13,0.21,0.22,0.873,-0.127,0.061,6918,7656,0.061,6686,48617,82984.40000000001,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,602.0,3.21,3.26,0.33,0.34,0.809,-0.191,0.083,8654,11563,0.083,5853,79423,120408.1,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,603.0,2.4,2.43,0.51,0.52,0.725,-0.275,0.108,5049,15763,0.108,9495,137379,157075.19999999998,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,604.0,1.69,1.7,0.79,0.8,0.612,-0.388,0.128,6584,54933,0.128,3531,186580,129472.0,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,605.0,1.1,1.11,1.2,1.21,0.479,-0.52,0.137,6949,186402,0.137,2972,214434,135917.7,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,606.0,0.66,0.67,1.76,1.77,0.342,-0.657,0.13,7199,269713,0.13,1617,72263,114608.0,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,607.0,0.36,0.37,2.44,2.48,0.221,-0.778,0.106,8577,172940,0.106,824,11248,99650.6,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,608.0,0.18,0.19,3.26,3.31,0.132,-0.867,0.076,14089,129316,0.074,817,6141,113122.2,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,609.0,0.08,0.09,4.14,4.23,0.069,-0.925,0.048,8751,55738,0.041,1517,4243,48224.5,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,610.0,0.04,0.05,5.09,5.19,0.039,-0.948,0.029,9997,55025,0.017,734,962,30239.1,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,611.0,0.02,0.03,5.74,6.31,0.022,-1.0,0.017,3628,36055,0.0,70,143,6167.6,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,612.0,0.01,0.02,6.59,7.32,0.013,-1.0,0.011,3526,26868,0.0,1,46,3878.6,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,613.0,0.0,0.01,7.81,8.75,0.005,-1.0,0.005,2123,4690,0.0,5,16,1061.5,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,614.0,0.0,0.01,8.68,9.67,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,615.0,0.0,0.01,9.77,10.7,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,616.0,0.0,0.01,10.55,11.7,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,617.0,0.0,0.01,11.54,12.69,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,618.0,0.0,0.01,12.47,13.54,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,619.0,0.0,0.01,13.56,14.54,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,620.0,0.0,0.01,14.59,15.51,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,621.0,0.0,0.01,15.54,16.5,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,622.0,0.0,0.01,16.54,17.62,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,623.0,0.0,0.01,17.54,18.58,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,624.0,0.0,0.01,18.54,19.69,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,625.0,0.0,0.01,19.52,20.69,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,626.0,0.0,0.01,20.54,21.69,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,627.0,0.0,0.01,21.55,22.69,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,628.0,0.0,0.01,22.55,23.68,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1230698.4000000004]
["2025-02-06T12:12:23.000000000",604.895,629.0,0.0,0.01,23.54,24.69,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1230698.4000000004]
["2025-02-06T12:12:34.000000000",604.89,580.0,24.46,25.49,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,581.0,23.36,24.43,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,582.0,22.31,23.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,583.0,21.31,22.51,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,584.0,20.31,21.45,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,585.0,19.3,20.46,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,586.0,18.28,19.45,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,587.0,17.66,18.5,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6136,262.0,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,588.0,16.55,17.69,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,589.0,15.42,16.51,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,455,2495.4,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,590.0,14.56,15.53,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3204,2752.8,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,591.0,13.65,14.51,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4916,1552.0000000000002,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,592.0,12.58,13.51,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,593.0,11.77,12.44,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6578,2012.0,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,594.0,10.66,11.18,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6584,3600.8,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,595.0,9.88,9.98,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16428,6080.8,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,596.0,8.87,8.99,0.03,0.04,0.979,-0.021,0.012,593,124,0.012,4377,38578,5964.0,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,597.0,7.9,8.0,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,30432,9261.0,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,598.0,6.9,7.01,0.06,0.07,0.96,-0.04,0.022,1189,315,0.022,5237,19800,14137.2,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,599.0,5.95,6.03,0.09,0.1,0.941,-0.059,0.031,1166,698,0.031,8456,28254,29828.200000000004,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,600.0,5.0,5.07,0.13,0.14,0.917,-0.083,0.043,6112,2302,0.043,16365,46534,96651.1,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,601.0,4.09,4.13,0.21,0.22,0.874,-0.126,0.06,6918,7656,0.06,6686,48618,81624.0,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,602.0,3.21,3.24,0.33,0.34,0.814,-0.186,0.082,8654,11563,0.082,5853,79434,118957.4,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,603.0,2.4,2.43,0.51,0.52,0.731,-0.269,0.106,5049,15763,0.106,9495,137392,154166.4,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,604.0,1.69,1.7,0.79,0.8,0.62,-0.38,0.127,6584,55014,0.127,3531,186653,128460.5,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,605.0,1.1,1.11,1.2,1.21,0.488,-0.512,0.137,6949,186451,0.137,2972,214567,135917.7,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,606.0,0.66,0.67,1.76,1.77,0.35,-0.65,0.131,7199,269752,0.131,1617,72265,115489.60000000002,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,607.0,0.36,0.37,2.45,2.48,0.227,-0.773,0.108,8577,172992,0.108,824,11248,101530.8,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,608.0,0.18,0.19,3.27,3.3,0.133,-0.866,0.078,14089,129344,0.076,817,6141,116103.4,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,609.0,0.08,0.09,4.15,4.23,0.07,-0.925,0.049,8751,55738,0.043,1517,4243,49403.0,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,610.0,0.04,0.05,5.11,5.19,0.039,-0.949,0.029,9997,55047,0.018,734,962,30312.5,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,611.0,0.02,0.03,5.75,6.31,0.022,-1.0,0.018,3628,36056,0.0,70,143,6530.400000000001,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,612.0,0.01,0.02,6.59,7.32,0.013,-1.0,0.011,3526,26868,0.0,1,46,3878.6,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,613.0,0.0,0.01,7.81,8.68,0.005,-1.0,0.005,2123,4690,0.0,5,16,1061.5,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,614.0,0.0,0.01,8.69,9.71,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,615.0,0.0,0.01,9.77,10.7,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,616.0,0.0,0.01,10.57,11.7,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,617.0,0.0,0.01,11.55,12.67,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,618.0,0.0,0.01,12.49,13.54,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,619.0,0.0,0.01,13.56,14.54,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,620.0,0.0,0.01,14.59,15.5,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,621.0,0.0,0.01,15.54,16.48,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,622.0,0.0,0.01,16.54,17.62,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,623.0,0.0,0.01,17.54,18.58,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,624.0,0.0,0.01,18.54,19.7,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,625.0,0.0,0.01,19.52,20.7,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,626.0,0.0,0.01,20.54,21.7,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,627.0,0.0,0.01,21.55,22.7,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,628.0,0.0,0.01,22.55,23.7,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1228459.6]
["2025-02-06T12:12:34.000000000",604.89,629.0,0.0,0.01,23.54,24.7,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1228459.6]
["2025-02-06T12:12:47.000000000",604.89,580.0,24.46,25.49,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,581.0,23.29,24.43,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,582.0,22.3,23.47,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,583.0,21.3,22.48,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,584.0,20.31,21.46,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,585.0,19.3,20.49,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,586.0,18.27,19.45,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,587.0,17.66,18.49,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6146,262.0,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,588.0,16.55,17.51,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,589.0,15.43,16.52,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,455,2495.4,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,590.0,14.56,15.48,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3204,2752.8,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,591.0,13.65,14.49,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4916,1552.0000000000002,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,592.0,12.58,13.5,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,593.0,11.77,12.44,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6578,2012.0,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,594.0,10.66,11.18,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6584,3600.8,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,595.0,9.86,9.98,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16428,6080.8,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,596.0,8.87,8.99,0.03,0.04,0.979,-0.021,0.012,593,124,0.012,4377,38578,5964.0,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,597.0,7.88,8.0,0.04,0.05,0.972,-0.028,0.016,496,198,0.016,5678,30434,9878.4,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,598.0,6.9,7.02,0.06,0.07,0.96,-0.04,0.022,1189,315,0.022,5237,19800,14137.2,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,599.0,5.95,6.03,0.09,0.1,0.941,-0.059,0.031,1166,698,0.031,8456,28254,29828.200000000004,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,600.0,5.0,5.07,0.13,0.14,0.917,-0.083,0.043,6112,2302,0.043,16365,46551,96651.1,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,601.0,4.09,4.14,0.21,0.22,0.873,-0.127,0.061,6918,7656,0.061,6686,48618,82984.40000000001,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,602.0,3.21,3.25,0.33,0.34,0.812,-0.188,0.083,8654,11563,0.083,5853,79436,120408.1,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,603.0,2.4,2.43,0.51,0.52,0.726,-0.274,0.107,5049,15764,0.107,9495,137411,155620.80000000002,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,604.0,1.69,1.7,0.79,0.8,0.615,-0.385,0.129,6584,55021,0.129,3531,186752,130483.5,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,605.0,1.1,1.11,1.2,1.21,0.482,-0.518,0.136,6949,186527,0.137,2972,214766,135222.80000000002,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,606.0,0.66,0.67,1.75,1.77,0.345,-0.655,0.13,7199,269822,0.13,1617,72265,114608.0,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,607.0,0.36,0.37,2.45,2.48,0.225,-0.775,0.106,8577,173017,0.106,824,11248,99650.6,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,608.0,0.18,0.19,3.26,3.3,0.132,-0.867,0.076,14089,129357,0.075,817,6142,113203.9,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,609.0,0.08,0.09,4.15,4.23,0.069,-0.926,0.048,8751,55746,0.042,1517,4243,48376.2,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,610.0,0.04,0.05,5.1,5.19,0.039,-0.95,0.029,9997,56269,0.018,734,962,30312.5,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,611.0,0.02,0.03,5.76,6.31,0.022,-1.0,0.017,3628,36057,0.0,70,143,6167.6,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,612.0,0.01,0.02,6.59,7.32,0.013,-1.0,0.011,3526,26868,0.0,1,46,3878.6,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,613.0,0.0,0.01,7.81,8.63,0.005,-1.0,0.005,2123,4690,0.0,5,16,1061.5,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,614.0,0.0,0.01,8.7,9.72,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,615.0,0.0,0.01,9.77,10.71,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,616.0,0.0,0.01,10.59,11.71,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,617.0,0.0,0.01,11.53,12.65,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,618.0,0.0,0.01,12.51,13.51,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,619.0,0.0,0.01,13.34,14.54,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,620.0,0.0,0.01,14.51,15.5,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,621.0,0.0,0.01,15.51,16.71,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,622.0,0.0,0.01,16.54,17.61,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,623.0,0.0,0.01,17.31,18.7,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,624.0,0.0,0.01,18.51,19.7,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,625.0,0.0,0.01,19.21,20.7,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,626.0,0.0,0.01,20.51,21.7,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,627.0,0.0,0.01,21.51,22.7,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,628.0,0.0,0.01,22.51,23.71,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1227619.7000000002]
["2025-02-06T12:12:47.000000000",604.89,629.0,0.0,0.01,23.51,24.7,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,580.0,24.31,25.49,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,581.0,23.33,24.43,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,582.0,22.33,23.54,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,583.0,21.34,22.48,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,584.0,20.34,21.54,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,585.0,19.34,20.49,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,586.0,18.34,19.45,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,587.0,17.66,18.48,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6146,262.0,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,588.0,16.55,17.54,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,589.0,15.45,16.52,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,455,2495.4,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,590.0,14.9,15.06,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3204,2752.8,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,591.0,13.65,14.5,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4916,1552.0000000000002,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,592.0,12.58,13.5,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,593.0,11.77,12.44,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6578,2012.0,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,594.0,10.66,10.99,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6584,3600.8,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,595.0,9.88,10.0,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16428,6080.8,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,596.0,8.89,9.0,0.03,0.04,0.979,-0.021,0.012,593,124,0.012,4377,38578,5964.0,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,597.0,7.9,8.02,0.04,0.05,0.972,-0.028,0.016,496,198,0.016,5678,30434,9878.4,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,598.0,6.92,7.02,0.06,0.07,0.96,-0.04,0.022,1189,315,0.022,5237,19800,14137.2,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,599.0,5.97,6.04,0.09,0.1,0.941,-0.059,0.031,1166,698,0.031,8456,28294,29828.200000000004,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,600.0,5.01,5.09,0.13,0.14,0.917,-0.083,0.043,6112,2302,0.043,16365,46553,96651.1,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,601.0,4.1,4.14,0.21,0.22,0.873,-0.127,0.061,6918,7656,0.061,6686,48645,82984.40000000001,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,602.0,3.22,3.25,0.32,0.33,0.812,-0.188,0.083,8654,11571,0.083,5853,79448,120408.1,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,603.0,2.41,2.44,0.5,0.51,0.726,-0.274,0.107,5049,15764,0.107,9495,137526,155620.80000000002,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,604.0,1.69,1.7,0.78,0.79,0.615,-0.385,0.129,6584,55028,0.129,3531,186819,130483.5,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,605.0,1.1,1.11,1.19,1.2,0.482,-0.518,0.136,6949,186528,0.137,2972,214820,135222.80000000002,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,606.0,0.66,0.67,1.75,1.77,0.345,-0.655,0.13,7199,269838,0.13,1617,72265,114608.0,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,607.0,0.36,0.37,2.43,2.47,0.225,-0.775,0.106,8577,173036,0.106,824,11248,99650.6,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,608.0,0.18,0.19,3.25,3.29,0.132,-0.867,0.076,14089,129368,0.075,817,6142,113203.9,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,609.0,0.08,0.09,4.13,4.21,0.069,-0.926,0.048,8751,55746,0.042,1517,4243,48376.2,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,610.0,0.04,0.05,5.09,5.17,0.039,-0.95,0.029,9997,56269,0.018,734,962,30312.5,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,611.0,0.02,0.03,5.51,6.31,0.022,-1.0,0.017,3628,36068,0.0,70,143,6167.6,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,612.0,0.01,0.02,6.6,7.32,0.013,-1.0,0.011,3526,26868,0.0,1,46,3878.6,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,613.0,0.0,0.01,7.81,8.65,0.005,-1.0,0.005,2123,4690,0.0,5,16,1061.5,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,614.0,0.0,0.01,8.71,9.69,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,615.0,0.0,0.01,9.77,10.68,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,616.0,0.0,0.01,10.6,11.67,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,617.0,0.0,0.01,11.54,12.69,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,618.0,0.0,0.01,12.52,13.49,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,619.0,0.0,0.01,13.5,14.52,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,620.0,0.0,0.01,14.52,15.5,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,621.0,0.0,0.01,15.53,16.66,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,622.0,0.0,0.01,16.54,17.58,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,623.0,0.0,0.01,17.49,18.68,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,624.0,0.0,0.01,18.51,19.68,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,625.0,0.0,0.01,19.49,20.68,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,626.0,0.0,0.01,20.49,21.68,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,627.0,0.0,0.01,21.51,22.68,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,628.0,0.0,0.01,22.51,23.68,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1227619.7000000002]
["2025-02-06T12:12:58.000000000",604.9,629.0,0.0,0.01,23.51,24.68,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1227619.7000000002]
["2025-02-06T12:13:09.000000000",604.92,580.0,24.35,25.49,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,581.0,23.36,24.5,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,582.0,22.35,23.54,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,583.0,21.34,22.53,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,584.0,20.36,21.51,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,585.0,19.36,20.54,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,586.0,18.36,19.54,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,587.0,17.66,18.53,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6146,262.0,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,588.0,16.35,17.54,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,589.0,15.49,16.54,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,455,2495.4,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,590.0,14.9,15.54,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3204,2752.8,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,591.0,13.65,14.54,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4916,1552.0000000000002,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,592.0,12.58,13.49,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,593.0,11.57,12.44,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6578,2012.0,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,594.0,10.66,11.0,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6596,3600.8,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,595.0,9.89,10.01,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16430,6080.8,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,596.0,8.9,9.02,0.03,0.04,0.979,-0.021,0.012,593,124,0.012,4377,38578,5964.0,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,597.0,7.91,8.03,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,30534,9261.0,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,598.0,6.93,7.05,0.06,0.07,0.96,-0.04,0.022,1189,315,0.022,5237,19800,14137.2,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,599.0,5.97,6.06,0.09,0.1,0.942,-0.058,0.031,1166,698,0.031,8456,28794,29828.200000000004,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,600.0,5.02,5.1,0.13,0.14,0.917,-0.083,0.043,6112,2302,0.043,16365,46553,96651.1,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,601.0,4.12,4.15,0.2,0.21,0.874,-0.126,0.06,6918,7656,0.06,6686,48672,81624.0,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,602.0,3.24,3.27,0.32,0.33,0.817,-0.183,0.082,8654,11571,0.082,5853,79456,118957.4,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,603.0,2.42,2.45,0.5,0.51,0.733,-0.267,0.106,5049,15770,0.106,9495,137698,154166.4,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,604.0,1.71,1.72,0.78,0.79,0.622,-0.378,0.128,6584,55100,0.127,3531,187059,129118.9,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,605.0,1.11,1.12,1.19,1.2,0.489,-0.51,0.137,6949,187033,0.138,2972,214954,136214.90000000002,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,606.0,0.67,0.68,1.74,1.76,0.351,-0.648,0.132,7199,269906,0.132,1617,72271,116371.2,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,607.0,0.37,0.38,2.42,2.46,0.228,-0.772,0.109,8577,173164,0.108,824,11248,102388.5,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,608.0,0.18,0.19,3.24,3.28,0.133,-0.865,0.078,14089,129374,0.076,817,6142,116103.4,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,609.0,0.08,0.09,4.12,4.2,0.07,-0.925,0.049,8751,55746,0.043,1517,4243,49403.0,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,610.0,0.04,0.05,5.07,5.16,0.039,-0.949,0.03,9997,56276,0.018,734,962,31312.2,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,611.0,0.02,0.03,5.54,6.51,0.023,-1.0,0.018,3628,36070,0.0,70,143,6530.400000000001,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,612.0,0.01,0.02,6.48,7.52,0.013,-1.0,0.011,3526,26868,0.0,1,46,3878.6,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,613.0,0.0,0.01,7.81,8.68,0.005,-1.0,0.005,2123,4690,0.0,5,16,1061.5,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,614.0,0.0,0.01,8.73,9.68,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,615.0,0.0,0.01,9.77,10.67,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,616.0,0.0,0.01,10.63,11.65,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,617.0,0.0,0.01,11.46,12.65,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,618.0,0.0,0.01,12.5,13.67,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,619.0,0.0,0.01,13.48,14.66,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,620.0,0.0,0.01,14.48,15.65,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,621.0,0.0,0.01,15.48,16.66,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,622.0,0.0,0.01,16.48,17.56,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,623.0,0.0,0.01,17.48,18.66,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,624.0,0.0,0.01,18.46,19.68,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,625.0,0.0,0.01,19.46,20.67,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,626.0,0.0,0.01,20.46,21.66,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,627.0,0.0,0.01,21.47,22.68,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,628.0,0.0,0.01,22.48,23.66,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1232154.2]
["2025-02-06T12:13:09.000000000",604.92,629.0,0.0,0.01,23.46,24.68,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1232154.2]
["2025-02-06T12:13:21.000000000",604.915,580.0,24.33,25.49,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,581.0,23.33,24.52,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,582.0,22.31,23.52,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,583.0,21.32,22.52,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,584.0,20.35,21.51,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,585.0,19.34,20.52,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,586.0,18.34,19.51,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,587.0,17.66,18.52,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6146,262.0,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,588.0,16.35,17.79,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,589.0,15.5,16.53,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,455,2495.4,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,590.0,14.9,15.53,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3204,2752.8,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,591.0,13.65,14.53,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4916,1552.0000000000002,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,592.0,12.58,13.53,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,593.0,11.57,12.54,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6578,2012.0,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,594.0,10.66,11.54,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6596,3600.8,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,595.0,9.88,10.0,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16430,6080.8,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,596.0,8.91,9.01,0.03,0.04,0.979,-0.021,0.012,593,124,0.012,4377,38578,5964.0,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,597.0,7.9,8.02,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,30534,9261.0,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,598.0,6.92,7.03,0.06,0.07,0.96,-0.04,0.022,1189,315,0.022,5237,19800,14137.2,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,599.0,5.97,6.05,0.09,0.1,0.941,-0.058,0.031,1166,703,0.031,8456,28804,29828.200000000004,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,600.0,5.02,5.09,0.13,0.14,0.917,-0.083,0.043,6112,2302,0.043,16365,46553,96651.1,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,601.0,4.11,4.15,0.2,0.21,0.878,-0.122,0.06,6918,7656,0.06,6686,48677,81624.0,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,602.0,3.23,3.26,0.32,0.33,0.817,-0.183,0.082,8654,11571,0.082,5853,79467,118957.4,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,603.0,2.41,2.45,0.5,0.51,0.733,-0.267,0.106,5049,15770,0.106,9495,137710,154166.4,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,604.0,1.7,1.72,0.78,0.79,0.621,-0.378,0.127,6584,55122,0.128,3531,187222,128813.6,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,605.0,1.11,1.12,1.19,1.2,0.489,-0.511,0.137,6949,187178,0.137,2972,214999,135917.7,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,606.0,0.67,0.68,1.75,1.76,0.352,-0.648,0.13,7199,270070,0.13,1617,72271,114608.0,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,607.0,0.37,0.38,2.43,2.46,0.23,-0.77,0.108,8577,173174,0.107,824,11248,101448.4,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,608.0,0.18,0.19,3.24,3.28,0.133,-0.865,0.078,14089,129407,0.076,817,6142,116103.4,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,609.0,0.08,0.09,4.13,4.21,0.07,-0.924,0.049,8751,55762,0.042,1517,4243,49251.3,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,610.0,0.04,0.05,5.08,5.16,0.039,-0.948,0.029,9997,56276,0.017,734,962,30239.1,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,611.0,0.02,0.03,5.6,6.46,0.022,-1.0,0.018,3628,36070,0.0,70,143,6530.400000000001,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,612.0,0.01,0.02,6.49,7.51,0.013,-1.0,0.011,3526,26868,0.0,1,46,3878.6,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,613.0,0.0,0.01,7.81,8.61,0.005,-1.0,0.005,2123,4690,0.0,5,16,1061.5,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,614.0,0.0,0.01,8.73,9.68,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,615.0,0.0,0.01,9.59,10.69,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,616.0,0.0,0.01,10.65,11.68,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,617.0,0.0,0.01,11.5,12.63,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,618.0,0.0,0.01,12.48,13.66,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,619.0,0.0,0.01,13.49,14.64,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,620.0,0.0,0.01,14.49,15.64,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,621.0,0.0,0.01,15.49,16.64,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,622.0,0.0,0.01,16.48,17.68,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,623.0,0.0,0.01,17.48,18.68,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,624.0,0.0,0.01,18.5,19.68,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,625.0,0.0,0.01,19.48,20.68,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,626.0,0.0,0.01,20.49,21.68,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,627.0,0.0,0.01,21.49,22.68,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,628.0,0.0,0.01,22.49,23.68,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1227623.6]
["2025-02-06T12:13:21.000000000",604.915,629.0,0.0,0.01,23.48,24.68,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1227623.6]
["2025-02-06T12:13:33.000000000",604.905,580.0,24.33,25.48,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,581.0,23.32,24.54,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,582.0,22.33,23.5,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,583.0,21.32,22.52,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,584.0,20.35,21.52,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,585.0,19.34,20.52,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,586.0,18.34,19.54,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,587.0,17.66,18.51,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6146,262.0,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,588.0,16.35,17.79,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,589.0,15.52,16.52,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,455,2495.4,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,590.0,14.9,15.53,0.01,0.02,0.993,-0.007,0.003,348,132,0.003,8828,3204,2752.8,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,591.0,13.65,14.55,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4916,1552.0000000000002,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,592.0,12.58,13.53,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,593.0,11.58,12.54,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6578,2012.0,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,594.0,10.66,11.0,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6596,3600.8,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,595.0,9.89,10.01,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16430,6080.8,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,596.0,8.91,9.0,0.03,0.04,0.979,-0.021,0.012,593,124,0.012,4377,38578,5964.0,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,597.0,7.92,8.02,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,30534,9261.0,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,598.0,6.93,7.02,0.06,0.07,0.96,-0.04,0.022,1189,315,0.022,5237,19800,14137.2,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,599.0,5.96,6.05,0.09,0.1,0.941,-0.059,0.031,1166,703,0.031,8456,28809,29828.200000000004,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,600.0,5.02,5.09,0.13,0.14,0.917,-0.083,0.043,6112,2302,0.043,16365,46553,96651.1,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,601.0,4.11,4.14,0.2,0.21,0.878,-0.122,0.06,6918,7656,0.06,6686,48677,81624.0,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,602.0,3.22,3.26,0.32,0.33,0.817,-0.183,0.082,8654,11571,0.082,5853,79480,118957.4,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,603.0,2.41,2.44,0.51,0.52,0.733,-0.267,0.106,5049,15770,0.106,9495,137894,154166.4,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,604.0,1.7,1.71,0.79,0.8,0.621,-0.379,0.128,6584,55124,0.128,3531,187240,129472.0,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,605.0,1.11,1.12,1.19,1.2,0.489,-0.511,0.137,6949,187275,0.137,2972,215010,135917.7,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,606.0,0.67,0.68,1.75,1.77,0.352,-0.648,0.13,7199,270074,0.13,1617,72281,114608.0,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,607.0,0.37,0.38,2.43,2.46,0.23,-0.77,0.108,8577,173178,0.107,824,11248,101448.4,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,608.0,0.18,0.19,3.24,3.28,0.133,-0.866,0.078,14089,129408,0.076,817,6142,116103.4,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,609.0,0.08,0.09,4.13,4.2,0.07,-0.925,0.049,8751,55780,0.043,1517,4243,49403.0,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,610.0,0.04,0.05,5.08,5.16,0.039,-0.949,0.029,9997,56276,0.018,734,962,30312.5,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,611.0,0.02,0.03,5.63,6.45,0.022,-1.0,0.018,3628,36072,0.0,70,143,6530.400000000001,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,612.0,0.01,0.02,6.51,7.47,0.013,-1.0,0.011,3526,26868,0.0,1,46,3878.6,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,613.0,0.0,0.01,7.81,8.66,0.005,-1.0,0.005,2123,4690,0.0,5,16,1061.5,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,614.0,0.0,0.01,8.74,9.68,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,615.0,0.0,0.01,9.6,10.69,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,616.0,0.0,0.01,10.67,11.68,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,617.0,0.0,0.01,11.47,12.63,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,618.0,0.0,0.01,12.47,13.66,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,619.0,0.0,0.01,13.49,14.64,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,620.0,0.0,0.01,14.5,15.61,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,621.0,0.0,0.01,15.5,16.62,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,622.0,0.0,0.01,16.48,17.66,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,623.0,0.0,0.01,17.48,18.68,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,624.0,0.0,0.01,18.5,19.68,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,625.0,0.0,0.01,19.48,20.68,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,626.0,0.0,0.01,20.49,21.68,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,627.0,0.0,0.01,21.49,22.69,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,628.0,0.0,0.01,22.49,23.68,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1228507.1]
["2025-02-06T12:13:33.000000000",604.905,629.0,0.0,0.01,23.48,24.68,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,580.0,24.34,25.47,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,581.0,23.32,24.51,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,582.0,22.34,23.51,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,583.0,21.33,22.52,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,584.0,20.29,21.5,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,585.0,19.33,20.5,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,586.0,18.35,19.54,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,587.0,17.66,18.5,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6147,262.0,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,588.0,16.4,17.79,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,589.0,15.53,16.51,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,455,2495.4,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,590.0,14.69,15.74,0.01,0.02,0.993,-0.007,0.003,348,133,0.003,8828,3204,2752.8,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,591.0,13.65,14.58,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4916,1552.0000000000002,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,592.0,12.58,13.51,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,593.0,11.58,12.51,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6578,2012.0,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,594.0,10.66,11.49,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6596,3600.8,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,595.0,9.86,9.97,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16430,6080.8,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,596.0,8.87,8.98,0.03,0.04,0.979,-0.021,0.012,593,124,0.012,4377,38578,5964.0,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,597.0,7.89,7.99,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,30534,9261.0,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,598.0,6.91,7.01,0.06,0.07,0.96,-0.04,0.022,1189,315,0.022,5237,19820,14137.2,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,599.0,5.95,6.04,0.09,0.1,0.941,-0.059,0.031,1166,703,0.031,8456,28809,29828.200000000004,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,600.0,5.0,5.08,0.13,0.14,0.917,-0.083,0.043,6112,2302,0.043,16365,46554,96651.1,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,601.0,4.09,4.13,0.21,0.22,0.878,-0.122,0.06,6918,7656,0.06,6686,48677,81624.0,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,602.0,3.21,3.25,0.33,0.34,0.817,-0.183,0.082,8654,11571,0.082,5853,79501,118957.4,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,603.0,2.4,2.43,0.51,0.52,0.733,-0.267,0.106,5049,15770,0.106,9495,137927,154166.4,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,604.0,1.69,1.71,0.79,0.8,0.621,-0.379,0.128,6584,55135,0.128,3531,187265,129472.0,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,605.0,1.1,1.11,1.2,1.21,0.489,-0.511,0.137,6949,187311,0.137,2972,215040,135917.7,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,606.0,0.66,0.67,1.75,1.77,0.352,-0.648,0.13,7199,270197,0.13,1617,72281,114608.0,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,607.0,0.36,0.37,2.45,2.48,0.23,-0.77,0.108,8577,173207,0.107,824,11248,101448.4,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,608.0,0.18,0.19,3.26,3.3,0.133,-0.866,0.078,14089,129416,0.076,817,6142,116103.4,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,609.0,0.08,0.09,4.15,4.22,0.07,-0.925,0.049,8751,55781,0.043,1517,4243,49403.0,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,610.0,0.04,0.05,5.1,5.19,0.039,-0.949,0.029,9997,56383,0.018,734,963,30312.5,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,611.0,0.02,0.03,5.63,6.45,0.022,-1.0,0.018,3628,36076,0.0,70,143,6530.400000000001,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,612.0,0.01,0.02,6.53,7.46,0.013,-1.0,0.011,3526,26868,0.0,1,46,3878.6,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,613.0,0.0,0.01,7.81,8.98,0.005,-1.0,0.005,2123,4690,0.0,5,16,1061.5,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,614.0,0.0,0.01,8.75,9.72,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,615.0,0.0,0.01,9.61,10.73,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,616.0,0.0,0.01,10.7,11.71,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,617.0,0.0,0.01,11.51,12.61,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,618.0,0.0,0.01,12.51,13.66,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,619.0,0.0,0.01,13.51,14.63,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,620.0,0.0,0.01,14.52,15.6,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,621.0,0.0,0.01,15.5,16.62,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,622.0,0.0,0.01,16.49,17.66,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,623.0,0.0,0.01,17.49,18.68,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,624.0,0.0,0.01,18.5,19.71,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,625.0,0.0,0.01,19.49,20.69,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,626.0,0.0,0.01,20.52,21.71,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,627.0,0.0,0.01,21.52,22.71,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,628.0,0.0,0.01,22.52,23.71,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1228507.1]
["2025-02-06T12:13:45.000000000",604.895,629.0,0.0,0.01,23.49,24.68,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1228507.1]
["2025-02-06T12:13:56.000000000",604.905,580.0,24.34,25.47,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,581.0,23.32,24.52,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,582.0,22.34,23.51,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,583.0,21.33,22.52,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,584.0,20.33,21.51,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,585.0,19.34,20.54,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,586.0,18.35,19.52,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,587.0,17.66,18.5,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6147,262.0,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,588.0,16.41,17.55,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,589.0,15.54,16.52,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,455,2495.4,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,590.0,14.69,15.52,0.01,0.02,0.993,-0.007,0.003,348,133,0.003,8828,3204,2752.8,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,591.0,13.65,14.54,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4916,1552.0000000000002,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,592.0,12.58,13.53,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,593.0,11.58,12.54,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6578,2012.0,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,594.0,10.66,10.99,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6596,3600.8,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,595.0,9.89,10.0,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16430,6080.8,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,596.0,8.9,9.01,0.03,0.04,0.979,-0.021,0.012,593,124,0.012,4377,38586,5964.0,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,597.0,7.91,8.02,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,30534,9261.0,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,598.0,6.93,7.03,0.06,0.07,0.96,-0.04,0.022,1189,315,0.022,5237,19820,14137.2,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,599.0,5.97,6.04,0.09,0.1,0.941,-0.058,0.031,1166,703,0.031,8456,28809,29828.200000000004,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,600.0,5.02,5.09,0.13,0.14,0.917,-0.083,0.043,6112,2302,0.043,16365,46554,96651.1,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,601.0,4.1,4.14,0.21,0.22,0.874,-0.126,0.06,6918,7656,0.06,6686,48678,81624.0,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,602.0,3.22,3.26,0.32,0.33,0.817,-0.183,0.082,8654,11590,0.082,5853,79501,118957.4,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,603.0,2.42,2.44,0.51,0.52,0.731,-0.269,0.106,5049,15772,0.106,9495,137944,154166.4,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,604.0,1.7,1.71,0.79,0.8,0.622,-0.378,0.128,6584,55135,0.128,3531,187288,129472.0,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,605.0,1.11,1.12,1.19,1.21,0.489,-0.511,0.137,6949,187320,0.137,2972,215244,135917.7,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,606.0,0.67,0.68,1.75,1.76,0.352,-0.648,0.13,7199,270256,0.13,1617,72282,114608.0,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,607.0,0.36,0.37,2.44,2.47,0.227,-0.772,0.109,8577,173213,0.108,824,11248,102388.5,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,608.0,0.18,0.19,3.24,3.29,0.133,-0.865,0.078,14089,129416,0.076,817,6142,116103.4,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,609.0,0.08,0.09,4.13,4.21,0.07,-0.924,0.049,8751,55805,0.042,1517,4243,49251.3,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,610.0,0.04,0.05,5.09,5.16,0.039,-0.948,0.029,9997,56409,0.017,734,963,30239.1,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,611.0,0.02,0.03,5.67,6.45,0.022,-1.0,0.018,3628,36080,0.0,70,143,6530.400000000001,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,612.0,0.01,0.02,6.54,7.46,0.013,-1.0,0.011,3526,26868,0.0,1,46,3878.6,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,613.0,0.0,0.01,7.81,8.63,0.005,-1.0,0.005,2123,4690,0.0,5,16,1061.5,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,614.0,0.0,0.01,8.75,9.68,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,615.0,0.0,0.01,9.62,10.68,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,616.0,0.0,0.01,10.7,11.68,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,617.0,0.0,0.01,11.53,12.57,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,618.0,0.0,0.01,12.51,13.64,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,619.0,0.0,0.01,13.52,14.63,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,620.0,0.0,0.01,14.52,15.57,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,621.0,0.0,0.01,15.49,16.62,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,622.0,0.0,0.01,16.48,17.65,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,623.0,0.0,0.01,17.49,18.67,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,624.0,0.0,0.01,18.5,19.69,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,625.0,0.0,0.01,19.47,20.68,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,626.0,0.0,0.01,20.52,21.69,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,627.0,0.0,0.01,21.52,22.69,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,628.0,0.0,0.01,22.52,23.69,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1229222.1]
["2025-02-06T12:13:56.000000000",604.905,629.0,0.0,0.01,23.47,24.68,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1229222.1]
["2025-02-06T12:14:08.000000000",604.865,580.0,24.36,25.45,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,581.0,23.34,24.51,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,582.0,22.35,23.5,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,583.0,21.34,22.51,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,584.0,20.32,21.5,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,585.0,19.33,20.51,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,586.0,18.38,19.52,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,341,351.6,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,587.0,17.66,18.5,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6147,256.70000000000005,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,588.0,16.42,17.5,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,589.0,15.56,16.5,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,455,2478.0,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,590.0,14.69,15.51,0.01,0.02,1.0,-0.007,0.0,348,133,0.003,8828,3204,2648.4,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,591.0,13.65,14.54,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4916,1510.4,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,592.0,12.59,13.52,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8502,1695.2000000000005,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,593.0,11.58,12.51,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6578,1826.5,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,594.0,10.66,10.97,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6596,3208.1000000000004,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,595.0,9.87,9.97,0.02,0.03,0.971,-0.015,0.001,830,243,0.008,6771,16430,5499.8,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,596.0,8.88,8.98,0.03,0.04,0.97,-0.021,0.006,593,124,0.011,4377,38586,5170.5,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,597.0,7.89,7.99,0.04,0.05,0.966,-0.028,0.011,496,198,0.015,5678,30534,9062.6,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,598.0,6.91,7.01,0.06,0.07,0.956,-0.04,0.019,1189,315,0.022,5237,19820,13780.5,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,599.0,5.95,6.02,0.09,0.1,0.94,-0.058,0.029,1166,705,0.031,8456,28809,29595.000000000004,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,600.0,5.0,5.07,0.13,0.14,0.917,-0.083,0.042,6112,2302,0.043,16365,46555,96039.9,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,601.0,4.08,4.12,0.21,0.22,0.878,-0.122,0.059,6918,7656,0.059,6686,48678,80263.59999999999,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,602.0,3.2,3.23,0.33,0.34,0.817,-0.183,0.081,8654,11590,0.081,5853,79505,117506.7,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,603.0,2.4,2.42,0.51,0.52,0.734,-0.266,0.105,5049,15772,0.105,9495,137965,152712.0,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,604.0,1.68,1.69,0.8,0.81,0.624,-0.376,0.126,6584,55136,0.126,3531,187504,127449.0,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,605.0,1.1,1.11,1.21,1.22,0.493,-0.507,0.138,6949,187345,0.138,2972,215372,136909.80000000002,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,606.0,0.66,0.67,1.77,1.79,0.355,-0.645,0.132,7199,270273,0.132,1617,72293,116371.2,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,607.0,0.36,0.37,2.46,2.49,0.229,-0.771,0.11,8577,173224,0.109,824,11248,103328.6,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,608.0,0.18,0.19,3.27,3.32,0.134,-0.864,0.079,14089,129432,0.076,817,6142,117512.3,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,609.0,0.08,0.09,4.16,4.23,0.07,-0.923,0.049,8751,55815,0.042,1517,4243,49251.3,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,610.0,0.04,0.05,5.11,5.2,0.039,-0.947,0.03,9997,56412,0.017,734,963,31238.8,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,611.0,0.02,0.03,5.67,6.44,0.023,-1.0,0.018,3628,36080,0.0,70,143,6530.400000000001,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,612.0,0.01,0.02,6.54,7.46,0.013,-1.0,0.011,3526,26868,0.0,1,46,3878.6,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,613.0,0.0,0.01,7.81,8.72,0.005,-1.0,0.005,2123,4690,0.0,5,16,1061.5,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,614.0,0.0,0.01,8.75,9.71,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,615.0,0.0,0.01,9.63,10.72,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,616.0,0.0,0.01,10.7,11.71,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,617.0,0.0,0.01,11.53,12.56,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,618.0,0.0,0.01,12.51,13.63,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,619.0,0.0,0.01,13.52,14.63,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,620.0,0.0,0.01,14.52,15.55,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,621.0,0.0,0.01,15.49,16.61,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,622.0,0.0,0.01,16.49,17.64,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,623.0,0.0,0.01,17.5,18.62,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,624.0,0.0,0.01,18.52,19.68,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,625.0,0.0,0.01,19.48,20.67,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,626.0,0.0,0.01,20.52,21.68,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,627.0,0.0,0.01,21.52,22.67,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,628.0,0.0,0.01,22.52,23.68,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1225391.7]
["2025-02-06T12:14:08.000000000",604.865,629.0,0.0,0.01,23.47,24.68,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1225391.7]
["2025-02-06T12:14:19.000000000",604.845,580.0,24.35,25.44,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,581.0,23.35,24.44,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,582.0,22.35,23.45,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,583.0,21.34,22.44,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,584.0,20.32,21.44,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,585.0,19.32,20.45,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,586.0,18.33,19.45,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,587.0,17.66,18.45,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6147,262.0,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,588.0,16.44,17.79,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,589.0,15.56,16.47,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,455,2495.4,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,590.0,14.69,15.44,0.01,0.02,0.993,-0.007,0.003,348,133,0.003,8828,3204,2752.8,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,591.0,13.65,14.47,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4916,1552.0000000000002,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,592.0,12.59,13.46,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,593.0,11.58,12.46,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6578,2012.0,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,594.0,10.66,11.45,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6596,3600.8,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,595.0,9.82,9.92,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16430,6080.8,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,596.0,8.83,8.93,0.03,0.04,0.978,-0.022,0.012,593,124,0.012,4377,38586,5964.0,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,597.0,7.84,7.94,0.04,0.05,0.972,-0.028,0.016,496,198,0.016,5678,30544,9878.4,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,598.0,6.86,6.96,0.06,0.07,0.959,-0.041,0.022,1189,316,0.022,5237,19820,14137.2,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,599.0,5.91,5.99,0.09,0.1,0.941,-0.059,0.031,1166,705,0.031,8456,28809,29828.200000000004,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,600.0,4.96,5.03,0.14,0.15,0.913,-0.087,0.044,6112,2302,0.044,16365,46598,98898.8,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,601.0,4.05,4.1,0.21,0.22,0.873,-0.127,0.062,6918,7656,0.062,6686,48680,84344.8,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,602.0,3.18,3.21,0.34,0.35,0.809,-0.191,0.083,8654,11595,0.083,5853,79534,120408.1,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,603.0,2.37,2.4,0.52,0.53,0.723,-0.277,0.107,5049,15790,0.107,9495,138116,155620.80000000002,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,604.0,1.67,1.68,0.81,0.82,0.611,-0.389,0.128,6584,55220,0.128,3531,187585,129472.0,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,605.0,1.08,1.09,1.22,1.23,0.478,-0.521,0.137,6949,187693,0.136,2972,215664,135620.5,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,606.0,0.65,0.66,1.79,1.8,0.342,-0.658,0.129,7199,270358,0.129,1617,72295,113726.4,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,607.0,0.35,0.36,2.48,2.52,0.221,-0.778,0.106,8577,173312,0.105,824,11348,99568.2,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,608.0,0.18,0.19,3.3,3.34,0.131,-0.867,0.076,14089,129448,0.073,817,6142,113040.5,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,609.0,0.08,0.09,4.2,4.27,0.069,-0.924,0.048,8751,55818,0.041,1517,4243,48224.5,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,610.0,0.04,0.05,5.13,5.23,0.039,-0.948,0.029,9997,56435,0.016,734,963,30165.700000000004,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,611.0,0.02,0.03,5.68,6.44,0.022,-1.0,0.017,3628,36083,0.0,70,143,6167.6,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,612.0,0.01,0.02,6.59,7.46,0.013,-1.0,0.011,3526,26868,0.0,1,46,3878.6,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,613.0,0.0,0.01,7.82,8.78,0.005,-1.0,0.005,2123,4690,0.0,5,16,1061.5,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,614.0,0.0,0.01,8.75,9.76,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,615.0,0.0,0.01,9.63,10.76,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,616.0,0.0,0.01,10.72,11.76,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,617.0,0.0,0.01,11.56,12.76,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,618.0,0.0,0.01,12.26,13.62,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,619.0,0.0,0.01,13.56,14.63,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,620.0,0.0,0.01,14.57,15.53,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,621.0,0.0,0.01,15.56,16.6,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,622.0,0.0,0.01,16.58,17.63,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,623.0,0.0,0.01,17.56,18.62,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,624.0,0.0,0.01,18.56,19.68,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,625.0,0.0,0.01,19.56,20.67,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,626.0,0.0,0.01,20.56,21.68,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,627.0,0.0,0.01,21.56,22.67,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,628.0,0.0,0.01,22.56,23.68,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1229188.1000000003]
["2025-02-06T12:14:19.000000000",604.845,629.0,0.0,0.01,23.56,24.76,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,580.0,24.36,25.42,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,581.0,23.34,24.42,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,582.0,22.35,23.42,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,583.0,21.34,22.41,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,584.0,20.32,21.41,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,585.0,19.32,20.42,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,586.0,18.24,19.62,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,341,359.3,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,587.0,17.66,18.41,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6147,262.0,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,588.0,16.44,17.42,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,589.0,15.56,16.42,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,455,2495.4,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,590.0,14.69,15.41,0.01,0.02,0.993,-0.007,0.003,348,133,0.003,8828,3204,2752.8,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,591.0,13.65,14.43,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4916,1552.0000000000002,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,592.0,12.59,13.43,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,593.0,11.58,12.44,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6578,2012.0,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,594.0,10.66,11.11,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6596,3600.8,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,595.0,9.79,9.89,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16430,6080.8,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,596.0,8.78,8.9,0.03,0.04,0.978,-0.022,0.012,593,124,0.012,4377,38586,5964.0,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,597.0,7.81,7.91,0.04,0.05,0.972,-0.028,0.016,496,198,0.016,5678,30544,9878.4,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,598.0,6.83,6.93,0.06,0.07,0.959,-0.041,0.022,1189,316,0.022,5237,19820,14137.2,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,599.0,5.86,5.94,0.09,0.1,0.941,-0.059,0.031,1166,705,0.031,8456,28809,29828.200000000004,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,600.0,4.92,4.99,0.14,0.15,0.913,-0.087,0.044,6112,2302,0.044,16365,46598,98898.8,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,601.0,4.02,4.06,0.22,0.23,0.873,-0.127,0.062,6918,7660,0.062,6686,48692,84344.8,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,602.0,3.15,3.18,0.34,0.35,0.809,-0.191,0.083,8654,11595,0.083,5853,79549,120408.1,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,603.0,2.34,2.37,0.54,0.55,0.723,-0.277,0.107,5049,15821,0.107,9495,138233,155620.80000000002,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,604.0,1.64,1.65,0.83,0.84,0.611,-0.389,0.128,6584,55363,0.128,3531,187854,129472.0,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,605.0,1.06,1.07,1.25,1.26,0.478,-0.521,0.137,6949,187833,0.136,2972,215824,135620.5,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,606.0,0.63,0.64,1.81,1.84,0.342,-0.658,0.129,7199,270476,0.129,1617,72302,113726.4,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,607.0,0.34,0.35,2.51,2.55,0.221,-0.778,0.106,8577,173375,0.105,824,11349,99568.2,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,608.0,0.17,0.18,3.34,3.39,0.131,-0.867,0.076,14089,129931,0.073,817,6142,113040.5,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,609.0,0.08,0.09,4.24,4.31,0.069,-0.924,0.048,8751,55821,0.041,1517,4243,48224.5,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,610.0,0.04,0.05,5.2,5.28,0.039,-0.948,0.029,9997,56442,0.016,734,963,30165.700000000004,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,611.0,0.02,0.03,5.6,6.44,0.022,-1.0,0.017,3628,36083,0.0,70,143,6167.6,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,612.0,0.01,0.02,6.59,7.46,0.013,-1.0,0.011,3526,26868,0.0,1,46,3878.6,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,613.0,0.0,0.01,7.85,8.79,0.005,-1.0,0.005,2123,4690,0.0,5,16,1061.5,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,614.0,0.0,0.01,8.76,9.76,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,615.0,0.0,0.01,9.64,10.8,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,616.0,0.0,0.01,10.73,11.81,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,617.0,0.0,0.01,11.6,12.75,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,618.0,0.0,0.01,12.58,13.61,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,619.0,0.0,0.01,13.59,14.61,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,620.0,0.0,0.01,14.58,15.52,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,621.0,0.0,0.01,15.58,16.59,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,622.0,0.0,0.01,16.58,17.62,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,623.0,0.0,0.01,17.59,18.62,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,624.0,0.0,0.01,18.6,19.79,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,625.0,0.0,0.01,19.58,20.68,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,626.0,0.0,0.01,20.6,21.79,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,627.0,0.0,0.01,21.6,22.81,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,628.0,0.0,0.01,22.6,23.79,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1229188.1000000003]
["2025-02-06T12:14:31.000000000",604.805,629.0,0.0,0.01,23.59,24.76,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1229188.1000000003]
["2025-02-06T12:14:42.000000000",604.84,580.0,24.26,25.42,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,581.0,23.27,24.44,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,582.0,22.35,23.44,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,583.0,21.24,22.42,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,584.0,20.27,21.44,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,585.0,19.28,20.42,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,586.0,18.26,19.43,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,587.0,17.66,18.45,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6147,256.70000000000005,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,588.0,16.46,17.78,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,589.0,15.56,16.46,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,455,2478.0,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,590.0,14.69,15.38,0.01,0.02,1.0,-0.007,0.0,348,133,0.003,8828,3204,2648.4,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,591.0,13.65,14.45,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4916,1510.4,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,592.0,12.59,13.46,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8502,1695.2000000000005,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,593.0,11.58,12.45,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6578,1826.5,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,594.0,10.66,10.92,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6596,3208.1000000000004,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,595.0,9.81,9.93,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16430,5416.8,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,596.0,8.82,8.94,0.03,0.04,1.0,-0.022,0.0,593,124,0.012,4377,38586,5252.4,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,597.0,7.83,7.95,0.04,0.05,0.952,-0.028,0.004,496,198,0.016,5678,30544,9283.2,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,598.0,6.85,6.96,0.06,0.07,0.946,-0.041,0.014,1189,316,0.022,5237,19821,13186.000000000002,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,599.0,5.9,5.98,0.09,0.1,0.933,-0.059,0.025,1166,705,0.031,8456,28809,29128.6,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,600.0,4.95,5.02,0.14,0.15,0.908,-0.088,0.041,6112,2302,0.045,16365,46629,98701.7,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,601.0,4.04,4.08,0.22,0.23,0.867,-0.131,0.06,6918,7660,0.062,6686,48693,82961.2,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,602.0,3.17,3.2,0.34,0.35,0.807,-0.192,0.083,8654,11605,0.084,5853,79551,120993.40000000002,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,603.0,2.36,2.39,0.53,0.54,0.719,-0.278,0.107,5049,15921,0.108,9495,138266,156570.3,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,604.0,1.66,1.67,0.82,0.83,0.607,-0.393,0.128,6584,55396,0.128,3531,188030,129472.0,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,605.0,1.08,1.09,1.23,1.24,0.475,-0.525,0.137,6949,187860,0.136,2972,215919,135620.5,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,606.0,0.64,0.65,1.8,1.81,0.338,-0.662,0.129,7199,270664,0.129,1617,72308,113726.4,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,607.0,0.35,0.36,2.5,2.53,0.217,-0.782,0.105,8577,173456,0.105,824,11349,98710.5,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,608.0,0.17,0.18,3.31,3.35,0.127,-0.872,0.075,14089,129942,0.073,817,6142,111631.6,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,609.0,0.08,0.09,4.2,4.28,0.069,-0.926,0.047,8751,55826,0.042,1517,4243,47501.100000000006,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,610.0,0.04,0.05,5.16,5.24,0.039,-0.951,0.029,9997,56445,0.019,734,964,30385.900000000005,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,611.0,0.02,0.03,5.58,6.44,0.022,-0.958,0.017,3628,36083,0.002,70,143,6181.6,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,612.0,0.01,0.02,6.59,7.46,0.013,-1.0,0.011,3526,26868,0.0,1,46,3878.6,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,613.0,0.0,0.01,7.85,8.76,0.005,-1.0,0.005,2123,4740,0.0,5,16,1061.5,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,614.0,0.0,0.01,8.78,9.75,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,615.0,0.0,0.01,9.67,10.76,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,616.0,0.0,0.01,10.73,12.26,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,617.0,0.0,0.01,11.61,12.74,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,618.0,0.0,0.01,12.56,13.61,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,619.0,0.0,0.01,13.56,14.6,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,620.0,0.0,0.01,14.56,15.52,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,621.0,0.0,0.01,15.57,16.58,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,622.0,0.0,0.01,16.62,17.61,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,623.0,0.0,0.01,17.59,18.62,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,624.0,0.0,0.01,18.6,19.76,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,625.0,0.0,0.01,19.56,20.76,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,626.0,0.0,0.01,20.6,21.76,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,627.0,0.0,0.01,21.6,22.79,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,628.0,0.0,0.01,22.6,23.76,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1221892.9]
["2025-02-06T12:14:42.000000000",604.84,629.0,0.0,0.01,23.56,24.76,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1221892.9]
["2025-02-06T12:14:54.000000000",604.835,580.0,24.27,25.42,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,581.0,23.27,24.45,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,582.0,22.35,23.44,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,583.0,21.25,22.42,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,584.0,20.27,21.46,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,585.0,19.28,20.45,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,586.0,18.27,19.43,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,587.0,17.66,18.45,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6147,262.0,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,588.0,16.47,17.78,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,589.0,15.56,16.47,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,455,2495.4,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,590.0,14.69,15.36,0.01,0.02,0.993,-0.007,0.003,348,133,0.003,8828,3204,2752.8,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,591.0,13.46,14.46,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4917,1552.0000000000002,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,592.0,12.59,13.48,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,593.0,11.28,12.48,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6578,2012.0,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,594.0,10.66,10.91,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6596,3600.8,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,595.0,9.82,9.92,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16430,6080.8,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,596.0,8.83,8.93,0.03,0.04,0.979,-0.021,0.012,593,124,0.012,4377,38592,5964.0,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,597.0,7.84,7.94,0.04,0.05,0.972,-0.028,0.016,496,198,0.016,5678,30544,9878.4,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,598.0,6.87,6.96,0.06,0.07,0.96,-0.04,0.022,1189,316,0.022,5237,19821,14137.2,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,599.0,5.88,5.97,0.09,0.1,0.941,-0.059,0.031,1166,705,0.031,8456,28811,29828.200000000004,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,600.0,4.93,5.02,0.14,0.15,0.913,-0.087,0.044,6112,2302,0.044,16365,46629,98898.8,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,601.0,4.05,4.08,0.22,0.23,0.87,-0.13,0.061,6918,7661,0.061,6686,48697,82984.40000000001,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,602.0,3.17,3.2,0.34,0.35,0.81,-0.19,0.083,8654,11605,0.083,5853,79575,120408.1,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,603.0,2.36,2.39,0.53,0.54,0.726,-0.274,0.107,5049,15922,0.107,9495,138278,155620.80000000002,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,604.0,1.66,1.67,0.82,0.83,0.614,-0.386,0.127,6584,55397,0.127,3531,188222,128460.5,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,605.0,1.08,1.09,1.24,1.25,0.482,-0.518,0.137,6949,187997,0.137,2972,216016,135917.7,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,606.0,0.64,0.65,1.8,1.82,0.346,-0.654,0.13,7199,270739,0.13,1617,72313,114608.0,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,607.0,0.35,0.36,2.5,2.52,0.222,-0.777,0.107,8577,173496,0.106,824,11349,100508.3,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,608.0,0.17,0.18,3.31,3.35,0.128,-0.87,0.076,14089,130250,0.074,817,6142,113122.2,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,609.0,0.08,0.09,4.21,4.29,0.07,-0.925,0.048,8751,55826,0.042,1517,4246,48376.2,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,610.0,0.04,0.05,5.16,5.26,0.039,-0.948,0.029,9997,56469,0.017,734,964,30239.1,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,611.0,0.02,0.03,5.61,6.44,0.022,-1.0,0.018,3628,36190,0.0,70,143,6530.400000000001,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,612.0,0.01,0.02,6.61,7.46,0.013,-1.0,0.011,3526,26868,0.0,1,46,3878.6,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,613.0,0.0,0.01,7.85,8.86,0.005,-1.0,0.005,2123,4740,0.0,5,16,1061.5,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,614.0,0.0,0.01,8.79,9.76,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,615.0,0.0,0.01,9.54,10.76,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,616.0,0.0,0.01,10.73,11.76,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,617.0,0.0,0.01,11.61,12.74,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,618.0,0.0,0.01,12.58,13.58,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,619.0,0.0,0.01,13.56,14.58,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,620.0,0.0,0.01,14.53,15.76,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,621.0,0.0,0.01,15.57,16.56,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,622.0,0.0,0.01,16.62,17.59,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,623.0,0.0,0.01,17.59,18.62,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,624.0,0.0,0.01,18.6,19.76,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,625.0,0.0,0.01,19.56,20.76,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,626.0,0.0,0.01,20.6,21.76,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,627.0,0.0,0.01,21.6,22.76,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,628.0,0.0,0.01,22.6,23.76,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1229604.7000000002]
["2025-02-06T12:14:54.000000000",604.835,629.0,0.0,0.01,23.53,24.76,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1229604.7000000002]
["2025-02-06T12:15:05.000000000",604.815,580.0,24.22,25.41,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,581.0,23.27,24.42,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,582.0,22.26,23.43,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,583.0,21.22,22.42,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,584.0,20.28,21.43,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,585.0,19.28,20.43,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,586.0,18.27,19.43,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,587.0,17.66,18.43,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6147,262.0,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,588.0,16.28,17.45,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,589.0,15.27,16.43,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,459,2495.4,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,590.0,14.69,15.34,0.01,0.02,0.993,-0.007,0.003,348,133,0.003,8828,3204,2752.8,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,591.0,13.47,14.43,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4917,1552.0000000000002,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,592.0,12.59,13.43,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,593.0,11.3,12.44,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6823,2012.0,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,594.0,10.66,10.89,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6600,3600.8,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,595.0,9.78,9.9,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16430,6080.8,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,596.0,8.82,8.91,0.03,0.04,0.978,-0.022,0.012,593,124,0.012,4377,38592,5964.0,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,597.0,7.81,7.92,0.04,0.05,0.972,-0.028,0.016,496,198,0.016,5678,30548,9878.4,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,598.0,6.85,6.94,0.06,0.07,0.959,-0.041,0.022,1189,316,0.022,5237,19826,14137.2,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,599.0,5.89,5.96,0.09,0.1,0.941,-0.059,0.031,1166,705,0.031,8456,28811,29828.200000000004,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,600.0,4.92,5.0,0.14,0.15,0.912,-0.088,0.044,6112,2302,0.044,16365,46645,98898.8,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,601.0,4.03,4.06,0.22,0.23,0.869,-0.131,0.062,6918,7661,0.062,6686,48707,84344.8,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,602.0,3.16,3.18,0.34,0.35,0.808,-0.192,0.084,8654,11605,0.084,5853,79604,121858.80000000002,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,603.0,2.35,2.38,0.53,0.54,0.722,-0.278,0.108,5049,15928,0.108,9495,138283,157075.19999999998,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,604.0,1.65,1.66,0.82,0.83,0.61,-0.39,0.128,6584,55401,0.128,3531,188469,129472.0,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,605.0,1.07,1.08,1.24,1.25,0.477,-0.523,0.137,6949,188109,0.137,2972,216037,135917.7,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,606.0,0.64,0.65,1.82,1.83,0.341,-0.659,0.129,7199,270784,0.129,1617,72315,113726.4,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,607.0,0.35,0.36,2.51,2.55,0.221,-0.779,0.105,8577,173505,0.105,824,11349,98710.5,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,608.0,0.17,0.18,3.33,3.37,0.127,-0.871,0.075,14089,130471,0.073,817,6142,111631.6,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,609.0,0.08,0.09,4.23,4.31,0.069,-0.925,0.047,8751,55828,0.041,1517,4246,47349.4,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,610.0,0.04,0.05,5.18,5.25,0.039,-0.948,0.029,9997,56607,0.017,734,965,30239.1,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,611.0,0.02,0.03,5.63,6.44,0.022,-1.0,0.017,3628,36191,0.0,70,143,6167.6,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,612.0,0.01,0.02,6.59,7.46,0.013,-1.0,0.011,3526,26868,0.0,1,46,3878.6,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,613.0,0.0,0.01,7.85,8.78,0.005,-1.0,0.005,2123,4850,0.0,5,16,1061.5,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,614.0,0.0,0.01,8.82,9.78,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,615.0,0.0,0.01,9.58,10.76,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,616.0,0.0,0.01,10.73,11.8,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,617.0,0.0,0.01,11.61,12.74,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,618.0,0.0,0.01,12.6,13.57,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,619.0,0.0,0.01,13.58,14.54,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,620.0,0.0,0.01,14.58,15.75,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,621.0,0.0,0.01,15.57,16.56,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,622.0,0.0,0.01,16.62,17.59,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,623.0,0.0,0.01,17.59,18.62,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,624.0,0.0,0.01,18.6,19.76,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,625.0,0.0,0.01,19.57,20.76,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,626.0,0.0,0.01,20.6,21.78,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,627.0,0.0,0.01,21.6,22.78,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,628.0,0.0,0.01,22.6,23.76,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1229322.1]
["2025-02-06T12:15:05.000000000",604.815,629.0,0.0,0.01,23.57,24.76,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1229322.1]
["2025-02-06T12:15:17.000000000",604.815,580.0,24.23,25.4,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,581.0,23.27,24.4,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,582.0,22.26,23.4,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,583.0,21.21,22.42,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,584.0,20.28,21.39,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,585.0,19.28,20.4,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,586.0,18.27,19.4,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,587.0,17.22,18.41,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6147,262.0,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,588.0,16.29,17.67,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,589.0,15.29,16.42,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,459,2495.4,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,590.0,14.69,15.45,0.01,0.02,0.993,-0.007,0.003,348,133,0.003,8828,3204,2752.8,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,591.0,13.47,14.43,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4917,1552.0000000000002,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,592.0,12.59,13.41,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,593.0,11.32,12.42,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6823,2012.0,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,594.0,10.66,10.9,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6600,3600.8,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,595.0,9.78,9.91,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16430,6080.8,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,596.0,8.79,8.91,0.03,0.04,0.978,-0.022,0.012,593,124,0.012,4377,38592,5964.0,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,597.0,7.8,7.93,0.04,0.05,0.972,-0.028,0.016,496,198,0.016,5678,30548,9878.4,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,598.0,6.82,6.94,0.06,0.07,0.959,-0.041,0.022,1189,316,0.022,5237,19826,14137.2,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,599.0,5.87,5.96,0.09,0.1,0.941,-0.059,0.031,1166,705,0.031,8456,28811,29828.200000000004,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,600.0,4.92,5.0,0.14,0.15,0.912,-0.088,0.045,6112,2302,0.045,16365,46646,101146.5,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,601.0,4.02,4.06,0.22,0.23,0.869,-0.131,0.062,6918,7661,0.062,6686,48707,84344.8,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,602.0,3.15,3.19,0.35,0.36,0.805,-0.195,0.084,8654,11605,0.084,5853,79607,121858.80000000002,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,603.0,2.35,2.38,0.54,0.55,0.719,-0.28,0.108,5049,15928,0.108,9495,138293,157075.19999999998,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,604.0,1.64,1.66,0.83,0.84,0.607,-0.393,0.128,6584,55547,0.128,3531,188631,129472.0,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,605.0,1.07,1.08,1.25,1.26,0.475,-0.525,0.136,6949,188199,0.136,2972,216307,134925.6,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,606.0,0.64,0.65,1.81,1.83,0.34,-0.66,0.128,7199,270908,0.128,1617,72337,112844.8,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,607.0,0.34,0.35,2.51,2.55,0.217,-0.783,0.105,8577,173599,0.105,824,11351,98710.5,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,608.0,0.17,0.18,3.33,3.37,0.127,-0.872,0.075,14089,130619,0.072,817,6142,111549.9,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,609.0,0.08,0.09,4.22,4.31,0.069,-0.926,0.047,8751,55940,0.041,1517,4247,47349.4,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,610.0,0.04,0.05,5.18,5.27,0.038,-0.949,0.029,9997,56613,0.017,734,966,30239.1,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,611.0,0.02,0.03,5.63,6.44,0.022,-1.0,0.017,3628,36192,0.0,70,143,6167.6,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,612.0,0.01,0.02,6.61,7.46,0.013,-1.0,0.011,3526,26868,0.0,1,46,3878.6,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,613.0,0.0,0.01,7.87,8.79,0.005,-1.0,0.005,2123,4850,0.0,5,16,1061.5,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,614.0,0.0,0.01,8.85,9.8,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,615.0,0.0,0.01,9.6,10.81,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,616.0,0.0,0.01,10.35,11.81,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,617.0,0.0,0.01,11.6,12.79,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,618.0,0.0,0.01,12.58,13.56,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,619.0,0.0,0.01,13.6,14.54,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,620.0,0.0,0.01,14.42,15.75,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,621.0,0.0,0.01,15.57,16.55,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,622.0,0.0,0.01,16.6,17.74,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,623.0,0.0,0.01,17.58,18.76,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,624.0,0.0,0.01,18.59,19.76,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,625.0,0.0,0.01,19.6,20.76,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,626.0,0.0,0.01,20.59,21.8,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,627.0,0.0,0.01,21.59,22.8,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,628.0,0.0,0.01,22.59,23.76,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1229614.4]
["2025-02-06T12:15:17.000000000",604.815,629.0,0.0,0.01,23.27,24.76,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,580.0,24.23,25.4,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,581.0,23.22,24.39,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,582.0,22.26,23.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,583.0,21.24,22.4,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,584.0,20.24,21.4,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,585.0,19.24,20.4,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,586.0,18.25,19.4,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,587.0,17.25,18.4,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6147,262.0,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,588.0,16.31,17.46,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,589.0,15.29,16.43,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,459,2495.4,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,590.0,14.69,15.41,0.01,0.02,0.993,-0.007,0.003,348,133,0.003,8828,3204,2752.8,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,591.0,13.48,14.41,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4917,1552.0000000000002,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,592.0,12.59,13.41,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,593.0,11.33,12.44,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6923,2012.0,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,594.0,10.66,10.9,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6600,3600.8,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,595.0,9.81,9.91,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16430,6080.8,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,596.0,8.82,8.92,0.03,0.04,0.978,-0.022,0.012,593,124,0.012,4377,38592,5964.0,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,597.0,7.83,7.93,0.04,0.05,0.972,-0.028,0.016,496,198,0.016,5678,30548,9878.4,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,598.0,6.85,6.95,0.06,0.07,0.959,-0.041,0.022,1189,316,0.022,5237,19936,14137.2,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,599.0,5.89,5.96,0.09,0.1,0.941,-0.059,0.031,1166,705,0.031,8456,28811,29828.200000000004,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,600.0,4.94,5.01,0.14,0.15,0.912,-0.088,0.045,6112,2302,0.045,16365,46653,101146.5,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,601.0,4.03,4.06,0.22,0.23,0.869,-0.131,0.062,6918,7666,0.062,6686,48708,84344.8,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,602.0,3.16,3.19,0.34,0.35,0.805,-0.195,0.084,8654,11609,0.084,5853,79660,121858.80000000002,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,603.0,2.35,2.38,0.54,0.55,0.719,-0.28,0.108,5049,15930,0.108,9495,138382,157075.19999999998,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,604.0,1.65,1.66,0.82,0.83,0.607,-0.393,0.128,6584,55561,0.128,3531,188703,129472.0,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,605.0,1.07,1.08,1.25,1.26,0.475,-0.525,0.136,6949,188379,0.136,2972,216405,134925.6,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,606.0,0.64,0.65,1.81,1.83,0.34,-0.66,0.128,7199,270982,0.128,1617,72417,112844.8,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,607.0,0.35,0.36,2.51,2.54,0.217,-0.783,0.105,8577,173642,0.105,824,11381,98710.5,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,608.0,0.17,0.18,3.32,3.38,0.127,-0.872,0.075,14089,130636,0.072,817,6162,111549.9,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,609.0,0.08,0.09,4.22,4.29,0.069,-0.926,0.047,8751,55940,0.041,1517,4247,47349.4,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,610.0,0.04,0.05,5.17,5.25,0.038,-0.949,0.029,9997,56909,0.017,734,966,30239.1,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,611.0,0.02,0.03,5.64,6.44,0.022,-1.0,0.017,3628,36192,0.0,70,143,6167.6,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,612.0,0.01,0.02,6.63,7.46,0.013,-1.0,0.011,3526,26868,0.0,1,46,3878.6,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,613.0,0.0,0.01,7.87,8.76,0.005,-1.0,0.005,2123,4850,0.0,5,16,1061.5,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,614.0,0.0,0.01,8.63,9.76,0.005,-1.0,0.004,1373,6466,0.0,106,220,549.2,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,615.0,0.0,0.01,9.62,10.77,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,616.0,0.0,0.01,10.59,11.78,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,617.0,0.0,0.01,11.61,12.79,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,618.0,0.0,0.01,12.59,13.55,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,619.0,0.0,0.01,13.58,14.54,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,620.0,0.0,0.01,14.6,15.72,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,621.0,0.0,0.01,15.6,16.54,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,622.0,0.0,0.01,16.61,17.74,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,623.0,0.0,0.01,17.59,18.76,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,624.0,0.0,0.01,18.59,19.8,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,625.0,0.0,0.01,19.59,20.8,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,626.0,0.0,0.01,20.59,21.8,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,627.0,0.0,0.01,21.59,22.8,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,628.0,0.0,0.01,22.6,23.8,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1229614.4]
["2025-02-06T12:15:28.000000000",604.815,629.0,0.0,0.01,23.58,24.8,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1229614.4]
["2025-02-06T12:15:40.000000000",604.77,580.0,24.19,25.39,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,581.0,23.21,24.39,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,582.0,22.23,23.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,583.0,21.24,22.41,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,584.0,20.24,21.4,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,585.0,19.2,20.38,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,586.0,18.21,19.6,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,587.0,17.17,18.42,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6147,262.0,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,588.0,16.14,17.4,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,589.0,15.18,16.41,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,459,2495.4,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,590.0,14.22,14.95,0.01,0.02,0.993,-0.007,0.003,348,133,0.003,8828,3204,2752.8,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,591.0,13.22,14.42,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4917,1552.0000000000002,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,592.0,12.24,13.41,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,593.0,11.23,12.45,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6923,2012.0,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,594.0,10.47,10.85,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6600,3600.8,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,595.0,9.73,9.86,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16431,6080.8,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,596.0,8.74,8.86,0.03,0.04,0.978,-0.022,0.012,593,124,0.012,4377,38592,5964.0,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,597.0,7.76,7.88,0.04,0.05,0.972,-0.028,0.016,496,198,0.016,5678,30578,9878.4,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,598.0,6.83,6.89,0.06,0.07,0.959,-0.041,0.022,1189,316,0.022,5237,19936,14137.2,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,599.0,5.83,5.91,0.09,0.1,0.941,-0.059,0.031,1166,705,0.031,8456,28812,29828.200000000004,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,600.0,4.88,4.96,0.14,0.15,0.912,-0.088,0.044,6112,2303,0.044,16365,46661,98898.8,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,601.0,3.99,4.02,0.22,0.23,0.869,-0.131,0.062,6918,7666,0.062,6686,48756,84344.8,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,602.0,3.12,3.15,0.35,0.36,0.808,-0.192,0.084,8654,11609,0.084,5853,79688,121858.80000000002,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,603.0,2.32,2.35,0.55,0.56,0.722,-0.278,0.108,5049,15935,0.108,9495,138385,157075.19999999998,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,604.0,1.62,1.63,0.84,0.85,0.61,-0.39,0.128,6584,55577,0.128,3531,188762,129472.0,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,605.0,1.05,1.06,1.27,1.28,0.477,-0.523,0.137,6949,188481,0.137,2972,216503,135917.7,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,606.0,0.63,0.64,1.84,1.86,0.341,-0.659,0.129,7199,271050,0.129,1617,72420,113726.4,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,607.0,0.34,0.35,2.55,2.58,0.218,-0.782,0.106,8577,173703,0.105,824,11382,99568.2,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,608.0,0.17,0.18,3.37,3.4,0.127,-0.871,0.075,14089,130646,0.073,817,6162,111631.6,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,609.0,0.08,0.09,4.27,4.35,0.069,-0.925,0.047,8751,55955,0.041,1517,4247,47349.4,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,610.0,0.04,0.05,5.22,5.31,0.039,-0.948,0.029,9997,56949,0.017,734,966,30239.1,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,611.0,0.02,0.03,5.68,6.44,0.022,-1.0,0.017,3628,36692,0.0,70,143,6167.6,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,612.0,0.01,0.02,6.63,7.46,0.013,-1.0,0.011,3526,26868,0.0,1,46,3878.6,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,613.0,0.0,0.01,7.88,8.96,0.005,-1.0,0.005,2123,4850,0.0,5,16,1061.5,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,614.0,0.0,0.01,8.61,9.84,0.005,-1.0,0.004,1373,6481,0.0,106,220,549.2,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,615.0,0.0,0.01,9.64,10.84,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,616.0,0.0,0.01,10.59,11.84,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,617.0,0.0,0.01,11.63,12.76,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,618.0,0.0,0.01,12.61,13.8,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,619.0,0.0,0.01,13.61,14.84,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,620.0,0.0,0.01,14.6,15.79,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,621.0,0.0,0.01,15.61,16.8,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,622.0,0.0,0.01,16.6,17.69,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,623.0,0.0,0.01,17.6,18.84,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,624.0,0.0,0.01,18.6,19.81,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,625.0,0.0,0.01,19.6,20.84,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,626.0,0.0,0.01,20.6,21.81,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,627.0,0.0,0.01,21.61,22.82,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,628.0,0.0,0.01,22.6,23.84,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1230179.8]
["2025-02-06T12:15:40.000000000",604.77,629.0,0.0,0.01,23.6,24.82,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1230179.8]
["2025-02-06T12:15:51.000000000",604.765,580.0,24.16,25.37,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,581.0,23.21,24.37,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,582.0,22.18,23.37,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,583.0,21.17,22.38,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,584.0,20.16,21.38,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,585.0,19.2,20.38,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,586.0,18.18,19.38,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,587.0,17.18,18.38,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6147,262.0,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,588.0,16.19,17.38,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,589.0,15.17,16.38,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,459,2495.4,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,590.0,14.24,15.37,0.01,0.02,0.993,-0.007,0.003,348,133,0.003,8828,3204,2752.8,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,591.0,13.24,14.43,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4917,1552.0000000000002,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,592.0,12.17,13.39,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,593.0,11.18,12.39,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6924,2012.0,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,594.0,10.47,11.4,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6600,3600.8,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,595.0,9.74,9.84,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16431,6080.8,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,596.0,8.75,8.85,0.03,0.04,0.978,-0.022,0.012,593,124,0.012,4377,38592,5964.0,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,597.0,7.76,7.86,0.04,0.05,0.972,-0.028,0.016,496,198,0.016,5678,30578,9878.4,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,598.0,6.78,6.88,0.06,0.07,0.959,-0.041,0.022,1189,318,0.022,5237,19936,14137.2,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,599.0,5.83,5.9,0.09,0.1,0.94,-0.06,0.032,1166,705,0.032,8456,28812,30790.4,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,600.0,4.87,4.94,0.14,0.15,0.912,-0.088,0.045,6112,2303,0.045,16365,46663,101146.5,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,601.0,3.98,4.01,0.22,0.23,0.868,-0.132,0.063,6918,7666,0.063,6686,48782,85705.2,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,602.0,3.11,3.14,0.35,0.36,0.803,-0.196,0.085,8654,11619,0.085,5853,79694,123309.5,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,603.0,2.32,2.34,0.55,0.56,0.715,-0.285,0.109,5049,15936,0.109,9495,138474,158529.59999999998,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,604.0,1.61,1.63,0.85,0.86,0.601,-0.399,0.129,6584,55620,0.129,3531,189164,130483.5,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,605.0,1.04,1.05,1.28,1.29,0.468,-0.532,0.136,6949,189257,0.136,2972,216684,134925.6,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,606.0,0.62,0.63,1.85,1.87,0.333,-0.667,0.127,7199,271295,0.127,1617,72439,111963.2,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,607.0,0.34,0.35,2.56,2.59,0.215,-0.785,0.103,8577,173908,0.102,824,11416,96747.9,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,608.0,0.17,0.18,3.38,3.43,0.126,-0.872,0.073,14089,130687,0.071,817,6192,108650.4,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,609.0,0.08,0.09,4.28,4.35,0.068,-0.925,0.046,8751,55965,0.04,1517,4247,46322.6,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,610.0,0.04,0.05,5.24,5.31,0.038,-0.948,0.028,9997,56954,0.016,734,966,29166.0,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,611.0,0.02,0.03,5.7,6.44,0.022,-1.0,0.017,3628,36694,0.0,70,143,6167.6,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,612.0,0.01,0.02,6.64,7.46,0.013,-1.0,0.01,3526,26869,0.0,1,46,3526.0,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,613.0,0.0,0.01,7.89,9.03,0.005,-1.0,0.005,2123,4850,0.0,5,16,1061.5,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,614.0,0.0,0.01,8.63,9.84,0.005,-1.0,0.004,1373,6481,0.0,106,220,549.2,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,615.0,0.0,0.01,9.64,10.83,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,616.0,0.0,0.01,10.65,11.84,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,617.0,0.0,0.01,11.63,12.82,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,618.0,0.0,0.01,12.63,13.78,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,619.0,0.0,0.01,13.62,14.83,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,620.0,0.0,0.01,14.62,15.85,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,621.0,0.0,0.01,15.62,16.82,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,622.0,0.0,0.01,16.64,17.66,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,623.0,0.0,0.01,17.63,18.84,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,624.0,0.0,0.01,18.63,19.85,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,625.0,0.0,0.01,19.63,20.84,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,626.0,0.0,0.01,20.63,21.83,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,627.0,0.0,0.01,21.63,22.85,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,628.0,0.0,0.01,22.63,23.84,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1227657.4]
["2025-02-06T12:15:51.000000000",604.765,629.0,0.0,0.01,23.63,24.83,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1227657.4]
["2025-02-06T12:16:03.000000000",604.815,580.0,24.2,25.37,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,581.0,23.21,24.37,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,582.0,22.2,23.37,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,583.0,21.2,22.38,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,584.0,20.2,21.37,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,585.0,19.2,20.42,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,586.0,18.2,19.37,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,587.0,17.21,18.38,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6147,256.70000000000005,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,588.0,16.21,17.44,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,589.0,15.21,16.43,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,459,2478.0,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,590.0,14.28,15.36,0.01,0.02,1.0,-0.007,0.0,348,133,0.003,8828,3204,2648.4,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,591.0,13.21,14.43,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4917,1510.4,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,592.0,12.22,13.43,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8502,1695.2000000000005,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,593.0,11.22,12.38,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6924,1826.5,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,594.0,10.3,11.39,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6600,3208.1000000000004,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,595.0,9.78,9.89,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16431,5416.8,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,596.0,8.78,8.89,0.03,0.04,1.0,-0.022,0.0,593,124,0.012,4377,38593,5252.4,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,597.0,7.79,7.9,0.04,0.05,0.952,-0.028,0.004,496,198,0.016,5678,30578,9283.2,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,598.0,6.82,6.92,0.06,0.07,0.947,-0.041,0.014,1189,318,0.022,5237,19936,13186.000000000002,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,599.0,5.87,5.94,0.09,0.1,0.933,-0.059,0.026,1166,705,0.031,8456,28819,29245.2,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,600.0,4.92,4.98,0.14,0.15,0.908,-0.088,0.041,6112,2303,0.045,16365,46663,98701.7,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,601.0,4.02,4.06,0.22,0.23,0.867,-0.131,0.06,6918,7666,0.062,6686,48786,82961.2,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,602.0,3.14,3.18,0.35,0.36,0.805,-0.194,0.083,8654,11619,0.084,5853,79701,120993.40000000002,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,603.0,2.34,2.37,0.54,0.55,0.72,-0.28,0.107,5049,15955,0.107,9495,138524,155620.80000000002,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,604.0,1.64,1.66,0.83,0.84,0.608,-0.392,0.128,6584,55691,0.128,3531,189463,129472.0,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,605.0,1.06,1.07,1.25,1.26,0.476,-0.524,0.137,6949,189277,0.137,2972,217037,135917.7,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,606.0,0.63,0.64,1.81,1.83,0.339,-0.661,0.129,7199,271351,0.129,1617,72439,113726.4,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,607.0,0.34,0.35,2.52,2.55,0.217,-0.783,0.106,8577,173913,0.106,824,11419,99650.6,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,608.0,0.17,0.18,3.34,3.38,0.127,-0.873,0.075,14089,130721,0.075,817,6192,111795.0,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,609.0,0.08,0.09,4.24,4.31,0.069,-0.931,0.047,8751,55965,0.047,1517,4247,48259.6,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,610.0,0.04,0.05,5.2,5.27,0.039,-0.961,0.029,9997,56961,0.029,734,967,31119.9,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,611.0,0.02,0.03,5.64,6.83,0.022,-0.978,0.017,3628,36705,0.017,70,143,6286.6,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,612.0,0.01,0.02,6.68,7.65,0.013,-0.987,0.011,3526,26869,0.011,1,46,3879.7,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,613.0,0.0,0.01,7.9,8.8,0.005,-0.995,0.005,2123,4850,0.005,5,16,1064.0,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,614.0,0.0,0.01,8.65,9.81,0.005,-0.995,0.004,1373,6481,0.004,106,220,591.6,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,615.0,0.0,0.01,9.67,10.81,0.004,-0.996,0.003,2867,7224,0.003,77,38,883.2,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,616.0,0.0,0.01,10.63,11.8,0.004,-0.996,0.003,3895,981,0.003,1,30,1168.8,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,617.0,0.0,0.01,11.64,12.81,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,618.0,0.0,0.01,12.62,13.78,0.003,-0.997,0.002,2751,188,0.002,0,0,550.1999999999999,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,619.0,0.0,0.01,13.62,14.81,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,620.0,0.0,0.01,14.62,15.8,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,621.0,0.0,0.01,15.61,16.8,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,622.0,0.0,0.01,16.65,17.66,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,623.0,0.0,0.01,17.59,18.8,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,624.0,0.0,0.01,18.62,19.8,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,625.0,0.0,0.01,19.59,20.8,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,626.0,0.0,0.01,20.62,21.8,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,627.0,0.0,0.01,21.62,22.8,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,628.0,0.0,0.01,22.62,23.8,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1224146.0]
["2025-02-06T12:16:03.000000000",604.815,629.0,0.0,0.01,23.62,24.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,580.0,24.3,25.37,0.0,0.01,1.0,-0.002,0.0,147,0,0.001,2243,2,224.3,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,581.0,23.31,24.52,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,582.0,22.32,23.44,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,583.0,21.29,22.41,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,584.0,20.29,21.43,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,585.0,19.31,20.42,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,586.0,18.31,19.43,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,587.0,17.3,18.44,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6147,256.70000000000005,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,588.0,16.31,17.53,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,589.0,15.32,16.53,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,459,2478.0,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,590.0,14.32,15.36,0.01,0.02,1.0,-0.007,0.0,348,133,0.003,8828,3204,2648.4,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,591.0,13.31,14.53,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4917,1510.4,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,592.0,12.31,13.45,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8502,1695.2000000000005,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,593.0,11.32,12.52,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6924,1826.5,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,594.0,10.33,11.38,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6602,3208.1000000000004,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,595.0,9.87,9.99,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16431,5416.8,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,596.0,8.88,9.0,0.03,0.04,1.0,-0.022,0.0,593,124,0.012,4377,38593,5252.4,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,597.0,7.89,8.01,0.04,0.05,0.952,-0.028,0.004,496,198,0.016,5678,30579,9283.2,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,598.0,6.91,7.02,0.06,0.07,0.947,-0.041,0.014,1189,318,0.022,5237,19937,13186.000000000002,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,599.0,5.96,6.04,0.09,0.1,0.933,-0.059,0.026,1166,705,0.031,8456,28819,29245.2,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,600.0,5.0,5.08,0.14,0.15,0.908,-0.088,0.041,6112,2303,0.045,16365,46698,98701.7,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,601.0,4.1,4.14,0.21,0.22,0.867,-0.131,0.06,6918,7666,0.062,6686,48802,82961.2,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,602.0,3.23,3.26,0.33,0.34,0.805,-0.194,0.083,8654,11619,0.084,5853,79751,120993.40000000002,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,603.0,2.41,2.44,0.51,0.52,0.72,-0.28,0.107,5049,15961,0.107,9495,138540,155620.80000000002,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,604.0,1.7,1.71,0.79,0.8,0.608,-0.392,0.128,6584,55728,0.128,3531,189758,129472.0,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,605.0,1.1,1.11,1.19,1.2,0.476,-0.524,0.137,6949,189354,0.137,2972,217395,135917.7,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,606.0,0.66,0.67,1.74,1.76,0.339,-0.661,0.129,7199,271407,0.129,1617,72446,113726.4,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,607.0,0.35,0.36,2.43,2.47,0.217,-0.783,0.106,8577,173932,0.106,824,11424,99650.6,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,608.0,0.17,0.18,3.25,3.29,0.127,-0.873,0.075,14089,130761,0.075,817,6192,111795.0,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,609.0,0.08,0.09,4.14,4.22,0.069,-0.931,0.047,8751,55969,0.047,1517,4248,48259.6,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,610.0,0.04,0.05,5.09,5.18,0.039,-0.961,0.029,9997,57461,0.029,734,967,31119.9,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,611.0,0.02,0.03,5.57,6.7,0.022,-0.978,0.017,3628,36705,0.017,70,143,6286.6,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,612.0,0.01,0.02,6.7,7.64,0.013,-0.987,0.011,3526,26869,0.011,1,46,3879.7,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,613.0,0.0,0.01,7.9,8.69,0.005,-0.995,0.005,2123,4850,0.005,5,16,1064.0,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,614.0,0.0,0.01,8.66,9.71,0.005,-0.995,0.004,1373,6481,0.004,106,220,591.6,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,615.0,0.0,0.01,9.51,10.7,0.004,-0.996,0.003,2867,7224,0.003,77,38,883.2,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,616.0,0.0,0.01,10.48,11.7,0.004,-0.996,0.003,3895,981,0.003,1,30,1168.8,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,617.0,0.0,0.01,11.63,12.69,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,618.0,0.0,0.01,12.62,13.7,0.003,-0.997,0.002,2751,188,0.002,0,0,550.1999999999999,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,619.0,0.0,0.01,13.37,14.69,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,620.0,0.0,0.01,14.55,15.7,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,621.0,0.0,0.01,15.34,16.7,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,622.0,0.0,0.01,16.57,17.7,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,623.0,0.0,0.01,17.59,18.7,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,624.0,0.0,0.01,18.54,19.7,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,625.0,0.0,0.01,19.53,20.7,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,626.0,0.0,0.01,20.54,21.7,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,627.0,0.0,0.01,21.57,22.7,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,628.0,0.0,0.01,22.56,23.7,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1224146.0]
["2025-02-06T12:16:14.000000000",604.905,629.0,0.0,0.01,23.48,24.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1224146.0]
["2025-02-06T12:16:26.000000000",604.935,580.0,24.34,25.37,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,581.0,23.34,24.55,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,582.0,22.34,23.52,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,583.0,21.34,22.53,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,584.0,20.33,21.43,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,585.0,19.33,20.53,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,586.0,18.34,19.53,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,587.0,17.33,18.53,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6147,262.0,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,588.0,16.35,17.68,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,589.0,15.34,16.71,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,459,2495.4,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,590.0,14.35,15.34,0.01,0.02,0.993,-0.007,0.003,348,133,0.003,8828,3204,2752.8,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,591.0,13.35,14.54,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4917,1552.0000000000002,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,592.0,12.36,13.45,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,593.0,11.34,12.52,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6924,2012.0,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,594.0,10.37,11.01,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6602,3600.8,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,595.0,9.89,10.02,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16431,6080.8,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,596.0,8.9,9.02,0.03,0.04,0.979,-0.021,0.012,593,124,0.012,4377,38593,5964.0,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,597.0,7.91,8.03,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,30594,9261.0,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,598.0,6.93,7.05,0.06,0.07,0.96,-0.04,0.022,1189,318,0.022,5237,19937,14137.2,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,599.0,5.99,6.06,0.09,0.1,0.942,-0.058,0.031,1166,705,0.031,8456,29817,29828.200000000004,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,600.0,5.02,5.09,0.13,0.14,0.917,-0.083,0.043,6112,2303,0.043,16365,46705,96651.1,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,601.0,4.12,4.16,0.2,0.21,0.874,-0.126,0.06,6918,7666,0.06,6686,48856,81624.0,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,602.0,3.25,3.28,0.32,0.33,0.817,-0.183,0.082,8654,11619,0.082,5853,79949,118957.4,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,603.0,2.43,2.46,0.5,0.51,0.733,-0.267,0.106,5049,15961,0.106,9495,138547,154166.4,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,604.0,1.71,1.72,0.78,0.79,0.623,-0.378,0.128,6584,55754,0.127,3531,190465,129118.9,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,605.0,1.11,1.12,1.18,1.19,0.49,-0.51,0.138,6949,189497,0.138,2972,217670,136909.80000000002,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,606.0,0.66,0.67,1.72,1.74,0.352,-0.649,0.132,7199,271476,0.132,1617,72451,116371.2,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,607.0,0.36,0.37,2.41,2.44,0.228,-0.772,0.109,8577,173967,0.109,824,11425,102470.9,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,608.0,0.18,0.19,3.22,3.26,0.129,-0.87,0.078,14089,130784,0.076,817,6192,116103.4,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,609.0,0.08,0.09,4.12,4.18,0.07,-0.926,0.049,8751,55969,0.043,1517,4249,49403.0,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,610.0,0.04,0.05,5.07,5.16,0.039,-0.95,0.029,9997,57461,0.018,734,967,30312.5,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,611.0,0.02,0.03,5.47,6.69,0.023,-1.0,0.018,3628,36705,0.0,70,143,6530.400000000001,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,612.0,0.01,0.02,6.71,7.62,0.013,-1.0,0.011,3526,26870,0.0,1,46,3878.6,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,613.0,0.0,0.01,7.9,8.68,0.005,-1.0,0.005,2123,4850,0.0,5,16,1061.5,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,614.0,0.0,0.01,8.66,9.68,0.005,-1.0,0.004,1373,6481,0.0,106,220,549.2,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,615.0,0.0,0.01,9.51,10.68,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,616.0,0.0,0.01,10.49,11.67,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,617.0,0.0,0.01,11.49,12.75,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,618.0,0.0,0.01,12.46,13.66,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,619.0,0.0,0.01,13.34,14.67,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,620.0,0.0,0.01,14.47,15.67,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,621.0,0.0,0.01,15.45,16.65,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,622.0,0.0,0.01,16.45,17.67,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,623.0,0.0,0.01,17.59,18.67,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,624.0,0.0,0.01,18.45,19.67,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,625.0,0.0,0.01,19.47,20.67,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,626.0,0.0,0.01,20.45,21.69,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,627.0,0.0,0.01,21.47,22.67,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,628.0,0.0,0.01,22.47,23.69,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1231931.8]
["2025-02-06T12:16:26.000000000",604.935,629.0,0.0,0.01,23.45,24.68,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1231931.8]
["2025-02-06T12:16:37.000000000",604.945,580.0,24.36,25.39,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,581.0,23.36,24.55,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,582.0,22.37,23.58,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,583.0,21.36,22.54,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,584.0,20.36,21.55,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,585.0,19.36,20.58,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,586.0,18.37,19.57,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,587.0,17.36,18.53,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6147,262.0,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,588.0,16.37,17.59,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,589.0,15.35,16.72,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,459,2495.4,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,590.0,14.38,15.32,0.01,0.02,0.993,-0.007,0.003,348,133,0.003,8828,3204,2752.8,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,591.0,13.38,14.59,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4917,1552.0000000000002,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,592.0,12.37,13.49,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,593.0,11.37,12.52,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6924,2012.0,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,594.0,10.4,11.03,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6602,3600.8,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,595.0,9.93,10.04,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16431,6080.8,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,596.0,8.93,9.04,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38593,5467.0,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,597.0,7.95,8.06,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,30595,9261.0,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,598.0,6.97,7.07,0.06,0.07,0.96,-0.04,0.022,1189,318,0.022,5237,19937,14137.2,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,599.0,6.01,6.08,0.09,0.1,0.942,-0.058,0.031,1166,705,0.031,8456,29817,29828.200000000004,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,600.0,5.06,5.12,0.13,0.14,0.917,-0.083,0.043,6112,2303,0.043,16365,46743,96651.1,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,601.0,4.14,4.18,0.2,0.21,0.878,-0.122,0.06,6918,7666,0.06,6686,48859,81624.0,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,602.0,3.26,3.29,0.32,0.33,0.817,-0.183,0.081,8654,11619,0.081,5853,79955,117506.7,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,603.0,2.43,2.47,0.49,0.5,0.734,-0.266,0.105,5049,15961,0.105,9495,138587,152712.0,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,604.0,1.71,1.73,0.76,0.77,0.625,-0.375,0.128,6584,55808,0.128,3531,190503,129472.0,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,605.0,1.12,1.13,1.16,1.17,0.492,-0.508,0.139,6949,189596,0.139,2972,217701,137901.90000000002,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,606.0,0.67,0.68,1.71,1.73,0.354,-0.646,0.132,7199,271551,0.132,1617,72464,116371.2,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,607.0,0.36,0.37,2.39,2.43,0.228,-0.771,0.11,8577,174032,0.109,824,11425,103328.6,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,608.0,0.18,0.19,3.2,3.26,0.134,-0.864,0.078,14089,130799,0.076,817,6192,116103.4,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,609.0,0.08,0.09,4.09,4.17,0.07,-0.924,0.049,8751,56074,0.043,1517,4249,49403.0,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,610.0,0.04,0.05,5.04,5.12,0.039,-0.947,0.03,9997,57464,0.017,734,967,31238.8,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,611.0,0.02,0.03,5.49,6.66,0.023,-1.0,0.018,3628,36705,0.0,70,143,6530.400000000001,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,612.0,0.01,0.02,6.71,7.58,0.013,-1.0,0.011,3526,26870,0.0,1,46,3878.6,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,613.0,0.0,0.01,7.9,8.68,0.005,-1.0,0.005,2123,4850,0.0,5,16,1061.5,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,614.0,0.0,0.01,8.68,9.65,0.005,-1.0,0.004,1373,6482,0.0,106,220,549.2,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,615.0,0.0,0.01,9.53,10.63,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,616.0,0.0,0.01,10.49,11.65,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,617.0,0.0,0.01,11.52,12.75,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,618.0,0.0,0.01,12.46,13.65,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,619.0,0.0,0.01,13.47,14.64,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,620.0,0.0,0.01,14.48,15.65,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,621.0,0.0,0.01,15.34,16.64,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,622.0,0.0,0.01,16.31,17.65,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,623.0,0.0,0.01,17.48,18.63,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,624.0,0.0,0.01,18.45,19.63,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,625.0,0.0,0.01,19.34,20.65,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,626.0,0.0,0.01,20.45,21.67,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,627.0,0.0,0.01,21.42,22.65,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,628.0,0.0,0.01,22.47,23.63,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1231658.9]
["2025-02-06T12:16:37.000000000",604.945,629.0,0.0,0.01,23.42,24.63,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1231658.9]
["2025-02-06T12:16:49.000000000",604.98,580.0,24.37,25.39,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,581.0,23.37,24.58,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,582.0,22.37,23.58,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,583.0,21.37,22.58,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,584.0,20.37,21.58,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,585.0,19.37,20.57,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,586.0,18.37,19.58,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,587.0,17.36,18.53,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6147,262.0,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,588.0,16.39,17.68,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,589.0,15.36,16.72,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,459,2495.4,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,590.0,14.41,15.11,0.01,0.02,0.993,-0.007,0.003,348,133,0.003,8828,3204,2752.8,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,591.0,13.43,14.6,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4917,1552.0000000000002,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,592.0,12.38,13.49,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,593.0,11.38,12.51,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6924,2012.0,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,594.0,10.43,11.35,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6602,3600.8,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,595.0,9.93,10.05,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16431,6080.8,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,596.0,8.94,9.05,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38593,5467.0,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,597.0,7.95,8.06,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,30596,9261.0,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,598.0,6.97,7.07,0.06,0.07,0.96,-0.04,0.022,1189,318,0.022,5237,19937,14137.2,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,599.0,6.02,6.1,0.09,0.1,0.942,-0.058,0.031,1166,705,0.031,8456,29817,29828.200000000004,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,600.0,5.06,5.12,0.13,0.14,0.918,-0.082,0.042,6112,2303,0.042,16365,46746,94403.4,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,601.0,4.17,4.2,0.2,0.21,0.878,-0.122,0.059,6918,7666,0.059,6686,48860,80263.59999999999,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,602.0,3.28,3.3,0.31,0.32,0.82,-0.18,0.081,8654,11619,0.081,5853,79982,117506.7,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,603.0,2.46,2.48,0.49,0.5,0.737,-0.263,0.106,5049,15961,0.106,9495,138695,154166.4,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,604.0,1.74,1.75,0.76,0.77,0.627,-0.373,0.128,6584,55983,0.128,3531,190760,129472.0,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,605.0,1.13,1.14,1.15,1.16,0.494,-0.506,0.138,6949,189703,0.138,2972,217755,136909.80000000002,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,606.0,0.68,0.69,1.7,1.71,0.355,-0.645,0.132,7199,271583,0.132,1617,72468,116371.2,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,607.0,0.37,0.38,2.38,2.4,0.229,-0.771,0.11,8577,174065,0.11,824,11426,103411.0,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,608.0,0.18,0.19,3.19,3.22,0.134,-0.865,0.079,14089,130800,0.077,817,6192,117594.0,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,609.0,0.08,0.09,4.08,4.14,0.07,-0.925,0.049,8751,56316,0.043,1517,4249,49403.0,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,610.0,0.04,0.05,5.03,5.12,0.039,-0.949,0.03,9997,57564,0.018,734,967,31312.2,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,611.0,0.02,0.03,5.52,6.63,0.023,-1.0,0.018,3628,36709,0.0,70,143,6530.400000000001,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,612.0,0.01,0.02,6.72,7.55,0.013,-1.0,0.011,3526,26871,0.0,1,46,3878.6,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,613.0,0.0,0.01,7.9,8.66,0.005,-1.0,0.005,2123,4850,0.0,5,16,1061.5,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,614.0,0.0,0.01,8.68,9.65,0.005,-1.0,0.004,1373,6482,0.0,106,220,549.2,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,615.0,0.0,0.01,9.55,10.66,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,616.0,0.0,0.01,10.52,11.66,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,617.0,0.0,0.01,11.41,12.65,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,618.0,0.0,0.01,12.46,13.62,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,619.0,0.0,0.01,13.47,14.63,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,620.0,0.0,0.01,14.43,15.63,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,621.0,0.0,0.01,15.41,16.63,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,622.0,0.0,0.01,16.41,17.63,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,623.0,0.0,0.01,17.41,18.63,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,624.0,0.0,0.01,18.41,19.63,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,625.0,0.0,0.01,19.41,20.63,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,626.0,0.0,0.01,20.41,21.63,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,627.0,0.0,0.01,21.41,22.63,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,628.0,0.0,0.01,22.41,23.63,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1230159.5]
["2025-02-06T12:16:49.000000000",604.98,629.0,0.0,0.01,23.41,24.63,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1230159.5]
["2025-02-06T12:17:00.000000000",605.045,581.0,23.45,24.64,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,582.0,22.45,23.67,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,583.0,21.45,22.62,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,584.0,20.43,21.73,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,585.0,19.43,20.64,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,586.0,18.44,19.6,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,587.0,17.43,18.65,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6147,262.0,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,588.0,16.44,17.71,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,589.0,15.44,16.75,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,459,2495.4,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,590.0,14.43,15.7,0.01,0.02,0.993,-0.007,0.003,348,133,0.003,8828,3204,2752.8,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,591.0,13.43,14.68,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4917,1552.0000000000002,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,592.0,12.46,13.63,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,593.0,11.44,12.57,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6924,2012.0,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,594.0,10.45,11.35,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6602,3600.8,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,595.0,10.01,10.11,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16432,6080.8,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,596.0,9.02,9.15,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38593,5467.0,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,597.0,8.03,8.13,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,30598,9261.0,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,598.0,7.05,7.17,0.06,0.07,0.96,-0.04,0.022,1189,318,0.022,5237,19957,14137.2,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,599.0,6.09,6.18,0.08,0.09,0.942,-0.058,0.031,1166,705,0.031,8456,29817,29828.200000000004,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,600.0,5.13,5.21,0.12,0.13,0.918,-0.082,0.042,6112,2307,0.042,16365,46757,94403.4,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,601.0,4.23,4.27,0.19,0.2,0.878,-0.122,0.059,6918,7666,0.059,6686,48872,80263.59999999999,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,602.0,3.33,3.38,0.3,0.31,0.82,-0.18,0.081,8654,11624,0.081,5853,79993,117506.7,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,603.0,2.51,2.54,0.47,0.48,0.737,-0.263,0.106,5049,16001,0.106,9495,138820,154166.4,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,604.0,1.78,1.79,0.73,0.74,0.627,-0.373,0.128,6584,56105,0.128,3531,190890,129472.0,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,605.0,1.16,1.17,1.11,1.12,0.494,-0.506,0.138,6949,189793,0.138,2972,217937,136909.80000000002,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,606.0,0.7,0.71,1.65,1.66,0.355,-0.645,0.132,7199,271646,0.132,1617,72479,116371.2,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,607.0,0.38,0.39,2.32,2.33,0.229,-0.771,0.11,8577,174089,0.11,824,11426,103411.0,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,608.0,0.19,0.2,3.12,3.16,0.134,-0.865,0.079,14089,130898,0.077,817,6192,117594.0,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,609.0,0.08,0.09,4.0,4.08,0.07,-0.925,0.049,8751,56846,0.043,1517,4249,49403.0,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,610.0,0.04,0.05,4.95,5.04,0.039,-0.949,0.03,9997,57565,0.018,734,967,31312.2,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,611.0,0.02,0.03,5.38,6.59,0.023,-1.0,0.018,3628,36709,0.0,70,143,6530.400000000001,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,612.0,0.01,0.02,6.72,7.59,0.013,-1.0,0.011,3526,26871,0.0,1,46,3878.6,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,613.0,0.0,0.01,7.7,8.63,0.005,-1.0,0.005,2123,4850,0.0,5,16,1061.5,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,614.0,0.0,0.01,8.68,9.58,0.005,-1.0,0.004,1373,6482,0.0,106,220,549.2,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,615.0,0.0,0.01,9.35,10.6,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,616.0,0.0,0.01,10.53,11.6,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,617.0,0.0,0.01,11.35,12.55,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,618.0,0.0,0.01,12.36,13.58,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,619.0,0.0,0.01,13.33,14.6,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,620.0,0.0,0.01,14.39,15.58,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,621.0,0.0,0.01,15.38,16.59,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,622.0,0.0,0.01,16.33,17.59,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,623.0,0.0,0.01,17.38,18.6,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,624.0,0.0,0.01,18.4,19.63,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,625.0,0.0,0.01,19.34,20.6,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,626.0,0.0,0.01,20.4,21.63,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,627.0,0.0,0.01,21.35,22.6,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,628.0,0.0,0.01,22.39,23.62,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,629.0,0.0,0.01,23.35,24.55,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1229969.2]
["2025-02-06T12:17:00.000000000",605.045,630.0,0.0,0.01,24.39,25.81,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1229969.2]
["2025-02-06T12:17:12.000000000",605.1,581.0,23.49,24.63,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,582.0,22.5,23.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,583.0,21.49,22.66,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,584.0,20.49,21.71,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,585.0,19.5,20.74,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,586.0,18.5,19.75,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,587.0,17.46,18.52,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6147,262.0,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,588.0,16.5,17.76,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,589.0,15.47,16.75,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,459,2495.4,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,590.0,14.51,15.21,0.01,0.02,0.993,-0.007,0.003,348,133,0.003,8828,3204,2752.8,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,591.0,13.5,14.7,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4917,1552.0000000000002,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,592.0,12.5,13.63,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,593.0,11.5,12.58,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6924,2012.0,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,594.0,10.5,11.17,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6602,3600.8,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,595.0,10.06,10.18,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16432,6080.8,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,596.0,9.07,9.18,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38593,5467.0,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,597.0,8.08,8.19,0.04,0.05,0.972,-0.028,0.015,496,198,0.015,5678,30608,9261.0,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,598.0,7.1,7.21,0.06,0.07,0.96,-0.04,0.021,1189,318,0.021,5237,19957,13494.6,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,599.0,6.14,6.22,0.08,0.09,0.947,-0.053,0.029,1166,705,0.029,8456,29818,27903.800000000003,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,600.0,5.18,5.25,0.12,0.13,0.922,-0.078,0.041,6112,2307,0.041,16365,46757,92155.7,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,601.0,4.27,4.3,0.18,0.19,0.883,-0.117,0.058,6918,7666,0.058,6686,48872,78903.2,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,602.0,3.37,3.4,0.29,0.3,0.826,-0.174,0.079,8654,11639,0.079,5853,80055,114605.30000000002,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,603.0,2.54,2.57,0.45,0.46,0.745,-0.255,0.104,5049,16011,0.104,9495,139002,151257.6,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,604.0,1.8,1.82,0.71,0.72,0.637,-0.363,0.127,6584,56158,0.127,3531,191082,128460.5,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,605.0,1.18,1.19,1.09,1.1,0.505,-0.495,0.14,6949,190056,0.14,2972,218197,138894.0,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,606.0,0.71,0.72,1.61,1.63,0.366,-0.634,0.133,7199,271730,0.133,1617,72490,117252.8,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,607.0,0.39,0.4,2.28,2.31,0.238,-0.762,0.112,8577,174379,0.112,824,11430,105291.2,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,608.0,0.19,0.2,3.08,3.12,0.14,-0.859,0.081,14089,131026,0.079,817,6192,120575.2,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,609.0,0.09,0.1,3.96,4.03,0.077,-0.919,0.052,8751,56928,0.047,1517,4249,52635.1,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,610.0,0.04,0.05,4.91,4.99,0.04,-0.949,0.03,9997,57565,0.019,734,967,31385.6,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,611.0,0.02,0.03,5.39,6.56,0.023,-1.0,0.018,3628,36712,0.0,70,143,6530.400000000001,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,612.0,0.01,0.02,6.54,7.52,0.013,-1.0,0.011,3526,26871,0.0,1,46,3878.6,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,613.0,0.0,0.01,7.37,8.63,0.005,-1.0,0.005,2123,4850,0.0,5,16,1061.5,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,614.0,0.0,0.01,8.67,9.53,0.005,-1.0,0.004,1373,6492,0.0,106,220,549.2,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,615.0,0.0,0.01,9.09,10.53,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,616.0,0.0,0.01,10.54,11.5,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,617.0,0.0,0.01,11.29,12.54,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,618.0,0.0,0.01,12.29,13.52,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,619.0,0.0,0.01,13.3,14.54,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,620.0,0.0,0.01,14.34,15.51,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,621.0,0.0,0.01,15.3,16.53,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,622.0,0.0,0.01,16.28,17.51,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,623.0,0.0,0.01,17.28,18.51,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,624.0,0.0,0.01,18.29,19.71,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,625.0,0.0,0.01,19.3,20.57,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,626.0,0.0,0.01,20.29,21.73,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,627.0,0.0,0.01,21.28,22.57,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,628.0,0.0,0.01,22.29,23.71,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,629.0,0.0,0.01,23.3,24.54,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1228005.1]
["2025-02-06T12:17:12.000000000",605.1,630.0,0.0,0.01,24.3,25.71,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1228005.1]
["2025-02-06T12:17:24.000000000",605.185,581.0,23.57,24.76,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,582.0,22.58,23.71,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,583.0,21.57,22.67,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,584.0,20.56,21.71,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,585.0,19.57,20.73,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,586.0,18.53,19.71,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,587.0,17.56,18.52,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6147,256.70000000000005,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,588.0,16.53,17.75,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,589.0,15.56,16.8,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,459,2478.0,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,590.0,14.58,15.74,0.01,0.02,1.0,-0.007,0.0,348,133,0.003,8828,3204,2648.4,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,591.0,13.59,14.8,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4917,1510.4,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,592.0,12.56,13.63,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8502,1695.2000000000005,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,593.0,11.54,12.58,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6924,1826.5,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,594.0,10.59,11.25,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6602,3208.1000000000004,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,595.0,10.13,10.26,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16432,5416.8,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,596.0,9.14,9.27,0.03,0.04,1.0,-0.021,0.0,593,124,0.011,4377,38601,4814.7,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,597.0,8.15,8.27,0.04,0.05,0.953,-0.027,0.003,496,198,0.015,5678,30638,8665.8,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,598.0,7.17,7.29,0.05,0.06,0.947,-0.039,0.012,1189,318,0.021,5237,19958,12424.5,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,599.0,6.21,6.3,0.08,0.09,0.938,-0.053,0.022,1166,705,0.028,8456,29819,26242.0,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,600.0,5.25,5.33,0.12,0.13,0.918,-0.077,0.036,6112,2307,0.04,16365,46768,87463.20000000001,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,601.0,4.33,4.38,0.18,0.19,0.886,-0.112,0.053,6918,7666,0.056,6686,48893,74107.0,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,602.0,3.44,3.48,0.27,0.28,0.833,-0.166,0.076,8654,11650,0.077,5853,80077,110838.5,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,603.0,2.6,2.62,0.43,0.44,0.754,-0.246,0.101,5049,16025,0.101,9495,139093,146894.4,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,604.0,1.85,1.87,0.68,0.69,0.649,-0.35,0.125,6584,56311,0.126,3531,191758,126790.6,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,605.0,1.22,1.23,1.04,1.05,0.519,-0.481,0.141,6949,190666,0.141,2972,218475,139886.09999999998,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,606.0,0.74,0.75,1.56,1.57,0.377,-0.623,0.137,7199,272357,0.137,1617,72516,120779.2,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,607.0,0.41,0.42,2.21,2.25,0.246,-0.754,0.116,8577,174399,0.116,824,11430,109051.6,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,608.0,0.2,0.21,3.01,3.05,0.143,-0.857,0.084,14089,131108,0.084,817,6222,125210.4,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,609.0,0.09,0.1,3.88,3.95,0.078,-0.922,0.054,8751,56943,0.054,1517,4260,55447.2,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,610.0,0.04,0.05,4.83,4.92,0.04,-0.96,0.031,9997,57566,0.031,734,967,33266.1,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,611.0,0.02,0.03,5.26,6.45,0.023,-0.977,0.019,3628,36712,0.019,70,143,7026.2,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,612.0,0.01,0.02,6.14,7.47,0.014,-0.986,0.011,3526,26872,0.011,1,46,3879.7,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,613.0,0.0,0.01,7.39,8.44,0.005,-0.995,0.005,2123,4851,0.005,5,16,1064.0,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,614.0,0.0,0.01,8.67,9.48,0.005,-0.995,0.004,1373,6492,0.004,106,220,591.6,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,615.0,0.0,0.01,9.21,10.45,0.004,-0.996,0.003,2867,7224,0.003,77,38,883.2,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,616.0,0.0,0.01,10.35,11.55,0.004,-0.996,0.003,3895,981,0.003,1,30,1168.8,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,617.0,0.0,0.01,11.25,12.45,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,618.0,0.0,0.01,12.24,13.43,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,619.0,0.0,0.01,13.23,14.43,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,620.0,0.0,0.01,14.35,15.43,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,621.0,0.0,0.01,15.21,16.43,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,622.0,0.0,0.01,16.28,17.43,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,623.0,0.0,0.01,17.21,18.43,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,624.0,0.0,0.01,18.21,19.43,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,625.0,0.0,0.01,19.26,20.43,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,626.0,0.0,0.01,20.21,21.43,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,627.0,0.0,0.01,21.21,22.43,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,628.0,0.0,0.01,22.21,23.43,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,629.0,0.0,0.01,23.23,24.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1221526.7000000002]
["2025-02-06T12:17:24.000000000",605.185,630.0,0.0,0.01,24.25,25.43,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1221526.7000000002]
["2025-02-06T12:17:35.000000000",605.16,581.0,23.57,24.76,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,582.0,22.58,23.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,583.0,21.57,22.77,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,584.0,20.56,21.77,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,585.0,19.57,20.73,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,586.0,18.56,19.78,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,587.0,17.57,18.52,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6157,262.0,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,588.0,16.56,17.77,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,589.0,15.58,16.84,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,459,2495.4,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,590.0,14.6,15.72,0.01,0.02,0.993,-0.007,0.003,348,133,0.003,8828,3204,2752.8,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,591.0,13.6,14.79,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4917,1552.0000000000002,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,592.0,12.57,13.63,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,593.0,11.58,12.58,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6924,2012.0,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,594.0,10.61,11.23,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6602,3600.8,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,595.0,10.13,10.24,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16442,6080.8,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,596.0,9.14,9.25,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38601,5467.0,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,597.0,8.15,8.26,0.04,0.05,0.973,-0.027,0.015,496,198,0.015,5678,30639,9261.0,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,598.0,7.17,7.27,0.05,0.06,0.965,-0.035,0.019,1189,318,0.019,5237,19959,12209.4,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,599.0,6.2,6.27,0.08,0.09,0.947,-0.053,0.028,1166,705,0.028,8456,29819,26941.6,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,600.0,5.24,5.31,0.12,0.13,0.924,-0.076,0.039,6112,2307,0.039,16365,46789,87660.3,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,601.0,4.32,4.36,0.18,0.19,0.889,-0.111,0.055,6918,7667,0.055,6686,48895,74822.0,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,602.0,3.42,3.46,0.28,0.29,0.835,-0.165,0.076,8654,11650,0.076,5853,80142,110253.2,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,603.0,2.59,2.62,0.43,0.44,0.76,-0.239,0.101,5049,16053,0.101,9495,139135,146894.4,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,604.0,1.84,1.85,0.68,0.69,0.654,-0.345,0.125,6584,56434,0.125,3531,191800,126437.5,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,605.0,1.21,1.22,1.05,1.06,0.524,-0.475,0.14,6949,190848,0.14,2972,218609,138894.0,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,606.0,0.74,0.75,1.58,1.59,0.383,-0.616,0.137,7199,272544,0.137,1617,72536,120779.2,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,607.0,0.41,0.42,2.23,2.26,0.253,-0.746,0.116,8577,174682,0.116,824,11430,109051.6,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,608.0,0.2,0.21,3.03,3.07,0.148,-0.851,0.085,14089,131633,0.084,817,6222,126619.3,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,609.0,0.09,0.1,3.9,3.97,0.078,-0.917,0.054,8751,57047,0.049,1517,4260,54688.7,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,610.0,0.04,0.05,4.84,4.92,0.04,-0.947,0.032,9997,57567,0.019,734,967,33385.0,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,611.0,0.02,0.03,5.27,6.43,0.023,-1.0,0.019,3628,36713,0.0,70,143,6893.2,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,612.0,0.01,0.02,6.24,7.46,0.014,-1.0,0.011,3526,26872,0.0,1,46,3878.6,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,613.0,0.0,0.01,7.41,8.46,0.005,-1.0,0.005,2123,4851,0.0,5,16,1061.5,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,614.0,0.0,0.01,8.67,9.48,0.005,-1.0,0.004,1373,6492,0.0,106,220,549.2,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,615.0,0.0,0.01,9.23,10.5,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,616.0,0.0,0.01,10.24,11.55,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,617.0,0.0,0.01,11.25,12.44,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,618.0,0.0,0.01,12.24,13.43,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,619.0,0.0,0.01,13.26,14.39,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,620.0,0.0,0.01,14.23,15.42,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,621.0,0.0,0.01,15.24,16.41,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,622.0,0.0,0.01,16.28,17.42,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,623.0,0.0,0.01,17.23,18.43,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,624.0,0.0,0.01,18.23,19.43,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,625.0,0.0,0.01,19.23,20.43,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,626.0,0.0,0.01,20.23,21.43,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,627.0,0.0,0.01,21.23,22.43,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,628.0,0.0,0.01,22.23,23.45,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,629.0,0.0,0.01,23.23,24.44,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1224309.1]
["2025-02-06T12:17:35.000000000",605.16,630.0,0.0,0.01,24.23,25.45,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,581.0,23.6,24.76,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,582.0,22.6,23.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,583.0,21.6,22.77,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,584.0,20.6,21.76,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,585.0,19.6,20.73,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,586.0,18.6,19.77,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,587.0,17.6,18.52,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6157,262.0,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,588.0,16.6,17.77,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,589.0,15.6,16.83,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,459,2495.4,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,590.0,14.61,15.82,0.01,0.02,0.993,-0.007,0.003,348,133,0.003,8828,3204,2752.8,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,591.0,13.61,14.83,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4917,1552.0000000000002,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,592.0,12.62,13.63,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8502,1764.8000000000004,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,593.0,11.61,12.58,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6924,2012.0,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,594.0,10.64,11.64,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6612,3600.8,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,595.0,10.16,10.27,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16442,6080.8,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,596.0,9.17,9.27,0.03,0.04,0.979,-0.021,0.011,593,124,0.011,4377,38601,5467.0,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,597.0,8.18,8.28,0.04,0.05,0.973,-0.027,0.015,496,198,0.015,5678,30639,9261.0,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,598.0,7.19,7.3,0.05,0.06,0.965,-0.035,0.019,1189,318,0.019,5237,19969,12209.4,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,599.0,6.24,6.32,0.08,0.09,0.947,-0.053,0.028,1166,705,0.028,8456,29819,26941.6,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,600.0,5.27,5.35,0.11,0.12,0.924,-0.076,0.039,6112,2307,0.039,16365,46790,87660.3,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,601.0,4.36,4.4,0.18,0.19,0.889,-0.111,0.055,6918,7667,0.055,6686,48902,74822.0,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,602.0,3.46,3.5,0.27,0.28,0.835,-0.165,0.076,8654,11650,0.076,5853,80159,110253.2,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,603.0,2.62,2.65,0.43,0.44,0.76,-0.239,0.101,5049,16056,0.101,9495,139176,146894.4,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,604.0,1.87,1.89,0.67,0.68,0.654,-0.345,0.125,6584,56452,0.125,3531,191845,126437.5,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,605.0,1.24,1.25,1.03,1.04,0.524,-0.475,0.14,6949,191160,0.14,2972,218624,138894.0,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,606.0,0.75,0.76,1.54,1.56,0.383,-0.616,0.137,7199,272676,0.137,1617,72539,120779.2,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,607.0,0.41,0.42,2.2,2.23,0.253,-0.746,0.116,8577,174781,0.116,824,11430,109051.6,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,608.0,0.2,0.21,2.99,3.03,0.148,-0.851,0.085,14089,131677,0.084,817,6222,126619.3,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,609.0,0.09,0.1,3.86,3.93,0.078,-0.917,0.054,8751,57062,0.049,1517,4260,54688.7,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,610.0,0.04,0.05,4.81,4.89,0.04,-0.947,0.032,9997,57567,0.019,734,967,33385.0,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,611.0,0.02,0.03,5.31,6.38,0.023,-1.0,0.019,3628,36713,0.0,70,143,6893.2,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,612.0,0.01,0.02,6.26,7.42,0.014,-1.0,0.011,3526,26872,0.0,1,46,3878.6,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,613.0,0.0,0.01,7.42,8.41,0.005,-1.0,0.005,2123,4861,0.0,5,16,1061.5,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,614.0,0.0,0.01,8.67,9.41,0.005,-1.0,0.004,1373,6492,0.0,106,220,549.2,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,615.0,0.0,0.01,9.25,10.4,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,616.0,0.0,0.01,10.25,11.41,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,617.0,0.0,0.01,11.25,12.41,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,618.0,0.0,0.01,12.24,13.41,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,619.0,0.0,0.01,13.26,14.38,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,620.0,0.0,0.01,14.23,15.4,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,621.0,0.0,0.01,15.24,16.4,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,622.0,0.0,0.01,16.28,17.4,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,623.0,0.0,0.01,17.25,18.39,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,624.0,0.0,0.01,18.24,19.41,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,625.0,0.0,0.01,19.24,20.41,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,626.0,0.0,0.01,20.24,21.41,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,627.0,0.0,0.01,21.24,22.41,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,628.0,0.0,0.01,22.24,23.41,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,629.0,0.0,0.01,23.24,24.41,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1224309.1]
["2025-02-06T12:17:47.000000000",605.21,630.0,0.0,0.01,24.23,25.41,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1224309.1]
["2025-02-06T12:17:58.000000000",605.235,581.0,23.62,24.76,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,582.0,22.62,23.76,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,583.0,21.62,22.77,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,584.0,20.62,21.76,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,585.0,19.62,20.73,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,586.0,18.62,19.77,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,587.0,17.62,18.52,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6157,256.70000000000005,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,588.0,16.62,17.76,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,589.0,15.63,16.85,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,459,2478.0,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,590.0,14.63,15.85,0.01,0.02,1.0,-0.007,0.0,348,133,0.003,8828,3204,2648.4,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,591.0,13.63,14.85,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4917,1510.4,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,592.0,12.65,13.63,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8502,1695.2000000000005,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,593.0,11.65,12.58,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6924,1826.5,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,594.0,10.64,11.62,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6612,3208.1000000000004,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,595.0,10.19,10.3,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16442,5416.8,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,596.0,9.2,9.31,0.03,0.04,1.0,-0.021,0.0,593,124,0.011,4377,38604,4814.7,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,597.0,8.21,8.32,0.04,0.05,0.956,-0.027,0.005,496,198,0.015,5678,30639,8765.0,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,598.0,7.22,7.3,0.05,0.06,0.953,-0.035,0.011,1189,318,0.019,5237,20069,11258.2,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,599.0,6.26,6.34,0.07,0.08,0.94,-0.052,0.023,1166,705,0.028,8456,29820,26358.6,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,600.0,5.3,5.38,0.11,0.12,0.924,-0.072,0.035,6112,2307,0.038,16365,46831,83579.0,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,601.0,4.39,4.42,0.17,0.18,0.887,-0.11,0.053,6918,7667,0.055,6686,48962,73438.4,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,602.0,3.48,3.52,0.27,0.28,0.839,-0.16,0.074,8654,11650,0.075,5853,80339,107937.1,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,603.0,2.64,2.67,0.42,0.43,0.762,-0.238,0.099,5049,16056,0.099,9495,139232,143985.6,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,604.0,1.89,1.9,0.66,0.67,0.659,-0.341,0.123,6584,56461,0.124,3531,191928,124767.6,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,605.0,1.25,1.26,1.02,1.03,0.53,-0.47,0.139,6949,191656,0.139,2972,218668,137901.90000000002,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,606.0,0.76,0.77,1.52,1.53,0.389,-0.611,0.138,7199,272899,0.138,1617,72539,121660.80000000002,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,607.0,0.42,0.43,2.17,2.2,0.256,-0.744,0.119,8577,174837,0.118,824,11432,111789.5,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,608.0,0.21,0.22,2.96,3.0,0.149,-0.849,0.087,14089,131710,0.085,817,6223,129518.8,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,609.0,0.09,0.1,3.84,3.9,0.079,-0.916,0.055,8751,57109,0.049,1517,4260,55563.8,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,610.0,0.04,0.05,4.78,4.86,0.041,-0.946,0.032,9997,57569,0.019,734,967,33385.0,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,611.0,0.02,0.03,5.32,6.36,0.023,-1.0,0.019,3628,36714,0.0,70,143,6893.2,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,612.0,0.01,0.02,6.27,7.38,0.014,-1.0,0.011,3526,26874,0.0,1,46,3878.6,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,613.0,0.0,0.01,7.43,8.39,0.005,-1.0,0.005,2123,4861,0.0,5,16,1061.5,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,614.0,0.0,0.01,8.67,9.39,0.005,-1.0,0.004,1373,6492,0.0,106,220,549.2,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,615.0,0.0,0.01,9.27,10.39,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,616.0,0.0,0.01,10.26,11.39,0.004,-1.0,0.003,3895,981,0.0,1,30,1168.5,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,617.0,0.0,0.01,11.25,12.38,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,618.0,0.0,0.01,12.25,13.37,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,619.0,0.0,0.01,13.26,14.38,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,620.0,0.0,0.01,14.23,15.38,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,621.0,0.0,0.01,15.24,16.38,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,622.0,0.0,0.01,16.28,17.37,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,623.0,0.0,0.01,17.25,18.38,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,624.0,0.0,0.01,18.16,19.38,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,625.0,0.0,0.01,19.16,20.38,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,626.0,0.0,0.01,20.16,21.38,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,627.0,0.0,0.01,21.16,22.38,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,628.0,0.0,0.01,22.16,23.38,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,629.0,0.0,0.01,23.24,24.38,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1214147.7000000002]
["2025-02-06T12:17:58.000000000",605.235,630.0,0.0,0.01,24.23,25.38,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1214147.7000000002]
["2025-02-06T12:18:10.000000000",605.175,581.0,23.61,24.76,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,582.0,22.59,23.76,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,583.0,21.59,22.79,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,584.0,20.58,21.8,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,585.0,19.57,20.73,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,586.0,18.58,19.81,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,587.0,17.66,18.52,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6158,256.70000000000005,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,588.0,16.61,17.76,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,589.0,15.61,16.87,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,459,2478.0,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,590.0,14.64,15.79,0.01,0.02,1.0,-0.007,0.0,348,133,0.003,8828,3205,2648.4,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,591.0,13.65,14.95,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4917,1510.4,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,592.0,12.59,13.63,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8502,1695.2000000000005,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,593.0,11.62,12.58,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6924,1826.5,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,594.0,10.61,11.25,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6612,3208.1000000000004,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,595.0,10.15,10.26,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16442,5416.8,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,596.0,9.16,9.27,0.03,0.04,1.0,-0.021,0.0,593,124,0.011,4377,38606,4814.7,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,597.0,8.17,8.28,0.04,0.05,0.952,-0.027,0.003,496,198,0.015,5678,30639,8665.8,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,598.0,7.18,7.29,0.05,0.06,0.95,-0.035,0.009,1189,318,0.019,5237,20070,11020.4,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,599.0,6.22,6.29,0.07,0.08,0.941,-0.048,0.019,1166,705,0.027,8456,29826,25046.6,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,600.0,5.26,5.33,0.11,0.12,0.922,-0.072,0.034,6112,2307,0.038,16365,46832,82967.8,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,601.0,4.34,4.38,0.17,0.18,0.89,-0.107,0.051,6918,7667,0.054,6686,48976,71386.2,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,602.0,3.44,3.47,0.27,0.28,0.838,-0.161,0.074,8654,11650,0.075,5853,80348,107937.1,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,603.0,2.6,2.63,0.43,0.44,0.764,-0.236,0.1,5049,16056,0.1,9495,139371,145440.0,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,604.0,1.85,1.87,0.67,0.68,0.658,-0.342,0.124,6584,56643,0.124,3531,192115,125426.0,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,605.0,1.22,1.23,1.04,1.05,0.529,-0.471,0.139,6949,191995,0.14,2972,218939,138199.1,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,606.0,0.74,0.75,1.56,1.58,0.388,-0.612,0.138,7199,273151,0.138,1617,72586,121660.80000000002,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,607.0,0.41,0.42,2.21,2.24,0.255,-0.745,0.118,8577,174875,0.118,824,11432,110931.8,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,608.0,0.2,0.21,3.01,3.05,0.152,-0.847,0.087,14089,131810,0.087,817,6223,129682.19999999998,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,609.0,0.09,0.1,3.88,3.95,0.079,-0.921,0.055,8751,57609,0.055,1517,4260,56474.0,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,610.0,0.04,0.05,4.82,4.9,0.041,-0.959,0.032,9997,57573,0.032,734,967,34339.2,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,611.0,0.02,0.03,5.22,6.34,0.023,-0.977,0.019,3628,36714,0.019,70,143,7026.2,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,612.0,0.01,0.02,6.3,7.35,0.014,-0.986,0.011,3526,26874,0.011,1,46,3879.7,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,613.0,0.0,0.01,7.45,8.43,0.005,-0.995,0.005,2123,4861,0.005,5,16,1064.0,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,614.0,0.0,0.01,8.48,9.43,0.005,-0.995,0.004,1373,6492,0.004,106,220,591.6,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,615.0,0.0,0.01,9.28,10.43,0.004,-0.996,0.003,2867,7224,0.003,77,38,883.2,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,616.0,0.0,0.01,10.22,11.47,0.004,-0.996,0.003,3895,983,0.003,1,30,1168.8,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,617.0,0.0,0.01,11.19,12.64,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,618.0,0.0,0.01,12.25,13.39,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,619.0,0.0,0.01,13.24,14.4,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,620.0,0.0,0.01,13.91,15.35,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,621.0,0.0,0.01,15.2,16.4,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,622.0,0.0,0.01,16.2,17.4,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,623.0,0.0,0.01,17.26,18.38,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,624.0,0.0,0.01,18.22,19.41,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,625.0,0.0,0.01,19.22,20.41,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,626.0,0.0,0.01,20.22,21.41,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,627.0,0.0,0.01,21.22,22.41,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,628.0,0.0,0.01,22.22,23.42,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,629.0,0.0,0.01,23.19,24.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1213637.1]
["2025-02-06T12:18:10.000000000",605.175,630.0,0.0,0.01,24.21,25.42,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1213637.1]
["2025-02-06T12:18:22.000000000",605.185,581.0,23.61,24.76,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,582.0,22.59,23.76,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,583.0,21.59,22.78,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,584.0,20.58,21.78,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,585.0,19.58,20.73,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,586.0,18.58,19.79,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,587.0,17.67,18.52,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6158,256.70000000000005,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,588.0,16.64,17.75,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,589.0,15.62,16.81,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,459,2478.0,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,590.0,14.65,15.77,0.01,0.02,1.0,-0.007,0.0,348,133,0.003,8828,3205,2648.4,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,591.0,13.66,14.81,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4917,1510.4,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,592.0,12.61,13.57,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8502,1695.2000000000005,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,593.0,11.65,12.58,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6925,1826.5,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,594.0,10.63,11.47,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6612,3208.1000000000004,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,595.0,10.15,10.25,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16442,5416.8,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,596.0,9.16,9.25,0.03,0.04,1.0,-0.021,0.0,593,144,0.011,4377,38606,4814.7,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,597.0,8.17,8.26,0.04,0.05,0.956,-0.027,0.005,496,198,0.015,5678,30639,8765.0,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,598.0,7.18,7.28,0.05,0.06,0.952,-0.035,0.011,1189,318,0.019,5237,20082,11258.2,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,599.0,6.22,6.3,0.07,0.08,0.943,-0.048,0.021,1166,705,0.027,8456,29826,25279.8,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,600.0,5.26,5.33,0.11,0.12,0.923,-0.072,0.035,6112,2307,0.039,16365,46847,85215.5,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,601.0,4.35,4.38,0.17,0.18,0.89,-0.107,0.052,6918,7667,0.055,6686,48981,72746.6,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,602.0,3.44,3.48,0.27,0.28,0.838,-0.161,0.075,8654,11650,0.076,5853,80354,109387.8,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,603.0,2.6,2.64,0.43,0.44,0.761,-0.239,0.1,5049,16086,0.1,9495,139388,145440.0,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,604.0,1.86,1.88,0.68,0.69,0.656,-0.344,0.124,6584,56651,0.124,3531,192293,125426.0,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,605.0,1.23,1.24,1.04,1.05,0.526,-0.474,0.14,6949,192061,0.14,2972,218965,138894.0,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,606.0,0.74,0.75,1.55,1.57,0.385,-0.615,0.138,7199,273269,0.138,1617,72600,121660.80000000002,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,607.0,0.41,0.42,2.21,2.24,0.254,-0.746,0.117,8577,174894,0.117,824,11432,109991.7,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,608.0,0.2,0.21,3.0,3.04,0.148,-0.85,0.086,14089,131815,0.084,817,6223,128028.2,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,609.0,0.09,0.1,3.88,3.95,0.078,-0.916,0.055,8751,57609,0.049,1517,4260,55563.8,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,610.0,0.04,0.05,4.83,4.91,0.041,-0.946,0.032,9997,57573,0.019,734,968,33385.0,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,611.0,0.02,0.03,5.24,6.34,0.023,-1.0,0.019,3628,36725,0.0,70,143,6893.2,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,612.0,0.01,0.02,6.32,7.32,0.014,-1.0,0.011,3526,26874,0.0,1,46,3878.6,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,613.0,0.0,0.01,7.46,8.4,0.005,-1.0,0.005,2123,4861,0.0,5,16,1061.5,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,614.0,0.0,0.01,8.49,9.4,0.005,-1.0,0.004,1373,6492,0.0,106,220,549.2,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,615.0,0.0,0.01,9.28,10.43,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,616.0,0.0,0.01,10.24,11.43,0.004,-1.0,0.003,3895,983,0.0,1,30,1168.5,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,617.0,0.0,0.01,11.22,12.43,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,618.0,0.0,0.01,12.25,13.39,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,619.0,0.0,0.01,13.24,14.4,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,620.0,0.0,0.01,14.24,15.33,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,621.0,0.0,0.01,15.23,16.38,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,622.0,0.0,0.01,16.22,17.38,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,623.0,0.0,0.01,17.27,18.37,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,624.0,0.0,0.01,18.22,19.41,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,625.0,0.0,0.01,19.22,20.41,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,626.0,0.0,0.01,20.22,21.41,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,627.0,0.0,0.01,21.22,22.41,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,628.0,0.0,0.01,22.22,23.42,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,629.0,0.0,0.01,23.22,24.42,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1215280.8]
["2025-02-06T12:18:22.000000000",605.185,630.0,0.0,0.01,24.22,25.42,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1215280.8]
["2025-02-06T12:18:34.000000000",605.24,581.0,23.62,24.76,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,582.0,22.62,23.85,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,583.0,21.6,22.85,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,584.0,20.6,21.78,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,585.0,19.6,20.82,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,586.0,18.6,19.82,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,587.0,17.67,18.82,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6158,256.70000000000005,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,588.0,16.64,17.81,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,589.0,15.63,16.88,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,459,2478.0,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,590.0,14.67,15.83,0.01,0.02,1.0,-0.007,0.0,348,133,0.003,8828,3205,2648.4,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,591.0,13.66,14.81,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4937,1510.4,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,592.0,12.62,13.81,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8502,1695.2000000000005,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,593.0,11.66,12.82,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6925,1826.5,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,594.0,10.64,11.62,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6612,3208.1000000000004,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,595.0,10.19,10.31,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16442,5416.8,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,596.0,9.2,9.32,0.03,0.04,1.0,-0.021,0.0,593,144,0.011,4377,38606,4814.7,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,597.0,8.21,8.31,0.04,0.05,0.953,-0.027,0.003,496,198,0.015,5678,30641,8665.8,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,598.0,7.22,7.3,0.05,0.06,0.951,-0.035,0.009,1189,319,0.019,5237,20082,11020.4,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,599.0,6.26,6.35,0.07,0.08,0.942,-0.048,0.019,1166,705,0.026,8456,29826,24201.0,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,600.0,5.3,5.39,0.11,0.12,0.923,-0.072,0.034,6112,2307,0.038,16365,46847,82967.8,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,601.0,4.39,4.43,0.17,0.18,0.891,-0.107,0.051,6918,7667,0.054,6686,48993,71386.2,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,602.0,3.49,3.53,0.27,0.28,0.839,-0.16,0.073,8654,11650,0.074,5853,80421,106486.4,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,603.0,2.64,2.67,0.42,0.43,0.766,-0.234,0.099,5049,16089,0.099,9495,139414,143985.6,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,604.0,1.89,1.91,0.66,0.67,0.662,-0.338,0.123,6584,56661,0.123,3531,192336,124414.5,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,605.0,1.25,1.26,1.02,1.03,0.534,-0.466,0.139,6949,192308,0.139,2972,219219,137901.90000000002,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,606.0,0.76,0.77,1.52,1.53,0.391,-0.609,0.14,7199,273563,0.14,1617,72630,123424.00000000004,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,607.0,0.42,0.43,2.17,2.2,0.257,-0.743,0.12,8577,174948,0.12,824,11432,112812.0,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,608.0,0.21,0.22,2.96,2.99,0.15,-0.85,0.088,14089,132003,0.088,817,6223,131172.8,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,609.0,0.09,0.1,3.85,3.9,0.079,-0.921,0.055,8751,57622,0.055,1517,4260,56474.0,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,610.0,0.04,0.05,4.77,4.86,0.041,-0.959,0.032,9997,57583,0.032,734,968,34339.2,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,611.0,0.02,0.03,5.2,6.32,0.023,-0.977,0.019,3628,36735,0.019,70,143,7026.2,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,612.0,0.01,0.02,6.34,7.31,0.014,-0.986,0.012,3526,26876,0.012,1,46,4232.4,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,613.0,0.0,0.01,7.47,8.39,0.005,-0.995,0.005,2123,4861,0.005,5,16,1064.0,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,614.0,0.0,0.01,8.49,9.38,0.005,-0.995,0.004,1373,6492,0.004,106,220,591.6,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,615.0,0.0,0.01,9.21,10.43,0.004,-0.996,0.003,2867,7224,0.003,77,38,883.2,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,616.0,0.0,0.01,10.22,11.43,0.004,-0.996,0.003,3895,983,0.003,1,30,1168.8,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,617.0,0.0,0.01,11.18,12.64,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,618.0,0.0,0.01,12.05,13.38,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,619.0,0.0,0.01,13.24,14.38,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,620.0,0.0,0.01,14.19,15.31,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,621.0,0.0,0.01,15.18,16.38,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,622.0,0.0,0.01,16.18,17.41,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,623.0,0.0,0.01,17.27,18.33,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,624.0,0.0,0.01,18.17,19.38,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,625.0,0.0,0.01,19.17,20.38,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,626.0,0.0,0.01,20.17,21.38,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,627.0,0.0,0.01,21.17,22.38,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,628.0,0.0,0.01,22.17,23.38,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,629.0,0.0,0.01,23.17,24.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1214064.4]
["2025-02-06T12:18:34.000000000",605.24,630.0,0.0,0.01,24.17,25.38,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,581.0,23.68,24.88,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,582.0,22.65,23.88,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,583.0,21.65,22.88,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,584.0,20.65,21.78,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,585.0,19.68,20.88,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,586.0,18.68,19.88,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,587.0,17.68,18.82,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6158,256.70000000000005,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,588.0,16.68,17.88,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,589.0,15.68,16.9,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,459,2478.0,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,590.0,14.67,15.82,0.01,0.02,1.0,-0.007,0.0,348,133,0.003,8828,3205,2648.4,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,591.0,13.68,14.91,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4937,1510.4,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,592.0,12.67,13.8,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8502,1695.2000000000005,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,593.0,11.69,12.82,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6925,1826.5,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,594.0,10.67,11.35,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6612,3208.1000000000004,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,595.0,10.24,10.36,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16442,5416.8,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,596.0,9.24,9.37,0.03,0.04,1.0,-0.021,0.0,593,144,0.011,4377,38606,4814.7,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,597.0,8.25,8.38,0.04,0.05,0.953,-0.027,0.003,496,198,0.015,5678,31140,8665.8,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,598.0,7.27,7.37,0.05,0.06,0.951,-0.035,0.009,1189,327,0.019,5237,20083,11020.4,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,599.0,6.31,6.39,0.07,0.08,0.942,-0.048,0.019,1166,705,0.026,8456,29826,24201.0,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,600.0,5.34,5.43,0.11,0.12,0.923,-0.072,0.034,6112,2307,0.038,16365,46847,82967.8,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,601.0,4.43,4.47,0.17,0.18,0.891,-0.107,0.051,6918,7667,0.054,6686,48995,71386.2,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,602.0,3.53,3.57,0.26,0.27,0.839,-0.16,0.073,8654,11657,0.074,5853,80426,106486.4,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,603.0,2.68,2.72,0.41,0.42,0.766,-0.234,0.099,5049,16093,0.099,9495,139633,143985.6,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,604.0,1.92,1.94,0.64,0.65,0.662,-0.338,0.123,6584,56675,0.123,3531,192382,124414.5,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,605.0,1.28,1.29,0.99,1.0,0.534,-0.466,0.139,6949,192519,0.139,2972,219403,137901.90000000002,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,606.0,0.77,0.78,1.49,1.5,0.391,-0.609,0.14,7199,273921,0.14,1617,72765,123424.00000000004,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,607.0,0.43,0.44,2.13,2.17,0.257,-0.743,0.12,8577,174985,0.12,824,11432,112812.0,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,608.0,0.21,0.22,2.92,2.96,0.15,-0.85,0.088,14089,132018,0.088,817,6223,131172.8,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,609.0,0.1,0.11,3.8,3.86,0.079,-0.921,0.055,8751,57650,0.055,1517,4261,56474.0,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,610.0,0.04,0.05,4.73,4.82,0.041,-0.959,0.032,9997,57587,0.032,734,968,34339.2,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,611.0,0.02,0.03,5.15,6.3,0.023,-0.977,0.019,3628,36735,0.019,70,143,7026.2,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,612.0,0.01,0.02,6.37,7.28,0.014,-0.986,0.012,3526,26876,0.012,1,46,4232.4,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,613.0,0.0,0.01,7.47,8.76,0.005,-0.995,0.005,2123,4861,0.005,5,16,1064.0,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,614.0,0.0,0.01,8.49,9.33,0.005,-0.995,0.004,1373,6492,0.004,106,220,591.6,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,615.0,0.0,0.01,9.22,10.33,0.004,-0.996,0.003,2867,7224,0.003,77,38,883.2,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,616.0,0.0,0.01,10.13,11.44,0.004,-0.996,0.003,3895,983,0.003,1,30,1168.8,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,617.0,0.0,0.01,11.13,12.33,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,618.0,0.0,0.01,12.08,13.35,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,619.0,0.0,0.01,13.08,14.35,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,620.0,0.0,0.01,14.13,15.3,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,621.0,0.0,0.01,15.08,16.32,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,622.0,0.0,0.01,16.11,17.34,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,623.0,0.0,0.01,17.1,18.32,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,624.0,0.0,0.01,18.1,19.35,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,625.0,0.0,0.01,19.1,20.35,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,626.0,0.0,0.01,20.1,21.35,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,627.0,0.0,0.01,21.1,22.32,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,628.0,0.0,0.01,22.1,23.35,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,629.0,0.0,0.01,23.1,24.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1214064.4]
["2025-02-06T12:18:45.000000000",605.285,630.0,0.0,0.01,24.1,25.32,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1214064.4]
["2025-02-06T12:18:57.000000000",605.26,581.0,23.65,24.93,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,582.0,22.67,23.85,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,583.0,21.65,22.87,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,584.0,20.65,21.88,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,585.0,19.65,20.88,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,586.0,18.62,19.88,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,587.0,17.68,18.87,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6158,256.70000000000005,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,588.0,16.68,17.88,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,589.0,15.68,16.88,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,459,2478.0,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,590.0,14.7,15.81,0.01,0.02,1.0,-0.007,0.0,348,133,0.003,8828,3205,2648.4,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,591.0,13.66,14.88,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4937,1510.4,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,592.0,12.66,13.89,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8502,1695.2000000000005,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,593.0,11.49,12.89,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6925,1461.2,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,594.0,10.67,11.65,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6612,3208.1000000000004,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,595.0,10.21,10.34,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16445,5416.8,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,596.0,9.25,9.34,0.03,0.04,1.0,-0.021,0.0,593,144,0.011,4377,38606,4814.7,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,597.0,8.23,8.35,0.04,0.05,0.953,-0.027,0.003,496,198,0.014,5678,31150,8098.0,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,598.0,7.24,7.36,0.05,0.06,0.95,-0.034,0.009,1189,327,0.019,5237,20098,11020.4,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,599.0,6.29,6.38,0.07,0.08,0.942,-0.048,0.019,1166,705,0.026,8456,29827,24201.0,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,600.0,5.32,5.41,0.11,0.12,0.923,-0.071,0.033,6112,2307,0.038,16365,46848,82356.6,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,601.0,4.39,4.45,0.17,0.18,0.891,-0.106,0.05,6918,7667,0.053,6686,49052,70025.8,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,602.0,3.5,3.55,0.26,0.27,0.843,-0.155,0.072,8654,11657,0.073,5853,80465,105035.7,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,603.0,2.67,2.69,0.41,0.42,0.77,-0.229,0.097,5049,16103,0.098,9495,139655,142026.3,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,604.0,1.91,1.92,0.65,0.66,0.669,-0.331,0.122,6584,56691,0.123,3531,192579,123756.1,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,605.0,1.27,1.28,1.01,1.02,0.541,-0.459,0.138,6949,192800,0.138,2972,219627,136909.80000000002,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,606.0,0.77,0.78,1.51,1.53,0.399,-0.601,0.139,7199,274479,0.139,1617,72766,122542.4,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,607.0,0.43,0.44,2.16,2.19,0.265,-0.735,0.121,8577,175048,0.121,824,11432,113752.1,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,608.0,0.21,0.22,2.94,2.98,0.155,-0.845,0.09,14089,132116,0.09,817,6223,134154.0,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,609.0,0.1,0.11,3.81,3.88,0.085,-0.915,0.058,8751,57871,0.058,1517,4261,59554.40000000001,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,610.0,0.04,0.05,4.75,4.84,0.041,-0.959,0.033,9997,57587,0.033,734,968,35412.3,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,611.0,0.02,0.03,5.15,6.27,0.024,-0.976,0.019,3628,36745,0.019,70,143,7026.2,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,612.0,0.01,0.02,6.15,7.34,0.014,-0.986,0.012,3526,26876,0.012,1,46,4232.4,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,613.0,0.0,0.01,7.47,8.36,0.005,-0.995,0.005,2123,4861,0.005,5,16,1064.0,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,614.0,0.0,0.01,8.29,9.48,0.005,-0.995,0.004,1373,6504,0.004,106,220,591.6,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,615.0,0.0,0.01,9.23,10.35,0.004,-0.996,0.003,2867,7224,0.003,77,38,883.2,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,616.0,0.0,0.01,10.13,11.35,0.004,-0.996,0.003,3895,983,0.003,1,30,1168.8,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,617.0,0.0,0.01,11.14,12.35,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,618.0,0.0,0.01,12.08,13.35,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,619.0,0.0,0.01,13.08,14.35,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,620.0,0.0,0.01,14.13,15.31,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,621.0,0.0,0.01,15.13,16.35,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,622.0,0.0,0.01,16.13,17.32,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,623.0,0.0,0.01,17.13,18.33,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,624.0,0.0,0.01,18.13,19.33,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,625.0,0.0,0.01,19.08,20.35,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,626.0,0.0,0.01,20.13,21.33,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,627.0,0.0,0.01,21.13,22.33,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,628.0,0.0,0.01,22.13,23.33,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,629.0,0.0,0.01,23.13,24.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1213292.4]
["2025-02-06T12:18:57.000000000",605.26,630.0,0.0,0.01,24.1,25.35,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1213292.4]
["2025-02-06T12:19:08.000000000",605.275,581.0,23.68,24.88,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,582.0,22.69,23.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,583.0,21.68,22.87,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,584.0,20.65,21.85,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,585.0,19.68,20.9,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,586.0,18.69,19.9,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,587.0,17.68,18.87,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6163,262.0,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,588.0,16.68,17.88,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,589.0,15.68,16.92,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,459,2495.4,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,590.0,14.73,15.79,0.01,0.02,0.993,-0.007,0.003,348,133,0.003,8828,3205,2752.8,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,591.0,13.71,14.91,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4937,1552.0000000000002,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,592.0,12.69,13.89,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8503,1764.8000000000004,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,593.0,11.7,12.89,0.01,0.02,0.991,-0.009,0.004,371,78,0.004,3653,6940,1609.6,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,594.0,10.71,11.35,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6612,3600.8,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,595.0,10.24,10.36,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16460,6080.8,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,596.0,9.25,9.37,0.03,0.04,0.979,-0.021,0.011,593,144,0.011,4377,38609,5467.0,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,597.0,8.26,8.37,0.04,0.05,0.973,-0.027,0.014,496,198,0.014,5678,31180,8643.6,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,598.0,7.27,7.39,0.05,0.06,0.966,-0.034,0.019,1189,327,0.019,5237,20098,12209.4,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,599.0,6.31,6.4,0.07,0.08,0.952,-0.048,0.026,1166,705,0.026,8456,29827,25017.2,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,600.0,5.35,5.43,0.11,0.12,0.929,-0.071,0.038,6112,2307,0.038,16365,46848,85412.59999999999,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,601.0,4.43,4.47,0.17,0.18,0.894,-0.106,0.053,6918,7667,0.053,6686,49054,72101.2,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,602.0,3.52,3.56,0.26,0.27,0.844,-0.156,0.074,8654,11657,0.074,5853,80479,107351.8,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,603.0,2.68,2.71,0.41,0.42,0.77,-0.23,0.098,5049,16103,0.098,9495,139725,142531.19999999998,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,604.0,1.92,1.94,0.64,0.65,0.667,-0.333,0.122,6584,56691,0.122,3531,192603,123403.0,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,605.0,1.28,1.29,1.0,1.01,0.539,-0.461,0.139,6949,192838,0.139,2972,219685,137901.90000000002,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,606.0,0.78,0.79,1.5,1.51,0.397,-0.603,0.14,7199,274952,0.14,1617,72777,123424.00000000004,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,607.0,0.43,0.44,2.14,2.17,0.264,-0.736,0.12,8577,175114,0.12,824,11432,112812.0,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,608.0,0.21,0.22,2.92,2.96,0.155,-0.844,0.089,14089,132134,0.087,817,6223,132500.0,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,609.0,0.1,0.11,3.79,3.86,0.085,-0.911,0.058,8751,57872,0.053,1517,4261,58795.90000000001,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,610.0,0.04,0.05,4.73,4.81,0.041,-0.947,0.033,9997,57588,0.02,734,968,34458.1,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,611.0,0.02,0.03,5.17,6.34,0.024,-1.0,0.019,3628,36745,0.0,70,143,6893.2,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,612.0,0.01,0.02,6.16,7.32,0.014,-1.0,0.012,3526,26876,0.0,1,46,4231.2,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,613.0,0.0,0.01,7.5,8.0,0.005,-1.0,0.005,2123,4866,0.0,5,16,1061.5,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,614.0,0.0,0.01,8.48,9.33,0.005,-1.0,0.004,1373,6504,0.0,106,220,549.2,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,615.0,0.0,0.01,9.28,10.33,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,616.0,0.0,0.01,10.13,11.33,0.004,-1.0,0.003,3895,983,0.0,1,30,1168.5,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,617.0,0.0,0.01,11.15,12.32,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,618.0,0.0,0.01,12.1,13.33,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,619.0,0.0,0.01,13.14,14.31,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,620.0,0.0,0.01,14.13,15.29,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,621.0,0.0,0.01,15.13,16.33,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,622.0,0.0,0.01,16.13,17.3,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,623.0,0.0,0.01,17.12,18.33,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,624.0,0.0,0.01,18.12,19.33,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,625.0,0.0,0.01,19.12,20.33,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,626.0,0.0,0.01,20.12,21.33,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,627.0,0.0,0.01,21.12,22.33,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,628.0,0.0,0.01,22.12,23.33,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,629.0,0.0,0.01,23.12,24.33,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1222924.0]
["2025-02-06T12:19:08.000000000",605.275,630.0,0.0,0.01,24.12,25.33,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1222924.0]
["2025-02-06T12:19:20.000000000",605.255,581.0,23.68,24.85,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,582.0,22.69,23.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,583.0,21.68,22.84,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,584.0,20.67,21.85,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,585.0,19.69,20.83,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,586.0,18.69,19.87,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,587.0,17.68,18.87,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6163,262.0,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,588.0,16.71,17.86,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,589.0,15.68,16.88,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,459,2495.4,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,590.0,14.73,15.77,0.01,0.02,0.993,-0.007,0.003,348,133,0.003,8828,3205,2752.8,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,591.0,13.72,14.86,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4952,1552.0000000000002,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,592.0,12.69,13.88,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8503,1764.8000000000004,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,593.0,11.7,12.87,0.01,0.02,0.991,-0.009,0.004,371,78,0.004,3653,6940,1609.6,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,594.0,10.71,11.65,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6612,3600.8,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,595.0,10.21,10.33,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16460,6080.8,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,596.0,9.22,9.32,0.03,0.04,0.979,-0.021,0.011,593,144,0.011,4377,38610,5467.0,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,597.0,8.23,8.34,0.04,0.05,0.973,-0.027,0.014,496,198,0.014,5678,31190,8643.6,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,598.0,7.24,7.34,0.05,0.06,0.965,-0.035,0.019,1189,327,0.019,5237,20098,12209.4,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,599.0,6.28,6.36,0.07,0.08,0.952,-0.048,0.026,1166,705,0.026,8456,29828,25017.2,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,600.0,5.32,5.4,0.11,0.12,0.928,-0.072,0.038,6112,2307,0.038,16365,46909,85412.59999999999,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,601.0,4.4,4.45,0.17,0.18,0.894,-0.106,0.053,6918,7667,0.053,6686,49057,72101.2,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,602.0,3.5,3.54,0.26,0.27,0.844,-0.156,0.074,8654,11657,0.074,5853,80502,107351.8,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,603.0,2.66,2.69,0.41,0.42,0.769,-0.231,0.099,5049,16103,0.099,9495,139731,143985.6,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,604.0,1.9,1.92,0.65,0.66,0.665,-0.334,0.123,6584,56706,0.123,3531,192616,124414.5,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,605.0,1.27,1.28,1.01,1.02,0.536,-0.463,0.139,6949,192894,0.139,2972,219721,137901.90000000002,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,606.0,0.77,0.78,1.51,1.53,0.395,-0.605,0.139,7199,275093,0.139,1617,72799,122542.4,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,607.0,0.42,0.43,2.16,2.19,0.261,-0.739,0.12,8577,175148,0.12,824,11435,112812.0,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,608.0,0.21,0.22,2.94,2.99,0.154,-0.844,0.089,14089,132140,0.087,817,6223,132500.0,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,609.0,0.1,0.11,3.81,3.89,0.085,-0.911,0.057,8751,57883,0.052,1517,4261,57769.100000000006,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,610.0,0.04,0.05,4.76,4.84,0.041,-0.946,0.032,9997,57588,0.02,734,968,33458.4,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,611.0,0.02,0.03,5.18,6.38,0.023,-1.0,0.019,3628,36745,0.0,70,143,6893.2,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,612.0,0.01,0.02,6.18,7.3,0.014,-1.0,0.012,3526,26877,0.0,1,46,4231.2,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,613.0,0.0,0.01,7.5,8.0,0.005,-1.0,0.005,2123,4866,0.0,5,16,1061.5,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,614.0,0.0,0.01,8.48,9.35,0.005,-1.0,0.004,1373,6514,0.0,106,220,549.2,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,615.0,0.0,0.01,9.29,10.36,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,616.0,0.0,0.01,10.16,11.36,0.004,-1.0,0.003,3895,983,0.0,1,30,1168.5,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,617.0,0.0,0.01,11.15,12.31,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,618.0,0.0,0.01,12.15,13.31,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,619.0,0.0,0.01,13.16,14.29,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,620.0,0.0,0.01,14.16,15.27,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,621.0,0.0,0.01,15.16,16.3,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,622.0,0.0,0.01,16.15,17.29,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,623.0,0.0,0.01,17.15,18.33,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,624.0,0.0,0.01,18.15,19.33,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,625.0,0.0,0.01,19.15,20.33,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,626.0,0.0,0.01,20.15,21.33,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,627.0,0.0,0.01,21.15,22.33,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,628.0,0.0,0.01,22.15,23.33,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,629.0,0.0,0.01,23.15,24.33,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1222481.8]
["2025-02-06T12:19:20.000000000",605.255,630.0,0.0,0.01,24.15,25.33,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,581.0,23.68,24.89,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,582.0,22.68,23.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,583.0,21.68,22.84,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,584.0,20.25,21.9,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,585.0,19.7,20.93,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,586.0,18.67,19.89,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,587.0,17.67,18.89,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6163,262.0,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,588.0,16.69,17.88,0.01,0.02,0.993,-0.007,0.003,66,3,0.003,4955,3504,1506.3,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,589.0,15.7,16.96,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,459,2495.4,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,590.0,14.74,15.76,0.01,0.02,0.993,-0.007,0.003,348,133,0.003,8828,3205,2752.8,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,591.0,13.73,14.9,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,4952,1552.0000000000002,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,592.0,12.69,13.91,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8503,1764.8000000000004,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,593.0,11.71,12.87,0.01,0.02,0.991,-0.009,0.004,371,78,0.004,3653,6940,1609.6,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,594.0,10.71,11.35,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6612,3600.8,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,595.0,10.25,10.36,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16460,6080.8,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,596.0,9.26,9.36,0.03,0.04,0.979,-0.021,0.011,593,144,0.011,4377,38610,5467.0,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,597.0,8.27,8.37,0.04,0.05,0.973,-0.027,0.014,496,198,0.014,5678,31190,8643.6,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,598.0,7.28,7.39,0.05,0.06,0.965,-0.035,0.019,1189,327,0.019,5237,20098,12209.4,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,599.0,6.33,6.39,0.07,0.08,0.952,-0.048,0.026,1166,705,0.026,8456,29928,25017.2,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,600.0,5.36,5.43,0.11,0.12,0.928,-0.072,0.038,6112,2307,0.038,16365,46920,85412.59999999999,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,601.0,4.43,4.48,0.17,0.18,0.894,-0.106,0.053,6918,7667,0.053,6686,49057,72101.2,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,602.0,3.53,3.56,0.26,0.27,0.844,-0.156,0.074,8654,11657,0.074,5853,80514,107351.8,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,603.0,2.68,2.71,0.41,0.42,0.769,-0.231,0.099,5049,16103,0.099,9495,139753,143985.6,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,604.0,1.92,1.94,0.64,0.65,0.665,-0.334,0.123,6584,56719,0.123,3531,192765,124414.5,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,605.0,1.28,1.29,1.0,1.01,0.536,-0.463,0.139,6949,192944,0.139,2972,219818,137901.90000000002,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,606.0,0.78,0.79,1.5,1.51,0.395,-0.605,0.139,7199,275238,0.139,1617,72813,122542.4,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,607.0,0.43,0.44,2.14,2.17,0.261,-0.739,0.12,8577,175165,0.12,824,11435,112812.0,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,608.0,0.21,0.22,2.92,2.96,0.154,-0.844,0.089,14089,132150,0.087,817,6223,132500.0,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,609.0,0.1,0.11,3.79,3.85,0.085,-0.911,0.057,8751,57884,0.052,1517,4261,57769.100000000006,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,610.0,0.04,0.05,4.73,4.81,0.041,-0.946,0.032,9997,57589,0.02,734,968,33458.4,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,611.0,0.02,0.03,5.12,6.36,0.023,-1.0,0.019,3628,36746,0.0,70,143,6893.2,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,612.0,0.01,0.02,6.19,7.29,0.014,-1.0,0.012,3526,26877,0.0,1,46,4231.2,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,613.0,0.0,0.01,7.5,8.0,0.005,-1.0,0.005,2123,4891,0.0,5,16,1061.5,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,614.0,0.0,0.01,8.48,9.51,0.005,-1.0,0.004,1373,6514,0.0,106,220,549.2,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,615.0,0.0,0.01,9.3,10.31,0.004,-1.0,0.003,2867,7224,0.0,77,38,860.1000000000001,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,616.0,0.0,0.01,10.1,11.36,0.004,-1.0,0.003,3895,983,0.0,1,30,1168.5,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,617.0,0.0,0.01,11.13,12.31,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,618.0,0.0,0.01,12.1,13.31,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,619.0,0.0,0.01,13.1,14.28,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,620.0,0.0,0.01,14.1,15.25,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,621.0,0.0,0.01,15.11,16.32,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,622.0,0.0,0.01,16.16,17.32,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,623.0,0.0,0.01,17.15,18.31,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,624.0,0.0,0.01,18.11,19.31,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,625.0,0.0,0.01,19.11,20.31,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,626.0,0.0,0.01,20.11,21.31,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,627.0,0.0,0.01,21.11,22.31,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,628.0,0.0,0.01,22.15,23.31,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,629.0,0.0,0.01,23.11,24.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1222481.8]
["2025-02-06T12:19:31.000000000",605.28,630.0,0.0,0.01,24.11,25.31,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1222481.8]
["2025-02-06T12:19:43.000000000",605.335,581.0,23.72,24.89,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,582.0,22.72,23.89,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,583.0,21.72,22.84,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,584.0,20.72,21.9,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,585.0,19.73,20.92,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,586.0,18.72,19.89,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,587.0,17.73,18.88,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6163,256.70000000000005,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,588.0,16.73,17.92,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,589.0,15.73,16.95,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,459,2478.0,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,590.0,14.76,15.93,0.01,0.02,1.0,-0.007,0.0,348,133,0.003,8828,3206,2648.4,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,591.0,13.74,14.93,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,4952,1510.4,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,592.0,12.73,13.88,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8503,1695.2000000000005,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,593.0,11.73,12.91,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6940,1461.2,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,594.0,10.75,11.65,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6612,3208.1000000000004,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,595.0,10.28,10.39,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16460,5416.8,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,596.0,9.29,9.4,0.03,0.04,1.0,-0.021,0.0,593,144,0.011,4377,38610,4814.7,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,597.0,8.3,8.42,0.04,0.05,0.953,-0.027,0.003,496,198,0.014,5678,31190,8098.0,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,598.0,7.31,7.41,0.05,0.06,0.95,-0.034,0.009,1189,327,0.019,5237,20098,11020.4,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,599.0,6.35,6.43,0.07,0.08,0.942,-0.048,0.019,1166,705,0.026,8456,29928,24201.0,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,600.0,5.39,5.47,0.11,0.12,0.923,-0.071,0.033,6112,2307,0.037,16365,46962,80720.1,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,601.0,4.47,4.52,0.17,0.18,0.891,-0.106,0.05,6918,7667,0.053,6686,49057,70025.8,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,602.0,3.56,3.6,0.26,0.27,0.844,-0.155,0.072,8654,11659,0.073,5853,80568,105035.7,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,603.0,2.72,2.75,0.4,0.41,0.77,-0.229,0.097,5049,16148,0.097,9495,139793,141076.8,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,604.0,1.96,1.97,0.63,0.64,0.67,-0.33,0.122,6584,56749,0.122,3531,192819,123403.0,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,605.0,1.3,1.31,0.98,0.99,0.542,-0.458,0.139,6949,193130,0.139,2972,219949,137901.90000000002,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,606.0,0.79,0.8,1.47,1.48,0.4,-0.6,0.14,7199,275338,0.14,1617,72833,123424.00000000004,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,607.0,0.44,0.45,2.1,2.13,0.265,-0.735,0.121,8577,175204,0.121,824,11435,113752.1,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,608.0,0.22,0.23,2.88,2.92,0.155,-0.845,0.09,14089,132232,0.09,817,6223,134154.0,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,609.0,0.1,0.11,3.75,3.8,0.085,-0.915,0.058,8751,57910,0.058,1517,4261,59554.40000000001,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,610.0,0.04,0.05,4.69,4.78,0.041,-0.959,0.033,9997,57592,0.033,734,968,35412.3,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,611.0,0.02,0.03,5.1,6.3,0.024,-0.976,0.019,3628,36746,0.019,70,143,7026.2,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,612.0,0.01,0.02,6.15,7.3,0.014,-0.986,0.012,3526,26877,0.012,1,46,4232.4,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,613.0,0.0,0.01,7.3,8.0,0.005,-0.995,0.005,2123,4891,0.005,5,16,1064.0,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,614.0,0.0,0.01,8.29,9.29,0.005,-0.995,0.004,1373,6514,0.004,106,220,591.6,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,615.0,0.0,0.01,9.11,10.29,0.004,-0.996,0.003,2867,7224,0.003,77,38,883.2,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,616.0,0.0,0.01,10.09,11.29,0.004,-0.996,0.003,3895,983,0.003,1,30,1168.8,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,617.0,0.0,0.01,11.13,12.28,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,618.0,0.0,0.01,12.1,13.28,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,619.0,0.0,0.01,13.11,14.28,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,620.0,0.0,0.01,14.11,15.23,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,621.0,0.0,0.01,15.11,16.28,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,622.0,0.0,0.01,16.16,17.28,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,623.0,0.0,0.01,17.15,18.28,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,624.0,0.0,0.01,18.11,19.28,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,625.0,0.0,0.01,19.11,20.28,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,626.0,0.0,0.01,20.11,21.28,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,627.0,0.0,0.01,21.11,22.28,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,628.0,0.0,0.01,22.15,23.28,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,629.0,0.0,0.01,23.11,24.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1212227.0]
["2025-02-06T12:19:43.000000000",605.335,630.0,0.0,0.01,24.11,25.28,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1212227.0]
["2025-02-06T12:19:55.000000000",605.33,581.0,23.72,24.95,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,582.0,22.72,23.95,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,583.0,21.72,22.95,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,584.0,20.72,21.9,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,585.0,19.72,20.95,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,586.0,18.75,19.94,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,587.0,17.73,18.88,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6163,256.70000000000005,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,588.0,16.75,17.95,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,589.0,15.75,16.95,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,459,2478.0,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,590.0,14.77,15.92,0.01,0.02,1.0,-0.007,0.0,348,133,0.003,8828,3206,2648.4,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,591.0,13.74,14.96,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4952,1132.8,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,592.0,12.73,13.88,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8503,1695.2000000000005,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,593.0,11.73,12.95,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6940,1461.2,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,594.0,10.74,11.63,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6612,3208.1000000000004,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,595.0,10.1,10.41,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16560,5416.8,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,596.0,9.31,9.41,0.03,0.04,1.0,-0.021,0.0,593,144,0.011,4377,38610,4814.7,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,597.0,8.12,8.42,0.04,0.05,0.953,-0.027,0.003,496,198,0.014,5678,31190,8098.0,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,598.0,7.33,7.43,0.05,0.06,0.95,-0.034,0.009,1189,327,0.019,5237,20098,11020.4,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,599.0,6.35,6.44,0.07,0.08,0.942,-0.047,0.019,1166,705,0.026,8456,29929,24201.0,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,600.0,5.2,5.47,0.11,0.12,0.923,-0.071,0.032,6112,2307,0.037,16365,46968,80108.9,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,601.0,4.47,4.51,0.16,0.17,0.895,-0.101,0.049,6918,7667,0.052,6686,49182,68665.4,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,602.0,3.56,3.6,0.25,0.26,0.848,-0.151,0.071,8654,11659,0.072,5853,80580,103585.0,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,603.0,2.72,2.75,0.4,0.41,0.775,-0.225,0.096,5049,16150,0.096,9495,139896,139622.4,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,604.0,1.95,1.97,0.63,0.64,0.674,-0.325,0.121,6584,56761,0.121,3531,193378,122391.5,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,605.0,1.3,1.31,0.97,0.98,0.548,-0.452,0.139,6949,193218,0.139,2972,219991,137901.90000000002,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,606.0,0.8,0.81,1.46,1.48,0.406,-0.594,0.14,7199,275524,0.14,1617,72859,123424.00000000004,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,607.0,0.44,0.45,2.1,2.13,0.27,-0.73,0.122,8577,175262,0.122,824,11435,114692.2,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,608.0,0.22,0.23,2.88,2.92,0.161,-0.839,0.091,14089,132241,0.091,817,6223,135644.59999999998,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,609.0,0.1,0.11,3.75,3.8,0.086,-0.914,0.059,8751,57913,0.059,1517,4261,60581.2,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,610.0,0.04,0.05,4.68,4.9,0.042,-0.958,0.033,9997,57594,0.033,734,968,35412.3,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,611.0,0.02,0.03,5.08,6.31,0.024,-0.976,0.02,3628,36748,0.02,70,143,7396.000000000001,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,612.0,0.01,0.02,6.07,7.3,0.014,-0.986,0.012,3526,26877,0.012,1,46,4232.4,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,613.0,0.0,0.01,7.13,8.0,0.005,-0.995,0.005,2123,4891,0.005,5,16,1064.0,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,614.0,0.0,0.01,8.31,9.27,0.005,-0.995,0.004,1373,6514,0.004,106,220,591.6,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,615.0,0.0,0.01,9.15,10.29,0.004,-0.996,0.004,2867,7224,0.004,77,38,1177.6,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,616.0,0.0,0.01,10.09,11.29,0.004,-0.996,0.003,3895,983,0.003,1,30,1168.8,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,617.0,0.0,0.01,11.15,12.28,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,618.0,0.0,0.01,12.08,13.24,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,619.0,0.0,0.01,13.05,14.28,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,620.0,0.0,0.01,14.05,15.28,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,621.0,0.0,0.01,15.05,16.28,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,622.0,0.0,0.01,16.05,17.28,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,623.0,0.0,0.01,17.05,18.28,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,624.0,0.0,0.01,18.05,19.28,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,625.0,0.0,0.01,19.05,20.28,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,626.0,0.0,0.01,20.05,21.28,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,627.0,0.0,0.01,21.05,22.28,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,628.0,0.0,0.01,22.05,23.28,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,629.0,0.0,0.01,23.05,24.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1210082.9]
["2025-02-06T12:19:55.000000000",605.33,630.0,0.0,0.01,24.05,25.28,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1210082.9]
["2025-02-06T12:20:07.000000000",605.37,581.0,23.77,24.95,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,582.0,22.76,23.94,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,583.0,21.76,22.95,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,584.0,20.76,21.95,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,585.0,19.73,20.95,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,586.0,18.76,19.95,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,587.0,17.73,18.98,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6163,256.70000000000005,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,588.0,16.76,17.95,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,589.0,15.73,16.97,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,459,2478.0,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,590.0,14.74,15.95,0.01,0.02,1.0,-0.007,0.0,348,133,0.003,8828,3206,2648.4,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,591.0,13.54,15.04,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4957,1132.8,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,592.0,12.77,13.96,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8503,1695.2000000000005,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,593.0,11.76,12.93,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6940,1461.2,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,594.0,10.77,11.43,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6612,3208.1000000000004,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,595.0,10.32,10.44,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16560,5416.8,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,596.0,9.32,9.45,0.03,0.04,0.96,-0.021,0.001,593,144,0.011,4377,38610,4873.999999999999,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,597.0,8.33,8.45,0.04,0.05,0.959,-0.027,0.006,496,201,0.014,5678,31190,8246.800000000001,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,598.0,7.35,7.47,0.05,0.06,0.955,-0.034,0.012,1189,327,0.019,5237,20098,11377.1,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,599.0,6.39,6.48,0.07,0.08,0.946,-0.047,0.021,1166,705,0.026,8456,29935,24434.2,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,600.0,5.42,5.5,0.1,0.11,0.925,-0.071,0.034,6112,2309,0.037,16365,47187,81331.3,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,601.0,4.5,4.56,0.16,0.17,0.897,-0.101,0.05,6918,7693,0.052,6686,49194,69357.2,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,602.0,3.6,3.63,0.25,0.26,0.848,-0.151,0.071,8654,11659,0.072,5853,80586,103585.0,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,603.0,2.75,2.78,0.39,0.4,0.775,-0.225,0.096,5049,16172,0.096,9495,140010,139622.4,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,604.0,1.97,1.99,0.62,0.63,0.675,-0.325,0.121,6584,56773,0.121,3531,193409,122391.5,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,605.0,1.32,1.33,0.95,0.96,0.548,-0.452,0.139,6949,193334,0.139,2972,220305,137901.90000000002,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,606.0,0.81,0.82,1.44,1.45,0.407,-0.593,0.14,7199,275820,0.14,1617,72881,123424.00000000004,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,607.0,0.45,0.46,2.07,2.1,0.27,-0.729,0.123,8577,175305,0.122,824,11472,115549.9,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,608.0,0.22,0.23,2.84,2.88,0.161,-0.838,0.091,14089,132254,0.09,817,6253,135562.9,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,609.0,0.1,0.11,3.71,3.78,0.086,-0.909,0.059,8751,57914,0.054,1517,4263,59822.7,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,610.0,0.04,0.05,4.65,4.74,0.042,-0.945,0.033,9997,57595,0.021,734,968,34531.5,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,611.0,0.02,0.03,5.07,6.27,0.024,-1.0,0.02,3628,36781,0.0,70,143,7256.0,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,612.0,0.01,0.02,6.1,7.26,0.014,-1.0,0.012,3526,26882,0.0,1,46,4231.2,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,613.0,0.0,0.01,7.15,8.0,0.005,-1.0,0.005,2123,4891,0.0,5,16,1061.5,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,614.0,0.0,0.01,8.11,9.3,0.005,-1.0,0.004,1373,6514,0.0,106,220,549.2,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,615.0,0.0,0.01,9.16,10.27,0.004,-1.0,0.004,2867,7224,0.0,77,38,1146.8,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,616.0,0.0,0.01,10.11,11.25,0.004,-1.0,0.003,3895,983,0.0,1,30,1168.5,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,617.0,0.0,0.01,11.05,12.27,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,618.0,0.0,0.01,12.02,13.28,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,619.0,0.0,0.01,13.02,14.25,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,620.0,0.0,0.01,14.07,15.24,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,621.0,0.0,0.01,15.05,16.28,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,622.0,0.0,0.01,16.05,17.28,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,623.0,0.0,0.01,17.05,18.24,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,624.0,0.0,0.01,18.05,19.61,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,625.0,0.0,0.01,19.05,20.66,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,626.0,0.0,0.01,20.05,21.87,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,627.0,0.0,0.01,21.05,22.67,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,628.0,0.0,0.01,22.05,23.24,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,629.0,0.0,0.01,23.05,24.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1211695.2999999998]
["2025-02-06T12:20:07.000000000",605.37,630.0,0.0,0.01,24.05,25.24,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,581.0,23.78,25.05,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,582.0,22.83,24.05,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,583.0,21.83,23.05,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,584.0,20.83,22.05,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,585.0,19.83,21.04,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,586.0,18.83,20.05,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,587.0,17.83,19.05,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6163,256.70000000000005,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,588.0,16.84,18.1,0.01,0.02,1.0,-0.007,0.0,66,3,0.003,4955,3504,1486.5,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,589.0,15.84,17.09,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,459,2478.0,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,590.0,14.84,15.91,0.01,0.02,1.0,-0.007,0.0,348,133,0.003,8828,3206,2648.4,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,591.0,13.79,15.11,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4962,1132.8,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,592.0,12.84,14.06,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8503,1695.2000000000005,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,593.0,11.84,13.06,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6941,1461.2,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,594.0,10.84,11.5,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6613,3208.1000000000004,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,595.0,10.38,10.51,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16560,5416.8,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,596.0,9.39,9.51,0.03,0.04,0.96,-0.021,0.001,593,144,0.011,4377,38610,4873.999999999999,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,597.0,8.4,8.52,0.04,0.05,0.959,-0.027,0.006,496,201,0.014,5678,31219,8246.800000000001,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,598.0,7.41,7.53,0.05,0.06,0.955,-0.034,0.012,1189,327,0.019,5237,20111,11377.1,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,599.0,6.45,6.53,0.07,0.08,0.946,-0.047,0.021,1166,705,0.026,8456,30034,24434.2,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,600.0,5.48,5.57,0.1,0.11,0.925,-0.071,0.034,6112,2310,0.037,16365,47258,81331.3,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,601.0,4.54,4.62,0.15,0.16,0.897,-0.101,0.05,6918,7694,0.052,6686,49270,69357.2,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,602.0,3.66,3.68,0.24,0.25,0.848,-0.151,0.071,8654,11661,0.072,5853,80672,103585.0,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,603.0,2.81,2.83,0.38,0.39,0.775,-0.225,0.096,5049,16199,0.096,9495,140131,139622.4,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,604.0,2.02,2.04,0.59,0.6,0.675,-0.325,0.121,6584,56782,0.121,3531,194133,122391.5,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,605.0,1.36,1.37,0.92,0.93,0.548,-0.452,0.139,6949,193672,0.139,2972,220511,137901.90000000002,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,606.0,0.84,0.85,1.4,1.41,0.407,-0.593,0.14,7199,275997,0.14,1617,72999,123424.00000000004,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,607.0,0.47,0.48,2.02,2.05,0.27,-0.729,0.123,8577,175713,0.122,824,11475,115549.9,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,608.0,0.23,0.24,2.79,2.82,0.161,-0.838,0.091,14089,132344,0.09,817,6254,135562.9,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,609.0,0.11,0.12,3.65,3.72,0.086,-0.909,0.059,8751,57939,0.054,1517,4263,59822.7,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,610.0,0.05,0.06,4.6,4.67,0.042,-0.945,0.033,9997,59130,0.021,734,968,34531.5,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,611.0,0.02,0.03,5.02,6.19,0.024,-1.0,0.02,3628,36781,0.0,70,143,7256.0,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,612.0,0.01,0.02,6.11,7.19,0.014,-1.0,0.012,3526,26883,0.0,1,46,4231.2,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,613.0,0.0,0.01,6.97,8.54,0.005,-1.0,0.005,2123,4901,0.0,5,16,1061.5,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,614.0,0.0,0.01,7.97,9.17,0.005,-1.0,0.004,1373,6514,0.0,106,220,549.2,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,615.0,0.0,0.01,9.16,10.54,0.004,-1.0,0.004,2867,7224,0.0,77,38,1146.8,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,616.0,0.0,0.01,9.95,11.17,0.004,-1.0,0.003,3895,983,0.0,1,30,1168.5,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,617.0,0.0,0.01,10.96,12.16,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,618.0,0.0,0.01,11.93,13.17,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,619.0,0.0,0.01,12.95,14.17,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,620.0,0.0,0.01,13.95,15.17,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,621.0,0.0,0.01,14.95,16.17,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,622.0,0.0,0.01,15.95,17.17,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,623.0,0.0,0.01,16.95,18.17,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,624.0,0.0,0.01,18.0,19.17,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,625.0,0.0,0.01,18.95,20.17,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,626.0,0.0,0.01,19.95,21.17,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,627.0,0.0,0.01,20.95,22.17,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,628.0,0.0,0.01,21.95,23.17,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,629.0,0.0,0.01,22.84,24.17,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1211695.2999999998]
["2025-02-06T12:20:18.000000000",605.435,630.0,0.0,0.01,23.91,25.17,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1211695.2999999998]
["2025-02-06T12:20:29.000000000",605.39,581.0,23.81,25.03,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,582.0,22.82,24.03,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,583.0,21.83,23.0,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,584.0,20.73,22.0,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,585.0,19.79,21.18,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,586.0,18.78,20.0,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,587.0,17.81,19.0,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6163,262.0,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,588.0,16.85,18.02,0.01,0.02,0.994,-0.006,0.003,66,3,0.003,4955,3504,1506.3,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,589.0,15.86,17.01,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,459,2495.4,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,590.0,14.85,15.9,0.01,0.02,0.993,-0.007,0.003,348,133,0.003,8828,3207,2752.8,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,591.0,13.85,15.05,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,4967,1163.9999999999998,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,592.0,12.85,14.04,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8503,1764.8000000000004,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,593.0,11.85,13.01,0.01,0.02,0.991,-0.009,0.004,371,78,0.004,3653,6941,1609.6,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,594.0,10.84,11.45,0.02,0.03,0.986,-0.013,0.007,561,97,0.007,4583,6613,3600.8,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,595.0,10.37,10.46,0.02,0.03,0.985,-0.014,0.008,830,243,0.008,6771,16560,6080.8,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,596.0,9.36,9.47,0.03,0.04,0.979,-0.02,0.011,593,144,0.011,4377,38685,5467.0,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,597.0,8.37,8.47,0.03,0.04,0.973,-0.027,0.014,496,201,0.014,5678,31859,8643.6,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,598.0,7.36,7.49,0.05,0.06,0.966,-0.034,0.018,1189,327,0.018,5237,20113,11566.8,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,599.0,6.42,6.49,0.07,0.08,0.953,-0.047,0.025,1166,705,0.025,8456,30034,24055.0,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,600.0,5.44,5.52,0.1,0.11,0.934,-0.066,0.035,6112,2311,0.035,16365,47259,78669.50000000001,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,601.0,4.51,4.57,0.15,0.16,0.904,-0.096,0.05,6918,7694,0.05,6686,49291,68020.0,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,602.0,3.61,3.64,0.24,0.25,0.855,-0.145,0.07,8654,11666,0.07,5853,80706,101549.0,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,603.0,2.76,2.79,0.38,0.39,0.784,-0.216,0.094,5049,16213,0.094,9495,140225,136713.6,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,604.0,1.99,2.01,0.61,0.62,0.688,-0.312,0.12,6584,56797,0.12,3531,194165,121380.0,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,605.0,1.33,1.34,0.95,0.96,0.563,-0.437,0.139,6949,194030,0.139,2972,220599,137901.90000000002,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,606.0,0.82,0.83,1.43,1.44,0.421,-0.579,0.141,7199,276302,0.141,1617,73007,124305.59999999998,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,607.0,0.46,0.47,2.06,2.09,0.283,-0.717,0.125,8577,175802,0.125,824,11475,117512.5,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,608.0,0.23,0.24,2.83,2.87,0.168,-0.831,0.095,14089,132361,0.093,817,6254,141443.6,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,609.0,0.11,0.12,3.7,3.76,0.093,-0.903,0.062,8751,57941,0.057,1517,4273,62903.100000000006,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,610.0,0.05,0.06,4.63,4.71,0.049,-0.941,0.037,9997,59144,0.027,734,968,38970.7,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,611.0,0.02,0.03,5.05,6.16,0.024,-1.0,0.02,3628,36782,4.354,70,143,37734.0,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,612.0,0.01,0.02,6.16,7.15,0.014,-1.0,0.012,3526,26883,0.0,1,46,4231.2,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,613.0,0.0,0.01,7.02,8.17,0.005,-1.0,0.005,2123,4901,0.0,5,16,1061.5,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,614.0,0.0,0.01,7.99,9.23,0.005,-1.0,0.004,1373,6514,0.0,106,220,549.2,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,615.0,0.0,0.01,9.18,10.19,0.004,-1.0,0.004,2867,7224,0.0,77,38,1146.8,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,616.0,0.0,0.01,10.0,11.47,0.004,-1.0,0.003,3895,983,0.0,1,30,1168.5,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,617.0,0.0,0.01,11.0,12.17,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,618.0,0.0,0.01,11.99,13.16,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,619.0,0.0,0.01,13.0,14.17,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,620.0,0.0,0.01,13.94,15.12,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,621.0,0.0,0.01,14.97,16.15,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,622.0,0.0,0.01,15.97,17.16,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,623.0,0.0,0.01,16.96,18.14,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,624.0,0.0,0.01,17.94,19.22,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,625.0,0.0,0.01,18.94,20.2,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,626.0,0.0,0.01,19.95,21.2,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,627.0,0.0,0.01,20.95,22.21,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,628.0,0.0,0.01,22.0,23.2,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,629.0,0.0,0.01,22.95,24.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1250736.5]
["2025-02-06T12:20:29.000000000",605.39,630.0,0.0,0.01,24.0,25.2,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1250736.5]
["2025-02-06T12:20:41.000000000",605.455,581.0,23.83,25.0,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,582.0,22.88,24.07,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,583.0,21.85,23.0,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,584.0,20.85,22.07,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,585.0,19.85,21.07,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,586.0,18.85,20.05,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,587.0,17.85,19.0,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6163,262.0,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,588.0,16.86,18.08,0.01,0.02,0.993,-0.006,0.003,66,3,0.003,4955,3504,1506.3,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,589.0,15.88,17.12,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,459,2495.4,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,590.0,14.89,15.5,0.01,0.02,0.993,-0.007,0.003,348,133,0.003,8828,3207,2752.8,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,591.0,13.9,15.07,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,4967,1163.9999999999998,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,592.0,12.87,14.08,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8503,1764.8000000000004,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,593.0,11.86,13.08,0.01,0.02,0.991,-0.009,0.004,371,78,0.004,3653,6941,1609.6,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,594.0,10.87,11.52,0.02,0.03,0.986,-0.013,0.007,561,97,0.007,4583,6613,3600.8,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,595.0,10.41,10.53,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16561,6080.8,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,596.0,9.43,9.54,0.03,0.04,0.979,-0.021,0.011,593,144,0.011,4377,38685,5467.0,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,597.0,8.44,8.54,0.03,0.04,0.978,-0.022,0.013,496,201,0.013,5678,31859,8026.199999999999,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,598.0,7.46,7.56,0.05,0.06,0.966,-0.034,0.018,1189,327,0.018,5237,20122,11566.8,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,599.0,6.5,6.55,0.07,0.08,0.953,-0.047,0.025,1166,711,0.025,8456,30034,24055.0,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,600.0,5.52,5.59,0.1,0.11,0.934,-0.066,0.035,6112,2311,0.035,16365,47264,78669.50000000001,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,601.0,4.57,4.64,0.15,0.16,0.903,-0.097,0.05,6918,7694,0.05,6686,49338,68020.0,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,602.0,3.67,3.7,0.23,0.24,0.854,-0.146,0.07,8654,11729,0.07,5853,80725,101549.0,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,603.0,2.81,2.84,0.36,0.37,0.783,-0.217,0.095,5049,16360,0.095,9495,140543,138168.0,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,604.0,2.03,2.05,0.58,0.59,0.686,-0.314,0.121,6584,56888,0.121,3531,194266,122391.5,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,605.0,1.36,1.37,0.91,0.92,0.56,-0.44,0.14,6949,194161,0.14,2972,220693,138894.0,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,606.0,0.84,0.85,1.39,1.4,0.417,-0.583,0.141,7199,276785,0.141,1617,73066,124305.59999999998,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,607.0,0.47,0.48,2.01,2.03,0.279,-0.721,0.125,8577,176420,0.125,824,11475,117512.5,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,608.0,0.24,0.25,2.77,2.81,0.167,-0.833,0.094,14089,132458,0.093,817,6255,140034.7,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,609.0,0.11,0.12,3.62,3.7,0.092,-0.905,0.061,8751,58052,0.058,1517,4274,62179.7,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,610.0,0.05,0.06,4.56,4.63,0.048,-0.943,0.037,9997,59144,0.027,734,978,38970.7,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,611.0,0.02,0.03,5.0,6.14,0.024,-1.0,0.02,3628,36822,0.0,70,143,7256.0,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,612.0,0.01,0.02,6.0,7.15,0.014,-1.0,0.012,3526,26883,0.0,1,46,4231.2,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,613.0,0.0,0.01,7.45,8.13,0.005,-1.0,0.005,2123,4901,0.0,5,19,1061.5,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,614.0,0.0,0.01,8.02,9.19,0.005,-1.0,0.004,1373,6523,0.0,106,220,549.2,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,615.0,0.0,0.01,8.98,10.16,0.004,-1.0,0.004,2867,7224,0.0,77,38,1146.8,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,616.0,0.0,0.01,10.02,11.16,0.004,-1.0,0.003,3895,983,0.0,1,30,1168.5,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,617.0,0.0,0.01,10.93,12.15,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,618.0,0.0,0.01,11.99,13.12,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,619.0,0.0,0.01,12.97,14.12,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,620.0,0.0,0.01,13.95,15.11,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,621.0,0.0,0.01,14.98,16.13,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,622.0,0.0,0.01,15.96,17.13,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,623.0,0.0,0.01,16.93,18.13,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,624.0,0.0,0.01,17.94,19.53,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,625.0,0.0,0.01,18.94,20.53,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,626.0,0.0,0.01,19.94,21.53,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,627.0,0.0,0.01,20.94,22.53,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,628.0,0.0,0.01,21.94,23.53,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,629.0,0.0,0.01,22.91,24.18,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1220966.7999999998]
["2025-02-06T12:20:41.000000000",605.455,630.0,0.0,0.01,23.94,25.53,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1220966.7999999998]
["2025-02-06T12:20:52.000000000",605.415,581.0,23.82,25.05,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,582.0,22.83,24.05,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,583.0,21.83,23.0,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,584.0,20.85,22.03,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,585.0,19.82,21.03,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,586.0,18.85,20.03,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,587.0,17.85,19.0,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6163,262.0,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,588.0,16.87,18.03,0.01,0.02,0.993,-0.006,0.003,66,3,0.003,4955,3504,1506.3,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,589.0,15.9,17.12,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,459,2495.4,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,590.0,14.91,15.5,0.01,0.02,0.993,-0.007,0.003,348,133,0.003,8828,3207,2752.8,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,591.0,13.92,15.05,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,4967,1163.9999999999998,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,592.0,12.88,14.06,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8503,1764.8000000000004,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,593.0,11.88,13.04,0.01,0.02,0.991,-0.009,0.004,371,78,0.004,3653,6941,1609.6,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,594.0,10.91,11.48,0.02,0.03,0.986,-0.013,0.007,561,97,0.007,4583,6613,3600.8,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,595.0,10.39,10.49,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16561,6080.8,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,596.0,9.38,9.5,0.03,0.04,0.979,-0.021,0.011,593,144,0.011,4377,38685,5467.0,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,597.0,8.42,8.5,0.03,0.04,0.978,-0.022,0.013,496,201,0.013,5678,31859,8026.199999999999,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,598.0,7.42,7.52,0.05,0.06,0.966,-0.034,0.018,1189,327,0.018,5237,20122,11566.8,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,599.0,6.45,6.51,0.07,0.08,0.953,-0.047,0.025,1166,721,0.025,8456,30055,24055.0,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,600.0,5.46,5.55,0.1,0.11,0.934,-0.066,0.035,6112,2311,0.035,16365,47424,78669.50000000001,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,601.0,4.54,4.58,0.15,0.16,0.903,-0.097,0.05,6918,7695,0.05,6686,49372,68020.0,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,602.0,3.63,3.67,0.23,0.24,0.858,-0.142,0.07,8654,11729,0.07,5853,80847,101549.0,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,603.0,2.77,2.81,0.37,0.38,0.786,-0.214,0.095,5049,16360,0.095,9495,140586,138168.0,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,604.0,2.0,2.02,0.59,0.6,0.687,-0.313,0.121,6584,56889,0.121,3531,194282,122391.5,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,605.0,1.34,1.35,0.93,0.94,0.561,-0.439,0.14,6949,194230,0.14,2972,220775,138894.0,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,606.0,0.82,0.83,1.41,1.42,0.418,-0.582,0.142,7199,277488,0.142,1617,73129,125187.19999999998,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,607.0,0.46,0.47,2.04,2.07,0.282,-0.718,0.124,8577,176528,0.124,824,11475,116572.4,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,608.0,0.24,0.25,2.81,2.84,0.171,-0.828,0.094,14089,132524,0.093,817,6255,140034.7,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,609.0,0.11,0.12,3.66,3.73,0.092,-0.904,0.062,8751,58077,0.057,1517,4274,62903.100000000006,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,610.0,0.05,0.06,4.6,4.69,0.049,-0.942,0.037,9997,59144,0.027,734,983,38970.7,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,611.0,0.02,0.03,5.0,6.2,0.024,-1.0,0.02,3628,36834,0.0,70,143,7256.0,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,612.0,0.01,0.02,6.01,7.12,0.014,-1.0,0.012,3526,26883,0.0,1,46,4231.2,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,613.0,0.0,0.01,7.45,8.58,0.005,-1.0,0.005,2123,4901,0.0,5,19,1061.5,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,614.0,0.0,0.01,8.03,9.23,0.005,-1.0,0.004,1373,6523,0.0,106,220,549.2,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,615.0,0.0,0.01,9.01,10.2,0.004,-1.0,0.004,2867,7224,0.0,77,38,1146.8,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,616.0,0.0,0.01,9.98,11.2,0.004,-1.0,0.003,3895,983,0.0,1,30,1168.5,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,617.0,0.0,0.01,10.98,12.13,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,618.0,0.0,0.01,11.99,13.09,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,619.0,0.0,0.01,12.98,14.09,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,620.0,0.0,0.01,13.95,15.15,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,621.0,0.0,0.01,14.95,16.15,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,622.0,0.0,0.01,15.97,17.14,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,623.0,0.0,0.01,16.95,18.13,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,624.0,0.0,0.01,17.95,19.18,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,625.0,0.0,0.01,18.95,20.18,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,626.0,0.0,0.01,19.95,21.18,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,627.0,0.0,0.01,20.95,22.16,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,628.0,0.0,0.01,21.95,23.16,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,629.0,0.0,0.01,22.95,24.16,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1221631.7]
["2025-02-06T12:20:52.000000000",605.415,630.0,0.0,0.01,23.95,25.16,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,581.0,23.85,25.04,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,582.0,22.85,24.04,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,583.0,21.85,22.99,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,584.0,20.85,22.07,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,585.0,19.85,21.06,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,586.0,18.85,20.04,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,587.0,17.85,19.07,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6163,262.0,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,588.0,16.89,18.02,0.01,0.02,0.993,-0.006,0.003,66,3,0.003,4955,3504,1506.3,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,589.0,15.85,17.07,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,459,2495.4,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,590.0,14.93,15.5,0.01,0.02,0.993,-0.007,0.003,348,133,0.003,8828,3207,2752.8,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,591.0,13.93,15.08,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,4967,1163.9999999999998,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,592.0,12.89,14.04,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8503,1764.8000000000004,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,593.0,11.88,13.06,0.01,0.02,0.991,-0.009,0.004,371,78,0.004,3653,6941,1609.6,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,594.0,10.91,11.52,0.02,0.03,0.986,-0.013,0.007,561,97,0.007,4583,6613,3600.8,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,595.0,10.41,10.53,0.02,0.03,0.985,-0.015,0.008,830,243,0.008,6771,16561,6080.8,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,596.0,9.42,9.53,0.03,0.04,0.979,-0.021,0.011,593,144,0.011,4377,38685,5467.0,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,597.0,8.43,8.54,0.03,0.04,0.978,-0.022,0.013,496,201,0.013,5678,31874,8026.199999999999,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,598.0,7.45,7.55,0.05,0.06,0.966,-0.034,0.018,1189,327,0.018,5237,20122,11566.8,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,599.0,6.47,6.55,0.07,0.08,0.953,-0.047,0.025,1166,721,0.025,8456,30059,24055.0,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,600.0,5.51,5.58,0.1,0.11,0.934,-0.066,0.035,6112,2312,0.035,16365,47463,78669.50000000001,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,601.0,4.56,4.64,0.15,0.16,0.903,-0.097,0.05,6918,7695,0.05,6686,49374,68020.0,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,602.0,3.67,3.7,0.23,0.24,0.858,-0.142,0.07,8654,11729,0.07,5853,80865,101549.0,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,603.0,2.81,2.84,0.37,0.38,0.786,-0.214,0.095,5049,16360,0.095,9495,140622,138168.0,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,604.0,2.03,2.05,0.58,0.59,0.687,-0.313,0.121,6584,56891,0.121,3531,194381,122391.5,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,605.0,1.36,1.37,0.91,0.92,0.561,-0.439,0.14,6949,194252,0.14,2972,221122,138894.0,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,606.0,0.84,0.85,1.39,1.4,0.418,-0.582,0.142,7199,277638,0.142,1617,73141,125187.19999999998,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,607.0,0.47,0.48,2.02,2.04,0.282,-0.718,0.124,8577,176538,0.124,824,11485,116572.4,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,608.0,0.24,0.25,2.78,2.81,0.171,-0.828,0.094,14089,132570,0.093,817,6265,140034.7,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,609.0,0.11,0.12,3.63,3.7,0.092,-0.904,0.062,8751,58082,0.057,1517,4274,62903.100000000006,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,610.0,0.05,0.06,4.57,4.65,0.049,-0.942,0.037,9997,59144,0.027,734,983,38970.7,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,611.0,0.02,0.03,5.0,6.18,0.024,-1.0,0.02,3628,36859,0.0,70,143,7256.0,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,612.0,0.01,0.02,6.03,7.12,0.014,-1.0,0.012,3526,26883,0.0,1,46,4231.2,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,613.0,0.0,0.01,7.45,8.16,0.005,-1.0,0.005,2123,4902,0.0,5,19,1061.5,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,614.0,0.0,0.01,8.04,9.16,0.005,-1.0,0.004,1373,6523,0.0,106,220,549.2,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,615.0,0.0,0.01,8.94,10.16,0.004,-1.0,0.004,2867,7224,0.0,77,38,1146.8,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,616.0,0.0,0.01,9.94,11.16,0.004,-1.0,0.003,3895,983,0.0,1,30,1168.5,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,617.0,0.0,0.01,10.96,12.16,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,618.0,0.0,0.01,11.96,13.16,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,619.0,0.0,0.01,12.98,14.05,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,620.0,0.0,0.01,13.96,15.16,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,621.0,0.0,0.01,14.97,16.13,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,622.0,0.0,0.01,15.99,17.13,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,623.0,0.0,0.01,16.97,18.12,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,624.0,0.0,0.01,17.96,19.16,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,625.0,0.0,0.01,18.96,20.16,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,626.0,0.0,0.01,19.96,21.16,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,627.0,0.0,0.01,20.96,22.16,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,628.0,0.0,0.01,21.96,23.16,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,629.0,0.0,0.01,22.96,24.16,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1221631.7]
["2025-02-06T12:21:04.000000000",605.45,630.0,0.0,0.01,23.96,25.16,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1221631.7]
["2025-02-06T12:21:16.000000000",605.43,581.0,23.78,25.04,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,582.0,22.85,24.04,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,583.0,21.83,23.04,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,584.0,20.82,22.07,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,585.0,19.82,21.07,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,586.0,18.87,20.04,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,587.0,17.85,19.07,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6163,256.70000000000005,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,588.0,16.85,18.09,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,3504,1486.5,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,589.0,15.85,17.05,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,459,2478.0,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,590.0,14.93,15.5,0.01,0.02,1.0,-0.007,0.0,348,133,0.003,8828,3207,2648.4,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,591.0,13.94,15.05,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4967,1132.8,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,592.0,12.89,14.04,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8503,1695.2000000000005,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,593.0,11.9,13.05,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6941,1461.2,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,594.0,10.91,11.65,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6613,3208.1000000000004,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,595.0,10.22,10.69,0.02,0.03,1.0,-0.014,0.0,830,243,0.008,6771,16561,5416.8,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,596.0,9.22,9.7,0.03,0.04,0.962,-0.02,0.001,593,144,0.011,4377,38686,4873.999999999999,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,597.0,8.23,8.7,0.03,0.04,0.962,-0.022,0.003,496,201,0.012,5678,31874,6962.4,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,598.0,7.4,7.76,0.05,0.06,0.957,-0.034,0.012,1189,327,0.018,5237,20144,10853.4,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,599.0,6.29,6.71,0.07,0.08,0.947,-0.047,0.021,1166,721,0.025,8456,30065,23588.6,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,600.0,5.32,5.56,0.1,0.11,0.931,-0.066,0.032,6112,2312,0.035,16365,47477,76835.90000000001,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,601.0,4.45,4.74,0.15,0.16,0.902,-0.096,0.048,6918,7695,0.05,6686,49379,66636.40000000001,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,602.0,3.65,3.68,0.23,0.24,0.857,-0.142,0.069,8654,11731,0.069,5853,80872,100098.30000000002,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,603.0,2.8,2.83,0.37,0.38,0.787,-0.213,0.094,5049,16361,0.094,9495,140656,136713.6,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,604.0,2.02,2.03,0.59,0.6,0.69,-0.31,0.12,6584,56933,0.12,3531,194458,121380.0,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,605.0,1.35,1.36,0.92,0.93,0.564,-0.436,0.139,6949,194328,0.139,2972,221344,137901.90000000002,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,606.0,0.83,0.84,1.39,1.41,0.422,-0.578,0.142,7199,278279,0.142,1617,73144,125187.19999999998,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,607.0,0.46,0.47,2.03,2.05,0.284,-0.716,0.126,8577,176673,0.125,824,11501,118370.2,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,608.0,0.24,0.25,2.8,2.83,0.171,-0.827,0.095,14089,132576,0.093,817,6265,141443.6,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,609.0,0.11,0.12,3.62,3.81,0.093,-0.903,0.062,8751,58082,0.058,1517,4274,63054.8,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,610.0,0.05,0.06,4.58,4.74,0.049,-0.941,0.037,9997,59145,0.027,734,983,38970.7,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,611.0,0.02,0.03,5.05,6.14,0.024,-0.952,0.02,3628,36859,7.751,70,143,61513.000000000015,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,612.0,0.01,0.02,6.06,7.1,0.014,-1.0,0.012,3526,26883,0.0,1,46,4231.2,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,613.0,0.0,0.01,7.45,8.13,0.005,-1.0,0.005,2123,4902,0.0,5,19,1061.5,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,614.0,0.0,0.01,8.05,9.19,0.005,-1.0,0.004,1373,6523,0.0,106,220,549.2,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,615.0,0.0,0.01,8.96,10.19,0.004,-1.0,0.004,2867,7224,0.0,77,38,1146.8,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,616.0,0.0,0.01,9.96,11.19,0.004,-1.0,0.003,3895,983,0.0,1,30,1168.5,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,617.0,0.0,0.01,10.96,12.14,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,618.0,0.0,0.01,11.96,13.14,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,619.0,0.0,0.01,12.96,14.11,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,620.0,0.0,0.01,13.96,15.16,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,621.0,0.0,0.01,14.96,16.16,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,622.0,0.0,0.01,15.99,17.13,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,623.0,0.0,0.01,16.96,18.14,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,624.0,0.0,0.01,17.96,19.19,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,625.0,0.0,0.01,18.96,20.56,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,626.0,0.0,0.01,19.96,21.75,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,627.0,0.0,0.01,20.96,22.19,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,628.0,0.0,0.01,21.96,23.16,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,629.0,0.0,0.01,22.96,24.16,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1266810.9]
["2025-02-06T12:21:16.000000000",605.43,630.0,0.0,0.01,23.96,25.71,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1266810.9]
["2025-02-06T12:21:27.000000000",605.44,581.0,23.82,25.01,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,582.0,22.82,24.04,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,583.0,21.82,23.04,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,584.0,20.82,22.04,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,585.0,19.82,21.0,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,586.0,18.82,20.02,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,587.0,17.82,19.01,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6163,256.70000000000005,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,588.0,16.82,18.02,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,3504,1486.5,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,589.0,15.86,17.05,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,459,2478.0,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,590.0,14.93,15.5,0.01,0.02,1.0,-0.007,0.0,348,133,0.003,8828,3207,2648.4,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,591.0,13.83,15.05,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4967,1132.8,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,592.0,12.84,14.04,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8503,1695.2000000000005,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,593.0,11.83,13.03,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6941,1461.2,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,594.0,10.84,11.51,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6633,3208.1000000000004,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,595.0,10.39,10.52,0.02,0.03,1.0,-0.015,0.0,830,243,0.008,6771,16561,5416.8,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,596.0,9.4,9.51,0.03,0.04,0.961,-0.021,0.001,593,144,0.011,4377,38686,4873.999999999999,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,597.0,8.41,8.52,0.03,0.04,0.962,-0.022,0.003,496,201,0.013,5678,31874,7530.199999999999,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,598.0,7.45,7.53,0.05,0.06,0.956,-0.034,0.012,1189,327,0.018,5237,20144,10853.4,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,599.0,6.46,6.54,0.07,0.08,0.947,-0.047,0.021,1166,721,0.026,8456,30079,24434.2,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,600.0,5.49,5.58,0.1,0.11,0.93,-0.066,0.033,6112,2312,0.036,16365,47489,79083.6,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,601.0,4.55,4.63,0.15,0.16,0.901,-0.097,0.049,6918,7695,0.05,6686,49384,67328.2,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,602.0,3.66,3.69,0.23,0.24,0.853,-0.146,0.07,8654,11731,0.071,5853,80883,102134.3,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,603.0,2.8,2.83,0.37,0.38,0.782,-0.217,0.095,5049,16363,0.095,9495,140835,138168.0,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,604.0,2.02,2.04,0.59,0.6,0.684,-0.317,0.121,6584,56936,0.121,3531,194699,122391.5,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,605.0,1.35,1.36,0.91,0.92,0.557,-0.443,0.14,6949,194528,0.14,2972,221422,138894.0,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,606.0,0.82,0.83,1.39,1.4,0.414,-0.586,0.143,7199,278591,0.142,1617,73190,125907.1,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,607.0,0.46,0.47,2.01,2.04,0.276,-0.724,0.125,8577,176721,0.124,824,11529,117430.1,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,608.0,0.23,0.24,2.79,2.81,0.166,-0.832,0.093,14089,132589,0.092,817,6266,138544.1,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,609.0,0.11,0.12,3.63,3.72,0.092,-0.904,0.061,8751,58088,0.056,1517,4274,61876.3,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,610.0,0.05,0.06,4.58,4.66,0.048,-0.941,0.036,9997,59145,0.026,734,983,37897.6,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,611.0,0.02,0.03,5.02,6.19,0.024,-1.0,0.02,3628,36859,0.0,70,143,7256.0,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,612.0,0.01,0.02,6.04,7.17,0.014,-1.0,0.012,3526,26883,0.0,1,46,4231.2,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,613.0,0.0,0.01,7.45,8.19,0.005,-1.0,0.005,2123,4902,0.0,5,19,1061.5,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,614.0,0.0,0.01,8.05,9.19,0.005,-1.0,0.004,1373,6523,0.0,106,220,549.2,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,615.0,0.0,0.01,9.02,10.18,0.004,-1.0,0.004,2867,7224,0.0,77,38,1146.8,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,616.0,0.0,0.01,10.02,11.28,0.004,-1.0,0.003,3895,983,0.0,1,30,1168.5,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,617.0,0.0,0.01,11.01,12.17,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,618.0,0.0,0.01,12.02,13.16,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,619.0,0.0,0.01,13.02,14.19,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,620.0,0.0,0.01,14.01,15.18,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,621.0,0.0,0.01,14.99,16.18,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,622.0,0.0,0.01,15.99,17.18,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,623.0,0.0,0.01,16.99,18.18,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,624.0,0.0,0.01,17.99,19.18,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,625.0,0.0,0.01,18.99,20.18,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,626.0,0.0,0.01,19.99,21.18,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,627.0,0.0,0.01,20.99,22.18,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,628.0,0.0,0.01,21.99,23.18,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,629.0,0.0,0.01,22.99,24.18,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1217029.5]
["2025-02-06T12:21:27.000000000",605.44,630.0,0.0,0.01,23.99,25.18,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1217029.5]
["2025-02-06T12:21:39.000000000",605.48,581.0,23.85,25.01,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,582.0,22.85,24.04,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,583.0,21.86,23.04,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,584.0,20.86,22.04,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,585.0,19.86,21.0,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,586.0,18.86,20.02,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,587.0,17.85,19.01,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6163,256.70000000000005,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,588.0,16.87,18.02,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,3504,1486.5,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,589.0,15.87,17.15,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,459,2478.0,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,590.0,14.93,15.5,0.01,0.02,1.0,-0.007,0.0,348,133,0.003,8828,3207,2648.4,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,591.0,13.88,15.08,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4967,1132.8,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,592.0,12.88,14.04,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8503,1695.2000000000005,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,593.0,11.86,13.03,0.01,0.02,1.0,-0.008,0.0,371,78,0.004,3653,6941,1461.2,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,594.0,10.88,11.65,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6634,3208.1000000000004,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,595.0,10.43,10.54,0.02,0.03,1.0,-0.014,0.0,830,243,0.008,6771,16562,5416.8,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,596.0,9.44,9.54,0.03,0.04,0.962,-0.02,0.001,593,144,0.011,4377,38690,4873.999999999999,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,597.0,8.44,8.56,0.03,0.04,0.963,-0.022,0.003,496,201,0.012,5678,31875,6962.4,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,598.0,7.48,7.59,0.05,0.06,0.957,-0.034,0.012,1189,327,0.018,5237,20144,10853.4,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,599.0,6.49,6.57,0.07,0.08,0.947,-0.047,0.021,1166,721,0.025,8456,30081,23588.6,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,600.0,5.52,5.6,0.1,0.11,0.931,-0.066,0.032,6112,2312,0.035,16365,47489,76835.90000000001,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,601.0,4.59,4.66,0.15,0.16,0.902,-0.096,0.048,6918,7695,0.05,6686,49390,66636.40000000001,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,602.0,3.68,3.71,0.23,0.24,0.858,-0.142,0.068,8654,11731,0.069,5853,80884,99232.90000000002,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,603.0,2.82,2.85,0.37,0.38,0.787,-0.212,0.093,5049,16364,0.094,9495,140868,136208.7,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,604.0,2.04,2.05,0.58,0.59,0.691,-0.309,0.12,6584,56941,0.12,3531,194744,121380.0,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,605.0,1.36,1.37,0.9,0.91,0.566,-0.434,0.14,6949,194549,0.14,2972,221642,138894.0,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,606.0,0.84,0.85,1.36,1.38,0.422,-0.578,0.144,7199,278817,0.144,1617,73392,126950.4,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,607.0,0.46,0.47,2.0,2.02,0.282,-0.717,0.127,8577,176799,0.127,824,11531,119392.7,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,608.0,0.23,0.24,2.76,2.79,0.168,-0.83,0.096,14089,132665,0.094,817,6266,142934.2,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,609.0,0.11,0.12,3.61,3.68,0.093,-0.903,0.062,8751,58093,0.058,1517,4274,63054.8,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,610.0,0.05,0.06,4.58,4.63,0.049,-0.94,0.037,9997,59145,0.027,734,989,38970.7,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,611.0,0.02,0.03,5.03,6.18,0.024,-0.952,0.02,3628,36859,5.682,70,143,47030.0,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,612.0,0.01,0.02,6.06,7.15,0.014,-1.0,0.012,3526,26883,0.0,1,46,4231.2,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,613.0,0.0,0.01,7.45,8.12,0.005,-1.0,0.005,2123,4902,0.0,5,19,1061.5,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,614.0,0.0,0.01,8.09,9.15,0.005,-1.0,0.004,1373,6523,0.0,106,220,549.2,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,615.0,0.0,0.01,9.04,10.58,0.004,-1.0,0.004,2867,7224,0.0,77,38,1146.8,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,616.0,0.0,0.01,10.03,11.14,0.004,-1.0,0.003,3895,983,0.0,1,30,1168.5,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,617.0,0.0,0.01,11.01,12.14,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,618.0,0.0,0.01,12.02,13.14,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,619.0,0.0,0.01,13.02,14.14,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,620.0,0.0,0.01,14.01,15.15,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,621.0,0.0,0.01,15.0,16.13,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,622.0,0.0,0.01,15.99,17.14,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,623.0,0.0,0.01,16.99,18.14,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,624.0,0.0,0.01,17.99,19.14,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,625.0,0.0,0.01,18.99,20.14,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,626.0,0.0,0.01,19.99,21.14,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,627.0,0.0,0.01,20.99,22.14,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,628.0,0.0,0.01,21.99,23.14,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,629.0,0.0,0.01,22.99,24.14,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1256226.0]
["2025-02-06T12:21:39.000000000",605.48,630.0,0.0,0.01,23.99,25.14,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1256226.0]
["2025-02-06T12:21:51.000000000",605.51,581.0,23.89,25.15,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,582.0,22.68,24.06,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,583.0,21.43,23.12,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,584.0,20.82,22.12,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,585.0,19.82,21.12,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,586.0,18.79,20.17,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,587.0,17.8,19.1,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6163,256.70000000000005,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,588.0,16.9,18.1,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,3504,1486.5,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,589.0,15.9,17.1,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,459,2478.0,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,590.0,14.94,15.7,0.01,0.02,1.0,-0.007,0.0,348,135,0.003,8828,3207,2648.4,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,591.0,13.88,15.2,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4968,1132.8,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,592.0,12.91,14.14,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,593.0,11.9,13.11,0.01,0.02,1.0,-0.008,0.0,371,78,0.004,3653,6941,1461.2,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,594.0,10.91,11.65,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6634,3208.1000000000004,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,595.0,10.46,10.56,0.02,0.03,1.0,-0.014,0.0,830,245,0.008,6771,16562,5416.8,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,596.0,9.46,9.6,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,38690,3939.2999999999993,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,597.0,8.47,8.58,0.03,0.04,1.0,-0.022,0.0,496,201,0.012,5678,31875,6813.599999999999,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,598.0,7.49,7.59,0.05,0.06,0.951,-0.034,0.009,1189,327,0.018,5237,20144,10496.7,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,599.0,6.52,6.62,0.07,0.08,0.943,-0.047,0.018,1166,721,0.025,8456,30121,23238.8,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,600.0,5.55,5.65,0.1,0.11,0.928,-0.066,0.03,6112,2321,0.035,16365,47499,75613.50000000001,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,601.0,4.61,4.66,0.15,0.16,0.901,-0.096,0.046,6918,7695,0.049,6686,49400,64584.20000000001,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,602.0,3.71,3.75,0.23,0.24,0.858,-0.141,0.067,8654,11763,0.068,5853,80898,97782.2,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,603.0,2.85,2.88,0.36,0.37,0.791,-0.209,0.092,5049,16399,0.093,9495,141729,134754.3,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,604.0,2.06,2.09,0.57,0.58,0.695,-0.305,0.119,6584,56988,0.119,3531,194828,120368.5,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,605.0,1.39,1.4,0.88,0.89,0.57,-0.429,0.139,6949,194896,0.14,2972,221740,138199.1,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,606.0,0.85,0.86,1.35,1.36,0.427,-0.573,0.145,7199,279625,0.144,1617,73498,127670.3,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,607.0,0.47,0.48,1.97,2.0,0.287,-0.713,0.128,8577,176818,0.128,824,11597,120332.8,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,608.0,0.24,0.25,2.73,2.78,0.169,-0.831,0.097,14089,132673,0.097,817,6273,144588.2,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,609.0,0.11,0.12,3.57,3.65,0.094,-0.906,0.063,8751,58100,0.063,1517,4274,64688.4,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,610.0,0.05,0.06,4.52,4.6,0.049,-0.951,0.037,9997,59145,0.037,734,995,39704.7,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,611.0,0.02,0.03,5.05,6.14,0.024,-0.976,0.02,3628,36859,0.02,70,143,7396.000000000001,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,612.0,0.01,0.02,6.07,7.15,0.014,-0.986,0.012,3526,26883,0.012,1,46,4232.4,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,613.0,0.0,0.01,7.45,8.12,0.005,-0.995,0.005,2123,4902,0.005,5,19,1064.0,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,614.0,0.0,0.01,8.1,9.18,0.005,-0.995,0.004,1373,6523,0.004,106,220,591.6,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,615.0,0.0,0.01,8.92,10.59,0.004,-0.996,0.004,2867,7224,0.004,77,38,1177.6,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,616.0,0.0,0.01,9.91,11.29,0.004,-0.996,0.003,3895,983,0.003,1,30,1168.8,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,617.0,0.0,0.01,10.91,12.19,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,618.0,0.0,0.01,12.01,13.33,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,619.0,0.0,0.01,12.84,14.32,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,620.0,0.0,0.01,13.73,15.13,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,621.0,0.0,0.01,14.84,16.13,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,622.0,0.0,0.01,15.91,17.1,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,623.0,0.0,0.01,16.99,18.11,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,624.0,0.0,0.01,17.91,19.13,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,625.0,0.0,0.01,18.72,20.13,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,626.0,0.0,0.01,19.84,21.13,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,627.0,0.0,0.01,20.84,22.13,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,628.0,0.0,0.01,21.84,23.13,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,629.0,0.0,0.01,22.75,24.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1212694.0000000002]
["2025-02-06T12:21:51.000000000",605.51,630.0,0.0,0.01,23.84,25.71,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,581.0,23.89,25.12,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,582.0,22.89,24.13,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,583.0,21.94,23.13,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,584.0,20.94,22.13,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,585.0,19.94,21.13,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,586.0,18.9,20.13,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,587.0,17.94,19.13,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6163,256.70000000000005,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,588.0,16.89,18.13,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,3504,1486.5,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,589.0,15.89,17.13,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,459,2478.0,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,590.0,14.94,15.62,0.01,0.02,1.0,-0.007,0.0,348,135,0.003,8828,3207,2648.4,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,591.0,13.92,15.15,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4968,1132.8,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,592.0,12.9,14.13,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,593.0,11.9,13.14,0.01,0.02,1.0,-0.008,0.0,371,78,0.004,3653,6941,1461.2,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,594.0,10.9,11.62,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6634,3208.1000000000004,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,595.0,10.5,10.63,0.02,0.03,1.0,-0.014,0.0,830,245,0.008,6771,16562,5416.8,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,596.0,9.5,9.64,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,38690,3939.2999999999993,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,597.0,8.51,8.65,0.03,0.04,1.0,-0.022,0.0,496,201,0.012,5678,31891,6813.599999999999,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,598.0,7.53,7.64,0.05,0.06,0.951,-0.034,0.009,1189,327,0.018,5237,20144,10496.7,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,599.0,6.56,6.64,0.07,0.08,0.943,-0.047,0.018,1166,721,0.025,8456,30122,23238.8,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,600.0,5.59,5.68,0.1,0.11,0.928,-0.066,0.03,6112,2321,0.035,16365,47567,75613.50000000001,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,601.0,4.65,4.73,0.14,0.15,0.901,-0.096,0.046,6918,7695,0.049,6686,49425,64584.20000000001,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,602.0,3.75,3.77,0.22,0.23,0.858,-0.141,0.067,8654,11767,0.068,5853,80925,97782.2,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,603.0,2.87,2.91,0.35,0.36,0.791,-0.209,0.092,5049,16401,0.093,9495,141797,134754.3,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,604.0,2.08,2.1,0.55,0.56,0.695,-0.305,0.119,6584,57119,0.119,3531,195000,120368.5,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,605.0,1.4,1.41,0.86,0.87,0.57,-0.429,0.139,6949,195024,0.14,2972,221920,138199.1,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,606.0,0.86,0.87,1.33,1.34,0.427,-0.573,0.145,7199,280085,0.144,1617,73544,127670.3,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,607.0,0.48,0.49,1.95,1.96,0.287,-0.713,0.128,8577,176893,0.128,824,11597,120332.8,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,608.0,0.24,0.25,2.69,2.73,0.169,-0.831,0.097,14089,132706,0.097,817,6273,144588.2,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,609.0,0.11,0.12,3.53,3.62,0.094,-0.906,0.063,8751,58123,0.063,1517,4274,64688.4,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,610.0,0.05,0.06,4.47,4.56,0.049,-0.951,0.037,9997,59148,0.037,734,995,39704.7,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,611.0,0.02,0.03,5.07,6.11,0.024,-0.976,0.02,3628,36859,0.02,70,143,7396.000000000001,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,612.0,0.01,0.02,6.08,7.12,0.014,-0.986,0.012,3526,26883,0.012,1,46,4232.4,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,613.0,0.0,0.01,7.42,8.11,0.005,-0.995,0.005,2123,4902,0.005,5,19,1064.0,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,614.0,0.0,0.01,7.82,9.11,0.005,-0.995,0.004,1373,6523,0.004,106,220,591.6,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,615.0,0.0,0.01,8.88,10.59,0.004,-0.996,0.004,2867,7224,0.004,77,38,1177.6,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,616.0,0.0,0.01,9.84,11.12,0.004,-0.996,0.003,3895,983,0.003,1,30,1168.8,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,617.0,0.0,0.01,10.92,12.1,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,618.0,0.0,0.01,11.88,13.09,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,619.0,0.0,0.01,12.89,14.07,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,620.0,0.0,0.01,13.88,15.07,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,621.0,0.0,0.01,14.88,16.07,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,622.0,0.0,0.01,15.92,17.06,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,623.0,0.0,0.01,16.83,18.07,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,624.0,0.0,0.01,17.84,19.07,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,625.0,0.0,0.01,18.81,20.07,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,626.0,0.0,0.01,19.84,21.07,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,627.0,0.0,0.01,20.84,22.07,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,628.0,0.0,0.01,21.84,23.07,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,629.0,0.0,0.01,22.81,24.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1212694.0000000002]
["2025-02-06T12:22:03.000000000",605.535,630.0,0.0,0.01,23.87,25.07,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1212694.0000000002]
["2025-02-06T12:22:14.000000000",605.615,581.0,24.01,25.2,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,582.0,22.99,24.25,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,583.0,22.01,23.25,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,584.0,21.0,22.25,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,585.0,20.0,21.23,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,586.0,19.03,20.23,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,587.0,18.02,19.17,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6163,256.70000000000005,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,588.0,17.02,18.23,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,3504,1486.5,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,589.0,16.02,17.23,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,459,2478.0,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,590.0,15.02,16.16,0.01,0.02,1.0,-0.007,0.0,348,135,0.003,8828,3207,2648.4,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,591.0,14.02,15.21,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4968,1132.8,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,592.0,13.02,14.16,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,593.0,12.02,13.21,0.01,0.02,1.0,-0.008,0.0,371,78,0.004,3653,6941,1461.2,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,594.0,11.03,11.65,0.02,0.03,1.0,-0.013,0.0,561,97,0.006,4583,6634,2749.8,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,595.0,10.58,10.68,0.02,0.03,1.0,-0.014,0.0,830,245,0.007,6771,16562,4739.7,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,596.0,9.58,9.69,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,38690,3939.2999999999993,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,597.0,8.59,8.69,0.03,0.04,1.0,-0.022,0.0,496,201,0.012,5678,31891,6813.599999999999,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,598.0,7.61,7.71,0.04,0.05,0.95,-0.033,0.008,1189,327,0.018,5237,20145,10377.8,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,599.0,6.63,6.73,0.06,0.07,0.945,-0.042,0.015,1166,723,0.023,8456,30127,21197.8,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,600.0,5.66,5.72,0.09,0.1,0.931,-0.061,0.027,6112,2341,0.033,16365,47647,70506.90000000001,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,601.0,4.71,4.8,0.14,0.15,0.905,-0.09,0.044,6918,7707,0.047,6686,49441,61863.4,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,602.0,3.81,3.84,0.21,0.22,0.862,-0.136,0.065,8654,11806,0.067,5853,81009,95466.1,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,603.0,2.94,2.97,0.33,0.34,0.799,-0.2,0.09,5049,16417,0.091,9495,142049,131845.5,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,604.0,2.14,2.17,0.53,0.54,0.706,-0.294,0.117,6584,57245,0.117,3531,195424,118345.5,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,605.0,1.45,1.46,0.83,0.84,0.583,-0.417,0.139,6949,195793,0.139,2972,222146,137901.90000000002,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,606.0,0.9,0.91,1.28,1.29,0.439,-0.561,0.145,7199,280979,0.145,1617,73710,127832.0,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,607.0,0.5,0.51,1.88,1.9,0.297,-0.703,0.131,8577,177338,0.131,824,11674,123153.1,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,608.0,0.25,0.26,2.63,2.66,0.176,-0.824,0.1,14089,132831,0.099,817,6273,148978.30000000002,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,609.0,0.12,0.13,3.48,3.53,0.095,-0.903,0.065,8751,58220,0.063,1517,4274,66438.6,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,610.0,0.05,0.06,4.39,4.48,0.05,-0.946,0.038,9997,59148,0.034,734,996,40484.2,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,611.0,0.02,0.03,5.01,6.02,0.024,-0.965,0.021,3628,36859,0.01,70,143,7688.8,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,612.0,0.01,0.02,6.09,7.0,0.014,-1.0,0.013,3526,26883,0.0,1,46,4583.8,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,613.0,0.0,0.01,7.22,8.0,0.005,-1.0,0.005,2123,4902,0.0,5,19,1061.5,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,614.0,0.0,0.01,7.85,8.99,0.005,-1.0,0.004,1373,6523,0.0,106,220,549.2,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,615.0,0.0,0.01,8.91,9.99,0.004,-1.0,0.004,2867,7224,0.0,77,38,1146.8,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,616.0,0.0,0.01,9.88,10.99,0.004,-1.0,0.003,3895,983,0.0,1,30,1168.5,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,617.0,0.0,0.01,10.78,11.99,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,618.0,0.0,0.01,11.75,12.99,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,619.0,0.0,0.01,12.75,13.99,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,620.0,0.0,0.01,13.88,14.99,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,621.0,0.0,0.01,14.8,15.99,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,622.0,0.0,0.01,15.75,16.99,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,623.0,0.0,0.01,16.83,17.99,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,624.0,0.0,0.01,17.75,18.99,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,625.0,0.0,0.01,18.77,19.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,626.0,0.0,0.01,19.75,20.99,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,627.0,0.0,0.01,20.75,21.99,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,628.0,0.0,0.01,21.77,22.99,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,629.0,0.0,0.01,22.75,23.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1204476.9]
["2025-02-06T12:22:14.000000000",605.615,630.0,0.0,0.01,23.75,24.99,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1204476.9]
["2025-02-06T12:22:25.000000000",605.58,581.0,24.02,25.21,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,582.0,23.0,24.22,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,583.0,21.99,23.21,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,584.0,20.99,22.2,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,585.0,20.02,21.22,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,586.0,19.02,20.21,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,587.0,18.04,19.22,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6163,256.70000000000005,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,588.0,17.04,18.22,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,3504,1486.5,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,589.0,16.02,17.21,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,459,2478.0,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,590.0,15.05,16.15,0.01,0.02,1.0,-0.007,0.0,348,135,0.003,8828,3207,2648.4,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,591.0,14.05,15.22,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4968,1132.8,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,592.0,13.03,14.22,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,593.0,12.05,13.22,0.01,0.02,1.0,-0.008,0.0,371,78,0.004,3653,6945,1461.2,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,594.0,11.05,11.65,0.02,0.03,1.0,-0.013,0.0,561,97,0.006,4583,6634,2749.8,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,595.0,10.56,10.67,0.02,0.03,1.0,-0.014,0.0,830,245,0.007,6771,16562,4739.7,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,596.0,9.57,9.67,0.02,0.03,1.0,-0.015,0.0,593,144,0.009,4377,38690,3939.2999999999993,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,597.0,8.58,8.68,0.03,0.04,1.0,-0.022,0.0,496,201,0.012,5678,31891,6813.599999999999,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,598.0,7.59,7.69,0.04,0.05,0.952,-0.029,0.005,1189,327,0.016,5237,20150,8973.699999999999,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,599.0,6.6,6.69,0.06,0.07,0.945,-0.042,0.014,1166,723,0.023,8456,30128,21081.2,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,600.0,5.62,5.71,0.09,0.1,0.931,-0.061,0.027,6112,2341,0.033,16365,47701,70506.90000000001,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,601.0,4.68,4.76,0.14,0.15,0.906,-0.09,0.043,6918,7711,0.047,6686,49626,61171.6,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,602.0,3.78,3.82,0.21,0.22,0.866,-0.131,0.063,8654,11811,0.066,5853,81074,93150.0,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,603.0,2.91,2.94,0.33,0.34,0.803,-0.196,0.089,5049,16437,0.09,9495,142101,130391.1,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,604.0,2.11,2.14,0.53,0.54,0.71,-0.29,0.116,6584,57349,0.116,3531,195732,117334.0,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,605.0,1.43,1.44,0.85,0.86,0.588,-0.412,0.139,6949,196084,0.139,2972,222508,137901.90000000002,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,606.0,0.89,0.9,1.3,1.32,0.445,-0.556,0.145,7199,281812,0.145,1617,73825,127832.0,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,607.0,0.5,0.51,1.9,1.94,0.302,-0.699,0.132,8577,177481,0.132,824,11675,124093.2,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,608.0,0.25,0.26,2.66,2.7,0.181,-0.819,0.101,14089,132935,0.1,817,6273,150468.9,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,609.0,0.12,0.13,3.52,3.58,0.101,-0.898,0.067,8751,58263,0.065,1517,4274,68492.2,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,610.0,0.05,0.06,4.43,4.52,0.05,-0.945,0.039,9997,59150,0.034,734,996,41483.9,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,611.0,0.02,0.03,5.0,6.01,0.025,-0.964,0.021,3628,36859,0.01,70,143,7688.8,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,612.0,0.01,0.02,6.09,7.01,0.014,-1.0,0.013,3526,26883,0.0,1,46,4583.8,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,613.0,0.0,0.01,7.22,8.04,0.005,-1.0,0.005,2123,4902,0.0,5,19,1061.5,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,614.0,0.0,0.01,7.79,9.02,0.005,-1.0,0.004,1373,6523,0.0,106,220,549.2,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,615.0,0.0,0.01,8.79,10.75,0.005,-1.0,0.004,2867,7224,0.0,77,38,1146.8,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,616.0,0.0,0.01,9.8,11.75,0.004,-1.0,0.003,3895,983,0.0,1,30,1168.5,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,617.0,0.0,0.01,10.81,11.97,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,618.0,0.0,0.01,11.79,13.01,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,619.0,0.0,0.01,12.81,14.01,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,620.0,0.0,0.01,13.79,14.95,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,621.0,0.0,0.01,14.8,16.01,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,622.0,0.0,0.01,15.79,16.98,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,623.0,0.0,0.01,16.79,18.01,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,624.0,0.0,0.01,17.79,19.01,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,625.0,0.0,0.01,18.79,20.01,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,626.0,0.0,0.01,19.79,21.01,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,627.0,0.0,0.01,20.79,22.01,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,628.0,0.0,0.01,21.79,23.01,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,629.0,0.0,0.01,22.79,24.01,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1202966.4]
["2025-02-06T12:22:25.000000000",605.58,630.0,0.0,0.01,23.79,25.74,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1202966.4]
["2025-02-06T12:22:37.000000000",605.51,581.0,23.94,25.16,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,582.0,22.51,24.16,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,583.0,21.91,23.16,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,584.0,20.99,22.15,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,585.0,19.93,21.16,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,586.0,18.92,20.16,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,587.0,17.94,19.12,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6163,256.70000000000005,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,588.0,17.06,18.14,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,3514,1486.5,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,589.0,16.05,17.14,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,459,2478.0,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,590.0,15.07,16.14,0.01,0.02,1.0,-0.007,0.0,348,135,0.003,8828,3209,2648.4,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,591.0,14.06,15.22,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4968,1132.8,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,592.0,12.97,14.16,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,593.0,11.93,13.15,0.01,0.02,1.0,-0.008,0.0,371,78,0.004,3653,6956,1461.2,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,594.0,10.93,11.65,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6634,3208.1000000000004,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,595.0,10.48,10.59,0.02,0.03,1.0,-0.014,0.0,830,245,0.008,6771,16562,5416.8,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,596.0,9.49,9.6,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,38690,3939.2999999999993,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,597.0,8.5,8.62,0.03,0.04,1.0,-0.022,0.0,496,201,0.012,5678,31893,6813.599999999999,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,598.0,7.5,7.63,0.04,0.05,0.952,-0.029,0.005,1189,327,0.017,5237,20153,9497.4,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,599.0,6.54,6.62,0.06,0.07,0.946,-0.042,0.015,1166,723,0.024,8456,30129,22043.4,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,600.0,5.57,5.64,0.09,0.1,0.931,-0.061,0.028,6112,2341,0.034,16365,47710,72754.6,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,601.0,4.62,4.7,0.14,0.15,0.905,-0.092,0.045,6918,7711,0.048,6686,49631,63223.8,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,602.0,3.72,3.76,0.22,0.23,0.861,-0.137,0.066,8654,11811,0.068,5853,81089,96916.8,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,603.0,2.85,2.87,0.35,0.36,0.794,-0.206,0.092,5049,16439,0.093,9495,142258,134754.3,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,604.0,2.06,2.09,0.55,0.56,0.698,-0.301,0.119,6584,57366,0.12,3531,196154,120721.6,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,605.0,1.39,1.4,0.87,0.88,0.573,-0.428,0.139,6949,196174,0.141,2972,222629,138496.3,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,606.0,0.85,0.86,1.34,1.35,0.429,-0.571,0.145,7199,282096,0.143,1617,73834,127508.6,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,607.0,0.48,0.49,1.96,1.98,0.289,-0.711,0.127,8577,177857,0.127,824,11696,119392.7,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,608.0,0.24,0.25,2.71,2.75,0.173,-0.827,0.097,14089,133043,0.097,817,6273,144588.2,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,609.0,0.12,0.13,3.57,3.62,0.099,-0.901,0.064,8751,59492,0.064,1517,4274,65715.2,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,610.0,0.05,0.06,4.5,4.58,0.049,-0.951,0.038,9997,59155,0.038,734,996,40777.8,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,611.0,0.02,0.03,5.03,5.98,0.024,-0.976,0.021,3628,36859,0.021,70,143,7765.8,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,612.0,0.01,0.02,6.1,6.98,0.014,-0.986,0.012,3526,26883,0.012,1,46,4232.4,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,613.0,0.0,0.01,7.22,8.6,0.005,-0.995,0.005,2123,4902,0.005,5,19,1064.0,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,614.0,0.0,0.01,7.89,9.59,0.005,-0.995,0.004,1373,6523,0.004,106,220,591.6,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,615.0,0.0,0.01,8.87,10.75,0.004,-0.996,0.004,2867,7224,0.004,77,38,1177.6,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,616.0,0.0,0.01,9.87,11.73,0.004,-0.996,0.003,3895,983,0.003,1,30,1168.8,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,617.0,0.0,0.01,10.87,11.95,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,618.0,0.0,0.01,11.87,13.09,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,619.0,0.0,0.01,12.85,13.98,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,620.0,0.0,0.01,13.82,15.09,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,621.0,0.0,0.01,14.87,16.01,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,622.0,0.0,0.01,15.85,17.08,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,623.0,0.0,0.01,16.82,18.09,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,624.0,0.0,0.01,17.82,19.09,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,625.0,0.0,0.01,18.87,20.01,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,626.0,0.0,0.01,19.87,21.07,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,627.0,0.0,0.01,20.82,22.09,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,628.0,0.0,0.01,21.86,23.09,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,629.0,0.0,0.01,22.82,24.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1207432.8000000005]
["2025-02-06T12:22:37.000000000",605.51,630.0,0.0,0.01,23.86,25.04,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,581.0,23.95,25.08,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,582.0,22.91,24.11,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,583.0,21.91,23.11,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,584.0,20.89,22.1,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,585.0,19.9,21.11,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,586.0,18.92,20.11,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,587.0,17.89,19.11,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6263,256.70000000000005,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,588.0,17.07,18.11,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,3514,1486.5,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,589.0,16.05,17.12,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,590.0,15.07,16.12,0.01,0.02,1.0,-0.007,0.0,348,135,0.003,8828,3209,2648.4,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,591.0,14.06,15.12,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4968,1132.8,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,592.0,12.98,14.12,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,593.0,11.95,13.12,0.01,0.02,1.0,-0.008,0.0,371,78,0.004,3653,6956,1461.2,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,594.0,10.93,11.55,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6634,3208.1000000000004,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,595.0,10.46,10.56,0.02,0.03,1.0,-0.014,0.0,830,245,0.008,6771,16567,5416.8,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,596.0,9.43,9.56,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,38690,3939.2999999999993,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,597.0,8.44,8.57,0.03,0.04,1.0,-0.022,0.0,496,201,0.012,5678,31894,6813.599999999999,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,598.0,7.48,7.58,0.04,0.05,0.952,-0.029,0.005,1189,327,0.017,5237,20253,9497.4,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,599.0,6.49,6.58,0.06,0.07,0.946,-0.042,0.015,1166,723,0.024,8456,30170,22043.4,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,600.0,5.52,5.6,0.09,0.1,0.931,-0.061,0.028,6112,2341,0.034,16365,47732,72754.6,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,601.0,4.58,4.65,0.14,0.15,0.905,-0.092,0.045,6918,7711,0.048,6686,49788,63223.8,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,602.0,3.67,3.72,0.22,0.23,0.861,-0.137,0.066,8654,11811,0.068,5853,81116,96916.8,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,603.0,2.81,2.85,0.35,0.36,0.794,-0.206,0.092,5049,16440,0.093,9495,142345,134754.3,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,604.0,2.03,2.05,0.57,0.58,0.698,-0.301,0.119,6584,57373,0.12,3531,196270,120721.6,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,605.0,1.36,1.37,0.89,0.9,0.573,-0.428,0.139,6949,196281,0.141,2972,222809,138496.3,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,606.0,0.83,0.84,1.36,1.38,0.429,-0.571,0.145,7199,282538,0.143,1617,73899,127508.6,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,607.0,0.46,0.47,1.98,2.02,0.289,-0.711,0.127,8577,177904,0.127,824,11747,119392.7,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,608.0,0.24,0.25,2.75,2.8,0.173,-0.827,0.097,14089,133070,0.097,817,6273,144588.2,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,609.0,0.11,0.12,3.61,3.68,0.099,-0.901,0.064,8751,59568,0.064,1517,4274,65715.2,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,610.0,0.05,0.06,4.54,4.63,0.049,-0.951,0.038,9997,59156,0.038,734,996,40777.8,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,611.0,0.02,0.03,5.03,5.97,0.024,-0.976,0.021,3628,36864,0.021,70,143,7765.8,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,612.0,0.01,0.02,5.92,6.98,0.014,-0.986,0.012,3526,26883,0.012,1,46,4232.4,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,613.0,0.0,0.01,7.22,8.09,0.005,-0.995,0.005,2123,4906,0.005,5,19,1064.0,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,614.0,0.0,0.01,7.92,9.11,0.005,-0.995,0.004,1373,6523,0.004,106,220,591.6,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,615.0,0.0,0.01,8.89,10.6,0.004,-0.996,0.004,2867,7224,0.004,77,38,1177.6,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,616.0,0.0,0.01,9.92,11.56,0.004,-0.996,0.003,3895,983,0.003,1,30,1168.8,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,617.0,0.0,0.01,10.9,11.95,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,618.0,0.0,0.01,11.92,13.06,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,619.0,0.0,0.01,12.89,13.97,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,620.0,0.0,0.01,13.89,15.07,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,621.0,0.0,0.01,14.89,15.99,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,622.0,0.0,0.01,15.9,17.05,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,623.0,0.0,0.01,16.89,18.08,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,624.0,0.0,0.01,17.89,19.09,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,625.0,0.0,0.01,18.89,20.11,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,626.0,0.0,0.01,19.89,21.11,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,627.0,0.0,0.01,20.89,22.09,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,628.0,0.0,0.01,21.89,23.09,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,629.0,0.0,0.01,22.89,24.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1207432.8000000005]
["2025-02-06T12:22:48.000000000",605.46,630.0,0.0,0.01,23.89,25.11,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1207432.8000000005]
["2025-02-06T12:23:00.000000000",605.515,581.0,23.89,25.11,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,582.0,22.91,24.13,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,583.0,21.91,23.13,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,584.0,20.89,22.12,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,585.0,19.86,21.13,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,586.0,18.91,20.17,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,587.0,17.91,19.09,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6263,256.70000000000005,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,588.0,16.91,18.17,0.01,0.02,1.0,-0.006,0.0,66,3,0.003,4955,3514,1486.5,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,589.0,16.05,17.17,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,590.0,15.08,16.08,0.01,0.02,1.0,-0.007,0.0,348,135,0.003,8828,3209,2648.4,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,591.0,14.09,15.13,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4968,1132.8,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,592.0,12.98,14.1,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,593.0,12.15,13.09,0.01,0.02,1.0,-0.008,0.0,371,78,0.004,3653,6956,1461.2,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,594.0,10.93,11.65,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6647,3208.1000000000004,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,595.0,10.46,10.59,0.02,0.03,1.0,-0.014,0.0,830,245,0.008,6771,16567,5416.8,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,596.0,9.47,9.6,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,38690,3939.2999999999993,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,597.0,8.48,8.6,0.03,0.04,0.963,-0.022,0.004,496,201,0.012,5678,31894,7011.999999999999,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,598.0,7.52,7.62,0.04,0.05,0.96,-0.029,0.01,1189,327,0.017,5237,20253,10091.9,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,599.0,6.52,6.62,0.06,0.07,0.951,-0.042,0.019,1166,723,0.024,8456,30190,22509.800000000003,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,600.0,5.56,5.63,0.09,0.1,0.935,-0.062,0.031,6112,2341,0.034,16365,47740,74588.20000000001,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,601.0,4.62,4.69,0.14,0.15,0.906,-0.092,0.047,6918,7711,0.049,6686,49788,65276.0,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,602.0,3.71,3.75,0.22,0.23,0.861,-0.138,0.068,8654,11832,0.069,5853,81121,99232.90000000002,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,603.0,2.84,2.87,0.35,0.36,0.793,-0.207,0.094,5049,16440,0.094,9495,142355,136713.6,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,604.0,2.06,2.08,0.56,0.57,0.695,-0.304,0.121,6584,57375,0.121,3531,196313,122391.5,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,605.0,1.38,1.39,0.87,0.88,0.568,-0.432,0.14,6949,196328,0.14,2972,223007,138894.0,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,606.0,0.85,0.86,1.34,1.35,0.425,-0.575,0.144,7199,282599,0.144,1617,73915,126950.4,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,607.0,0.47,0.48,1.95,1.98,0.283,-0.716,0.128,8577,178004,0.127,824,11748,120250.4,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,608.0,0.24,0.25,2.72,2.75,0.172,-0.826,0.096,14089,133292,0.094,817,6273,142934.2,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,609.0,0.11,0.12,3.55,3.62,0.093,-0.903,0.063,8751,59579,0.058,1517,4274,63929.9,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,610.0,0.05,0.06,4.5,4.59,0.049,-0.94,0.037,9997,59156,0.027,734,996,38970.7,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,611.0,0.02,0.03,5.2,5.94,0.024,-0.952,0.02,3628,36864,2.51,70,143,24826.0,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,612.0,0.01,0.02,5.94,6.96,0.014,-1.0,0.012,3526,26883,0.0,1,46,4231.2,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,613.0,0.0,0.01,7.22,8.48,0.005,-1.0,0.005,2123,4906,0.0,5,19,1061.5,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,614.0,0.0,0.01,7.94,9.11,0.005,-1.0,0.004,1373,6523,0.0,106,220,549.2,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,615.0,0.0,0.01,8.94,10.1,0.004,-1.0,0.004,2867,7224,0.0,77,38,1146.8,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,616.0,0.0,0.01,9.96,11.56,0.004,-1.0,0.003,3895,983,0.0,1,30,1168.5,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,617.0,0.0,0.01,10.89,11.95,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,618.0,0.0,0.01,11.89,13.06,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,619.0,0.0,0.01,12.89,14.11,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,620.0,0.0,0.01,13.91,15.11,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,621.0,0.0,0.01,14.92,15.98,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,622.0,0.0,0.01,15.89,17.1,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,623.0,0.0,0.01,16.89,18.05,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,624.0,0.0,0.01,17.89,19.1,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,625.0,0.0,0.01,18.89,20.1,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,626.0,0.0,0.01,19.89,21.1,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,627.0,0.0,0.01,20.89,22.1,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,628.0,0.0,0.01,21.89,23.1,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,629.0,0.0,0.01,22.89,24.1,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1230937.7]
["2025-02-06T12:23:00.000000000",605.515,630.0,0.0,0.01,23.84,25.1,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1230937.7]
["2025-02-06T12:23:11.000000000",605.535,581.0,23.92,25.11,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,582.0,22.92,24.12,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,583.0,21.92,23.1,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,584.0,20.92,22.11,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,585.0,19.92,21.12,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,586.0,18.92,20.14,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,587.0,17.92,19.09,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6265,256.70000000000005,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,588.0,16.93,18.14,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3594,495.5,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,589.0,16.06,17.12,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,590.0,15.09,16.07,0.01,0.02,1.0,-0.007,0.0,348,135,0.003,8828,3209,2648.4,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,591.0,14.1,15.15,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4968,1132.8,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,592.0,13.0,14.1,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,593.0,12.17,13.07,0.01,0.02,1.0,-0.008,0.0,371,78,0.004,3653,6956,1461.2,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,594.0,10.94,11.6,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6647,3208.1000000000004,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,595.0,10.49,10.61,0.02,0.03,1.0,-0.014,0.0,830,245,0.008,6771,16568,5416.8,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,596.0,9.49,9.6,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,38691,3939.2999999999993,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,597.0,8.5,8.63,0.03,0.04,1.0,-0.022,0.0,496,201,0.012,5678,31914,6813.599999999999,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,598.0,7.54,7.62,0.04,0.05,0.951,-0.029,0.005,1189,327,0.017,5237,20256,9497.4,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,599.0,6.55,6.64,0.06,0.07,0.945,-0.042,0.015,1166,724,0.024,8456,30190,22043.4,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,600.0,5.58,5.65,0.09,0.1,0.931,-0.061,0.028,6112,2341,0.034,16365,47760,72754.6,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,601.0,4.64,4.71,0.14,0.15,0.905,-0.091,0.044,6918,7711,0.048,6686,49788,62531.99999999999,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,602.0,3.73,3.77,0.22,0.23,0.861,-0.137,0.066,8654,11832,0.068,5853,81126,96916.8,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,603.0,2.87,2.9,0.35,0.36,0.795,-0.205,0.091,5049,16452,0.092,9495,142419,133299.9,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,604.0,2.08,2.1,0.55,0.56,0.701,-0.299,0.119,6584,57378,0.119,3531,196359,120368.5,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,605.0,1.4,1.41,0.87,0.88,0.576,-0.424,0.139,6949,196407,0.139,2972,223223,137901.90000000002,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,606.0,0.86,0.87,1.33,1.34,0.432,-0.568,0.145,7199,282698,0.145,1617,73931,127832.0,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,607.0,0.48,0.49,1.94,1.97,0.291,-0.709,0.129,8577,178061,0.129,824,11760,121272.9,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,608.0,0.24,0.25,2.7,2.73,0.174,-0.825,0.098,14089,133329,0.097,817,6274,145997.1,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,609.0,0.11,0.12,3.56,3.61,0.094,-0.904,0.064,8751,59661,0.062,1517,4274,65411.8,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,610.0,0.05,0.06,4.48,4.57,0.049,-0.947,0.038,9997,59205,0.034,734,996,40484.2,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,611.0,0.02,0.03,5.2,5.92,0.024,-0.966,0.021,3628,36882,0.011,70,143,7695.8,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,612.0,0.01,0.02,5.96,6.95,0.014,-1.0,0.012,3526,26883,0.0,1,46,4231.2,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,613.0,0.0,0.01,7.22,8.07,0.005,-1.0,0.005,2123,4908,0.0,5,19,1061.5,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,614.0,0.0,0.01,7.95,9.09,0.005,-1.0,0.004,1373,6523,0.0,106,220,549.2,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,615.0,0.0,0.01,8.83,10.09,0.004,-1.0,0.004,2867,7224,0.0,77,38,1146.8,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,616.0,0.0,0.01,9.96,11.56,0.004,-1.0,0.003,3895,983,0.0,1,30,1168.5,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,617.0,0.0,0.01,10.9,11.93,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,618.0,0.0,0.01,11.88,13.05,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,619.0,0.0,0.01,12.89,14.09,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,620.0,0.0,0.01,13.92,15.08,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,621.0,0.0,0.01,14.93,15.97,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,622.0,0.0,0.01,15.87,17.07,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,623.0,0.0,0.01,16.87,18.05,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,624.0,0.0,0.01,17.87,19.09,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,625.0,0.0,0.01,18.87,20.08,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,626.0,0.0,0.01,19.89,21.08,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,627.0,0.0,0.01,20.89,22.09,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,628.0,0.0,0.01,21.89,23.09,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,629.0,0.0,0.01,22.89,24.09,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1206197.1]
["2025-02-06T12:23:11.000000000",605.535,630.0,0.0,0.01,23.87,25.09,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1206197.1]
["2025-02-06T12:23:23.000000000",605.525,581.0,23.92,25.11,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,582.0,22.5,24.18,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,583.0,21.82,23.16,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,584.0,20.85,22.16,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,585.0,19.72,21.18,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,586.0,18.93,20.14,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,587.0,17.92,19.09,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6268,262.0,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,588.0,16.9,18.12,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3594,502.1,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,589.0,15.89,17.12,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,590.0,15.11,16.12,0.01,0.02,0.993,-0.007,0.003,348,135,0.003,8828,3209,2752.8,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,591.0,14.09,15.2,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,4968,1163.9999999999998,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,592.0,12.88,14.19,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,593.0,12.16,13.15,0.01,0.02,0.991,-0.008,0.004,371,78,0.004,3653,6956,1609.6,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,594.0,10.9,11.65,0.02,0.03,0.987,-0.013,0.007,561,97,0.007,4583,6647,3600.8,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,595.0,10.48,10.6,0.02,0.03,0.986,-0.014,0.008,830,245,0.008,6771,16568,6080.8,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,596.0,9.48,9.62,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,38691,4472.999999999999,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,597.0,8.49,8.61,0.03,0.04,0.978,-0.022,0.012,496,201,0.012,5678,31914,7408.799999999999,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,598.0,7.5,7.64,0.04,0.05,0.971,-0.029,0.017,1189,327,0.017,5237,20256,10924.200000000004,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,599.0,6.55,6.63,0.06,0.07,0.958,-0.042,0.024,1166,724,0.024,8456,30291,23092.800000000003,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,600.0,5.57,5.66,0.09,0.1,0.939,-0.061,0.034,6112,2342,0.034,16365,47900,76421.8,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,601.0,4.62,4.71,0.14,0.15,0.908,-0.092,0.048,6918,7711,0.048,6686,49789,65299.2,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,602.0,3.73,3.77,0.22,0.23,0.862,-0.138,0.068,8654,11847,0.068,5853,81129,98647.6,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,603.0,2.86,2.89,0.35,0.36,0.794,-0.206,0.093,5049,16462,0.093,9495,142422,135259.2,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,604.0,2.07,2.09,0.55,0.56,0.697,-0.303,0.12,6584,57417,0.12,3531,196426,121380.0,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,605.0,1.39,1.4,0.87,0.88,0.571,-0.429,0.14,6949,196483,0.14,2972,223466,138894.0,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,606.0,0.85,0.86,1.33,1.34,0.427,-0.573,0.144,7199,282840,0.144,1617,74001,126950.4,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,607.0,0.47,0.48,1.94,1.97,0.287,-0.713,0.128,8577,178196,0.128,824,11769,120332.8,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,608.0,0.24,0.25,2.71,2.75,0.173,-0.826,0.097,14089,133333,0.095,817,6274,144424.80000000002,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,609.0,0.11,0.12,3.55,3.64,0.094,-0.903,0.063,8751,59700,0.059,1517,4274,64081.600000000006,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,610.0,0.05,0.06,4.48,4.58,0.049,-0.941,0.037,9997,59205,0.028,734,1004,39044.100000000006,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,611.0,0.02,0.03,5.2,6.09,0.024,-1.0,0.02,3628,36882,2.461,70,143,24483.0,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,612.0,0.01,0.02,5.97,6.92,0.014,-1.0,0.012,3526,26883,0.0,1,46,4231.2,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,613.0,0.0,0.01,7.22,8.66,0.005,-1.0,0.005,2123,4908,0.0,5,19,1061.5,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,614.0,0.0,0.01,7.96,9.1,0.005,-1.0,0.004,1373,6523,0.0,106,220,549.2,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,615.0,0.0,0.01,8.89,10.2,0.004,-1.0,0.004,2867,7224,0.0,77,38,1146.8,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,616.0,0.0,0.01,9.89,11.56,0.004,-1.0,0.003,3895,983,0.0,1,30,1168.5,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,617.0,0.0,0.01,10.9,11.92,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,618.0,0.0,0.01,11.86,13.11,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,619.0,0.0,0.01,12.89,14.07,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,620.0,0.0,0.01,13.85,15.11,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,621.0,0.0,0.01,14.93,15.96,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,622.0,0.0,0.01,15.85,17.07,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,623.0,0.0,0.01,16.85,18.09,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,624.0,0.0,0.01,17.85,19.11,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,625.0,0.0,0.01,18.85,20.11,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,626.0,0.0,0.01,19.85,21.11,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,627.0,0.0,0.01,20.85,22.11,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,628.0,0.0,0.01,21.85,23.11,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,629.0,0.0,0.01,22.85,24.11,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1234013.7000000002]
["2025-02-06T12:23:23.000000000",605.525,630.0,0.0,0.01,23.86,25.11,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,581.0,23.92,25.11,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,582.0,22.91,24.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,583.0,21.92,23.12,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,584.0,20.91,22.12,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,585.0,19.91,21.12,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,586.0,18.93,20.09,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,587.0,17.92,19.09,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6268,262.0,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,588.0,16.92,18.13,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3594,502.1,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,589.0,15.93,17.12,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,590.0,15.11,16.12,0.01,0.02,0.993,-0.007,0.003,348,135,0.003,8828,3209,2752.8,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,591.0,14.1,15.13,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,4968,1163.9999999999998,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,592.0,12.93,14.13,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,593.0,12.16,13.13,0.01,0.02,0.991,-0.008,0.004,371,78,0.004,3653,6956,1609.6,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,594.0,10.93,11.57,0.02,0.03,0.987,-0.013,0.007,561,97,0.007,4583,6647,3600.8,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,595.0,10.47,10.58,0.02,0.03,0.986,-0.014,0.008,830,245,0.008,6771,16568,6080.8,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,596.0,9.47,9.59,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,38691,4472.999999999999,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,597.0,8.48,8.59,0.03,0.04,0.978,-0.022,0.012,496,201,0.012,5678,31914,7408.799999999999,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,598.0,7.51,7.6,0.04,0.05,0.971,-0.029,0.017,1189,327,0.017,5237,20256,10924.200000000004,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,599.0,6.54,6.61,0.06,0.07,0.958,-0.042,0.024,1166,724,0.024,8456,30291,23092.800000000003,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,600.0,5.56,5.63,0.09,0.1,0.939,-0.061,0.034,6112,2342,0.034,16365,47902,76421.8,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,601.0,4.61,4.68,0.14,0.15,0.908,-0.092,0.048,6918,7711,0.048,6686,49850,65299.2,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,602.0,3.71,3.75,0.22,0.23,0.862,-0.138,0.068,8654,11847,0.068,5853,81207,98647.6,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,603.0,2.85,2.88,0.35,0.36,0.794,-0.206,0.093,5049,16462,0.093,9495,142434,135259.2,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,604.0,2.05,2.08,0.55,0.56,0.697,-0.303,0.12,6584,57419,0.12,3531,196576,121380.0,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,605.0,1.37,1.39,0.88,0.89,0.571,-0.429,0.14,6949,196551,0.14,2972,223501,138894.0,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,606.0,0.85,0.86,1.35,1.36,0.427,-0.573,0.144,7199,282974,0.144,1617,74051,126950.4,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,607.0,0.47,0.48,1.96,1.98,0.287,-0.713,0.128,8577,178257,0.128,824,11770,120332.8,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,608.0,0.24,0.25,2.72,2.76,0.173,-0.826,0.097,14089,133343,0.095,817,6274,144424.80000000002,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,609.0,0.11,0.12,3.58,3.63,0.094,-0.903,0.063,8751,59707,0.059,1517,4274,64081.600000000006,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,610.0,0.05,0.06,4.51,4.59,0.049,-0.941,0.037,9997,59206,0.028,734,1004,39044.100000000006,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,611.0,0.02,0.03,5.2,6.12,0.024,-1.0,0.02,3628,36883,2.461,70,143,24483.0,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,612.0,0.01,0.02,5.89,7.1,0.014,-1.0,0.012,3526,26885,0.0,1,46,4231.2,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,613.0,0.0,0.01,7.22,8.08,0.005,-1.0,0.005,2123,4908,0.0,5,19,1061.5,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,614.0,0.0,0.01,7.99,9.11,0.005,-1.0,0.004,1373,6523,0.0,106,220,549.2,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,615.0,0.0,0.01,8.87,10.2,0.004,-1.0,0.004,2867,7224,0.0,77,38,1146.8,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,616.0,0.0,0.01,9.92,11.56,0.004,-1.0,0.003,3895,983,0.0,1,30,1168.5,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,617.0,0.0,0.01,10.88,12.08,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,618.0,0.0,0.01,11.88,13.08,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,619.0,0.0,0.01,12.89,14.06,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,620.0,0.0,0.01,13.88,15.07,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,621.0,0.0,0.01,14.93,15.94,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,622.0,0.0,0.01,15.88,17.06,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,623.0,0.0,0.01,16.88,18.09,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,624.0,0.0,0.01,17.88,19.09,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,625.0,0.0,0.01,18.88,20.09,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,626.0,0.0,0.01,19.88,21.09,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,627.0,0.0,0.01,20.88,22.09,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,628.0,0.0,0.01,21.88,23.09,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,629.0,0.0,0.01,22.88,24.09,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1234013.7000000002]
["2025-02-06T12:23:34.000000000",605.5,630.0,0.0,0.01,23.88,25.09,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1234013.7000000002]
["2025-02-06T12:23:46.000000000",605.55,581.0,23.92,25.14,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,582.0,22.92,24.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,583.0,21.92,23.16,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,584.0,20.92,22.16,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,585.0,19.94,21.12,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,586.0,18.95,20.16,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,587.0,17.94,19.16,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6268,262.0,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,588.0,16.94,18.1,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3594,502.1,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,589.0,15.95,17.12,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,590.0,14.94,16.16,0.01,0.02,0.993,-0.007,0.003,348,135,0.003,8828,3215,2752.8,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,591.0,13.94,15.17,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,4968,1163.9999999999998,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,592.0,12.93,14.16,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,593.0,12.18,13.17,0.01,0.02,0.991,-0.008,0.004,371,78,0.004,3653,6956,1609.6,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,594.0,10.95,11.61,0.02,0.03,0.987,-0.013,0.007,561,97,0.007,4583,6647,3600.8,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,595.0,10.5,10.62,0.02,0.03,0.986,-0.014,0.008,830,245,0.008,6771,16568,6080.8,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,596.0,9.51,9.62,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,38691,4472.999999999999,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,597.0,8.52,8.63,0.03,0.04,0.978,-0.022,0.012,496,201,0.012,5678,31914,7408.799999999999,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,598.0,7.54,7.64,0.04,0.05,0.971,-0.029,0.017,1189,327,0.017,5237,20256,10924.200000000004,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,599.0,6.56,6.64,0.06,0.07,0.958,-0.042,0.024,1166,724,0.024,8456,30291,23092.800000000003,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,600.0,5.59,5.66,0.09,0.1,0.939,-0.061,0.034,6112,2342,0.034,16365,47905,76421.8,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,601.0,4.64,4.72,0.14,0.15,0.908,-0.092,0.048,6918,7711,0.048,6686,49861,65299.2,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,602.0,3.75,3.78,0.22,0.23,0.862,-0.137,0.068,8654,11847,0.068,5853,81211,98647.6,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,603.0,2.87,2.9,0.34,0.35,0.794,-0.206,0.093,5049,16477,0.093,9495,142467,135259.2,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,604.0,2.08,2.1,0.55,0.56,0.697,-0.303,0.12,6584,57420,0.12,3531,198223,121380.0,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,605.0,1.4,1.41,0.86,0.87,0.571,-0.429,0.14,6949,196617,0.14,2972,223745,138894.0,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,606.0,0.86,0.87,1.32,1.33,0.428,-0.572,0.144,7199,283231,0.144,1617,74074,126950.4,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,607.0,0.48,0.49,1.93,1.96,0.287,-0.713,0.128,8577,178269,0.128,824,11776,120332.8,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,608.0,0.24,0.25,2.69,2.72,0.173,-0.826,0.097,14089,133347,0.095,817,6274,144424.80000000002,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,609.0,0.11,0.12,3.54,3.59,0.094,-0.903,0.063,8751,59707,0.059,1517,4274,64081.600000000006,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,610.0,0.05,0.06,4.47,4.56,0.049,-0.942,0.037,9997,59206,0.028,734,1004,39044.100000000006,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,611.0,0.02,0.03,5.2,6.25,0.024,-1.0,0.02,3628,36883,0.0,70,143,7256.0,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,612.0,0.01,0.02,5.9,7.07,0.014,-1.0,0.012,3526,26885,0.0,1,46,4231.2,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,613.0,0.0,0.01,7.22,8.07,0.005,-1.0,0.005,2123,4908,0.0,5,19,1061.5,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,614.0,0.0,0.01,8.03,9.06,0.005,-1.0,0.004,1373,6523,0.0,106,220,549.2,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,615.0,0.0,0.01,8.88,10.07,0.004,-1.0,0.004,2867,7224,0.0,77,38,1146.8,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,616.0,0.0,0.01,9.84,11.56,0.004,-1.0,0.003,3895,983,0.0,1,30,1168.5,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,617.0,0.0,0.01,10.84,12.07,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,618.0,0.0,0.01,11.89,13.06,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,619.0,0.0,0.01,12.86,14.07,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,620.0,0.0,0.01,13.88,15.04,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,621.0,0.0,0.01,14.93,15.93,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,622.0,0.0,0.01,15.88,17.05,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,623.0,0.0,0.01,16.86,18.07,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,624.0,0.0,0.01,17.86,19.07,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,625.0,0.0,0.01,18.86,20.07,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,626.0,0.0,0.01,19.86,21.07,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,627.0,0.0,0.01,20.86,22.07,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,628.0,0.0,0.01,21.86,23.07,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,629.0,0.0,0.01,22.86,24.07,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1216786.7000000002]
["2025-02-06T12:23:46.000000000",605.55,630.0,0.0,0.01,23.86,25.07,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1216786.7000000002]
["2025-02-06T12:23:57.000000000",605.55,581.0,23.94,25.14,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,582.0,22.95,24.12,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,583.0,21.94,23.16,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,584.0,20.94,22.15,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,585.0,19.94,21.12,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,586.0,18.95,20.16,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,587.0,17.94,19.16,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6268,256.70000000000005,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,588.0,16.97,18.09,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3594,495.5,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,589.0,15.95,17.12,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,590.0,14.96,16.13,0.01,0.02,1.0,-0.007,0.0,348,135,0.003,8828,3216,2648.4,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,591.0,13.95,15.17,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4968,1132.8,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,592.0,12.98,14.16,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,593.0,12.19,13.17,0.01,0.02,1.0,-0.008,0.0,371,78,0.004,3653,6956,1461.2,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,594.0,10.98,11.65,0.02,0.03,1.0,-0.013,0.0,561,97,0.006,4583,6647,2749.8,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,595.0,10.51,10.62,0.02,0.03,1.0,-0.014,0.0,830,250,0.007,6771,16568,4739.7,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,596.0,9.52,9.62,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,38691,3939.2999999999993,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,597.0,8.52,8.63,0.03,0.04,1.0,-0.022,0.0,496,201,0.012,5678,31915,6813.599999999999,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,598.0,7.55,7.64,0.04,0.05,0.953,-0.029,0.005,1189,327,0.016,5237,20256,8973.699999999999,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,599.0,6.57,6.65,0.06,0.07,0.946,-0.042,0.015,1166,724,0.023,8456,30293,21197.8,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,600.0,5.6,5.66,0.09,0.1,0.932,-0.061,0.028,6112,2342,0.033,16365,47906,71118.1,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,601.0,4.65,4.72,0.14,0.15,0.906,-0.091,0.044,6918,7712,0.048,6686,49878,62531.99999999999,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,602.0,3.75,3.78,0.22,0.23,0.862,-0.136,0.065,8654,11847,0.067,5853,81213,95466.1,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,603.0,2.88,2.9,0.34,0.35,0.798,-0.201,0.091,5049,16477,0.092,9495,142482,133299.9,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,604.0,2.08,2.1,0.54,0.55,0.704,-0.296,0.118,6584,57420,0.119,3531,198368,119710.1,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,605.0,1.4,1.41,0.86,0.87,0.579,-0.421,0.139,6949,196628,0.139,2972,223783,137901.90000000002,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,606.0,0.86,0.87,1.31,1.33,0.435,-0.565,0.146,7199,283443,0.146,1617,74090,128713.6,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,607.0,0.48,0.49,1.94,1.95,0.293,-0.707,0.13,8577,178279,0.13,824,11776,122213.0,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,608.0,0.24,0.25,2.68,2.72,0.175,-0.825,0.099,14089,133347,0.099,817,6274,147569.40000000002,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,609.0,0.11,0.12,3.54,3.59,0.095,-0.905,0.064,8751,59708,0.064,1517,4274,65715.2,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,610.0,0.05,0.06,4.5,4.55,0.05,-0.95,0.038,9997,59207,0.038,734,1004,40777.8,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,611.0,0.02,0.03,5.2,6.06,0.024,-0.976,0.021,3628,36883,0.021,70,143,7765.8,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,612.0,0.01,0.02,5.93,7.03,0.014,-0.986,0.012,3526,26885,0.012,1,46,4232.4,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,613.0,0.0,0.01,7.22,8.03,0.005,-0.995,0.005,2123,4908,0.005,5,19,1064.0,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,614.0,0.0,0.01,8.04,9.07,0.005,-0.995,0.004,1373,6523,0.004,106,220,591.6,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,615.0,0.0,0.01,8.89,10.05,0.004,-0.995,0.004,2867,7224,0.004,77,38,1177.6,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,616.0,0.0,0.01,9.84,11.07,0.004,-0.996,0.003,3895,983,0.003,1,30,1168.8,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,617.0,0.0,0.01,10.84,12.06,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,618.0,0.0,0.01,11.89,13.06,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,619.0,0.0,0.01,12.86,14.06,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,620.0,0.0,0.01,13.88,15.03,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,621.0,0.0,0.01,14.93,15.92,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,622.0,0.0,0.01,15.88,17.05,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,623.0,0.0,0.01,16.86,18.06,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,624.0,0.0,0.01,17.86,19.07,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,625.0,0.0,0.01,18.86,20.07,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,626.0,0.0,0.01,19.86,21.07,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,627.0,0.0,0.01,20.86,22.07,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,628.0,0.0,0.01,21.86,23.07,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,629.0,0.0,0.01,22.86,24.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1204104.3000000005]
["2025-02-06T12:23:57.000000000",605.55,630.0,0.0,0.01,23.86,25.06,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1204104.3000000005]
["2025-02-06T12:24:09.000000000",605.53,581.0,23.94,25.14,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,582.0,22.95,24.12,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,583.0,21.94,23.16,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,584.0,20.95,22.15,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,585.0,19.94,21.12,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,586.0,18.95,20.15,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,587.0,17.94,19.15,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6268,256.70000000000005,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,588.0,16.97,18.09,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3594,495.5,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,589.0,15.97,17.12,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,590.0,14.98,16.11,0.01,0.02,1.0,-0.007,0.0,348,135,0.003,8828,3216,2648.4,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,591.0,13.95,15.15,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4988,1132.8,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,592.0,12.98,14.16,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,593.0,12.21,13.16,0.01,0.02,1.0,-0.008,0.0,371,78,0.004,3653,6956,1461.2,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,594.0,10.98,11.61,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6647,3208.1000000000004,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,595.0,10.51,10.61,0.02,0.03,1.0,-0.014,0.0,830,250,0.007,6771,16568,4739.7,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,596.0,9.52,9.62,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,38691,3939.2999999999993,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,597.0,8.52,8.63,0.03,0.04,1.0,-0.022,0.0,496,201,0.012,5678,31915,6813.599999999999,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,598.0,7.54,7.64,0.04,0.05,0.952,-0.029,0.005,1189,327,0.016,5237,20306,8973.699999999999,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,599.0,6.56,6.64,0.06,0.07,0.946,-0.042,0.015,1166,724,0.023,8456,30294,21197.8,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,600.0,5.58,5.64,0.09,0.1,0.931,-0.061,0.028,6112,2342,0.033,16365,47922,71118.1,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,601.0,4.64,4.71,0.14,0.15,0.905,-0.091,0.044,6918,7712,0.048,6686,49900,62531.99999999999,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,602.0,3.73,3.76,0.22,0.23,0.862,-0.136,0.065,8654,11847,0.067,5853,81223,95466.1,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,603.0,2.86,2.89,0.34,0.35,0.798,-0.201,0.091,5049,16490,0.092,9495,142486,133299.9,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,604.0,2.06,2.09,0.54,0.55,0.704,-0.296,0.119,6584,57431,0.119,3531,198485,120368.5,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,605.0,1.39,1.4,0.86,0.87,0.578,-0.421,0.139,6949,196654,0.139,2972,223788,137901.90000000002,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,606.0,0.86,0.87,1.32,1.34,0.434,-0.566,0.146,7199,283528,0.146,1617,74102,128713.6,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,607.0,0.48,0.49,1.94,1.96,0.292,-0.707,0.13,8577,178304,0.13,824,11776,122213.0,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,608.0,0.24,0.25,2.7,2.73,0.175,-0.825,0.099,14089,133354,0.099,817,6274,147569.40000000002,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,609.0,0.11,0.12,3.56,3.61,0.094,-0.905,0.064,8751,59708,0.064,1517,4274,65715.2,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,610.0,0.05,0.06,4.5,4.56,0.049,-0.951,0.038,9997,59207,0.038,734,1004,40777.8,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,611.0,0.02,0.03,5.2,6.01,0.024,-0.976,0.021,3628,36885,0.021,70,143,7765.8,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,612.0,0.01,0.02,5.93,7.0,0.014,-0.986,0.012,3526,26885,0.012,1,46,4232.4,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,613.0,0.0,0.01,7.22,8.03,0.005,-0.995,0.005,2123,4908,0.005,5,19,1064.0,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,614.0,0.0,0.01,8.06,9.07,0.005,-0.995,0.004,1373,6523,0.004,106,220,591.6,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,615.0,0.0,0.01,8.9,10.2,0.004,-0.995,0.004,2867,7224,0.004,77,38,1177.6,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,616.0,0.0,0.01,9.86,11.08,0.004,-0.996,0.003,3895,983,0.003,1,30,1168.8,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,617.0,0.0,0.01,10.86,12.04,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,618.0,0.0,0.01,11.9,13.02,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,619.0,0.0,0.01,12.86,14.05,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,620.0,0.0,0.01,13.88,15.01,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,621.0,0.0,0.01,14.93,15.89,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,622.0,0.0,0.01,15.88,17.04,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,623.0,0.0,0.01,16.86,18.05,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,624.0,0.0,0.01,17.86,19.06,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,625.0,0.0,0.01,18.86,20.06,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,626.0,0.0,0.01,19.86,21.06,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,627.0,0.0,0.01,20.86,22.06,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,628.0,0.0,0.01,21.86,23.06,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,629.0,0.0,0.01,22.86,24.06,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1205221.0000000002]
["2025-02-06T12:24:09.000000000",605.53,630.0,0.0,0.01,23.86,25.06,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,581.0,23.94,25.14,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,582.0,22.97,24.12,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,583.0,21.95,23.13,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,584.0,20.95,22.15,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,585.0,19.96,21.12,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,586.0,18.96,20.15,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,587.0,17.95,19.15,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6268,256.70000000000005,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,588.0,17.0,18.09,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3594,495.5,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,589.0,15.98,17.12,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,590.0,14.99,16.1,0.01,0.02,1.0,-0.007,0.0,348,135,0.003,8828,3216,2648.4,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,591.0,13.96,15.18,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,4988,1132.8,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,592.0,12.98,14.15,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,593.0,12.21,13.16,0.01,0.02,1.0,-0.008,0.0,371,78,0.004,3653,6956,1461.2,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,594.0,10.98,11.63,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6647,3208.1000000000004,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,595.0,10.52,10.64,0.02,0.03,1.0,-0.014,0.0,830,250,0.007,6771,16568,4739.7,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,596.0,9.52,9.64,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,38691,3939.2999999999993,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,597.0,8.53,8.65,0.03,0.04,1.0,-0.022,0.0,496,201,0.012,5678,31915,6813.599999999999,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,598.0,7.56,7.66,0.04,0.05,0.952,-0.029,0.005,1189,327,0.016,5237,20306,8973.699999999999,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,599.0,6.58,6.66,0.06,0.07,0.946,-0.042,0.015,1166,724,0.023,8456,30294,21197.8,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,600.0,5.61,5.68,0.09,0.1,0.931,-0.061,0.028,6112,2342,0.033,16365,47941,71118.1,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,601.0,4.66,4.73,0.14,0.15,0.905,-0.091,0.044,6918,7712,0.048,6686,49911,62531.99999999999,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,602.0,3.76,3.79,0.21,0.22,0.862,-0.136,0.065,8654,11847,0.067,5853,81262,95466.1,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,603.0,2.89,2.91,0.34,0.35,0.798,-0.201,0.091,5049,16511,0.092,9495,142487,133299.9,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,604.0,2.09,2.11,0.54,0.55,0.704,-0.296,0.119,6584,57433,0.119,3531,198542,120368.5,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,605.0,1.41,1.42,0.85,0.86,0.578,-0.421,0.139,6949,196768,0.139,2972,223923,137901.90000000002,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,606.0,0.86,0.87,1.31,1.32,0.434,-0.566,0.146,7199,283575,0.146,1617,74117,128713.6,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,607.0,0.48,0.49,1.91,1.94,0.292,-0.707,0.13,8577,178331,0.13,824,11799,122213.0,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,608.0,0.24,0.25,2.67,2.7,0.175,-0.825,0.099,14089,133366,0.099,817,6274,147569.40000000002,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,609.0,0.11,0.12,3.53,3.58,0.094,-0.905,0.064,8751,59708,0.064,1517,4274,65715.2,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,610.0,0.05,0.06,4.45,4.54,0.049,-0.951,0.038,9997,59207,0.038,734,1009,40777.8,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,611.0,0.02,0.03,5.2,5.99,0.024,-0.976,0.021,3628,36885,0.021,70,143,7765.8,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,612.0,0.01,0.02,5.95,6.99,0.014,-0.986,0.012,3526,26885,0.012,1,46,4232.4,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,613.0,0.0,0.01,7.22,8.05,0.005,-0.995,0.005,2123,4908,0.005,5,19,1064.0,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,614.0,0.0,0.01,8.08,9.07,0.005,-0.995,0.004,1373,6523,0.004,106,220,591.6,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,615.0,0.0,0.01,8.85,10.05,0.004,-0.995,0.004,2867,7224,0.004,77,38,1177.6,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,616.0,0.0,0.01,9.88,11.14,0.004,-0.996,0.003,3895,983,0.003,1,30,1168.8,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,617.0,0.0,0.01,10.86,12.03,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,618.0,0.0,0.01,11.9,13.02,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,619.0,0.0,0.01,12.86,14.03,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,620.0,0.0,0.01,13.88,14.99,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,621.0,0.0,0.01,14.93,15.85,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,622.0,0.0,0.01,15.88,17.04,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,623.0,0.0,0.01,16.87,18.02,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,624.0,0.0,0.01,17.86,19.05,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,625.0,0.0,0.01,18.86,20.05,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,626.0,0.0,0.01,19.86,21.05,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,627.0,0.0,0.01,20.86,22.05,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,628.0,0.0,0.01,21.86,23.05,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,629.0,0.0,0.01,22.86,24.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1205221.0000000002]
["2025-02-06T12:24:21.000000000",605.565,630.0,0.0,0.01,23.86,25.05,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1205221.0000000002]
["2025-02-06T12:24:33.000000000",605.6,581.0,23.99,25.21,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,582.0,22.99,24.12,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,583.0,21.99,23.21,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,584.0,21.0,22.19,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,585.0,19.99,21.21,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,586.0,18.99,20.21,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,587.0,17.99,19.21,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6268,256.70000000000005,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,588.0,17.01,18.21,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3594,495.5,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,589.0,15.99,17.21,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,590.0,15.0,16.21,0.01,0.02,1.0,-0.007,0.0,348,135,0.003,8828,3216,2648.4,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,591.0,14.0,15.22,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4988,1132.8,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,592.0,13.0,14.16,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,593.0,12.21,13.22,0.01,0.02,1.0,-0.008,0.0,371,78,0.004,3653,6956,1461.2,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,594.0,11.01,11.64,0.02,0.03,1.0,-0.013,0.0,561,97,0.006,4583,6647,2749.8,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,595.0,10.56,10.67,0.02,0.03,1.0,-0.014,0.0,830,250,0.007,6771,16568,4739.7,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,596.0,9.56,9.67,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,38691,3939.2999999999993,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,597.0,8.57,8.68,0.03,0.04,1.0,-0.022,0.0,496,201,0.012,5678,31920,6813.599999999999,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,598.0,7.59,7.69,0.04,0.05,0.952,-0.029,0.005,1189,327,0.016,5237,20347,8973.699999999999,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,599.0,6.62,6.7,0.06,0.07,0.946,-0.042,0.015,1166,724,0.023,8456,30301,21197.8,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,600.0,5.65,5.72,0.09,0.1,0.931,-0.061,0.027,6112,2346,0.033,16365,48014,70506.90000000001,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,601.0,4.7,4.77,0.14,0.15,0.905,-0.091,0.044,6918,7712,0.048,6686,49913,62531.99999999999,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,602.0,3.79,3.82,0.21,0.22,0.865,-0.133,0.065,8654,11868,0.067,5853,81275,95466.1,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,603.0,2.92,2.95,0.33,0.34,0.798,-0.201,0.091,5049,16515,0.092,9495,142523,133299.9,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,604.0,2.12,2.13,0.52,0.53,0.704,-0.295,0.118,6584,57484,0.118,3531,198799,119357.0,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,605.0,1.43,1.44,0.83,0.84,0.58,-0.42,0.14,6949,196931,0.14,2972,224139,138894.0,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,606.0,0.88,0.89,1.28,1.29,0.436,-0.564,0.147,7199,283999,0.147,1617,74415,129595.2,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,607.0,0.49,0.5,1.88,1.91,0.293,-0.707,0.131,8577,178445,0.131,824,11800,123153.1,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,608.0,0.24,0.25,2.63,2.67,0.175,-0.825,0.099,14089,133384,0.099,817,6355,147569.40000000002,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,609.0,0.11,0.12,3.5,3.54,0.095,-0.905,0.065,8751,59720,0.065,1517,4274,66742.0,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,610.0,0.05,0.06,4.42,4.5,0.05,-0.95,0.038,9997,59208,0.038,734,1010,40777.8,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,611.0,0.02,0.03,5.0,5.96,0.024,-0.976,0.021,3628,36885,0.021,70,143,7765.8,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,612.0,0.01,0.02,5.82,7.03,0.014,-0.986,0.012,3526,26885,0.012,1,46,4232.4,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,613.0,0.0,0.01,7.22,8.02,0.005,-0.995,0.005,2123,4915,0.005,5,19,1064.0,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,614.0,0.0,0.01,8.09,9.02,0.005,-0.995,0.004,1373,6523,0.004,106,220,591.6,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,615.0,0.0,0.01,8.8,10.02,0.004,-0.995,0.004,2867,7224,0.004,77,38,1177.6,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,616.0,0.0,0.01,9.91,11.02,0.004,-0.996,0.003,3895,983,0.003,1,30,1168.8,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,617.0,0.0,0.01,10.79,12.01,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,618.0,0.0,0.01,11.8,13.01,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,619.0,0.0,0.01,12.79,14.01,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,620.0,0.0,0.01,13.88,14.98,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,621.0,0.0,0.01,14.79,16.01,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,622.0,0.0,0.01,15.83,17.0,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,623.0,0.0,0.01,16.8,18.0,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,624.0,0.0,0.01,17.8,19.01,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,625.0,0.0,0.01,18.8,20.01,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,626.0,0.0,0.01,19.8,21.01,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,627.0,0.0,0.01,20.8,22.01,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,628.0,0.0,0.01,21.79,23.01,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,629.0,0.0,0.01,22.79,24.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1206980.6]
["2025-02-06T12:24:33.000000000",605.6,630.0,0.0,0.01,23.79,25.01,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1206980.6]
["2025-02-06T12:24:44.000000000",605.545,581.0,23.96,25.18,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,582.0,22.96,24.12,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,583.0,21.99,23.17,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,584.0,21.0,22.17,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,585.0,19.96,21.18,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,586.0,18.96,20.19,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,587.0,17.99,19.18,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6268,256.70000000000005,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,588.0,17.01,18.17,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3594,495.5,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,589.0,16.0,17.17,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,590.0,15.03,16.18,0.01,0.02,1.0,-0.007,0.0,348,135,0.003,8828,3216,2648.4,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,591.0,14.0,15.18,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,4995,1132.8,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,592.0,13.01,14.18,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,593.0,12.22,13.19,0.01,0.02,1.0,-0.008,0.0,371,78,0.004,3653,6956,1461.2,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,594.0,11.02,11.62,0.02,0.03,1.0,-0.013,0.0,561,97,0.006,4583,6647,2749.8,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,595.0,10.52,10.62,0.02,0.03,1.0,-0.014,0.0,830,250,0.007,6771,16568,4739.7,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,596.0,9.53,9.63,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,38691,3939.2999999999993,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,597.0,8.54,8.64,0.03,0.04,1.0,-0.022,0.0,496,201,0.012,5678,31925,6813.599999999999,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,598.0,7.55,7.64,0.04,0.05,0.953,-0.029,0.005,1189,327,0.016,5237,20347,8973.699999999999,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,599.0,6.58,6.65,0.06,0.07,0.947,-0.042,0.015,1166,725,0.023,8456,30310,21197.8,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,600.0,5.59,5.68,0.09,0.1,0.932,-0.061,0.028,6112,2347,0.033,16365,48029,71118.1,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,601.0,4.66,4.72,0.13,0.14,0.91,-0.087,0.043,6918,7712,0.047,6686,49960,61171.6,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,602.0,3.75,3.78,0.21,0.22,0.866,-0.132,0.065,8654,11868,0.066,5853,81278,94880.8,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,603.0,2.87,2.9,0.34,0.35,0.802,-0.197,0.09,5049,16516,0.091,9495,142567,131845.5,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,604.0,2.08,2.1,0.54,0.55,0.708,-0.292,0.118,6584,57587,0.118,3531,198816,119357.0,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,605.0,1.39,1.4,0.85,0.86,0.584,-0.416,0.14,6949,196943,0.14,2972,224209,138894.0,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,606.0,0.86,0.87,1.31,1.32,0.439,-0.561,0.147,7199,284122,0.147,1617,74430,129595.2,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,607.0,0.48,0.49,1.93,1.95,0.297,-0.703,0.131,8577,178469,0.131,824,11801,123153.1,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,608.0,0.24,0.25,2.69,2.71,0.176,-0.824,0.1,14089,133403,0.1,817,6355,149060.0,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,609.0,0.11,0.12,3.55,3.6,0.095,-0.905,0.065,8751,59721,0.065,1517,4274,66742.0,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,610.0,0.05,0.06,4.47,4.54,0.05,-0.95,0.038,9997,59223,0.038,734,1010,40777.8,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,611.0,0.02,0.03,5.01,5.95,0.024,-0.975,0.021,3628,36885,0.021,70,143,7765.8,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,612.0,0.01,0.02,5.85,7.02,0.014,-0.986,0.013,3526,26886,0.013,1,46,4585.1,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,613.0,0.0,0.01,7.22,8.38,0.005,-0.995,0.005,2123,4915,0.005,5,19,1064.0,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,614.0,0.0,0.01,8.09,9.17,0.005,-0.995,0.004,1373,6523,0.004,106,220,591.6,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,615.0,0.0,0.01,8.82,10.18,0.004,-0.995,0.004,2867,7224,0.004,77,38,1177.6,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,616.0,0.0,0.01,9.83,11.15,0.004,-0.996,0.003,3895,983,0.003,1,30,1168.8,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,617.0,0.0,0.01,10.82,12.0,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,618.0,0.0,0.01,11.83,13.0,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,619.0,0.0,0.01,12.82,14.03,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,620.0,0.0,0.01,13.83,15.02,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,621.0,0.0,0.01,14.83,15.99,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,622.0,0.0,0.01,15.83,17.01,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,623.0,0.0,0.01,16.83,18.0,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,624.0,0.0,0.01,17.82,19.02,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,625.0,0.0,0.01,18.82,20.02,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,626.0,0.0,0.01,19.82,21.02,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,627.0,0.0,0.01,20.82,22.01,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,628.0,0.0,0.01,21.83,23.02,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,629.0,0.0,0.01,22.82,24.02,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1206035.0000000005]
["2025-02-06T12:24:44.000000000",605.545,630.0,0.0,0.01,23.83,25.01,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1206035.0000000005]
["2025-02-06T12:24:56.000000000",605.575,581.0,23.97,25.17,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,582.0,22.98,24.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,583.0,21.99,23.16,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,584.0,20.97,22.16,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,585.0,19.96,21.18,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,586.0,18.97,20.19,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,587.0,17.99,19.15,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6268,262.0,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,588.0,16.98,18.14,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3594,502.1,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,589.0,16.03,17.13,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,590.0,15.09,15.6,0.01,0.02,0.993,-0.007,0.003,348,135,0.003,8828,3216,2752.8,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,591.0,14.04,15.19,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,5002,1163.9999999999998,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,592.0,12.99,14.17,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,593.0,12.22,13.16,0.01,0.02,0.992,-0.008,0.004,371,78,0.004,3653,6956,1609.6,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,594.0,10.99,11.64,0.02,0.03,0.987,-0.013,0.006,561,97,0.006,4583,6647,3086.4,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,595.0,10.53,10.62,0.02,0.03,0.986,-0.014,0.007,830,250,0.007,6771,16568,5320.7,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,596.0,9.53,9.63,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,38691,4472.999999999999,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,597.0,8.54,8.64,0.03,0.04,0.978,-0.022,0.012,496,201,0.012,5678,31930,7408.799999999999,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,598.0,7.56,7.67,0.04,0.05,0.971,-0.029,0.016,1189,327,0.016,5237,20347,10281.6,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,599.0,6.59,6.67,0.06,0.07,0.958,-0.042,0.023,1166,725,0.023,8456,30311,22130.6,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,600.0,5.61,5.69,0.09,0.1,0.939,-0.061,0.033,6112,2348,0.033,16365,48052,74174.1,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,601.0,4.67,4.74,0.13,0.14,0.913,-0.087,0.047,6918,7712,0.047,6686,49960,63938.8,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,602.0,3.76,3.79,0.21,0.22,0.867,-0.133,0.067,8654,11868,0.067,5853,81278,97196.9,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,603.0,2.89,2.92,0.33,0.34,0.802,-0.198,0.092,5049,16522,0.092,9495,142647,133804.8,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,604.0,2.09,2.12,0.53,0.54,0.707,-0.293,0.119,6584,57604,0.119,3531,198907,120368.5,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,605.0,1.41,1.42,0.84,0.85,0.582,-0.418,0.141,6949,196965,0.141,2972,224478,139886.09999999998,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,606.0,0.87,0.88,1.29,1.3,0.437,-0.563,0.146,7199,284383,0.146,1617,74476,128713.6,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,607.0,0.48,0.49,1.9,1.93,0.294,-0.706,0.131,8577,178536,0.131,824,11801,123153.1,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,608.0,0.24,0.25,2.66,2.69,0.176,-0.824,0.099,14089,133430,0.098,817,6355,147487.7,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,609.0,0.11,0.12,3.52,3.57,0.095,-0.902,0.065,8751,59731,0.061,1517,4274,66135.20000000001,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,610.0,0.05,0.06,4.45,4.53,0.05,-0.942,0.038,9997,59223,0.029,734,1010,40117.2,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,611.0,0.02,0.03,5.02,5.93,0.024,-1.0,0.021,3628,36885,1.603,70,143,18839.8,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,612.0,0.01,0.02,5.89,7.01,0.014,-1.0,0.012,3526,26886,0.0,1,46,4231.2,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,613.0,0.0,0.01,7.22,8.02,0.005,-1.0,0.005,2123,4915,0.0,5,19,1061.5,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,614.0,0.0,0.01,8.09,9.05,0.005,-1.0,0.004,1373,6523,0.0,106,220,549.2,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,615.0,0.0,0.01,8.86,10.18,0.004,-1.0,0.004,2867,7224,0.0,77,38,1146.8,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,616.0,0.0,0.01,9.86,11.03,0.004,-1.0,0.003,3895,983,0.0,1,30,1168.5,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,617.0,0.0,0.01,10.85,12.03,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,618.0,0.0,0.01,11.86,12.98,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,619.0,0.0,0.01,12.86,14.04,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,620.0,0.0,0.01,13.84,15.03,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,621.0,0.0,0.01,14.84,15.96,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,622.0,0.0,0.01,15.84,17.01,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,623.0,0.0,0.01,16.84,18.04,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,624.0,0.0,0.01,17.84,19.04,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,625.0,0.0,0.01,18.84,20.04,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,626.0,0.0,0.01,19.84,21.04,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,627.0,0.0,0.01,20.84,22.04,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,628.0,0.0,0.01,21.84,23.04,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,629.0,0.0,0.01,22.85,24.04,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1229731.7]
["2025-02-06T12:24:56.000000000",605.575,630.0,0.0,0.01,23.83,25.04,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1229731.7]
["2025-02-06T12:25:12.000000000",605.58,581.0,23.6,25.19,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,582.0,22.97,24.19,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,583.0,21.99,23.16,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,584.0,20.99,22.19,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,585.0,19.98,21.28,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,586.0,18.89,20.31,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,587.0,17.99,19.19,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6268,256.70000000000005,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,588.0,17.01,18.17,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3594,495.5,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,589.0,15.97,17.19,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,590.0,15.11,16.19,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3216,2648.4,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,591.0,14.07,15.27,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,5002,1132.8,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,592.0,12.98,14.28,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,593.0,12.19,13.2,0.01,0.02,1.0,-0.008,0.0,371,78,0.004,3653,6956,1461.2,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,594.0,11.02,11.64,0.02,0.03,1.0,-0.013,0.0,561,97,0.006,4583,6702,2749.8,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,595.0,10.55,10.65,0.02,0.03,1.0,-0.014,0.0,830,250,0.007,6771,16569,4739.7,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,596.0,9.55,9.66,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39191,3939.2999999999993,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,597.0,8.56,8.66,0.03,0.04,1.0,-0.022,0.0,496,202,0.012,5678,31930,6813.599999999999,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,598.0,7.59,7.67,0.04,0.05,0.952,-0.029,0.005,1189,337,0.016,5237,20348,8973.699999999999,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,599.0,6.6,6.68,0.06,0.07,0.945,-0.042,0.015,1166,725,0.023,8456,30318,21197.8,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,600.0,5.63,5.7,0.09,0.1,0.931,-0.061,0.027,6112,2348,0.033,16365,48062,70506.90000000001,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,601.0,4.68,4.75,0.13,0.14,0.909,-0.087,0.043,6918,7712,0.047,6686,49981,61171.6,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,602.0,3.77,3.81,0.21,0.22,0.866,-0.132,0.064,8654,11868,0.066,5853,81316,94015.4,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,603.0,2.9,2.92,0.33,0.34,0.802,-0.197,0.09,5049,16527,0.091,9495,142658,131845.5,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,604.0,2.09,2.12,0.53,0.54,0.707,-0.292,0.118,6584,57609,0.118,3531,199024,119357.0,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,605.0,1.41,1.42,0.84,0.85,0.583,-0.417,0.14,6949,197285,0.14,2972,224643,138894.0,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,606.0,0.87,0.88,1.29,1.3,0.439,-0.561,0.147,7199,284518,0.147,1617,74483,129595.2,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,607.0,0.48,0.49,1.9,1.93,0.295,-0.705,0.132,8577,178673,0.132,824,11801,124093.2,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,608.0,0.24,0.25,2.66,2.69,0.176,-0.824,0.1,14089,133441,0.099,817,6355,148978.30000000002,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,609.0,0.11,0.12,3.51,3.56,0.095,-0.903,0.065,8751,59745,0.063,1517,4274,66438.6,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,610.0,0.05,0.06,4.44,4.51,0.05,-0.946,0.038,9997,59228,0.034,734,1010,40484.2,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,611.0,0.02,0.03,5.03,5.9,0.024,-0.965,0.021,3628,36902,0.01,70,143,7688.8,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,612.0,0.01,0.02,5.84,7.0,0.014,-1.0,0.013,3526,26886,0.0,1,46,4583.8,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,613.0,0.0,0.01,7.22,7.97,0.005,-1.0,0.005,2123,4915,0.0,5,19,1061.5,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,614.0,0.0,0.01,7.82,9.14,0.005,-1.0,0.004,1373,6523,0.0,106,220,549.2,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,615.0,0.0,0.01,8.82,10.18,0.004,-1.0,0.004,2867,7224,0.0,77,38,1146.8,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,616.0,0.0,0.01,9.83,11.04,0.004,-1.0,0.003,3895,983,0.0,1,30,1168.5,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,617.0,0.0,0.01,10.76,12.02,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,618.0,0.0,0.01,11.82,13.01,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,619.0,0.0,0.01,12.81,14.04,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,620.0,0.0,0.01,13.82,15.03,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,621.0,0.0,0.01,14.81,16.01,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,622.0,0.0,0.01,15.81,17.02,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,623.0,0.0,0.01,16.76,18.02,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,624.0,0.0,0.01,17.76,19.02,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,625.0,0.0,0.01,18.75,20.02,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,626.0,0.0,0.01,19.76,21.02,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,627.0,0.0,0.01,20.75,22.02,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,628.0,0.0,0.01,21.75,23.02,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,629.0,0.0,0.01,22.75,24.02,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1204646.2]
["2025-02-06T12:25:12.000000000",605.58,630.0,0.0,0.01,23.75,25.02,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1204646.2]
["2025-02-06T12:25:24.000000000",605.535,581.0,23.97,25.14,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,582.0,22.96,24.14,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,583.0,21.99,23.16,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,584.0,20.99,22.16,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,585.0,19.98,21.14,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,586.0,18.97,20.14,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,587.0,17.99,19.19,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6268,256.70000000000005,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,588.0,17.03,18.17,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3594,495.5,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,589.0,15.99,17.15,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,590.0,15.14,16.15,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3216,2648.4,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,591.0,14.08,15.15,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,5002,1132.8,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,592.0,12.99,14.15,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,593.0,12.19,13.17,0.01,0.02,1.0,-0.008,0.0,371,78,0.004,3653,6956,1461.2,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,594.0,11.02,11.6,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6702,3208.1000000000004,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,595.0,10.5,10.61,0.02,0.03,1.0,-0.014,0.0,830,250,0.008,6771,16569,5416.8,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,596.0,9.51,9.62,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39191,3939.2999999999993,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,597.0,8.52,8.62,0.03,0.04,1.0,-0.022,0.0,496,202,0.012,5678,31931,6813.599999999999,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,598.0,7.53,7.63,0.04,0.05,0.951,-0.029,0.005,1189,337,0.017,5237,20349,9497.4,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,599.0,6.56,6.64,0.06,0.07,0.945,-0.042,0.015,1166,725,0.024,8456,30324,22043.4,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,600.0,5.59,5.65,0.09,0.1,0.931,-0.061,0.028,6112,2348,0.034,16365,48063,72754.6,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,601.0,4.64,4.7,0.13,0.14,0.908,-0.087,0.043,6918,7712,0.047,6686,50001,61171.6,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,602.0,3.73,3.76,0.21,0.22,0.864,-0.133,0.065,8654,11868,0.067,5853,81332,95466.1,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,603.0,2.86,2.89,0.34,0.35,0.797,-0.202,0.091,5049,16533,0.092,9495,142666,133299.9,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,604.0,2.07,2.09,0.54,0.55,0.702,-0.297,0.119,6584,57614,0.12,3531,199039,120721.6,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,605.0,1.38,1.39,0.86,0.87,0.577,-0.423,0.142,6949,197423,0.142,2972,224675,140878.19999999998,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,606.0,0.85,0.86,1.32,1.33,0.432,-0.568,0.146,7199,284556,0.146,1617,74651,128713.6,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,607.0,0.47,0.48,1.93,1.95,0.289,-0.711,0.13,8577,178819,0.13,824,11805,122213.0,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,608.0,0.24,0.25,2.69,2.73,0.174,-0.825,0.097,14089,133444,0.097,817,6355,144588.2,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,609.0,0.11,0.12,3.56,3.61,0.094,-0.904,0.064,8751,59748,0.062,1517,4274,65411.8,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,610.0,0.05,0.06,4.48,4.55,0.049,-0.947,0.038,9997,59228,0.034,734,1010,40484.2,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,611.0,0.02,0.03,5.06,5.86,0.024,-0.966,0.021,3628,36902,0.011,70,143,7695.8,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,612.0,0.01,0.02,5.87,6.98,0.014,-1.0,0.012,3526,26886,0.0,1,46,4231.2,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,613.0,0.0,0.01,7.22,7.93,0.005,-1.0,0.005,2123,4915,0.0,5,19,1061.5,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,614.0,0.0,0.01,7.84,9.07,0.005,-1.0,0.004,1373,6523,0.0,106,220,549.2,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,615.0,0.0,0.01,8.86,10.07,0.004,-1.0,0.004,2867,7224,0.0,77,38,1146.8,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,616.0,0.0,0.01,9.87,11.07,0.004,-1.0,0.003,3895,983,0.0,1,30,1168.5,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,617.0,0.0,0.01,10.86,12.01,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,618.0,0.0,0.01,11.86,12.99,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,619.0,0.0,0.01,12.86,14.02,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,620.0,0.0,0.01,13.86,15.03,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,621.0,0.0,0.01,14.86,15.98,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,622.0,0.0,0.01,15.86,16.99,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,623.0,0.0,0.01,16.86,18.01,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,624.0,0.0,0.01,17.86,19.02,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,625.0,0.0,0.01,18.86,20.02,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,626.0,0.0,0.01,19.86,21.02,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,627.0,0.0,0.01,20.86,22.02,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,628.0,0.0,0.01,21.86,23.02,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,629.0,0.0,0.01,22.86,24.02,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1207128.2]
["2025-02-06T12:25:24.000000000",605.535,630.0,0.0,0.01,23.86,25.02,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,581.0,23.97,25.12,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,582.0,22.97,24.12,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,583.0,21.99,23.12,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,584.0,20.99,22.1,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,585.0,19.98,21.12,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,586.0,18.97,20.12,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,587.0,17.99,19.12,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6268,256.70000000000005,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,588.0,17.05,18.12,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3594,495.5,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,589.0,16.01,17.12,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,590.0,14.92,16.12,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3216,2648.4,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,591.0,14.09,15.23,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,5009,1132.8,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,592.0,13.03,14.11,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,593.0,12.15,13.12,0.01,0.02,1.0,-0.008,0.0,371,78,0.004,3653,6956,1461.2,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,594.0,10.92,11.57,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6702,3208.1000000000004,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,595.0,10.49,10.58,0.02,0.03,1.0,-0.014,0.0,830,250,0.008,6771,16569,5416.8,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,596.0,9.47,9.58,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39191,3939.2999999999993,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,597.0,8.48,8.59,0.03,0.04,1.0,-0.022,0.0,496,202,0.012,5678,31931,6813.599999999999,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,598.0,7.5,7.6,0.04,0.05,0.951,-0.029,0.005,1189,337,0.017,5237,20349,9497.4,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,599.0,6.51,6.6,0.06,0.07,0.945,-0.042,0.015,1166,725,0.024,8456,30324,22043.4,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,600.0,5.56,5.63,0.09,0.1,0.931,-0.061,0.028,6112,2349,0.034,16365,48066,72754.6,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,601.0,4.61,4.67,0.13,0.14,0.908,-0.087,0.043,6918,7712,0.047,6686,50501,61171.6,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,602.0,3.7,3.74,0.21,0.22,0.864,-0.133,0.065,8654,11868,0.067,5853,81429,95466.1,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,603.0,2.83,2.86,0.34,0.35,0.797,-0.202,0.091,5049,16533,0.092,9495,142712,133299.9,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,604.0,2.04,2.06,0.55,0.56,0.702,-0.297,0.119,6584,57638,0.12,3531,199581,120721.6,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,605.0,1.36,1.37,0.87,0.88,0.577,-0.423,0.142,6949,197684,0.142,2972,225241,140878.19999999998,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,606.0,0.83,0.84,1.34,1.35,0.432,-0.568,0.146,7199,284877,0.146,1617,74662,128713.6,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,607.0,0.46,0.47,1.95,1.98,0.289,-0.711,0.13,8577,178905,0.13,824,11809,122213.0,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,608.0,0.23,0.24,2.72,2.76,0.174,-0.825,0.097,14089,133533,0.097,817,6355,144588.2,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,609.0,0.11,0.12,3.58,3.64,0.094,-0.904,0.064,8751,59873,0.062,1517,4274,65411.8,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,610.0,0.05,0.06,4.51,4.58,0.049,-0.947,0.038,9997,59727,0.034,734,1011,40484.2,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,611.0,0.02,0.03,5.01,6.05,0.024,-0.966,0.021,3628,36902,0.011,70,143,7695.8,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,612.0,0.01,0.02,5.91,7.12,0.014,-1.0,0.012,3526,26886,0.0,1,46,4231.2,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,613.0,0.0,0.01,7.22,8.09,0.005,-1.0,0.005,2123,4915,0.0,5,19,1061.5,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,614.0,0.0,0.01,7.87,9.19,0.005,-1.0,0.004,1373,6523,0.0,106,220,549.2,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,615.0,0.0,0.01,8.89,10.17,0.004,-1.0,0.004,2867,7244,0.0,77,38,1146.8,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,616.0,0.0,0.01,9.89,11.18,0.004,-1.0,0.003,3895,983,0.0,1,30,1168.5,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,617.0,0.0,0.01,10.89,12.18,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,618.0,0.0,0.01,11.89,12.98,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,619.0,0.0,0.01,12.89,14.02,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,620.0,0.0,0.01,13.87,15.01,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,621.0,0.0,0.01,14.89,16.04,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,622.0,0.0,0.01,15.89,16.96,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,623.0,0.0,0.01,16.87,18.0,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,624.0,0.0,0.01,17.89,19.09,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,625.0,0.0,0.01,18.88,20.09,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,626.0,0.0,0.01,19.89,21.09,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,627.0,0.0,0.01,20.89,22.09,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,628.0,0.0,0.01,21.89,23.09,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,629.0,0.0,0.01,22.89,24.09,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1207128.2]
["2025-02-06T12:25:35.000000000",605.5,630.0,0.0,0.01,23.89,25.02,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1207128.2]
["2025-02-06T12:25:46.000000000",605.46,581.0,23.85,25.07,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,582.0,22.85,24.07,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,583.0,21.85,23.07,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,584.0,20.99,22.07,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,585.0,19.85,21.07,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,586.0,18.89,20.07,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,587.0,17.88,19.07,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6268,256.70000000000005,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,588.0,16.88,18.09,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3594,495.5,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,589.0,15.92,17.08,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,590.0,14.88,16.1,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3216,2648.4,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,591.0,13.74,15.06,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,5015,1132.8,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,592.0,12.86,14.08,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,593.0,12.13,13.08,0.01,0.02,1.0,-0.008,0.0,371,78,0.004,3653,6956,1461.2,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,594.0,10.97,11.53,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6702,3208.1000000000004,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,595.0,10.42,10.54,0.02,0.03,1.0,-0.014,0.0,830,250,0.008,6771,16569,5416.8,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,596.0,9.43,9.55,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39202,3939.2999999999993,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,597.0,8.44,8.55,0.03,0.04,1.0,-0.022,0.0,496,202,0.012,5678,31931,6813.599999999999,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,598.0,7.46,7.56,0.04,0.05,0.952,-0.029,0.005,1189,337,0.017,5237,20351,9497.4,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,599.0,6.49,6.57,0.06,0.07,0.946,-0.042,0.015,1166,725,0.024,8456,30324,22043.4,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,600.0,5.52,5.59,0.09,0.1,0.931,-0.061,0.028,6112,2349,0.034,16365,48117,72754.6,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,601.0,4.57,4.64,0.13,0.14,0.908,-0.087,0.044,6918,7722,0.048,6686,50509,62531.99999999999,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,602.0,3.67,3.7,0.22,0.23,0.864,-0.134,0.066,8654,11868,0.068,5853,81435,96916.8,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,603.0,2.8,2.83,0.35,0.36,0.797,-0.203,0.092,5049,16533,0.093,9495,142734,134754.3,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,604.0,2.01,2.04,0.56,0.57,0.699,-0.301,0.12,6584,57692,0.12,3531,200269,121380.0,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,605.0,1.34,1.35,0.89,0.9,0.573,-0.427,0.141,6949,197978,0.141,2972,225350,139886.09999999998,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,606.0,0.82,0.83,1.36,1.37,0.428,-0.572,0.147,7199,285250,0.147,1617,74762,129595.2,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,607.0,0.45,0.46,1.98,2.01,0.285,-0.715,0.13,8577,178942,0.13,824,11810,122213.0,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,608.0,0.23,0.24,2.76,2.8,0.17,-0.83,0.099,14089,133543,0.097,817,6356,147406.00000000003,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,609.0,0.11,0.12,3.61,3.68,0.094,-0.906,0.063,8751,59874,0.063,1517,4284,64688.4,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,610.0,0.05,0.06,4.55,4.63,0.049,-0.951,0.038,9997,60732,0.038,734,1016,40777.8,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,611.0,0.02,0.03,5.0,6.05,0.024,-0.976,0.021,3628,36902,0.021,70,143,7765.8,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,612.0,0.01,0.02,5.93,7.11,0.014,-0.986,0.012,3526,26889,0.012,1,46,4232.4,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,613.0,0.0,0.01,7.22,8.13,0.005,-0.995,0.005,2123,4915,0.005,5,19,1064.0,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,614.0,0.0,0.01,7.92,9.16,0.005,-0.995,0.004,1373,6523,0.004,106,220,591.6,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,615.0,0.0,0.01,8.91,10.16,0.004,-0.996,0.004,2867,7244,0.004,77,38,1177.6,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,616.0,0.0,0.01,9.9,11.16,0.004,-0.996,0.003,3895,983,0.003,1,30,1168.8,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,617.0,0.0,0.01,10.69,12.13,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,618.0,0.0,0.01,11.93,13.11,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,619.0,0.0,0.01,12.93,14.12,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,620.0,0.0,0.01,13.93,15.1,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,621.0,0.0,0.01,14.89,16.0,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,622.0,0.0,0.01,15.79,17.13,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,623.0,0.0,0.01,16.93,18.13,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,624.0,0.0,0.01,17.82,19.66,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,625.0,0.0,0.01,18.78,20.42,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,626.0,0.0,0.01,19.77,21.62,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,627.0,0.0,0.01,20.83,22.13,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,628.0,0.0,0.01,21.83,23.13,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,629.0,0.0,0.01,22.83,24.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1214496.1]
["2025-02-06T12:25:46.000000000",605.46,630.0,0.0,0.01,23.93,25.13,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1214496.1]
["2025-02-06T12:25:58.000000000",605.43,581.0,23.82,25.03,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,582.0,22.82,24.03,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,583.0,21.82,23.03,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,584.0,20.83,22.03,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,585.0,19.82,21.04,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,586.0,18.82,20.03,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,587.0,17.82,19.04,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6268,256.70000000000005,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,588.0,16.82,18.03,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3594,495.5,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,589.0,15.93,17.05,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,590.0,14.85,16.05,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3216,2648.4,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,591.0,13.86,15.03,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,5015,1132.8,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,592.0,12.83,14.04,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,593.0,12.1,13.04,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6956,1461.2,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,594.0,10.97,11.64,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6702,3208.1000000000004,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,595.0,10.38,10.49,0.02,0.03,1.0,-0.015,0.0,830,250,0.008,6771,16569,5416.8,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,596.0,9.39,9.5,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39202,3939.2999999999993,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,597.0,8.4,8.51,0.03,0.04,0.962,-0.022,0.003,496,202,0.013,5678,31931,7530.199999999999,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,598.0,7.42,7.52,0.04,0.05,0.959,-0.029,0.009,1189,337,0.017,5237,20351,9973.0,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,599.0,6.46,6.52,0.06,0.07,0.951,-0.042,0.019,1166,725,0.024,8456,30326,22509.800000000003,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,600.0,5.48,5.55,0.09,0.1,0.934,-0.062,0.031,6112,2349,0.034,16365,48119,74588.20000000001,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,601.0,4.53,4.6,0.14,0.15,0.906,-0.093,0.048,6918,7722,0.049,6686,50515,65967.80000000002,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,602.0,3.63,3.67,0.22,0.23,0.86,-0.139,0.069,8654,11868,0.07,5853,81441,100683.6,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,603.0,2.77,2.8,0.36,0.37,0.788,-0.211,0.095,5049,16540,0.095,9495,142773,138168.0,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,604.0,1.99,2.01,0.57,0.58,0.69,-0.31,0.122,6584,57700,0.122,3531,200305,123403.0,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,605.0,1.32,1.33,0.9,0.91,0.561,-0.439,0.142,6949,198102,0.142,2972,225838,140878.19999999998,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,606.0,0.8,0.81,1.38,1.39,0.415,-0.585,0.145,7199,285694,0.145,1617,74807,127832.0,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,607.0,0.44,0.45,2.0,2.03,0.275,-0.724,0.127,8577,178984,0.126,824,11810,119310.3,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,608.0,0.22,0.23,2.78,2.82,0.163,-0.835,0.094,14089,133644,0.092,817,6357,139953.0,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,609.0,0.1,0.11,3.65,3.72,0.087,-0.908,0.06,8751,59874,0.055,1517,4284,60849.49999999999,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,610.0,0.05,0.06,4.59,4.67,0.049,-0.941,0.037,9997,60738,0.026,734,1016,38897.3,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,611.0,0.02,0.03,5.02,6.03,0.024,-1.0,0.02,3628,36902,2.17,70,143,22446.0,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,612.0,0.01,0.02,5.98,7.1,0.014,-1.0,0.012,3526,26889,0.0,1,46,4231.2,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,613.0,0.0,0.01,7.23,8.58,0.005,-1.0,0.005,2123,4915,0.0,5,19,1061.5,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,614.0,0.0,0.01,7.94,9.19,0.005,-1.0,0.004,1373,6523,0.0,106,220,549.2,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,615.0,0.0,0.01,8.99,10.18,0.004,-1.0,0.004,2867,7244,0.0,77,38,1146.8,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,616.0,0.0,0.01,9.97,11.19,0.004,-1.0,0.003,3895,983,0.0,1,30,1168.5,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,617.0,0.0,0.01,10.98,12.19,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,618.0,0.0,0.01,11.96,13.19,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,619.0,0.0,0.01,12.99,14.09,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,620.0,0.0,0.01,13.98,15.19,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,621.0,0.0,0.01,14.98,15.97,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,622.0,0.0,0.01,15.97,17.1,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,623.0,0.0,0.01,16.97,18.18,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,624.0,0.0,0.01,17.97,19.18,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,625.0,0.0,0.01,18.97,20.18,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,626.0,0.0,0.01,19.98,21.18,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,627.0,0.0,0.01,20.98,22.18,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,628.0,0.0,0.01,21.98,23.18,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,629.0,0.0,0.01,22.98,24.18,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1228365.1]
["2025-02-06T12:25:58.000000000",605.43,630.0,0.0,0.01,23.98,25.18,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1228365.1]
["2025-02-06T12:26:09.000000000",605.455,581.0,23.84,25.03,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,582.0,22.84,24.03,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,583.0,21.85,23.03,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,584.0,20.84,22.03,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,585.0,19.84,21.04,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,586.0,18.85,20.04,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,587.0,17.84,19.04,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6268,256.70000000000005,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,588.0,16.84,18.04,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3594,495.5,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,589.0,15.93,17.05,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,590.0,14.87,16.03,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3216,2648.4,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,591.0,13.88,15.06,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,5015,1132.8,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,592.0,12.85,14.03,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,593.0,12.12,13.04,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6956,1461.2,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,594.0,10.97,11.64,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6702,3208.1000000000004,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,595.0,10.4,10.5,0.02,0.03,1.0,-0.014,0.0,830,250,0.008,6771,16569,5416.8,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,596.0,9.41,9.51,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39203,3939.2999999999993,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,597.0,8.42,8.52,0.03,0.04,1.0,-0.022,0.0,496,204,0.012,5678,31931,6813.599999999999,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,598.0,7.44,7.53,0.04,0.05,0.953,-0.029,0.005,1189,337,0.017,5237,20351,9497.4,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,599.0,6.46,6.55,0.06,0.07,0.946,-0.042,0.016,1166,725,0.024,8456,30326,22160.000000000004,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,600.0,5.5,5.59,0.09,0.1,0.931,-0.062,0.029,6112,2349,0.034,16365,48136,73365.80000000002,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,601.0,4.55,4.62,0.14,0.15,0.904,-0.092,0.046,6918,7722,0.049,6686,50515,64584.20000000001,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,602.0,3.66,3.69,0.22,0.23,0.86,-0.138,0.068,8654,11868,0.069,5853,81449,99232.90000000002,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,603.0,2.79,2.82,0.36,0.37,0.789,-0.21,0.094,5049,16541,0.094,9495,142801,136713.6,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,604.0,2.01,2.03,0.57,0.58,0.692,-0.308,0.121,6584,57723,0.121,3531,200339,122391.5,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,605.0,1.33,1.34,0.89,0.9,0.565,-0.435,0.142,6949,198443,0.142,2972,226243,140878.19999999998,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,606.0,0.81,0.82,1.36,1.38,0.42,-0.58,0.146,7199,285773,0.146,1617,74829,128713.6,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,607.0,0.44,0.45,1.99,2.01,0.277,-0.723,0.128,8577,179101,0.128,824,11811,120332.8,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,608.0,0.22,0.23,2.76,2.8,0.164,-0.836,0.095,14089,133661,0.095,817,6357,141607.0,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,609.0,0.1,0.11,3.63,3.7,0.088,-0.912,0.061,8751,59885,0.061,1517,4284,62634.80000000001,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,610.0,0.05,0.06,4.57,4.65,0.049,-0.951,0.037,9997,60741,0.037,734,1017,39704.7,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,611.0,0.02,0.03,5.01,6.03,0.024,-0.976,0.02,3628,36902,0.02,70,143,7396.000000000001,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,612.0,0.01,0.02,6.0,7.09,0.014,-0.986,0.012,3526,26889,0.012,1,46,4232.4,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,613.0,0.0,0.01,7.04,8.14,0.005,-0.995,0.005,2123,4915,0.005,5,19,1064.0,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,614.0,0.0,0.01,7.97,9.17,0.005,-0.995,0.004,1373,6523,0.004,106,220,591.6,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,615.0,0.0,0.01,9.03,10.17,0.004,-0.996,0.004,2867,7244,0.004,77,38,1177.6,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,616.0,0.0,0.01,9.97,11.17,0.004,-0.996,0.003,3895,983,0.003,1,30,1168.8,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,617.0,0.0,0.01,10.98,12.15,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,618.0,0.0,0.01,11.94,13.17,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,619.0,0.0,0.01,13.0,14.07,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,620.0,0.0,0.01,13.97,15.16,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,621.0,0.0,0.01,14.97,15.97,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,622.0,0.0,0.01,15.96,17.09,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,623.0,0.0,0.01,16.96,18.16,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,624.0,0.0,0.01,17.94,19.16,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,625.0,0.0,0.01,18.94,20.16,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,626.0,0.0,0.01,19.96,21.16,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,627.0,0.0,0.01,20.96,22.16,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,628.0,0.0,0.01,21.94,23.16,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,629.0,0.0,0.01,22.96,24.16,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1211497.8000000005]
["2025-02-06T12:26:09.000000000",605.455,630.0,0.0,0.01,23.94,25.16,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,581.0,23.87,25.03,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,582.0,22.87,24.03,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,583.0,21.87,23.03,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,584.0,20.87,22.03,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,585.0,19.87,21.04,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,586.0,18.87,20.04,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,587.0,17.87,19.04,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6268,256.70000000000005,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,588.0,16.88,18.04,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3594,495.5,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,589.0,15.95,17.04,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,590.0,14.9,16.01,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3216,2648.4,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,591.0,13.91,15.1,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,5015,1132.8,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,592.0,12.89,14.03,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,593.0,12.15,13.04,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6956,1461.2,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,594.0,10.97,11.64,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6702,3208.1000000000004,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,595.0,10.43,10.55,0.02,0.03,1.0,-0.014,0.0,830,250,0.008,6771,16569,5416.8,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,596.0,9.44,9.55,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39203,3939.2999999999993,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,597.0,8.45,8.56,0.03,0.04,1.0,-0.022,0.0,496,204,0.012,5678,31931,6813.599999999999,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,598.0,7.47,7.57,0.04,0.05,0.953,-0.029,0.005,1189,337,0.017,5237,20351,9497.4,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,599.0,6.5,6.58,0.06,0.07,0.946,-0.042,0.016,1166,725,0.024,8456,30332,22160.000000000004,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,600.0,5.53,5.61,0.09,0.1,0.931,-0.062,0.029,6112,2349,0.034,16365,48377,73365.80000000002,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,601.0,4.58,4.65,0.14,0.15,0.904,-0.092,0.046,6918,7722,0.049,6686,50538,64584.20000000001,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,602.0,3.68,3.72,0.22,0.23,0.86,-0.138,0.068,8654,11868,0.069,5853,81454,99232.90000000002,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,603.0,2.81,2.85,0.35,0.36,0.789,-0.21,0.094,5049,16553,0.094,9495,142818,136713.6,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,604.0,2.03,2.05,0.56,0.57,0.692,-0.308,0.121,6584,57724,0.121,3531,200397,122391.5,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,605.0,1.35,1.36,0.88,0.89,0.565,-0.435,0.142,6949,198501,0.142,2972,226292,140878.19999999998,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,606.0,0.82,0.83,1.35,1.36,0.42,-0.58,0.146,7199,286036,0.146,1617,74845,128713.6,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,607.0,0.45,0.46,1.97,2.0,0.277,-0.723,0.128,8577,179124,0.128,824,11852,120332.8,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,608.0,0.22,0.23,2.74,2.77,0.164,-0.836,0.095,14089,133676,0.095,817,6357,141607.0,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,609.0,0.1,0.11,3.59,3.67,0.088,-0.912,0.061,8751,59897,0.061,1517,4284,62634.80000000001,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,610.0,0.05,0.06,4.54,4.62,0.049,-0.951,0.037,9997,60746,0.037,734,1017,39704.7,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,611.0,0.02,0.03,5.02,6.01,0.024,-0.976,0.02,3628,37002,0.02,70,143,7396.000000000001,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,612.0,0.01,0.02,6.04,7.07,0.014,-0.986,0.012,3526,26894,0.012,1,46,4232.4,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,613.0,0.0,0.01,7.07,8.14,0.005,-0.995,0.005,2123,4919,0.005,5,19,1064.0,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,614.0,0.0,0.01,7.99,9.14,0.005,-0.995,0.004,1373,6523,0.004,106,220,591.6,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,615.0,0.0,0.01,9.04,10.14,0.004,-0.996,0.004,2867,7244,0.004,77,38,1177.6,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,616.0,0.0,0.01,9.99,11.14,0.004,-0.996,0.003,3895,1083,0.003,1,30,1168.8,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,617.0,0.0,0.01,10.98,12.1,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,618.0,0.0,0.01,11.95,13.12,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,619.0,0.0,0.01,13.01,14.05,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,620.0,0.0,0.01,13.97,15.11,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,621.0,0.0,0.01,14.97,15.97,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,622.0,0.0,0.01,15.96,17.08,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,623.0,0.0,0.01,16.96,18.14,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,624.0,0.0,0.01,17.94,19.14,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,625.0,0.0,0.01,18.94,20.14,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,626.0,0.0,0.01,19.96,21.14,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,627.0,0.0,0.01,20.96,22.14,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,628.0,0.0,0.01,21.94,23.14,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,629.0,0.0,0.01,22.96,24.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1211497.8000000005]
["2025-02-06T12:26:20.000000000",605.48,630.0,0.0,0.01,23.94,25.14,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1211497.8000000005]
["2025-02-06T12:26:32.000000000",605.445,581.0,23.87,25.05,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,582.0,22.88,24.0,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,583.0,21.86,23.06,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,584.0,20.86,22.06,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,585.0,19.84,21.06,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,586.0,18.86,20.06,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,587.0,17.86,19.06,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6268,256.70000000000005,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,588.0,16.87,18.06,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3594,495.5,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,589.0,15.89,17.06,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,590.0,14.92,15.99,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3216,2648.4,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,591.0,13.88,15.06,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,5015,1132.8,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,592.0,12.85,14.07,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,593.0,12.13,13.07,0.01,0.02,1.0,-0.008,0.0,371,78,0.004,3653,6956,1461.2,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,594.0,10.89,11.52,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6702,3208.1000000000004,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,595.0,10.41,10.53,0.02,0.03,1.0,-0.014,0.0,830,250,0.008,6771,16569,5416.8,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,596.0,9.42,9.53,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39203,3939.2999999999993,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,597.0,8.43,8.54,0.03,0.04,1.0,-0.022,0.0,496,204,0.012,5678,31931,6813.599999999999,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,598.0,7.45,7.55,0.04,0.05,0.953,-0.029,0.005,1189,337,0.017,5237,20356,9497.4,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,599.0,6.48,6.55,0.06,0.07,0.946,-0.042,0.016,1166,725,0.024,8456,30333,22160.000000000004,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,600.0,5.51,5.57,0.09,0.1,0.932,-0.062,0.029,6112,2349,0.034,16365,48577,73365.80000000002,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,601.0,4.56,4.62,0.14,0.15,0.905,-0.092,0.046,6918,7722,0.049,6686,50545,64584.20000000001,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,602.0,3.65,3.69,0.22,0.23,0.86,-0.138,0.067,8654,11868,0.069,5853,81455,98367.5,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,603.0,2.79,2.82,0.36,0.37,0.792,-0.207,0.094,5049,16553,0.094,9495,142839,136713.6,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,604.0,2.0,2.03,0.57,0.58,0.695,-0.305,0.121,6584,57725,0.121,3531,200602,122391.5,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,605.0,1.33,1.34,0.89,0.9,0.567,-0.433,0.141,6949,198526,0.141,2972,226729,139886.09999999998,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,606.0,0.81,0.82,1.37,1.38,0.422,-0.578,0.146,7199,286363,0.146,1617,74857,128713.6,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,607.0,0.45,0.46,1.99,2.02,0.28,-0.72,0.128,8577,179256,0.128,824,11852,120332.8,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,608.0,0.22,0.23,2.77,2.8,0.165,-0.835,0.096,14089,133706,0.096,817,6357,143097.6,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,609.0,0.1,0.11,3.63,3.69,0.088,-0.912,0.061,8751,59909,0.061,1517,4284,62634.80000000001,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,610.0,0.05,0.06,4.57,4.64,0.049,-0.951,0.037,9997,60748,0.037,734,1017,39704.7,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,611.0,0.02,0.03,5.0,6.17,0.024,-0.976,0.02,3628,37002,0.02,70,143,7396.000000000001,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,612.0,0.01,0.02,5.98,7.15,0.014,-0.986,0.012,3526,26896,0.012,1,46,4232.4,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,613.0,0.0,0.01,7.08,8.16,0.005,-0.995,0.005,2123,4919,0.005,5,19,1064.0,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,614.0,0.0,0.01,7.99,9.15,0.005,-0.995,0.004,1373,6523,0.004,106,220,591.6,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,615.0,0.0,0.01,9.05,10.17,0.004,-0.996,0.004,2867,7244,0.004,77,38,1177.6,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,616.0,0.0,0.01,10.02,11.17,0.004,-0.996,0.003,3895,1083,0.003,1,30,1168.8,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,617.0,0.0,0.01,10.94,12.1,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,618.0,0.0,0.01,11.94,13.15,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,619.0,0.0,0.01,12.95,14.12,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,620.0,0.0,0.01,13.94,15.15,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,621.0,0.0,0.01,14.94,16.16,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,622.0,0.0,0.01,15.94,17.16,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,623.0,0.0,0.01,16.94,18.16,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,624.0,0.0,0.01,17.94,19.16,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,625.0,0.0,0.01,18.94,20.15,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,626.0,0.0,0.01,19.94,21.15,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,627.0,0.0,0.01,20.94,22.16,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,628.0,0.0,0.01,21.94,23.16,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,629.0,0.0,0.01,22.94,24.16,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1211130.9]
["2025-02-06T12:26:32.000000000",605.445,630.0,0.0,0.01,23.94,25.16,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1211130.9]
["2025-02-06T12:26:43.000000000",605.445,581.0,23.87,25.04,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,582.0,22.84,24.06,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,583.0,21.86,23.06,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,584.0,20.84,22.06,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,585.0,19.84,21.05,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,586.0,18.84,20.06,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,587.0,17.86,19.06,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6268,256.70000000000005,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,588.0,16.89,18.06,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3594,495.5,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,589.0,15.9,17.06,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,590.0,14.94,15.97,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3216,2648.4,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,591.0,13.89,15.07,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,5115,1132.8,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,592.0,12.85,14.07,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,593.0,12.13,13.07,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6956,1461.2,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,594.0,10.9,11.51,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6702,3208.1000000000004,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,595.0,10.41,10.52,0.02,0.03,1.0,-0.014,0.0,830,250,0.008,6771,16570,5416.8,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,596.0,9.42,9.53,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39203,3939.2999999999993,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,597.0,8.43,8.53,0.03,0.04,1.0,-0.022,0.0,496,204,0.012,5678,32031,6813.599999999999,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,598.0,7.45,7.54,0.04,0.05,0.952,-0.029,0.005,1189,337,0.017,5237,20356,9497.4,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,599.0,6.47,6.55,0.06,0.07,0.946,-0.042,0.015,1166,726,0.024,8456,30333,22043.4,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,600.0,5.5,5.58,0.09,0.1,0.931,-0.062,0.028,6112,2349,0.034,16365,48977,72754.6,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,601.0,4.55,4.6,0.14,0.15,0.904,-0.092,0.045,6918,7722,0.049,6686,50545,63892.4,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,602.0,3.65,3.68,0.22,0.23,0.86,-0.138,0.067,8654,11868,0.069,5853,81455,98367.5,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,603.0,2.79,2.81,0.36,0.37,0.789,-0.21,0.093,5049,16614,0.094,9495,142841,136208.7,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,604.0,2.0,2.02,0.57,0.58,0.692,-0.307,0.12,6584,57725,0.121,3531,200607,121733.1,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,605.0,1.33,1.34,0.89,0.9,0.566,-0.434,0.141,6949,198530,0.141,2972,226892,139886.09999999998,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,606.0,0.81,0.82,1.37,1.38,0.42,-0.58,0.146,7199,286417,0.146,1617,74858,128713.6,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,607.0,0.44,0.45,2.0,2.02,0.28,-0.72,0.128,8577,179257,0.128,824,11854,120332.8,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,608.0,0.22,0.23,2.77,2.8,0.164,-0.836,0.095,14089,133712,0.095,817,6357,141607.0,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,609.0,0.1,0.11,3.63,3.7,0.088,-0.912,0.061,8751,59909,0.061,1517,4284,62634.80000000001,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,610.0,0.05,0.06,4.57,4.64,0.049,-0.951,0.037,9997,60748,0.037,734,1017,39704.7,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,611.0,0.02,0.03,5.03,6.16,0.024,-0.976,0.02,3628,37002,0.02,70,143,7396.000000000001,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,612.0,0.01,0.02,5.99,7.14,0.014,-0.986,0.012,3526,26896,0.012,1,46,4232.4,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,613.0,0.0,0.01,7.11,8.11,0.005,-0.995,0.005,2123,4919,0.005,5,19,1064.0,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,614.0,0.0,0.01,8.03,9.17,0.005,-0.995,0.004,1373,6523,0.004,106,220,591.6,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,615.0,0.0,0.01,9.06,10.16,0.004,-0.996,0.004,2867,7244,0.004,77,38,1177.6,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,616.0,0.0,0.01,10.02,11.17,0.004,-0.996,0.003,3895,1083,0.003,1,30,1168.8,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,617.0,0.0,0.01,10.94,12.09,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,618.0,0.0,0.01,11.94,13.15,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,619.0,0.0,0.01,12.94,14.1,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,620.0,0.0,0.01,13.94,15.14,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,621.0,0.0,0.01,14.94,16.13,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,622.0,0.0,0.01,15.94,17.16,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,623.0,0.0,0.01,16.94,18.16,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,624.0,0.0,0.01,17.94,19.17,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,625.0,0.0,0.01,18.94,20.17,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,626.0,0.0,0.01,19.94,21.17,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,627.0,0.0,0.01,20.94,22.17,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,628.0,0.0,0.01,21.94,23.16,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,629.0,0.0,0.01,22.94,24.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1207057.4000000004]
["2025-02-06T12:26:43.000000000",605.445,630.0,0.0,0.01,23.94,25.16,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1207057.4000000004]
["2025-02-06T12:26:55.000000000",605.45,581.0,23.87,25.04,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,582.0,22.85,24.06,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,583.0,21.86,23.06,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,584.0,20.84,22.06,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,585.0,19.84,21.05,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,586.0,18.84,20.06,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,587.0,17.86,19.06,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6268,256.70000000000005,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,588.0,16.91,18.06,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3594,495.5,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,589.0,15.92,17.06,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,590.0,14.94,15.96,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3281,2648.4,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,591.0,13.9,15.06,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,5115,1132.8,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,592.0,12.85,14.07,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,593.0,12.13,13.05,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6956,1461.2,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,594.0,10.9,11.64,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6702,3208.1000000000004,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,595.0,10.41,10.52,0.02,0.03,1.0,-0.014,0.0,830,250,0.008,6771,16570,5416.8,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,596.0,9.42,9.53,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39203,3939.2999999999993,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,597.0,8.43,8.53,0.03,0.04,0.962,-0.022,0.003,496,204,0.012,5678,32031,6962.4,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,598.0,7.45,7.54,0.04,0.05,0.96,-0.029,0.01,1189,337,0.017,5237,20356,10091.9,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,599.0,6.47,6.55,0.06,0.07,0.951,-0.042,0.019,1166,726,0.024,8456,30333,22509.800000000003,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,600.0,5.5,5.57,0.09,0.1,0.934,-0.062,0.031,6112,2349,0.034,16365,49177,74588.20000000001,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,601.0,4.56,4.6,0.14,0.15,0.906,-0.092,0.047,6918,7722,0.049,6686,50568,65276.0,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,602.0,3.66,3.69,0.22,0.23,0.861,-0.138,0.068,8654,11868,0.069,5853,81458,99232.90000000002,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,603.0,2.79,2.82,0.36,0.37,0.789,-0.21,0.094,5049,16615,0.094,9495,142856,136713.6,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,604.0,2.01,2.03,0.57,0.58,0.692,-0.308,0.121,6584,57726,0.121,3531,200616,122391.5,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,605.0,1.33,1.34,0.89,0.9,0.565,-0.435,0.142,6949,198533,0.142,2972,226949,140878.19999999998,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,606.0,0.81,0.82,1.36,1.37,0.419,-0.58,0.146,7199,286473,0.146,1617,74971,128713.6,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,607.0,0.44,0.45,1.98,2.01,0.277,-0.722,0.128,8577,179361,0.128,824,11854,120332.8,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,608.0,0.22,0.23,2.76,2.8,0.164,-0.834,0.095,14089,133720,0.093,817,6357,141443.6,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,609.0,0.1,0.11,3.63,3.69,0.088,-0.908,0.061,8751,59909,0.056,1517,4284,61876.3,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,610.0,0.05,0.06,4.57,4.64,0.049,-0.941,0.037,9997,60748,0.027,734,1017,38970.7,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,611.0,0.02,0.03,5.06,6.13,0.024,-0.952,0.02,3628,37003,7.375,70,143,58880.99999999999,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,612.0,0.01,0.02,6.0,7.13,0.014,-1.0,0.012,3526,26896,0.0,1,46,4231.2,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,613.0,0.0,0.01,7.13,8.06,0.005,-1.0,0.005,2123,4919,0.0,5,19,1061.5,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,614.0,0.0,0.01,8.03,9.17,0.005,-1.0,0.004,1373,6523,0.0,106,220,549.2,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,615.0,0.0,0.01,9.1,10.17,0.004,-1.0,0.004,2867,7244,0.0,77,38,1146.8,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,616.0,0.0,0.01,10.03,11.17,0.004,-1.0,0.003,3895,1083,0.0,1,30,1168.5,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,617.0,0.0,0.01,10.95,12.17,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,618.0,0.0,0.01,11.96,13.13,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,619.0,0.0,0.01,12.95,14.1,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,620.0,0.0,0.01,13.95,15.12,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,621.0,0.0,0.01,14.96,16.12,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,622.0,0.0,0.01,15.95,17.16,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,623.0,0.0,0.01,16.95,18.16,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,624.0,0.0,0.01,17.95,19.17,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,625.0,0.0,0.01,18.95,20.16,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,626.0,0.0,0.01,19.95,21.16,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,627.0,0.0,0.01,20.95,22.16,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,628.0,0.0,0.01,21.95,23.16,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,629.0,0.0,0.01,22.95,24.16,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1264237.7]
["2025-02-06T12:26:55.000000000",605.45,630.0,0.0,0.01,23.95,25.16,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,581.0,23.87,25.04,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,582.0,22.85,24.04,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,583.0,21.86,23.04,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,584.0,20.84,22.04,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,585.0,19.84,21.05,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,586.0,18.84,20.04,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,587.0,17.86,19.04,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6268,256.70000000000005,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,588.0,16.93,18.05,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3596,495.5,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,589.0,15.93,17.05,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,590.0,14.94,15.96,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3281,2648.4,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,591.0,13.93,15.07,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,5115,1132.8,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,592.0,12.85,14.05,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,593.0,12.13,13.05,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6957,1461.2,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,594.0,10.9,11.5,0.02,0.03,1.0,-0.013,0.0,561,97,0.007,4583,6702,3208.1000000000004,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,595.0,10.41,10.51,0.02,0.03,1.0,-0.014,0.0,830,250,0.008,6771,16571,5416.8,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,596.0,9.42,9.51,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39203,3939.2999999999993,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,597.0,8.43,8.52,0.03,0.04,0.962,-0.022,0.003,496,204,0.012,5678,32031,6962.4,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,598.0,7.44,7.53,0.04,0.05,0.96,-0.029,0.01,1189,337,0.017,5237,20356,10091.9,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,599.0,6.46,6.54,0.06,0.07,0.951,-0.042,0.019,1166,726,0.024,8456,30333,22509.800000000003,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,600.0,5.49,5.56,0.09,0.1,0.934,-0.062,0.031,6112,2349,0.034,16365,49182,74588.20000000001,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,601.0,4.53,4.6,0.14,0.15,0.906,-0.092,0.047,6918,7722,0.049,6686,50568,65276.0,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,602.0,3.63,3.67,0.22,0.23,0.861,-0.138,0.068,8654,11869,0.069,5853,81469,99232.90000000002,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,603.0,2.77,2.81,0.36,0.37,0.789,-0.21,0.094,5049,16615,0.094,9495,142881,136713.6,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,604.0,1.99,2.02,0.57,0.58,0.692,-0.308,0.121,6584,57727,0.121,3531,200621,122391.5,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,605.0,1.32,1.34,0.9,0.91,0.565,-0.435,0.142,6949,198536,0.142,2972,227251,140878.19999999998,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,606.0,0.8,0.81,1.38,1.39,0.419,-0.58,0.146,7199,286490,0.146,1617,74974,128713.6,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,607.0,0.44,0.45,2.0,2.03,0.277,-0.722,0.128,8577,179466,0.128,824,11854,120332.8,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,608.0,0.22,0.23,2.78,2.82,0.164,-0.834,0.095,14089,133729,0.093,817,6357,141443.6,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,609.0,0.1,0.11,3.64,3.72,0.088,-0.908,0.061,8751,59915,0.056,1517,4284,61876.3,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,610.0,0.05,0.06,4.58,4.64,0.049,-0.941,0.037,9997,60748,0.027,734,1017,38970.7,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,611.0,0.02,0.03,5.08,6.11,0.024,-0.952,0.02,3628,37003,7.375,70,143,58880.99999999999,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,612.0,0.01,0.02,6.02,7.1,0.014,-1.0,0.012,3526,26896,0.0,1,46,4231.2,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,613.0,0.0,0.01,7.14,8.17,0.005,-1.0,0.005,2123,4919,0.0,5,19,1061.5,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,614.0,0.0,0.01,8.03,9.18,0.005,-1.0,0.004,1373,6523,0.0,106,220,549.2,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,615.0,0.0,0.01,9.12,10.19,0.004,-1.0,0.004,2867,7244,0.0,77,38,1146.8,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,616.0,0.0,0.01,10.05,11.17,0.004,-1.0,0.003,3895,1083,0.0,1,30,1168.5,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,617.0,0.0,0.01,10.97,12.17,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,618.0,0.0,0.01,11.96,13.11,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,619.0,0.0,0.01,12.96,14.1,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,620.0,0.0,0.01,13.97,15.07,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,621.0,0.0,0.01,14.96,16.11,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,622.0,0.0,0.01,15.96,17.15,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,623.0,0.0,0.01,16.96,18.16,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,624.0,0.0,0.01,17.96,19.17,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,625.0,0.0,0.01,18.96,20.16,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,626.0,0.0,0.01,19.96,21.16,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,627.0,0.0,0.01,20.96,22.16,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,628.0,0.0,0.01,21.96,23.16,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,629.0,0.0,0.01,22.96,24.16,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1264237.7]
["2025-02-06T12:27:06.000000000",605.435,630.0,0.0,0.01,23.96,25.16,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1264237.7]
["2025-02-06T12:27:17.000000000",605.365,581.0,23.6,24.99,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,582.0,22.6,24.01,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,583.0,21.59,22.99,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,584.0,20.84,21.99,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,585.0,19.63,20.99,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,586.0,18.6,19.99,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,587.0,17.86,18.99,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6268,256.70000000000005,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,588.0,16.77,17.97,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3596,495.5,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,589.0,15.6,17.26,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,590.0,14.94,15.96,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3281,2648.4,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,591.0,13.77,15.21,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,5115,1132.8,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,592.0,12.85,14.0,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,593.0,11.78,13.0,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6957,1461.2,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,594.0,10.3,11.44,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6702,3208.1000000000004,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,595.0,10.32,10.45,0.02,0.03,1.0,-0.015,0.0,830,250,0.008,6771,16571,5416.8,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,596.0,9.32,9.46,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39203,3939.2999999999993,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,597.0,8.33,8.46,0.03,0.04,1.0,-0.022,0.0,496,204,0.013,5678,32032,7381.4,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,598.0,7.35,7.47,0.04,0.05,0.953,-0.029,0.005,1189,357,0.017,5237,20356,9497.4,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,599.0,6.39,6.48,0.06,0.07,0.946,-0.042,0.016,1166,726,0.024,8456,30335,22160.000000000004,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,600.0,5.42,5.51,0.09,0.1,0.931,-0.062,0.029,6112,2349,0.035,16365,49183,75002.30000000002,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,601.0,4.47,4.56,0.14,0.15,0.904,-0.093,0.046,6918,7743,0.049,6686,50598,64584.20000000001,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,602.0,3.58,3.62,0.23,0.24,0.859,-0.139,0.068,8654,11869,0.07,5853,81485,99818.2,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,603.0,2.72,2.76,0.37,0.38,0.788,-0.212,0.095,5049,16634,0.096,9495,142899,139117.5,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,604.0,1.95,1.97,0.59,0.6,0.688,-0.312,0.122,6584,57737,0.122,3531,200658,123403.0,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,605.0,1.29,1.3,0.93,0.94,0.56,-0.44,0.142,6949,198662,0.142,2972,227340,140878.19999999998,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,606.0,0.78,0.79,1.41,1.42,0.415,-0.585,0.145,7199,286550,0.145,1617,75001,127832.0,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,607.0,0.42,0.43,2.05,2.08,0.275,-0.725,0.126,8577,179535,0.126,824,11855,118452.6,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,608.0,0.21,0.22,2.83,2.88,0.163,-0.837,0.094,14089,133734,0.094,817,6387,140116.4,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,609.0,0.1,0.11,3.69,3.78,0.087,-0.913,0.06,8751,59996,0.06,1517,4284,61607.99999999999,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,610.0,0.05,0.06,4.64,4.73,0.048,-0.951,0.037,9997,60782,0.037,734,1028,39704.7,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,611.0,0.02,0.03,5.11,6.09,0.024,-0.976,0.02,3628,37003,0.02,70,143,7396.000000000001,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,612.0,0.01,0.02,6.03,7.09,0.014,-0.986,0.012,3526,26896,0.012,1,46,4232.4,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,613.0,0.0,0.01,7.14,8.19,0.005,-0.995,0.005,2123,4919,0.005,5,19,1064.0,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,614.0,0.0,0.01,8.03,9.24,0.005,-0.995,0.004,1373,6523,0.004,106,220,591.6,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,615.0,0.0,0.01,9.13,10.41,0.004,-0.996,0.004,2867,7244,0.004,77,38,1177.6,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,616.0,0.0,0.01,10.07,11.42,0.004,-0.996,0.003,3895,1083,0.003,1,30,1168.8,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,617.0,0.0,0.01,10.84,12.41,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,618.0,0.0,0.01,11.99,13.09,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,619.0,0.0,0.01,12.99,14.68,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,620.0,0.0,0.01,14.01,15.38,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,621.0,0.0,0.01,14.99,16.38,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,622.0,0.0,0.01,16.01,17.41,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,623.0,0.0,0.01,17.02,18.38,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,624.0,0.0,0.01,18.02,19.76,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,625.0,0.0,0.01,19.02,20.76,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,626.0,0.0,0.01,20.02,21.7,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,627.0,0.0,0.01,21.02,22.74,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,628.0,0.0,0.01,22.02,23.76,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,629.0,0.0,0.01,23.02,24.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1212423.6]
["2025-02-06T12:27:17.000000000",605.365,630.0,0.0,0.01,24.02,25.92,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1212423.6]
["2025-02-06T12:27:29.000000000",605.355,581.0,23.74,24.95,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,582.0,22.74,23.94,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,583.0,21.76,22.95,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,584.0,20.83,21.93,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,585.0,19.74,20.95,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,586.0,18.76,19.96,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,587.0,17.75,18.94,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6268,256.70000000000005,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,588.0,16.78,17.94,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3596,495.5,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,589.0,15.77,16.97,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,590.0,14.94,15.93,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3281,2648.4,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,591.0,13.76,14.97,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,5115,1132.8,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,592.0,12.75,13.96,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,593.0,11.78,12.95,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6957,1461.2,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,594.0,10.77,11.43,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6703,3208.1000000000004,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,595.0,10.32,10.44,0.02,0.03,1.0,-0.015,0.0,830,250,0.008,6771,16571,5416.8,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,596.0,9.33,9.44,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39203,3939.2999999999993,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,597.0,8.34,8.45,0.03,0.04,0.961,-0.022,0.003,496,204,0.013,5678,32032,7530.199999999999,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,598.0,7.35,7.45,0.04,0.05,0.958,-0.03,0.009,1189,357,0.017,5237,20356,9973.0,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,599.0,6.39,6.46,0.06,0.07,0.95,-0.043,0.019,1166,726,0.024,8456,30436,22509.800000000003,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,600.0,5.42,5.49,0.09,0.1,0.933,-0.063,0.031,6112,2349,0.035,16365,49284,76224.70000000001,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,601.0,4.49,4.54,0.15,0.16,0.9,-0.097,0.049,6918,7743,0.051,6686,51117,67996.8,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,602.0,3.58,3.61,0.24,0.25,0.852,-0.147,0.071,8654,11869,0.072,5853,81486,103585.0,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,603.0,2.72,2.75,0.38,0.39,0.78,-0.219,0.096,5049,16634,0.097,9495,143034,140571.9,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,604.0,1.94,1.96,0.59,0.6,0.68,-0.32,0.123,6584,57814,0.123,3531,200687,124414.5,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,605.0,1.28,1.29,0.93,0.94,0.551,-0.449,0.143,6949,198771,0.143,2972,227886,141870.3,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,606.0,0.77,0.78,1.42,1.43,0.405,-0.595,0.145,7199,286940,0.145,1617,75085,127832.0,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,607.0,0.42,0.43,2.06,2.08,0.266,-0.733,0.125,8577,179551,0.124,824,11858,117430.1,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,608.0,0.21,0.22,2.85,2.87,0.157,-0.841,0.092,14089,133888,0.09,817,6387,136971.8,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,609.0,0.1,0.11,3.7,3.78,0.086,-0.909,0.059,8751,60055,0.054,1517,4284,59822.7,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,610.0,0.05,0.06,4.65,4.73,0.048,-0.941,0.036,9997,60786,0.026,734,1028,37897.6,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,611.0,0.02,0.03,5.13,6.27,0.024,-1.0,0.02,3628,37003,0.0,70,147,7256.0,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,612.0,0.01,0.02,6.08,7.07,0.014,-1.0,0.012,3526,26896,0.0,1,46,4231.2,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,613.0,0.0,0.01,7.17,8.26,0.005,-1.0,0.005,2123,4919,0.0,5,19,1061.5,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,614.0,0.0,0.01,8.08,9.26,0.005,-1.0,0.004,1373,6523,0.0,106,220,549.2,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,615.0,0.0,0.01,9.07,10.25,0.004,-1.0,0.004,2867,7244,0.0,77,38,1146.8,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,616.0,0.0,0.01,10.08,11.27,0.004,-1.0,0.003,3895,1083,0.0,1,30,1168.5,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,617.0,0.0,0.01,11.08,12.24,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,618.0,0.0,0.01,12.09,13.07,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,619.0,0.0,0.01,13.07,14.24,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,620.0,0.0,0.01,14.09,15.24,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,621.0,0.0,0.01,15.08,16.23,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,622.0,0.0,0.01,16.07,17.24,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,623.0,0.0,0.01,17.08,18.24,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,624.0,0.0,0.01,18.07,19.25,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,625.0,0.0,0.01,19.07,20.25,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,626.0,0.0,0.01,20.07,21.25,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,627.0,0.0,0.01,21.07,22.25,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,628.0,0.0,0.01,22.07,23.25,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,629.0,0.0,0.01,23.07,24.25,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1217261.6]
["2025-02-06T12:27:29.000000000",605.355,630.0,0.0,0.01,24.07,25.25,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1217261.6]
["2025-02-06T12:27:40.000000000",605.33,581.0,23.75,24.93,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,582.0,22.76,23.93,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,583.0,21.76,22.93,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,584.0,20.83,21.93,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,585.0,19.76,20.93,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,586.0,18.76,19.93,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,587.0,17.76,18.93,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6268,256.70000000000005,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,588.0,16.79,17.93,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3596,495.5,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,589.0,15.77,16.94,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,590.0,14.96,15.92,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3281,2648.4,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,591.0,13.8,14.94,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,5115,1132.8,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,592.0,12.77,13.93,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,593.0,11.78,12.97,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6957,1461.2,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,594.0,10.78,11.61,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6703,3208.1000000000004,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,595.0,10.31,10.4,0.02,0.03,1.0,-0.015,0.0,830,250,0.008,6771,16571,5416.8,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,596.0,9.29,9.41,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39203,3939.2999999999993,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,597.0,8.3,8.42,0.03,0.04,1.0,-0.022,0.0,496,204,0.013,5678,32032,7381.4,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,598.0,7.31,7.43,0.04,0.05,0.952,-0.03,0.006,1189,357,0.017,5237,20356,9616.3,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,599.0,6.35,6.43,0.06,0.07,0.945,-0.043,0.016,1166,727,0.025,8456,30437,23005.6,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,600.0,5.38,5.46,0.09,0.1,0.93,-0.063,0.029,6112,2349,0.035,16365,49286,75002.30000000002,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,601.0,4.46,4.51,0.15,0.16,0.899,-0.098,0.048,6918,7744,0.051,6686,51119,67305.0,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,602.0,3.55,3.58,0.24,0.25,0.851,-0.148,0.071,8654,11869,0.072,5853,81489,103585.0,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,603.0,2.69,2.72,0.38,0.39,0.779,-0.22,0.097,5049,16635,0.098,9495,143055,142026.3,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,604.0,1.92,1.94,0.6,0.61,0.678,-0.322,0.124,6584,57818,0.124,3531,200730,125426.0,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,605.0,1.27,1.28,0.94,0.96,0.548,-0.452,0.142,6949,198795,0.143,2972,228256,141175.4,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,606.0,0.76,0.77,1.44,1.45,0.402,-0.598,0.144,7199,287078,0.144,1617,75127,126950.4,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,607.0,0.41,0.42,2.08,2.1,0.262,-0.738,0.125,8577,179569,0.125,824,11859,117512.5,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,608.0,0.2,0.21,2.87,2.91,0.156,-0.844,0.091,14089,133959,0.091,817,6387,135644.59999999998,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,609.0,0.1,0.11,3.74,3.81,0.086,-0.914,0.059,8751,60055,0.059,1517,4284,60581.2,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,610.0,0.05,0.06,4.68,4.76,0.048,-0.952,0.036,9997,60802,0.036,734,1028,38631.6,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,611.0,0.02,0.03,5.13,6.27,0.024,-0.976,0.02,3628,37003,0.02,70,147,7396.000000000001,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,612.0,0.01,0.02,6.1,7.06,0.014,-0.986,0.012,3526,26896,0.012,1,46,4232.4,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,613.0,0.0,0.01,7.17,8.3,0.005,-0.995,0.005,2123,4919,0.005,5,19,1064.0,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,614.0,0.0,0.01,8.07,9.25,0.005,-0.995,0.004,1373,6523,0.004,106,220,591.6,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,615.0,0.0,0.01,9.09,10.42,0.004,-0.996,0.004,2867,7244,0.004,77,38,1177.6,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,616.0,0.0,0.01,10.08,11.42,0.004,-0.996,0.003,3895,1083,0.003,1,30,1168.8,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,617.0,0.0,0.01,11.08,12.41,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,618.0,0.0,0.01,12.09,13.05,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,619.0,0.0,0.01,13.1,14.22,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,620.0,0.0,0.01,14.09,15.24,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,621.0,0.0,0.01,15.08,16.22,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,622.0,0.0,0.01,16.08,17.22,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,623.0,0.0,0.01,17.09,18.23,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,624.0,0.0,0.01,18.07,19.25,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,625.0,0.0,0.01,19.07,20.25,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,626.0,0.0,0.01,20.07,21.25,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,627.0,0.0,0.01,21.07,22.25,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,628.0,0.0,0.01,22.07,23.25,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,629.0,0.0,0.01,23.07,24.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1216711.3000000005]
["2025-02-06T12:27:40.000000000",605.33,630.0,0.0,0.01,24.07,25.25,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,581.0,23.75,24.93,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,582.0,22.76,23.93,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,583.0,21.76,22.93,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,584.0,20.83,21.93,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,585.0,19.76,20.93,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,586.0,18.76,19.93,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,587.0,17.76,18.93,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6268,256.70000000000005,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,588.0,16.8,17.93,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3596,495.5,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,589.0,15.77,16.94,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,590.0,14.97,15.96,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3281,2648.4,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,591.0,13.82,14.97,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,5115,1132.8,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,592.0,12.78,13.93,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,593.0,11.78,12.95,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6957,1461.2,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,594.0,10.78,11.44,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6703,3208.1000000000004,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,595.0,10.32,10.45,0.02,0.03,1.0,-0.015,0.0,830,250,0.008,6771,16571,5416.8,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,596.0,9.32,9.46,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39203,3939.2999999999993,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,597.0,8.33,8.44,0.03,0.04,1.0,-0.022,0.0,496,204,0.013,5678,32032,7381.4,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,598.0,7.37,7.47,0.04,0.05,0.952,-0.03,0.006,1189,357,0.017,5237,20356,9616.3,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,599.0,6.38,6.47,0.06,0.07,0.945,-0.043,0.016,1166,727,0.025,8456,30437,23005.6,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,600.0,5.41,5.5,0.09,0.1,0.93,-0.063,0.029,6112,2349,0.035,16365,49311,75002.30000000002,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,601.0,4.48,4.55,0.15,0.16,0.899,-0.098,0.048,6918,7744,0.051,6686,51119,67305.0,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,602.0,3.58,3.62,0.24,0.25,0.851,-0.148,0.071,8654,11869,0.072,5853,81500,103585.0,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,603.0,2.71,2.75,0.37,0.38,0.779,-0.22,0.097,5049,16638,0.098,9495,143194,142026.3,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,604.0,1.95,1.97,0.59,0.6,0.678,-0.322,0.124,6584,57868,0.124,3531,200853,125426.0,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,605.0,1.29,1.3,0.93,0.94,0.548,-0.452,0.142,6949,198950,0.143,2972,228485,141175.4,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,606.0,0.78,0.79,1.41,1.42,0.402,-0.598,0.144,7199,287726,0.144,1617,75128,126950.4,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,607.0,0.42,0.43,2.05,2.08,0.262,-0.738,0.125,8577,179891,0.125,824,11859,117512.5,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,608.0,0.2,0.21,2.83,2.88,0.156,-0.844,0.091,14089,134023,0.091,817,6417,135644.59999999998,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,609.0,0.1,0.11,3.7,3.78,0.086,-0.914,0.059,8751,60073,0.059,1517,4284,60581.2,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,610.0,0.05,0.06,4.63,4.73,0.048,-0.952,0.036,9997,60809,0.036,734,1028,38631.6,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,611.0,0.02,0.03,5.13,6.27,0.024,-0.976,0.02,3628,37004,0.02,70,147,7396.000000000001,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,612.0,0.01,0.02,6.11,7.06,0.014,-0.986,0.012,3526,26896,0.012,1,46,4232.4,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,613.0,0.0,0.01,7.22,8.26,0.005,-0.995,0.005,2123,4919,0.005,5,19,1064.0,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,614.0,0.0,0.01,8.1,9.27,0.005,-0.995,0.004,1373,6523,0.004,106,220,591.6,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,615.0,0.0,0.01,9.13,10.25,0.004,-0.996,0.004,2867,7244,0.004,77,38,1177.6,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,616.0,0.0,0.01,10.1,11.27,0.004,-0.996,0.003,3895,1083,0.003,1,30,1168.8,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,617.0,0.0,0.01,11.08,12.27,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,618.0,0.0,0.01,12.08,13.05,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,619.0,0.0,0.01,13.1,14.21,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,620.0,0.0,0.01,14.09,15.24,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,621.0,0.0,0.01,15.08,16.21,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,622.0,0.0,0.01,16.08,17.2,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,623.0,0.0,0.01,17.09,18.23,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,624.0,0.0,0.01,18.07,19.25,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,625.0,0.0,0.01,19.07,20.25,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,626.0,0.0,0.01,20.07,21.25,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,627.0,0.0,0.01,21.07,22.25,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,628.0,0.0,0.01,22.07,23.25,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,629.0,0.0,0.01,23.07,24.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1216711.3000000005]
["2025-02-06T12:27:52.000000000",605.375,630.0,0.0,0.01,24.07,25.25,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1216711.3000000005]
["2025-02-06T12:28:03.000000000",605.375,581.0,23.76,24.93,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,582.0,22.76,23.93,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,583.0,21.76,22.93,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,584.0,20.83,21.93,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,585.0,19.76,20.93,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,586.0,18.76,19.93,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,587.0,17.76,18.93,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6268,256.70000000000005,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,588.0,16.82,17.93,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3596,495.5,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,589.0,15.77,16.94,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,590.0,14.99,15.94,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3281,2648.4,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,591.0,13.82,14.98,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,5115,1132.8,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,592.0,12.8,13.93,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,593.0,11.78,12.95,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6957,1461.2,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,594.0,10.78,11.43,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6703,3208.1000000000004,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,595.0,10.33,10.44,0.02,0.03,1.0,-0.015,0.0,830,250,0.008,6771,16571,5416.8,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,596.0,9.32,9.44,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39205,3939.2999999999993,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,597.0,8.34,8.44,0.03,0.04,1.0,-0.022,0.0,496,204,0.013,5678,32032,7381.4,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,598.0,7.34,7.47,0.04,0.05,0.953,-0.03,0.006,1189,357,0.017,5237,20356,9616.3,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,599.0,6.38,6.47,0.06,0.07,0.946,-0.043,0.016,1166,727,0.024,8456,30442,22160.000000000004,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,600.0,5.41,5.5,0.09,0.1,0.931,-0.062,0.029,6112,2349,0.035,16365,49317,75002.30000000002,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,601.0,4.49,4.54,0.15,0.16,0.9,-0.097,0.048,6918,7744,0.051,6686,51119,67305.0,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,602.0,3.58,3.61,0.23,0.24,0.852,-0.147,0.07,8654,11869,0.071,5853,81504,102134.3,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,603.0,2.73,2.75,0.37,0.38,0.784,-0.216,0.096,5049,16638,0.096,9495,143213,139622.4,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,604.0,1.95,1.97,0.59,0.6,0.683,-0.317,0.123,6584,57869,0.123,3531,200872,124414.5,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,605.0,1.29,1.3,0.93,0.94,0.554,-0.446,0.142,6949,198972,0.142,2972,228560,140878.19999999998,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,606.0,0.78,0.79,1.41,1.42,0.409,-0.591,0.145,7199,287810,0.145,1617,75134,127832.0,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,607.0,0.42,0.43,2.05,2.08,0.268,-0.732,0.126,8577,179900,0.126,824,11860,118452.6,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,608.0,0.2,0.21,2.84,2.87,0.154,-0.846,0.092,14089,134026,0.092,817,6417,137135.19999999998,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,609.0,0.1,0.11,3.7,3.78,0.086,-0.914,0.059,8751,60075,0.059,1517,4284,60581.2,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,610.0,0.05,0.06,4.64,4.74,0.048,-0.952,0.036,9997,60814,0.036,734,1028,38631.6,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,611.0,0.02,0.03,5.13,6.27,0.024,-0.976,0.02,3628,37039,0.02,70,147,7396.000000000001,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,612.0,0.01,0.02,6.13,7.05,0.014,-0.986,0.012,3526,26896,0.012,1,46,4232.4,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,613.0,0.0,0.01,7.23,8.22,0.005,-0.995,0.005,2123,4919,0.005,5,19,1064.0,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,614.0,0.0,0.01,8.1,9.26,0.005,-0.995,0.004,1373,6528,0.004,106,220,591.6,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,615.0,0.0,0.01,9.14,10.26,0.004,-0.996,0.004,2867,7244,0.004,77,38,1177.6,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,616.0,0.0,0.01,10.1,11.27,0.004,-0.996,0.003,3895,1083,0.003,1,30,1168.8,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,617.0,0.0,0.01,11.08,12.24,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,618.0,0.0,0.01,12.08,13.05,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,619.0,0.0,0.01,13.1,14.19,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,620.0,0.0,0.01,14.09,15.23,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,621.0,0.0,0.01,15.08,16.21,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,622.0,0.0,0.01,16.08,17.19,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,623.0,0.0,0.01,17.09,18.23,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,624.0,0.0,0.01,18.07,19.24,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,625.0,0.0,0.01,19.07,20.24,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,626.0,0.0,0.01,20.07,21.24,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,627.0,0.0,0.01,21.07,22.24,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,628.0,0.0,0.01,22.07,23.24,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,629.0,0.0,0.01,23.07,24.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1214014.7000000002]
["2025-02-06T12:28:03.000000000",605.375,630.0,0.0,0.01,24.07,25.24,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1214014.7000000002]
["2025-02-06T12:28:15.000000000",605.395,581.0,23.79,24.93,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,582.0,22.78,23.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,583.0,21.78,22.93,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,584.0,20.83,21.93,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,585.0,19.78,20.93,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,586.0,18.78,19.93,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,587.0,17.78,18.93,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6268,262.0,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,588.0,16.83,17.93,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3596,502.1,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,589.0,15.81,16.94,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,590.0,15.0,15.9,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3281,2752.8,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,591.0,13.82,15.01,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,5115,1163.9999999999998,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,592.0,12.8,13.93,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,593.0,11.79,12.95,0.01,0.02,0.991,-0.009,0.004,371,78,0.004,3653,6957,1609.6,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,594.0,10.82,11.45,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6703,3600.8,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,595.0,10.35,10.46,0.02,0.03,0.985,-0.015,0.008,830,250,0.008,6771,16571,6080.8,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,596.0,9.36,9.47,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39205,4472.999999999999,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,597.0,8.37,8.48,0.03,0.04,0.978,-0.022,0.013,496,204,0.013,5678,32032,8026.199999999999,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,598.0,7.38,7.49,0.04,0.05,0.97,-0.03,0.017,1189,357,0.017,5237,20356,10924.200000000004,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,599.0,6.41,6.49,0.06,0.07,0.957,-0.043,0.024,1166,727,0.024,8456,30442,23092.800000000003,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,600.0,5.44,5.52,0.09,0.1,0.938,-0.062,0.035,6112,2349,0.035,16365,49318,78669.50000000001,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,601.0,4.49,4.57,0.15,0.16,0.903,-0.097,0.051,6918,7744,0.051,6686,51126,69380.4,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,602.0,3.6,3.63,0.23,0.24,0.856,-0.143,0.071,8654,11869,0.071,5853,81508,102999.69999999998,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,603.0,2.74,2.77,0.37,0.38,0.784,-0.216,0.096,5049,16640,0.096,9495,143231,139622.4,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,604.0,1.96,1.98,0.58,0.59,0.686,-0.314,0.123,6584,57889,0.123,3531,201093,124414.5,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,605.0,1.3,1.31,0.92,0.93,0.556,-0.444,0.142,6949,199019,0.142,2972,228625,140878.19999999998,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,606.0,0.79,0.8,1.41,1.42,0.41,-0.59,0.144,7199,288007,0.144,1617,75212,126950.4,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,607.0,0.43,0.44,2.04,2.06,0.271,-0.729,0.126,8577,179993,0.125,824,11860,118370.2,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,608.0,0.21,0.22,2.82,2.85,0.158,-0.841,0.093,14089,134248,0.091,817,6417,138462.4,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,609.0,0.1,0.11,3.68,3.76,0.087,-0.909,0.06,8751,60101,0.055,1517,4284,60849.49999999999,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,610.0,0.05,0.06,4.62,4.7,0.048,-0.942,0.036,9997,60827,0.026,734,1028,37897.6,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,611.0,0.02,0.03,5.14,6.25,0.024,-1.0,0.02,3628,37040,0.0,70,147,7256.0,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,612.0,0.01,0.02,6.09,7.05,0.014,-1.0,0.012,3526,26896,0.0,1,46,4231.2,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,613.0,0.0,0.01,7.26,8.19,0.005,-1.0,0.005,2123,4919,0.0,5,19,1061.5,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,614.0,0.0,0.01,8.11,9.24,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,615.0,0.0,0.01,9.15,10.42,0.004,-1.0,0.004,2867,7244,0.0,77,38,1146.8,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,616.0,0.0,0.01,10.1,11.36,0.004,-1.0,0.003,3895,1083,0.0,1,30,1168.5,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,617.0,0.0,0.01,11.08,12.21,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,618.0,0.0,0.01,12.08,13.05,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,619.0,0.0,0.01,13.1,14.18,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,620.0,0.0,0.01,14.09,15.21,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,621.0,0.0,0.01,15.08,16.21,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,622.0,0.0,0.01,16.08,17.16,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,623.0,0.0,0.01,17.09,18.22,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,624.0,0.0,0.01,18.07,19.22,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,625.0,0.0,0.01,19.07,20.22,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,626.0,0.0,0.01,20.07,21.22,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,627.0,0.0,0.01,21.07,22.22,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,628.0,0.0,0.01,22.07,23.22,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,629.0,0.0,0.01,23.07,24.22,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1225163.4]
["2025-02-06T12:28:15.000000000",605.395,630.0,0.0,0.01,24.07,25.22,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1225163.4]
["2025-02-06T12:28:26.000000000",605.29,581.0,23.74,24.93,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,582.0,22.72,23.93,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,583.0,21.76,22.91,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,584.0,20.72,21.92,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,585.0,19.78,20.93,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,586.0,18.74,19.93,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,587.0,17.78,18.9,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6268,256.70000000000005,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,588.0,16.85,17.93,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3596,495.5,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,589.0,15.77,16.94,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,590.0,15.0,15.89,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3281,2648.4,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,591.0,13.82,14.9,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,5115,1132.8,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,592.0,12.77,13.92,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,593.0,11.82,12.95,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6977,1461.2,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,594.0,10.77,11.35,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6704,3208.1000000000004,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,595.0,10.27,10.36,0.02,0.03,1.0,-0.015,0.0,830,250,0.008,6771,16571,5416.8,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,596.0,9.28,9.36,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39205,3939.2999999999993,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,597.0,8.28,8.37,0.03,0.04,1.0,-0.022,0.0,496,204,0.013,5678,32033,7381.4,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,598.0,7.29,7.38,0.04,0.05,0.953,-0.03,0.006,1189,357,0.017,5237,20356,9616.3,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,599.0,6.31,6.39,0.06,0.07,0.946,-0.043,0.016,1166,727,0.025,8456,30445,23005.6,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,600.0,5.34,5.42,0.09,0.1,0.931,-0.063,0.03,6112,2349,0.035,16365,49390,75613.50000000001,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,601.0,4.41,4.46,0.15,0.16,0.899,-0.098,0.048,6918,7744,0.051,6686,51126,67305.0,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,602.0,3.5,3.55,0.24,0.25,0.854,-0.145,0.071,8654,11869,0.072,5853,81526,103585.0,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,603.0,2.65,2.69,0.38,0.39,0.779,-0.221,0.097,5049,16640,0.098,9495,143231,142026.3,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,604.0,1.9,1.91,0.62,0.63,0.678,-0.323,0.124,6584,57889,0.124,3531,201241,125426.0,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,605.0,1.24,1.25,0.96,0.97,0.547,-0.453,0.142,6949,199137,0.142,2972,228725,140878.19999999998,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,606.0,0.75,0.76,1.47,1.48,0.401,-0.599,0.144,7199,288210,0.144,1617,75235,126950.4,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,607.0,0.41,0.42,2.11,2.14,0.262,-0.738,0.124,8577,180114,0.124,824,11866,116572.4,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,608.0,0.2,0.21,2.91,2.95,0.156,-0.844,0.091,14089,134272,0.091,817,6417,135644.59999999998,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,609.0,0.09,0.1,3.78,3.86,0.086,-0.914,0.059,8751,60124,0.059,1517,4284,60581.2,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,610.0,0.05,0.06,4.73,4.81,0.048,-0.952,0.036,9997,60830,0.036,734,1028,38631.6,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,611.0,0.02,0.03,5.16,6.23,0.024,-0.976,0.02,3628,37090,0.02,70,147,7396.000000000001,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,612.0,0.01,0.02,6.12,7.03,0.014,-0.986,0.012,3526,26896,0.012,1,46,4232.4,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,613.0,0.0,0.01,7.27,8.55,0.005,-0.995,0.005,2123,4919,0.005,5,19,1064.0,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,614.0,0.0,0.01,8.13,9.31,0.005,-0.995,0.004,1373,6528,0.004,106,220,591.6,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,615.0,0.0,0.01,9.15,10.33,0.004,-0.996,0.004,2867,7244,0.004,77,38,1177.6,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,616.0,0.0,0.01,10.11,11.31,0.004,-0.996,0.003,3895,1133,0.003,1,30,1168.8,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,617.0,0.0,0.01,11.08,12.47,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,618.0,0.0,0.01,12.08,13.05,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,619.0,0.0,0.01,13.11,14.26,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,620.0,0.0,0.01,14.11,15.23,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,621.0,0.0,0.01,15.11,16.24,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,622.0,0.0,0.01,16.11,17.24,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,623.0,0.0,0.01,17.11,18.24,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,624.0,0.0,0.01,18.11,19.24,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,625.0,0.0,0.01,19.11,20.24,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,626.0,0.0,0.01,20.11,21.24,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,627.0,0.0,0.01,21.11,22.24,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,628.0,0.0,0.01,22.11,23.24,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,629.0,0.0,0.01,23.11,24.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1216085.2000000002]
["2025-02-06T12:28:26.000000000",605.29,630.0,0.0,0.01,24.11,25.24,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,581.0,23.69,25.11,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,582.0,22.69,24.15,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,583.0,21.69,22.92,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,584.0,20.72,21.9,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,585.0,19.78,20.88,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,586.0,18.74,19.9,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,587.0,17.58,18.89,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6268,256.70000000000005,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,588.0,16.72,17.92,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3596,495.5,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,589.0,15.72,16.92,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,590.0,15.0,15.89,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3281,2648.4,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,591.0,13.83,14.92,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,5115,1132.8,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,592.0,12.79,13.91,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,593.0,11.82,12.9,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6977,1461.2,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,594.0,10.77,11.5,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6704,3208.1000000000004,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,595.0,10.27,10.37,0.02,0.03,1.0,-0.015,0.0,830,250,0.008,6771,16571,5416.8,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,596.0,9.28,9.38,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39205,3939.2999999999993,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,597.0,8.29,8.39,0.03,0.04,1.0,-0.022,0.0,496,204,0.013,5678,32033,7381.4,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,598.0,7.31,7.4,0.04,0.05,0.953,-0.03,0.006,1189,357,0.017,5237,20376,9616.3,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,599.0,6.35,6.44,0.06,0.07,0.946,-0.043,0.016,1166,727,0.025,8456,30645,23005.6,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,600.0,5.37,5.46,0.09,0.1,0.931,-0.063,0.03,6112,2349,0.035,16365,49592,75613.50000000001,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,601.0,4.45,4.51,0.15,0.16,0.899,-0.098,0.048,6918,7744,0.051,6686,51127,67305.0,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,602.0,3.54,3.58,0.24,0.25,0.854,-0.145,0.071,8654,11882,0.072,5853,81529,103585.0,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,603.0,2.69,2.72,0.38,0.39,0.779,-0.221,0.097,5049,16656,0.098,9495,143239,142026.3,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,604.0,1.91,1.94,0.61,0.62,0.678,-0.323,0.124,6584,57905,0.124,3531,201266,125426.0,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,605.0,1.27,1.28,0.94,0.95,0.547,-0.453,0.142,6949,199682,0.142,2972,228945,140878.19999999998,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,606.0,0.76,0.77,1.44,1.45,0.401,-0.599,0.144,7199,288399,0.144,1617,75316,126950.4,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,607.0,0.41,0.42,2.08,2.12,0.262,-0.738,0.124,8577,180710,0.124,824,11867,116572.4,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,608.0,0.2,0.21,2.87,2.91,0.156,-0.844,0.091,14089,134273,0.091,817,6417,135644.59999999998,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,609.0,0.09,0.1,3.75,3.82,0.086,-0.914,0.059,8751,60145,0.059,1517,4284,60581.2,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,610.0,0.05,0.06,4.68,4.77,0.048,-0.952,0.036,9997,60830,0.036,734,1028,38631.6,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,611.0,0.02,0.03,5.19,6.21,0.024,-0.976,0.02,3628,37090,0.02,70,147,7396.000000000001,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,612.0,0.01,0.02,6.13,7.32,0.014,-0.986,0.012,3526,26896,0.012,1,46,4232.4,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,613.0,0.0,0.01,7.28,8.31,0.005,-0.995,0.005,2123,4919,0.005,5,19,1064.0,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,614.0,0.0,0.01,8.09,9.46,0.005,-0.995,0.004,1373,6528,0.004,106,220,591.6,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,615.0,0.0,0.01,9.15,10.29,0.004,-0.996,0.004,2867,7251,0.004,77,38,1177.6,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,616.0,0.0,0.01,10.13,11.29,0.004,-0.996,0.003,3895,1133,0.003,1,30,1168.8,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,617.0,0.0,0.01,11.09,12.31,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,618.0,0.0,0.01,12.09,13.05,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,619.0,0.0,0.01,13.09,14.31,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,620.0,0.0,0.01,14.09,15.3,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,621.0,0.0,0.01,15.12,16.3,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,622.0,0.0,0.01,16.09,17.3,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,623.0,0.0,0.01,17.09,18.31,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,624.0,0.0,0.01,18.09,19.31,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,625.0,0.0,0.01,19.09,20.31,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,626.0,0.0,0.01,19.98,21.31,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,627.0,0.0,0.01,20.98,22.31,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,628.0,0.0,0.01,22.09,23.31,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,629.0,0.0,0.01,22.98,24.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1216085.2000000002]
["2025-02-06T12:28:37.000000000",605.33,630.0,0.0,0.01,23.98,25.31,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1216085.2000000002]
["2025-02-06T12:28:48.000000000",605.32,581.0,23.7,24.91,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,582.0,22.7,23.91,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,583.0,21.7,22.91,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,584.0,20.72,21.9,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,585.0,19.78,20.88,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,586.0,18.75,19.9,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,587.0,17.72,18.89,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6268,256.70000000000005,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,588.0,16.72,17.91,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3596,495.5,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,589.0,15.72,16.92,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,590.0,15.0,15.88,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3281,2648.4,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,591.0,13.83,14.93,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5115,1510.4,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,592.0,12.79,13.91,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,593.0,11.82,12.9,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6977,1461.2,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,594.0,10.77,11.39,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6704,3208.1000000000004,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,595.0,10.28,10.4,0.02,0.03,1.0,-0.015,0.0,830,250,0.008,6771,16571,5416.8,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,596.0,9.28,9.38,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39205,3939.2999999999993,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,597.0,8.29,8.39,0.03,0.04,1.0,-0.023,0.0,496,204,0.013,5678,32339,7381.4,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,598.0,7.31,7.4,0.04,0.05,0.952,-0.03,0.006,1189,357,0.017,5237,20376,9616.3,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,599.0,6.34,6.43,0.06,0.07,0.945,-0.043,0.016,1166,727,0.025,8456,30645,23005.6,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,600.0,5.37,5.46,0.09,0.1,0.93,-0.063,0.03,6112,2349,0.035,16365,49595,75613.50000000001,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,601.0,4.44,4.5,0.15,0.16,0.899,-0.098,0.048,6918,7744,0.052,6686,51434,67973.6,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,602.0,3.54,3.57,0.24,0.25,0.85,-0.148,0.071,8654,11882,0.072,5853,81539,103585.0,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,603.0,2.68,2.71,0.38,0.39,0.779,-0.221,0.098,5049,16656,0.098,9495,143293,142531.19999999998,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,604.0,1.91,1.94,0.61,0.62,0.676,-0.324,0.124,6584,57906,0.124,3531,201271,125426.0,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,605.0,1.26,1.27,0.95,0.96,0.546,-0.454,0.143,6949,199693,0.143,2972,229048,141870.3,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,606.0,0.75,0.76,1.44,1.46,0.399,-0.601,0.145,7199,288432,0.145,1617,75343,127832.0,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,607.0,0.41,0.42,2.08,2.12,0.262,-0.738,0.124,8577,180755,0.124,824,11873,116572.4,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,608.0,0.2,0.21,2.88,2.91,0.152,-0.848,0.09,14089,134296,0.09,817,6417,134154.0,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,609.0,0.09,0.1,3.75,3.83,0.08,-0.92,0.057,8751,60182,0.057,1517,4284,58527.600000000006,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,610.0,0.05,0.06,4.69,4.78,0.048,-0.952,0.036,9997,60832,0.036,734,1028,38631.6,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,611.0,0.02,0.03,5.21,6.19,0.024,-0.976,0.02,3628,37090,0.02,70,147,7396.000000000001,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,612.0,0.01,0.02,6.13,7.3,0.014,-0.986,0.012,3526,26896,0.012,1,46,4232.4,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,613.0,0.0,0.01,7.29,8.31,0.005,-0.995,0.005,2123,4919,0.005,5,19,1064.0,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,614.0,0.0,0.01,8.1,9.29,0.005,-0.995,0.004,1373,6528,0.004,106,220,591.6,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,615.0,0.0,0.01,9.09,10.31,0.004,-0.996,0.004,2867,7251,0.004,77,38,1177.6,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,616.0,0.0,0.01,10.15,11.31,0.004,-0.996,0.003,3895,1133,0.003,1,30,1168.8,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,617.0,0.0,0.01,11.09,12.31,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,618.0,0.0,0.01,12.09,13.05,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,619.0,0.0,0.01,13.09,14.29,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,620.0,0.0,0.01,14.12,15.29,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,621.0,0.0,0.01,15.12,16.29,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,622.0,0.0,0.01,16.09,17.28,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,623.0,0.0,0.01,17.09,18.29,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,624.0,0.0,0.01,18.09,19.31,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,625.0,0.0,0.01,19.09,20.29,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,626.0,0.0,0.01,20.09,21.31,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,627.0,0.0,0.01,21.09,22.3,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,628.0,0.0,0.01,22.09,23.31,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,629.0,0.0,0.01,23.09,24.29,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1215965.8000000005]
["2025-02-06T12:28:48.000000000",605.32,630.0,0.0,0.01,24.09,25.31,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1215965.8000000005]
["2025-02-06T12:28:59.000000000",605.34,581.0,23.72,24.91,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,582.0,22.72,23.91,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,583.0,21.72,22.91,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,584.0,20.72,21.9,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,585.0,19.78,20.88,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,586.0,18.75,19.9,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,587.0,17.72,18.89,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6268,256.70000000000005,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,588.0,16.73,17.91,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3596,495.5,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,589.0,15.72,16.92,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,590.0,15.0,15.86,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3281,2648.4,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,591.0,13.83,14.93,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,5115,1132.8,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,592.0,12.79,13.91,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,593.0,11.82,12.9,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6977,1461.2,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,594.0,10.77,11.5,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6704,3208.1000000000004,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,595.0,10.28,10.4,0.02,0.03,1.0,-0.015,0.0,830,250,0.008,6771,16571,5416.8,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,596.0,9.29,9.39,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39205,3939.2999999999993,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,597.0,8.3,8.42,0.03,0.04,0.96,-0.022,0.003,496,204,0.013,5678,32813,7530.199999999999,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,598.0,7.31,7.41,0.04,0.05,0.958,-0.03,0.009,1189,357,0.017,5237,20415,9973.0,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,599.0,6.36,6.43,0.06,0.07,0.949,-0.043,0.019,1166,727,0.025,8456,30646,23355.4,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,600.0,5.38,5.46,0.09,0.1,0.933,-0.063,0.032,6112,2349,0.035,16365,49595,76835.90000000001,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,601.0,4.46,4.51,0.15,0.16,0.9,-0.098,0.049,6918,7744,0.051,6686,51949,67996.8,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,602.0,3.55,3.59,0.24,0.25,0.851,-0.148,0.071,8654,11882,0.072,5853,81540,103585.0,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,603.0,2.69,2.72,0.38,0.39,0.779,-0.22,0.097,5049,16656,0.098,9495,143299,142026.3,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,604.0,1.93,1.94,0.6,0.61,0.679,-0.321,0.124,6584,57906,0.124,3531,201290,125426.0,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,605.0,1.27,1.28,0.94,0.95,0.548,-0.451,0.143,6949,200075,0.143,2972,229058,141870.3,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,606.0,0.75,0.76,1.43,1.44,0.401,-0.599,0.146,7199,288747,0.146,1617,75347,128713.6,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,607.0,0.41,0.42,2.07,2.1,0.263,-0.737,0.125,8577,180765,0.124,824,11873,117430.1,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,608.0,0.2,0.21,2.86,2.9,0.152,-0.846,0.091,14089,134297,0.089,817,6417,135481.19999999998,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,609.0,0.09,0.1,3.74,3.8,0.081,-0.914,0.057,8751,60192,0.051,1517,4284,57617.4,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,610.0,0.05,0.06,4.68,4.76,0.048,-0.941,0.036,9997,60835,0.025,734,1028,37824.2,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,611.0,0.02,0.03,5.23,6.17,0.024,-1.0,0.02,3628,37090,0.0,70,147,7256.0,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,612.0,0.01,0.02,6.13,7.3,0.014,-1.0,0.012,3526,26896,0.0,1,46,4231.2,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,613.0,0.0,0.01,7.29,8.28,0.005,-1.0,0.005,2123,4919,0.0,5,19,1061.5,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,614.0,0.0,0.01,8.11,9.29,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,615.0,0.0,0.01,9.1,10.29,0.004,-1.0,0.004,2867,7251,0.0,77,38,1146.8,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,616.0,0.0,0.01,10.17,11.29,0.004,-1.0,0.003,3895,1133,0.0,1,30,1168.5,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,617.0,0.0,0.01,11.09,12.29,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,618.0,0.0,0.01,12.09,13.05,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,619.0,0.0,0.01,13.09,14.28,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,620.0,0.0,0.01,14.14,15.27,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,621.0,0.0,0.01,15.12,16.28,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,622.0,0.0,0.01,16.09,17.26,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,623.0,0.0,0.01,17.09,18.29,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,624.0,0.0,0.01,18.09,19.29,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,625.0,0.0,0.01,19.09,20.29,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,626.0,0.0,0.01,20.09,21.29,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,627.0,0.0,0.01,21.09,22.29,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,628.0,0.0,0.01,22.09,23.28,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,629.0,0.0,0.01,23.09,24.29,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1218296.5999999996]
["2025-02-06T12:28:59.000000000",605.34,630.0,0.0,0.01,24.09,25.28,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1218296.5999999996]
["2025-02-06T12:29:11.000000000",605.3,581.0,23.72,24.92,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,582.0,22.72,23.92,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,583.0,21.72,22.92,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,584.0,20.72,21.92,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,585.0,19.72,20.92,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,586.0,18.72,19.92,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,587.0,17.73,18.92,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6268,256.70000000000005,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,588.0,16.74,17.9,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3596,495.5,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,589.0,15.75,16.92,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,590.0,15.0,15.83,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3281,2648.4,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,591.0,13.83,14.93,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5115,1510.4,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,592.0,12.79,13.91,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,593.0,11.82,12.93,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6977,1461.2,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,594.0,10.77,11.38,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6704,3208.1000000000004,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,595.0,10.29,10.38,0.02,0.03,1.0,-0.015,0.0,830,250,0.008,6771,16571,5416.8,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,596.0,9.29,9.39,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39205,3939.2999999999993,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,597.0,8.3,8.4,0.03,0.04,1.0,-0.023,0.0,496,204,0.013,5678,32813,7381.4,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,598.0,7.32,7.41,0.04,0.05,0.952,-0.03,0.006,1189,357,0.017,5237,20415,9616.3,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,599.0,6.34,6.41,0.06,0.07,0.945,-0.043,0.016,1166,727,0.025,8456,30646,23005.6,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,600.0,5.37,5.44,0.09,0.1,0.93,-0.063,0.03,6112,2349,0.035,16365,49596,75613.50000000001,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,601.0,4.43,4.47,0.15,0.16,0.899,-0.098,0.048,6918,7744,0.052,6686,51954,67973.6,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,602.0,3.52,3.56,0.24,0.25,0.85,-0.148,0.071,8654,11882,0.073,5853,81541,104170.3,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,603.0,2.68,2.7,0.38,0.39,0.778,-0.221,0.098,5049,16656,0.098,9495,143549,142531.19999999998,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,604.0,1.9,1.92,0.61,0.62,0.675,-0.325,0.124,6584,57906,0.124,3531,201300,125426.0,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,605.0,1.25,1.26,0.95,0.96,0.545,-0.455,0.143,6949,200100,0.143,2972,229254,141870.3,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,606.0,0.75,0.76,1.45,1.47,0.399,-0.601,0.144,7199,289070,0.144,1617,75372,126950.4,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,607.0,0.41,0.42,2.09,2.13,0.261,-0.739,0.123,8577,180766,0.123,824,11873,115632.3,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,608.0,0.2,0.21,2.89,2.93,0.152,-0.848,0.09,14089,134305,0.09,817,6418,134154.0,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,609.0,0.09,0.1,3.75,3.83,0.08,-0.92,0.057,8751,60202,0.057,1517,4284,58527.600000000006,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,610.0,0.05,0.06,4.7,4.79,0.048,-0.952,0.035,9997,60847,0.035,734,1028,37558.5,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,611.0,0.02,0.03,5.24,6.15,0.024,-0.976,0.02,3628,37094,0.02,70,147,7396.000000000001,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,612.0,0.01,0.02,6.15,7.28,0.014,-0.986,0.012,3526,26896,0.012,1,46,4232.4,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,613.0,0.0,0.01,7.32,8.22,0.005,-0.995,0.005,2123,4919,0.005,5,19,1064.0,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,614.0,0.0,0.01,8.12,9.32,0.005,-0.995,0.004,1373,6528,0.004,106,220,591.6,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,615.0,0.0,0.01,9.09,10.32,0.004,-0.996,0.004,2867,7251,0.004,77,38,1177.6,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,616.0,0.0,0.01,10.09,11.32,0.004,-0.996,0.003,3895,1133,0.003,1,30,1168.8,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,617.0,0.0,0.01,11.09,12.32,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,618.0,0.0,0.01,12.09,13.05,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,619.0,0.0,0.01,13.1,14.28,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,620.0,0.0,0.01,14.08,15.25,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,621.0,0.0,0.01,15.13,16.26,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,622.0,0.0,0.01,16.09,17.24,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,623.0,0.0,0.01,17.09,18.29,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,624.0,0.0,0.01,18.09,19.29,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,625.0,0.0,0.01,19.08,20.29,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,626.0,0.0,0.01,20.08,21.29,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,627.0,0.0,0.01,21.08,22.29,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,628.0,0.0,0.01,22.08,23.29,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,629.0,0.0,0.01,23.08,24.29,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1213656.3000000005]
["2025-02-06T12:29:11.000000000",605.3,630.0,0.0,0.01,24.08,25.29,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,581.0,23.67,24.89,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,582.0,22.72,23.9,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,583.0,21.68,22.89,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,584.0,20.69,21.91,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,585.0,19.72,20.88,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,586.0,18.69,19.91,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,587.0,17.69,18.91,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6268,256.70000000000005,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,588.0,16.74,17.89,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3596,495.5,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,589.0,15.57,17.09,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,590.0,15.0,15.8,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3281,2648.4,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,591.0,13.83,15.13,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5115,1510.4,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,592.0,12.8,13.91,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,593.0,11.82,12.92,0.01,0.02,1.0,-0.009,0.0,371,78,0.004,3653,6977,1461.2,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,594.0,10.77,11.35,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6704,3208.1000000000004,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,595.0,10.26,10.36,0.02,0.03,1.0,-0.015,0.0,830,250,0.008,6771,16571,5416.8,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,596.0,9.26,9.37,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39205,3939.2999999999993,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,597.0,8.27,8.38,0.03,0.04,1.0,-0.023,0.0,496,204,0.013,5678,32813,7381.4,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,598.0,7.29,7.39,0.04,0.05,0.952,-0.03,0.006,1189,357,0.017,5237,20415,9616.3,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,599.0,6.31,6.38,0.06,0.07,0.945,-0.043,0.016,1166,727,0.025,8456,30680,23005.6,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,600.0,5.34,5.42,0.09,0.1,0.93,-0.063,0.03,6112,2349,0.035,16365,49630,75613.50000000001,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,601.0,4.39,4.46,0.15,0.16,0.899,-0.098,0.048,6918,7744,0.052,6686,51955,67973.6,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,602.0,3.5,3.55,0.24,0.25,0.85,-0.148,0.071,8654,11882,0.073,5853,81592,104170.3,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,603.0,2.65,2.69,0.38,0.39,0.778,-0.221,0.098,5049,16661,0.098,9495,143549,142531.19999999998,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,604.0,1.89,1.91,0.61,0.62,0.675,-0.325,0.124,6584,57906,0.124,3531,201539,125426.0,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,605.0,1.24,1.25,0.96,0.97,0.545,-0.455,0.143,6949,200126,0.143,2972,229439,141870.3,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,606.0,0.74,0.75,1.46,1.47,0.399,-0.601,0.144,7199,289176,0.144,1617,75375,126950.4,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,607.0,0.4,0.41,2.11,2.15,0.261,-0.739,0.123,8577,180820,0.123,824,11873,115632.3,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,608.0,0.2,0.21,2.91,2.95,0.152,-0.848,0.09,14089,134380,0.09,817,6420,134154.0,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,609.0,0.09,0.1,3.77,3.85,0.08,-0.92,0.057,8751,60215,0.057,1517,4284,58527.600000000006,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,610.0,0.05,0.06,4.72,4.82,0.048,-0.952,0.035,9997,60849,0.035,734,1028,37558.5,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,611.0,0.02,0.03,5.24,6.14,0.024,-0.976,0.02,3628,37094,0.02,70,147,7396.000000000001,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,612.0,0.01,0.02,6.18,7.26,0.014,-0.986,0.012,3526,26896,0.012,1,46,4232.4,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,613.0,0.0,0.01,7.35,8.18,0.005,-0.995,0.005,2123,4919,0.005,5,19,1064.0,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,614.0,0.0,0.01,8.12,9.32,0.005,-0.995,0.004,1373,6528,0.004,106,220,591.6,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,615.0,0.0,0.01,9.11,10.45,0.004,-0.996,0.004,2867,7251,0.004,77,38,1177.6,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,616.0,0.0,0.01,10.12,11.3,0.004,-0.996,0.003,3895,1133,0.003,1,30,1168.8,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,617.0,0.0,0.01,11.11,12.31,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,618.0,0.0,0.01,12.11,13.31,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,619.0,0.0,0.01,13.11,14.45,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,620.0,0.0,0.01,14.11,15.31,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,621.0,0.0,0.01,15.11,16.31,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,622.0,0.0,0.01,16.11,17.31,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,623.0,0.0,0.01,17.11,18.31,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,624.0,0.0,0.01,18.11,19.31,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,625.0,0.0,0.01,19.11,20.31,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,626.0,0.0,0.01,20.11,21.31,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,627.0,0.0,0.01,21.11,22.31,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,628.0,0.0,0.01,22.1,23.31,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,629.0,0.0,0.01,23.11,24.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1213656.3000000005]
["2025-02-06T12:29:22.000000000",605.285,630.0,0.0,0.01,24.1,25.31,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1213656.3000000005]
["2025-02-06T12:29:34.000000000",605.17,581.0,23.64,24.82,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,582.0,22.57,23.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,583.0,21.66,22.85,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,584.0,20.7,21.83,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,585.0,19.6,20.85,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,586.0,18.57,19.79,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,587.0,17.69,18.83,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6268,262.0,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,588.0,16.63,17.82,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3602,502.1,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,589.0,15.68,16.82,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,590.0,15.0,15.82,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3281,2752.8,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,591.0,13.63,14.87,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5115,1552.0000000000002,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,592.0,12.61,13.9,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,593.0,11.68,12.8,0.01,0.02,0.991,-0.009,0.004,371,78,0.004,3653,6977,1609.6,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,594.0,10.62,11.5,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6704,3600.8,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,595.0,10.13,10.22,0.02,0.03,0.985,-0.015,0.008,830,250,0.008,6771,16571,6080.8,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,596.0,9.13,9.26,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39206,4472.999999999999,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,597.0,8.16,8.27,0.03,0.04,0.977,-0.023,0.013,496,204,0.013,5678,32813,8026.199999999999,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,598.0,7.16,7.28,0.04,0.05,0.97,-0.03,0.017,1189,357,0.017,5237,20415,10924.200000000004,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,599.0,6.19,6.28,0.06,0.07,0.957,-0.043,0.025,1166,729,0.025,8456,30681,24055.0,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,600.0,5.24,5.32,0.1,0.11,0.937,-0.063,0.036,6112,2349,0.036,16365,49647,80917.2,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,601.0,4.31,4.37,0.15,0.16,0.901,-0.099,0.052,6918,7744,0.052,6686,51961,70740.79999999999,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,602.0,3.41,3.45,0.25,0.26,0.851,-0.15,0.073,8654,11884,0.074,5853,81601,106486.4,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,603.0,2.57,2.6,0.4,0.41,0.777,-0.223,0.1,5049,16661,0.1,9495,143688,145440.0,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,604.0,1.81,1.83,0.65,0.66,0.673,-0.328,0.126,6584,57917,0.127,3531,201682,127802.10000000002,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,605.0,1.18,1.19,1.01,1.02,0.541,-0.461,0.144,6949,200416,0.145,2972,229598,143159.6,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,606.0,0.7,0.71,1.53,1.54,0.394,-0.607,0.144,7199,289398,0.143,1617,75463,126788.7,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,607.0,0.38,0.39,2.19,2.23,0.257,-0.744,0.123,8577,180980,0.122,824,11900,115549.9,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,608.0,0.19,0.2,3.0,3.04,0.151,-0.848,0.089,14089,134418,0.087,817,6420,132500.0,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,609.0,0.09,0.1,3.87,3.95,0.08,-0.916,0.056,8751,60226,0.051,1517,4284,56742.3,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,610.0,0.04,0.05,4.82,4.92,0.047,-0.942,0.035,9997,61005,0.025,734,1028,36824.50000000001,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,611.0,0.02,0.03,5.25,6.13,0.023,-1.0,0.019,3628,37094,0.0,70,147,6893.2,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,612.0,0.01,0.02,6.2,7.25,0.014,-1.0,0.012,3526,26896,0.0,1,46,4231.2,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,613.0,0.0,0.01,7.36,8.55,0.005,-1.0,0.005,2123,4919,0.0,5,19,1061.5,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,614.0,0.0,0.01,8.19,9.44,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,615.0,0.0,0.01,9.21,10.54,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,616.0,0.0,0.01,10.16,11.4,0.004,-1.0,0.003,3895,1133,0.0,1,30,1168.5,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,617.0,0.0,0.01,11.14,12.58,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,618.0,0.0,0.01,12.14,13.28,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,619.0,0.0,0.01,13.15,14.34,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,620.0,0.0,0.01,14.21,15.34,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,621.0,0.0,0.01,15.21,16.32,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,622.0,0.0,0.01,16.21,17.33,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,623.0,0.0,0.01,17.15,18.26,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,624.0,0.0,0.01,18.14,19.34,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,625.0,0.0,0.01,19.08,20.34,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,626.0,0.0,0.01,20.21,21.34,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,627.0,0.0,0.01,21.21,22.43,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,628.0,0.0,0.01,22.21,23.41,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,629.0,0.0,0.01,23.21,24.41,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1230320.7999999998]
["2025-02-06T12:29:34.000000000",605.17,630.0,0.0,0.01,24.21,25.43,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1230320.7999999998]
["2025-02-06T12:29:45.000000000",605.175,581.0,23.64,24.79,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,582.0,22.61,23.8,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,583.0,21.66,22.79,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,584.0,20.7,21.8,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,585.0,19.57,20.79,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,586.0,18.6,19.79,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,587.0,17.69,18.79,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6268,256.70000000000005,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,588.0,16.59,17.79,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3602,495.5,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,589.0,15.59,16.79,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,590.0,14.59,15.78,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3281,2648.4,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,591.0,13.64,14.81,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5115,1510.4,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,592.0,12.61,13.8,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,593.0,11.68,12.8,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6977,1826.5,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,594.0,10.62,11.25,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6704,3208.1000000000004,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,595.0,10.15,10.26,0.02,0.03,1.0,-0.015,0.0,830,251,0.008,6771,16571,5416.8,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,596.0,9.13,9.26,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39206,3939.2999999999993,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,597.0,8.16,8.27,0.03,0.04,1.0,-0.023,0.0,496,204,0.013,5678,32813,7381.4,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,598.0,7.19,7.28,0.04,0.05,0.952,-0.03,0.006,1189,357,0.018,5237,20415,10140.0,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,599.0,6.21,6.29,0.06,0.07,0.945,-0.044,0.017,1166,729,0.025,8456,30681,23122.2,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,600.0,5.24,5.32,0.1,0.11,0.926,-0.068,0.032,6112,2349,0.037,16365,49647,80108.9,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,601.0,4.31,4.36,0.15,0.16,0.897,-0.099,0.05,6918,7746,0.053,6686,51962,70025.8,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,602.0,3.41,3.46,0.25,0.26,0.844,-0.154,0.074,8654,11884,0.075,5853,81606,107937.1,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,603.0,2.57,2.6,0.4,0.41,0.769,-0.231,0.1,5049,16661,0.101,9495,143707,146389.5,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,604.0,1.81,1.83,0.64,0.65,0.663,-0.337,0.126,6584,57985,0.127,3531,201795,127802.10000000002,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,605.0,1.18,1.2,1.01,1.02,0.531,-0.469,0.143,6949,202115,0.143,2972,230238,141870.3,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,606.0,0.71,0.72,1.53,1.54,0.384,-0.616,0.143,7199,290735,0.143,1617,75507,126068.8,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,607.0,0.38,0.39,2.19,2.22,0.248,-0.752,0.121,8577,181056,0.121,824,11904,113752.1,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,608.0,0.19,0.2,3.0,3.04,0.145,-0.855,0.087,14089,134483,0.087,817,6451,129682.19999999998,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,609.0,0.09,0.1,3.87,3.95,0.079,-0.921,0.055,8751,60228,0.055,1517,4284,56474.0,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,610.0,0.04,0.05,4.82,4.91,0.041,-0.959,0.032,9997,61005,0.032,734,1028,34339.2,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,611.0,0.02,0.03,5.26,6.13,0.023,-0.977,0.019,3628,37094,0.019,70,147,7026.2,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,612.0,0.01,0.02,6.22,7.39,0.014,-0.986,0.011,3526,26896,0.011,1,46,3879.7,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,613.0,0.0,0.01,7.37,8.44,0.005,-0.995,0.005,2123,4919,0.005,5,19,1064.0,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,614.0,0.0,0.01,8.24,9.44,0.005,-0.995,0.004,1373,6528,0.004,106,220,591.6,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,615.0,0.0,0.01,9.22,10.45,0.004,-0.996,0.003,2867,7251,0.003,77,38,883.2,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,616.0,0.0,0.01,10.22,11.43,0.004,-0.996,0.003,3895,1133,0.003,1,30,1168.8,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,617.0,0.0,0.01,11.2,12.44,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,618.0,0.0,0.01,12.2,13.25,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,619.0,0.0,0.01,13.2,14.34,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,620.0,0.0,0.01,14.21,15.33,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,621.0,0.0,0.01,15.21,16.3,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,622.0,0.0,0.01,16.21,17.33,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,623.0,0.0,0.01,17.21,18.25,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,624.0,0.0,0.01,18.21,19.42,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,625.0,0.0,0.01,19.21,20.34,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,626.0,0.0,0.01,20.2,21.42,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,627.0,0.0,0.01,21.21,22.41,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,628.0,0.0,0.01,22.21,23.41,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,629.0,0.0,0.01,23.21,24.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1217687.3]
["2025-02-06T12:29:45.000000000",605.175,630.0,0.0,0.01,24.21,25.41,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1217687.3]
["2025-02-06T12:29:56.000000000",605.135,581.0,23.53,24.75,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,582.0,22.53,23.75,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,583.0,21.53,22.88,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,584.0,20.39,21.75,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,585.0,19.43,20.88,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,586.0,18.39,19.88,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,587.0,17.54,18.75,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,588.0,16.6,17.88,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3602,495.5,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,589.0,15.41,16.88,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,590.0,14.61,15.91,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3281,2648.4,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,591.0,13.54,14.88,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5115,1510.4,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,592.0,12.54,13.89,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,593.0,11.42,12.77,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6977,1826.5,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,594.0,10.43,11.22,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6704,3208.1000000000004,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,595.0,10.1,10.23,0.02,0.03,1.0,-0.015,0.0,830,251,0.008,6771,16571,5416.8,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,596.0,9.11,9.24,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39206,3939.2999999999993,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,597.0,8.12,8.24,0.03,0.04,1.0,-0.023,0.0,496,204,0.013,5678,32813,7381.4,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,598.0,7.13,7.26,0.04,0.05,0.952,-0.03,0.006,1189,357,0.018,5237,20916,10140.0,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,599.0,6.18,6.26,0.06,0.07,0.945,-0.044,0.017,1166,729,0.026,8456,30812,23967.8,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,600.0,5.21,5.29,0.1,0.11,0.926,-0.068,0.033,6112,2349,0.038,16365,49655,82356.6,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,601.0,4.28,4.33,0.16,0.17,0.893,-0.104,0.052,6918,7746,0.055,6686,53087,72746.6,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,602.0,3.38,3.42,0.26,0.27,0.84,-0.159,0.075,8654,11885,0.077,5853,81615,109973.1,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,603.0,2.54,2.57,0.41,0.42,0.762,-0.238,0.102,5049,16679,0.102,9495,143746,148348.8,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,604.0,1.79,1.81,0.66,0.67,0.656,-0.345,0.128,6584,57985,0.128,3531,202071,129472.0,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,605.0,1.17,1.18,1.03,1.04,0.522,-0.478,0.143,6949,202133,0.144,2972,230804,142167.49999999997,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,606.0,0.69,0.7,1.55,1.57,0.376,-0.624,0.142,7199,291418,0.142,1617,75552,125187.19999999998,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,607.0,0.37,0.38,2.22,2.26,0.242,-0.758,0.119,8577,181341,0.118,824,11938,111789.5,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,608.0,0.19,0.2,3.03,3.07,0.143,-0.857,0.085,14089,134497,0.085,817,6452,126701.0,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,609.0,0.09,0.1,3.91,3.99,0.078,-0.922,0.054,8751,60234,0.054,1517,4284,55447.2,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,610.0,0.04,0.05,4.86,4.95,0.04,-0.96,0.031,9997,61005,0.031,734,1028,33266.1,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,611.0,0.02,0.03,5.15,6.17,0.023,-0.977,0.019,3628,37097,0.019,70,147,7026.2,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,612.0,0.01,0.02,6.24,7.37,0.014,-0.986,0.011,3526,26896,0.011,1,46,3879.7,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,613.0,0.0,0.01,7.41,8.81,0.005,-0.995,0.005,2123,4919,0.005,5,19,1064.0,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,614.0,0.0,0.01,8.27,9.48,0.005,-0.995,0.004,1373,6528,0.004,106,220,591.6,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,615.0,0.0,0.01,9.13,11.31,0.004,-0.996,0.003,2867,7251,0.003,77,38,883.2,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,616.0,0.0,0.01,10.14,12.31,0.004,-0.996,0.003,3895,1133,0.003,1,30,1168.8,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,617.0,0.0,0.01,11.13,13.31,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,618.0,0.0,0.01,12.13,13.44,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,619.0,0.0,0.01,13.25,14.79,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,620.0,0.0,0.01,14.13,15.59,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,621.0,0.0,0.01,15.13,16.6,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,622.0,0.0,0.01,16.13,17.53,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,623.0,0.0,0.01,17.13,18.79,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,624.0,0.0,0.01,18.13,20.16,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,625.0,0.0,0.01,19.13,21.13,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,626.0,0.0,0.01,20.13,22.22,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,627.0,0.0,0.01,21.13,23.12,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,628.0,0.0,0.01,22.13,24.21,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,629.0,0.0,0.01,23.13,25.29,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1221538.5]
["2025-02-06T12:29:56.000000000",605.135,630.0,0.0,0.01,24.13,26.21,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,581.0,23.54,24.75,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,582.0,22.55,23.74,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,583.0,21.55,22.74,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,584.0,20.54,21.75,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,585.0,19.54,20.74,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,586.0,18.54,19.76,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,587.0,17.54,18.75,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,588.0,16.6,17.76,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3602,495.5,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,589.0,15.55,17.21,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,590.0,14.61,15.76,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3281,2648.4,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,591.0,13.55,14.77,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5115,1510.4,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,592.0,12.58,13.75,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,593.0,11.56,12.77,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6977,1826.5,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,594.0,10.54,11.21,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6704,3208.1000000000004,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,595.0,10.15,10.22,0.02,0.03,1.0,-0.015,0.0,830,251,0.008,6771,16571,5416.8,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,596.0,9.12,9.23,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39206,3939.2999999999993,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,597.0,8.13,8.23,0.03,0.04,1.0,-0.023,0.0,496,204,0.013,5678,32813,7381.4,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,598.0,7.13,7.25,0.04,0.05,0.952,-0.03,0.006,1189,357,0.018,5237,20916,10140.0,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,599.0,6.17,6.25,0.06,0.07,0.945,-0.044,0.017,1166,729,0.026,8456,30812,23967.8,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,600.0,5.21,5.28,0.1,0.11,0.926,-0.068,0.033,6112,2349,0.038,16365,49657,82356.6,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,601.0,4.27,4.32,0.16,0.17,0.893,-0.104,0.052,6918,7746,0.055,6686,53093,72746.6,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,602.0,3.38,3.42,0.26,0.27,0.84,-0.159,0.075,8654,11885,0.077,5853,81629,109973.1,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,603.0,2.54,2.57,0.41,0.42,0.762,-0.238,0.102,5049,16679,0.102,9495,143759,148348.8,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,604.0,1.79,1.81,0.66,0.67,0.656,-0.345,0.128,6584,57992,0.128,3531,202534,129472.0,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,605.0,1.16,1.17,1.03,1.04,0.522,-0.478,0.143,6949,202279,0.144,2972,231150,142167.49999999997,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,606.0,0.69,0.7,1.55,1.57,0.376,-0.624,0.142,7199,291498,0.142,1617,75590,125187.19999999998,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,607.0,0.37,0.38,2.22,2.26,0.242,-0.758,0.119,8577,181353,0.118,824,11939,111789.5,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,608.0,0.19,0.2,3.03,3.08,0.143,-0.857,0.085,14089,134498,0.085,817,6485,126701.0,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,609.0,0.09,0.1,3.91,3.99,0.078,-0.922,0.054,8751,60235,0.054,1517,4284,55447.2,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,610.0,0.04,0.05,4.86,4.95,0.04,-0.96,0.031,9997,61005,0.031,734,1028,33266.1,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,611.0,0.02,0.03,5.07,6.17,0.023,-0.977,0.019,3628,37097,0.019,70,147,7026.2,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,612.0,0.01,0.02,6.27,7.49,0.014,-0.986,0.011,3526,26896,0.011,1,46,3879.7,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,613.0,0.0,0.01,7.42,8.63,0.005,-0.995,0.005,2123,4919,0.005,5,19,1064.0,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,614.0,0.0,0.01,8.28,9.6,0.005,-0.995,0.004,1373,6528,0.004,106,220,591.6,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,615.0,0.0,0.01,9.26,10.46,0.004,-0.996,0.003,2867,7251,0.003,77,38,883.2,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,616.0,0.0,0.01,10.27,11.59,0.004,-0.996,0.003,3895,1133,0.003,1,30,1168.8,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,617.0,0.0,0.01,11.26,12.48,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,618.0,0.0,0.01,12.26,13.43,0.003,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,619.0,0.0,0.01,13.24,14.48,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,620.0,0.0,0.01,14.24,15.47,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,621.0,0.0,0.01,15.24,16.48,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,622.0,0.0,0.01,16.24,17.59,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,623.0,0.0,0.01,17.24,18.6,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,624.0,0.0,0.01,18.24,19.48,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,625.0,0.0,0.01,19.24,20.82,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,626.0,0.0,0.01,20.24,21.59,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,627.0,0.0,0.01,21.24,22.48,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,628.0,0.0,0.01,22.24,23.48,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,629.0,0.0,0.01,23.24,24.48,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1221538.5]
["2025-02-06T12:30:07.000000000",605.135,630.0,0.0,0.01,24.24,25.46,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1221538.5]
["2025-02-06T12:30:19.000000000",605.06,581.0,23.46,24.85,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,582.0,22.33,23.69,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,583.0,21.44,22.68,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,584.0,20.5,21.65,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,585.0,19.44,20.67,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,586.0,18.33,19.66,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,587.0,17.55,18.66,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,588.0,16.47,17.66,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3602,502.1,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,589.0,15.5,16.68,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,590.0,14.64,15.7,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3281,2752.8,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,591.0,13.37,14.84,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5115,1552.0000000000002,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,592.0,12.52,13.69,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,593.0,11.58,12.69,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6977,2012.0,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,594.0,10.53,11.38,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6704,3600.8,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,595.0,10.01,10.13,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16571,6080.8,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,596.0,9.02,9.14,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39206,4472.999999999999,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,597.0,8.05,8.15,0.03,0.04,0.977,-0.023,0.013,496,204,0.013,5678,32814,8026.199999999999,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,598.0,7.06,7.16,0.04,0.05,0.97,-0.03,0.018,1189,357,0.018,5237,21914,11566.8,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,599.0,6.08,6.16,0.06,0.07,0.956,-0.044,0.026,1166,730,0.026,8456,30813,25017.2,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,600.0,5.12,5.2,0.1,0.11,0.931,-0.069,0.039,6112,2349,0.039,16365,49699,87660.3,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,601.0,4.21,4.25,0.16,0.17,0.895,-0.105,0.056,6918,7747,0.056,6686,53096,76182.40000000001,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,602.0,3.31,3.34,0.27,0.28,0.839,-0.161,0.078,8654,11886,0.078,5853,81801,113154.59999999998,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,603.0,2.47,2.5,0.43,0.44,0.759,-0.241,0.105,5049,16680,0.105,9495,143806,152712.0,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,604.0,1.74,1.76,0.69,0.7,0.649,-0.351,0.13,6584,58019,0.13,3531,202617,131495.0,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,605.0,1.13,1.14,1.07,1.08,0.513,-0.487,0.145,6949,202527,0.145,2972,231481,143854.49999999997,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,606.0,0.66,0.67,1.61,1.62,0.369,-0.631,0.139,7199,291793,0.139,1617,76178,122542.4,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,607.0,0.36,0.37,2.29,2.33,0.238,-0.761,0.116,8577,181546,0.115,824,11944,108969.2,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,608.0,0.18,0.19,3.11,3.15,0.137,-0.861,0.083,14089,134504,0.08,817,6487,123474.7,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,609.0,0.09,0.1,4.0,4.07,0.077,-0.918,0.053,8751,60316,0.047,1517,4284,53510.2,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,610.0,0.04,0.05,4.95,5.0,0.04,-0.947,0.031,9997,61005,0.019,734,1028,32385.3,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,611.0,0.02,0.03,5.21,6.17,0.023,-1.0,0.018,3628,37107,0.0,70,147,6530.400000000001,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,612.0,0.01,0.02,6.32,7.47,0.014,-1.0,0.011,3526,26898,0.0,1,46,3878.6,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,613.0,0.0,0.01,7.42,8.55,0.005,-1.0,0.005,2123,4919,0.0,5,19,1061.5,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,614.0,0.0,0.01,8.35,9.69,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,615.0,0.0,0.01,9.35,10.53,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,616.0,0.0,0.01,10.32,12.08,0.004,-1.0,0.003,3895,1133,0.0,1,30,1168.5,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,617.0,0.0,0.01,11.3,12.67,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,618.0,0.0,0.01,12.33,13.41,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,619.0,0.0,0.01,13.32,14.68,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,620.0,0.0,0.01,14.31,15.43,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,621.0,0.0,0.01,15.35,16.48,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,622.0,0.0,0.01,16.35,17.54,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,623.0,0.0,0.01,17.35,18.54,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,624.0,0.0,0.01,18.35,19.54,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,625.0,0.0,0.01,19.35,20.55,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,626.0,0.0,0.01,20.32,21.54,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,627.0,0.0,0.01,21.32,22.55,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,628.0,0.0,0.01,22.32,23.55,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,629.0,0.0,0.01,23.32,24.54,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1234601.7]
["2025-02-06T12:30:19.000000000",605.06,630.0,0.0,0.01,24.32,25.54,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1234601.7]
["2025-02-06T12:30:31.000000000",605.015,581.0,23.47,24.61,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,582.0,22.41,23.61,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,583.0,21.45,22.64,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,584.0,20.46,21.62,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,585.0,19.44,20.93,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,586.0,18.44,19.64,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,587.0,17.36,18.67,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,588.0,16.46,17.67,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3604,495.5,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,589.0,15.32,16.62,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,590.0,14.45,15.67,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3281,2648.4,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,591.0,13.47,14.63,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5159,1510.4,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,592.0,12.55,13.68,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,593.0,11.6,12.65,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6977,1826.5,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,594.0,10.29,11.29,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6714,3208.1000000000004,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,595.0,9.98,10.09,0.02,0.03,1.0,-0.015,0.0,830,252,0.008,6771,16586,5416.8,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,596.0,8.98,9.09,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39254,3939.2999999999993,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,597.0,8.01,8.1,0.03,0.04,1.0,-0.023,0.0,496,208,0.013,5678,32859,7381.4,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,598.0,7.0,7.12,0.04,0.05,0.952,-0.03,0.007,1189,377,0.018,5237,22413,10258.9,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,599.0,6.04,6.12,0.07,0.08,0.945,-0.044,0.018,1166,730,0.026,8456,30818,24084.4,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,600.0,5.09,5.16,0.11,0.12,0.925,-0.069,0.034,6112,2349,0.039,16365,49842,84604.3,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,601.0,4.17,4.22,0.17,0.18,0.888,-0.109,0.054,6918,7767,0.056,6686,53113,74798.8,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,602.0,3.28,3.32,0.27,0.28,0.834,-0.164,0.077,8654,11886,0.079,5853,81854,112874.5,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,603.0,2.45,2.48,0.44,0.45,0.755,-0.245,0.104,5049,16680,0.105,9495,144065,152207.09999999998,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,604.0,1.72,1.73,0.7,0.71,0.644,-0.355,0.129,6584,58019,0.129,3531,202747,130483.5,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,605.0,1.11,1.12,1.09,1.1,0.51,-0.49,0.144,6949,202656,0.144,2972,231946,142862.39999999997,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,606.0,0.66,0.67,1.64,1.65,0.364,-0.636,0.14,7199,292071,0.14,1617,76268,123424.00000000004,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,607.0,0.35,0.36,2.32,2.35,0.235,-0.765,0.115,8577,181942,0.114,824,11944,108029.1,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,608.0,0.18,0.19,3.14,3.18,0.137,-0.861,0.082,14089,135093,0.079,817,6487,121984.1,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,609.0,0.08,0.09,4.02,4.11,0.072,-0.922,0.051,8751,60338,0.044,1517,4285,51304.9,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,610.0,0.04,0.05,4.99,5.07,0.04,-0.946,0.031,9997,61006,0.018,734,1038,32311.9,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,611.0,0.02,0.03,5.13,6.17,0.023,-1.0,0.018,3628,37108,0.0,70,147,6530.400000000001,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,612.0,0.01,0.02,6.22,7.42,0.014,-1.0,0.011,3526,26898,0.0,1,46,3878.6,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,613.0,0.0,0.01,7.44,8.59,0.005,-1.0,0.005,2123,4919,0.0,5,19,1061.5,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,614.0,0.0,0.01,8.39,9.69,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,615.0,0.0,0.01,9.39,10.71,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,616.0,0.0,0.01,10.33,11.7,0.004,-1.0,0.003,3895,1133,0.0,1,30,1168.5,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,617.0,0.0,0.01,10.97,12.72,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,618.0,0.0,0.01,12.24,13.76,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,619.0,0.0,0.01,13.34,14.54,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,620.0,0.0,0.01,14.39,15.55,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,621.0,0.0,0.01,15.34,16.46,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,622.0,0.0,0.01,16.39,17.61,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,623.0,0.0,0.01,17.39,18.56,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,624.0,0.0,0.01,18.39,19.56,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,625.0,0.0,0.01,19.34,20.56,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,626.0,0.0,0.01,20.34,21.56,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,627.0,0.0,0.01,21.34,22.56,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,628.0,0.0,0.01,22.15,23.56,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,629.0,0.0,0.01,23.34,24.56,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1218618.4999999998]
["2025-02-06T12:30:31.000000000",605.015,630.0,0.0,0.01,24.14,25.68,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1218618.4999999998]
["2025-02-06T12:30:42.000000000",605.06,581.0,23.47,24.6,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,582.0,22.44,23.65,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,583.0,21.45,22.66,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,584.0,20.47,21.66,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,585.0,19.33,20.66,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,586.0,18.46,19.66,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,587.0,17.46,18.66,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,588.0,16.49,18.15,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3604,495.5,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,589.0,15.47,17.15,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,590.0,14.5,15.62,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3281,2648.4,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,591.0,13.48,14.69,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5159,1510.4,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,592.0,12.55,13.68,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,593.0,11.61,12.65,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6977,1826.5,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,594.0,10.48,11.29,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6714,3208.1000000000004,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,595.0,10.03,10.13,0.02,0.03,1.0,-0.015,0.0,830,252,0.008,6771,16586,5416.8,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,596.0,9.04,9.13,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39254,3939.2999999999993,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,597.0,8.05,8.14,0.03,0.04,1.0,-0.023,0.0,496,208,0.013,5678,32859,7381.4,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,598.0,7.07,7.15,0.04,0.05,0.952,-0.031,0.007,1189,377,0.018,5237,22946,10258.9,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,599.0,6.1,6.18,0.07,0.08,0.941,-0.049,0.02,1166,730,0.028,8456,30818,26008.800000000003,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,600.0,5.14,5.22,0.11,0.12,0.921,-0.073,0.035,6112,2349,0.04,16365,49844,86852.0,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,601.0,4.22,4.26,0.17,0.18,0.888,-0.109,0.054,6918,7772,0.057,6686,53114,75467.4,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,602.0,3.32,3.36,0.27,0.28,0.834,-0.165,0.078,8654,11886,0.079,5853,81878,113739.9,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,603.0,2.49,2.52,0.43,0.44,0.752,-0.247,0.104,5049,16680,0.105,9495,144158,152207.09999999998,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,604.0,1.74,1.76,0.69,0.7,0.644,-0.356,0.13,6584,58022,0.13,3531,202786,131495.0,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,605.0,1.13,1.14,1.07,1.08,0.508,-0.492,0.143,6949,202821,0.143,2972,232303,141870.3,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,606.0,0.67,0.68,1.61,1.62,0.364,-0.636,0.138,7199,292553,0.138,1617,76392,121660.80000000002,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,607.0,0.36,0.37,2.29,2.32,0.231,-0.765,0.115,8577,182081,0.114,824,11950,108029.1,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,608.0,0.18,0.19,3.1,3.14,0.137,-0.861,0.082,14089,135161,0.079,817,6487,121984.1,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,609.0,0.08,0.09,3.98,4.06,0.072,-0.922,0.051,8751,60349,0.044,1517,4285,51304.9,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,610.0,0.04,0.05,4.93,5.02,0.04,-0.946,0.031,9997,61017,0.018,734,1038,32311.9,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,611.0,0.02,0.03,5.0,6.17,0.023,-1.0,0.018,3628,37108,0.0,70,147,6530.400000000001,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,612.0,0.01,0.02,6.35,7.4,0.014,-1.0,0.011,3526,26898,0.0,1,46,3878.6,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,613.0,0.0,0.01,7.46,8.56,0.005,-1.0,0.005,2123,4919,0.0,5,19,1061.5,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,614.0,0.0,0.01,8.4,9.7,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,615.0,0.0,0.01,9.42,10.67,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,616.0,0.0,0.01,10.38,11.7,0.004,-1.0,0.003,3895,1133,0.0,1,30,1168.5,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,617.0,0.0,0.01,11.37,12.54,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,618.0,0.0,0.01,12.38,13.54,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,619.0,0.0,0.01,13.34,14.54,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,620.0,0.0,0.01,14.39,15.51,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,621.0,0.0,0.01,15.35,16.56,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,622.0,0.0,0.01,16.4,17.54,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,623.0,0.0,0.01,17.35,18.54,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,624.0,0.0,0.01,18.35,19.54,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,625.0,0.0,0.01,19.35,20.54,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,626.0,0.0,0.01,20.35,21.54,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,627.0,0.0,0.01,21.35,22.54,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,628.0,0.0,0.01,22.32,23.54,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,629.0,0.0,0.01,23.35,24.54,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1222461.1999999995]
["2025-02-06T12:30:42.000000000",605.06,630.0,0.0,0.01,24.37,25.54,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,581.0,23.33,24.69,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,582.0,22.33,23.69,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,583.0,21.49,22.85,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,584.0,20.47,21.83,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,585.0,19.49,20.86,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,586.0,18.49,19.93,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,587.0,17.5,18.64,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,588.0,16.54,17.67,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3604,495.5,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,589.0,15.48,17.15,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,590.0,14.52,15.61,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3281,2648.4,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,591.0,13.53,14.7,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5159,1510.4,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,592.0,12.55,13.67,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,593.0,11.61,12.72,0.01,0.02,1.0,-0.009,0.0,371,78,0.005,3653,6977,1826.5,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,594.0,10.5,11.29,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6714,3208.1000000000004,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,595.0,10.06,10.16,0.02,0.03,1.0,-0.015,0.0,830,252,0.008,6771,16586,5416.8,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,596.0,9.06,9.17,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39255,3939.2999999999993,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,597.0,8.07,8.18,0.03,0.04,1.0,-0.023,0.0,496,208,0.013,5678,32859,7381.4,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,598.0,7.1,7.19,0.04,0.05,0.952,-0.031,0.007,1189,377,0.018,5237,22946,10258.9,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,599.0,6.12,6.2,0.07,0.08,0.941,-0.049,0.02,1166,730,0.028,8456,30819,26008.800000000003,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,600.0,5.16,5.24,0.11,0.12,0.921,-0.073,0.035,6112,2349,0.04,16365,49850,86852.0,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,601.0,4.24,4.28,0.17,0.18,0.888,-0.109,0.054,6918,7772,0.057,6686,53115,75467.4,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,602.0,3.34,3.38,0.27,0.28,0.834,-0.165,0.078,8654,11886,0.079,5853,81904,113739.9,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,603.0,2.5,2.53,0.43,0.44,0.752,-0.247,0.104,5049,16780,0.105,9495,144172,152207.09999999998,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,604.0,1.76,1.78,0.68,0.69,0.644,-0.356,0.13,6584,58032,0.13,3531,202816,131495.0,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,605.0,1.14,1.15,1.06,1.07,0.508,-0.492,0.143,6949,202961,0.143,2972,232635,141870.3,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,606.0,0.68,0.69,1.59,1.61,0.364,-0.636,0.138,7199,292617,0.138,1617,76430,121660.80000000002,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,607.0,0.37,0.38,2.27,2.3,0.231,-0.765,0.115,8577,182095,0.114,824,11951,108029.1,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,608.0,0.18,0.19,3.08,3.12,0.137,-0.861,0.082,14089,135664,0.079,817,6488,121984.1,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,609.0,0.08,0.09,3.96,4.02,0.072,-0.922,0.051,8751,60349,0.044,1517,4285,51304.9,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,610.0,0.04,0.05,4.92,4.99,0.04,-0.946,0.031,9997,61017,0.018,734,1038,32311.9,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,611.0,0.02,0.03,5.33,6.17,0.023,-1.0,0.018,3628,37109,0.0,70,147,6530.400000000001,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,612.0,0.01,0.02,6.32,7.54,0.014,-1.0,0.011,3526,26898,0.0,1,46,3878.6,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,613.0,0.0,0.01,7.48,8.53,0.005,-1.0,0.005,2123,4919,0.0,5,19,1061.5,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,614.0,0.0,0.01,8.41,9.52,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,615.0,0.0,0.01,9.32,10.67,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,616.0,0.0,0.01,10.3,11.53,0.004,-1.0,0.003,3895,1133,0.0,1,30,1168.5,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,617.0,0.0,0.01,11.31,12.53,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,618.0,0.0,0.01,12.32,13.52,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,619.0,0.0,0.01,13.31,14.53,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,620.0,0.0,0.01,14.39,15.52,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,621.0,0.0,0.01,15.14,16.65,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,622.0,0.0,0.01,16.31,17.65,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,623.0,0.0,0.01,17.16,18.65,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,624.0,0.0,0.01,18.15,19.65,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,625.0,0.0,0.01,19.18,20.82,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,626.0,0.0,0.01,20.31,21.65,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,627.0,0.0,0.01,21.31,22.53,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,628.0,0.0,0.01,22.31,23.65,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,629.0,0.0,0.01,23.31,24.65,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1222461.1999999995]
["2025-02-06T12:30:53.000000000",605.08,630.0,0.0,0.01,24.31,25.65,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1222461.1999999995]
["2025-02-06T12:31:05.000000000",605.03,581.0,23.46,24.66,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,582.0,22.46,23.64,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,583.0,21.49,22.66,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,584.0,20.48,21.64,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,585.0,19.42,20.82,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,586.0,18.49,19.66,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,587.0,17.51,18.64,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,588.0,16.54,17.66,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3604,502.1,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,589.0,15.49,17.16,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,590.0,14.55,15.58,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3281,2752.8,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,591.0,13.55,14.66,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5159,1552.0000000000002,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,592.0,12.57,13.65,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,593.0,11.62,12.65,0.01,0.02,0.991,-0.009,0.005,371,78,0.005,3653,6977,2012.0,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,594.0,10.51,11.29,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6714,3600.8,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,595.0,10.02,10.12,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16586,6080.8,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,596.0,9.03,9.12,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39255,4472.999999999999,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,597.0,8.04,8.13,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32859,8026.199999999999,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,598.0,7.05,7.15,0.04,0.05,0.97,-0.03,0.018,1189,378,0.018,5237,23445,11566.8,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,599.0,6.07,6.15,0.07,0.08,0.951,-0.049,0.027,1166,730,0.027,8456,30820,25979.4,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,600.0,5.11,5.19,0.11,0.12,0.927,-0.073,0.039,6112,2349,0.039,16365,49858,87660.3,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,601.0,4.2,4.23,0.17,0.18,0.891,-0.109,0.056,6918,7772,0.056,6686,53145,76182.40000000001,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,602.0,3.3,3.33,0.27,0.28,0.836,-0.164,0.078,8654,11886,0.078,5853,81906,113154.59999999998,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,603.0,2.47,2.49,0.43,0.44,0.759,-0.241,0.105,5049,16792,0.105,9495,144207,152712.0,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,604.0,1.73,1.74,0.69,0.7,0.649,-0.352,0.13,6584,58146,0.129,3531,202878,131141.90000000002,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,605.0,1.12,1.13,1.08,1.09,0.513,-0.488,0.145,6949,203035,0.145,2972,232954,143854.49999999997,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,606.0,0.67,0.68,1.62,1.64,0.368,-0.632,0.139,7199,293106,0.139,1617,76458,122542.4,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,607.0,0.36,0.37,2.31,2.34,0.238,-0.762,0.115,8577,182240,0.115,824,11951,108111.5,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,608.0,0.18,0.19,3.13,3.16,0.137,-0.862,0.083,14089,135682,0.081,817,6488,123556.4,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,609.0,0.08,0.09,4.01,4.08,0.072,-0.924,0.051,8751,60352,0.046,1517,4285,51608.3,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,610.0,0.04,0.05,4.96,5.04,0.04,-0.949,0.031,9997,61017,0.019,734,1038,32385.3,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,611.0,0.02,0.03,5.39,6.15,0.023,-1.0,0.018,3628,37109,0.0,70,147,6530.400000000001,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,612.0,0.01,0.02,6.38,7.51,0.014,-1.0,0.011,3526,26898,0.0,1,46,3878.6,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,613.0,0.0,0.01,7.49,8.72,0.005,-1.0,0.005,2123,4919,0.0,5,19,1061.5,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,614.0,0.0,0.01,8.41,9.7,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,615.0,0.0,0.01,9.36,10.71,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,616.0,0.0,0.01,10.36,11.71,0.004,-1.0,0.003,3895,1133,0.0,1,30,1168.5,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,617.0,0.0,0.01,11.37,12.57,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,618.0,0.0,0.01,12.38,13.48,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,619.0,0.0,0.01,13.2,14.52,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,620.0,0.0,0.01,14.19,15.71,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,621.0,0.0,0.01,15.14,16.53,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,622.0,0.0,0.01,16.11,17.53,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,623.0,0.0,0.01,17.16,18.53,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,624.0,0.0,0.01,18.1,19.53,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,625.0,0.0,0.01,19.22,20.53,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,626.0,0.0,0.01,20.16,21.53,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,627.0,0.0,0.01,21.0,22.52,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,628.0,0.0,0.01,22.15,23.52,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,629.0,0.0,0.01,23.34,24.52,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1232532.9]
["2025-02-06T12:31:05.000000000",605.03,630.0,0.0,0.01,24.34,25.54,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1232532.9]
["2025-02-06T12:31:16.000000000",604.915,580.0,24.2,25.65,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,581.0,23.21,24.51,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,582.0,22.32,23.5,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,583.0,21.32,22.49,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,584.0,20.19,21.49,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,585.0,19.19,20.62,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,586.0,18.2,19.49,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,587.0,17.21,18.51,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,588.0,16.32,17.57,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3604,502.1,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,589.0,15.3,16.52,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,590.0,14.28,15.52,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3281,2752.8,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,591.0,13.3,14.5,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,592.0,12.33,13.49,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,593.0,11.43,12.96,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,6977,2012.0,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,594.0,10.31,11.21,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6714,3600.8,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,595.0,9.88,9.99,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16586,6080.8,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,596.0,8.89,9.02,0.02,0.03,0.984,-0.016,0.01,593,144,0.01,4377,39255,4970.0,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,597.0,7.9,8.03,0.03,0.04,0.977,-0.023,0.014,496,208,0.014,5678,32865,8643.6,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,598.0,6.92,7.04,0.05,0.06,0.964,-0.036,0.02,1189,378,0.02,5237,23446,12852.000000000002,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,599.0,5.96,6.03,0.07,0.08,0.95,-0.05,0.029,1166,730,0.028,8456,30820,27058.2,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,600.0,5.0,5.08,0.12,0.13,0.925,-0.075,0.041,6112,2349,0.041,16365,49888,92155.7,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,601.0,4.1,4.13,0.19,0.2,0.884,-0.116,0.059,6918,7772,0.06,6686,53281,80932.19999999998,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,602.0,3.21,3.24,0.3,0.31,0.825,-0.178,0.083,8654,11887,0.083,5853,81996,120408.1,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,603.0,2.38,2.42,0.47,0.48,0.739,-0.262,0.109,5049,16817,0.109,9495,144626,158529.59999999998,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,604.0,1.67,1.68,0.74,0.75,0.624,-0.377,0.131,6584,58237,0.132,3531,203611,132859.6,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,605.0,1.07,1.08,1.15,1.16,0.487,-0.514,0.143,6949,203753,0.142,2972,233566,141573.09999999998,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,606.0,0.63,0.64,1.71,1.73,0.346,-0.655,0.134,7199,293411,0.133,1617,76732,117972.7,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,607.0,0.34,0.35,2.4,2.44,0.221,-0.779,0.109,8577,182527,0.108,824,11954,102388.5,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,608.0,0.17,0.18,3.23,3.28,0.129,-0.869,0.077,14089,135783,0.074,817,6489,114531.10000000002,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,609.0,0.08,0.09,4.12,4.2,0.07,-0.924,0.049,8751,60455,0.042,1517,4285,49251.3,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,610.0,0.04,0.05,5.09,5.16,0.039,-0.948,0.029,9997,61017,0.017,734,1040,30239.1,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,611.0,0.02,0.03,5.4,6.15,0.022,-1.0,0.018,3628,37109,0.0,70,147,6530.400000000001,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,612.0,0.01,0.02,6.33,7.5,0.013,-1.0,0.011,3526,26898,0.0,1,46,3878.6,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,613.0,0.0,0.01,7.54,8.7,0.005,-1.0,0.005,2123,4919,0.0,5,19,1061.5,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,614.0,0.0,0.01,8.45,9.81,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,615.0,0.0,0.01,9.5,10.69,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,616.0,0.0,0.01,10.49,11.7,0.004,-1.0,0.003,3895,1133,0.0,1,30,1168.5,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,617.0,0.0,0.01,11.49,12.83,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,618.0,0.0,0.01,12.51,13.73,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,619.0,0.0,0.01,13.51,14.69,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,620.0,0.0,0.01,14.51,15.71,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,621.0,0.0,0.01,15.52,16.7,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,622.0,0.0,0.01,16.26,17.71,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,623.0,0.0,0.01,17.51,18.71,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,624.0,0.0,0.01,18.51,19.81,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,625.0,0.0,0.01,19.49,20.71,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,626.0,0.0,0.01,20.49,21.71,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,627.0,0.0,0.01,21.17,22.71,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,628.0,0.0,0.01,22.35,23.81,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1234013.4]
["2025-02-06T12:31:16.000000000",604.915,629.0,0.0,0.01,23.51,24.71,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1234013.4]
["2025-02-06T12:31:27.000000000",604.93,580.0,24.33,25.53,0.0,0.01,0.998,-0.002,0.001,147,0,0.001,2243,2,239.0,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,581.0,23.32,24.55,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,582.0,22.34,23.54,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,583.0,21.32,22.55,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,584.0,20.32,21.54,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,585.0,19.32,20.55,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,586.0,18.32,19.49,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,587.0,17.32,18.5,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,588.0,16.34,17.52,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3604,502.1,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,589.0,15.35,16.55,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,590.0,14.33,15.07,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3281,2752.8,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,591.0,13.35,14.55,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,592.0,12.34,13.53,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,593.0,11.45,12.53,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,6977,2012.0,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,594.0,10.34,11.01,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6714,3600.8,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,595.0,9.9,10.02,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16586,6080.8,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,596.0,8.9,9.02,0.02,0.03,0.984,-0.016,0.01,593,144,0.01,4377,39255,4970.0,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,597.0,7.91,8.03,0.03,0.04,0.977,-0.023,0.014,496,208,0.014,5678,32865,8643.6,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,598.0,6.98,7.05,0.05,0.06,0.964,-0.036,0.02,1189,378,0.02,5237,23446,12852.000000000002,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,599.0,5.98,6.05,0.07,0.08,0.95,-0.05,0.028,1166,730,0.028,8456,31320,26941.6,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,600.0,5.02,5.09,0.12,0.13,0.921,-0.079,0.042,6112,2349,0.042,16365,49938,94403.4,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,601.0,4.11,4.14,0.19,0.2,0.881,-0.119,0.06,6918,7772,0.06,6686,53297,81624.0,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,602.0,3.22,3.25,0.29,0.3,0.825,-0.175,0.082,8654,11888,0.082,5853,82071,118957.4,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,603.0,2.39,2.42,0.47,0.48,0.739,-0.261,0.108,5049,16928,0.108,9495,144901,157075.19999999998,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,604.0,1.67,1.69,0.74,0.75,0.626,-0.374,0.132,6584,58284,0.132,3531,203976,133518.0,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,605.0,1.08,1.09,1.14,1.15,0.489,-0.511,0.141,6949,203917,0.141,2972,233714,139886.09999999998,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,606.0,0.64,0.65,1.7,1.72,0.349,-0.651,0.134,7199,293544,0.134,1617,76755,118134.4,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,607.0,0.34,0.35,2.4,2.43,0.222,-0.778,0.11,8577,182737,0.109,824,11956,103328.6,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,608.0,0.17,0.18,3.22,3.26,0.129,-0.87,0.078,14089,135814,0.076,817,6492,116103.4,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,609.0,0.08,0.09,4.11,4.16,0.07,-0.925,0.049,8751,60662,0.043,1517,4285,49403.0,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,610.0,0.04,0.05,5.07,5.15,0.039,-0.949,0.029,9997,61018,0.018,734,1048,30312.5,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,611.0,0.02,0.03,5.5,6.15,0.022,-1.0,0.018,3628,37149,0.0,70,147,6530.400000000001,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,612.0,0.01,0.02,6.47,7.48,0.013,-1.0,0.011,3526,26898,0.0,1,46,3878.6,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,613.0,0.0,0.01,7.55,8.69,0.005,-1.0,0.005,2123,4919,0.0,5,19,1061.5,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,614.0,0.0,0.01,8.49,9.68,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,615.0,0.0,0.01,9.51,10.68,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,616.0,0.0,0.01,10.47,11.68,0.004,-1.0,0.003,3895,1133,0.0,1,30,1168.5,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,617.0,0.0,0.01,11.46,12.67,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,618.0,0.0,0.01,12.51,13.68,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,619.0,0.0,0.01,13.46,14.81,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,620.0,0.0,0.01,14.46,15.78,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,621.0,0.0,0.01,15.52,16.67,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,622.0,0.0,0.01,16.47,17.65,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,623.0,0.0,0.01,17.47,18.66,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,624.0,0.0,0.01,18.46,19.68,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,625.0,0.0,0.01,19.46,20.68,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,626.0,0.0,0.01,20.46,21.78,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,627.0,0.0,0.01,21.46,22.78,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,628.0,0.0,0.01,22.46,23.81,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1235801.8]
["2025-02-06T12:31:27.000000000",604.93,629.0,0.0,0.01,23.46,24.69,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1235801.8]
["2025-02-06T12:31:39.000000000",605.03,581.0,23.42,24.65,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,582.0,22.42,23.54,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,583.0,21.41,22.61,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,584.0,20.42,21.64,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,585.0,19.42,20.61,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,586.0,18.42,19.59,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,587.0,17.43,18.49,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,588.0,16.43,17.52,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3604,502.1,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,589.0,15.43,16.65,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,590.0,14.43,15.27,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3281,2752.8,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,591.0,13.43,14.66,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,592.0,12.43,13.53,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,593.0,11.44,12.51,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,6977,2012.0,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,594.0,10.44,11.22,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6714,3600.8,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,595.0,10.0,10.1,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16586,6080.8,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,596.0,9.01,9.13,0.02,0.03,0.984,-0.016,0.01,593,144,0.01,4377,39263,4970.0,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,597.0,8.02,8.13,0.03,0.04,0.977,-0.023,0.014,496,208,0.014,5678,32865,8643.6,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,598.0,7.03,7.14,0.05,0.06,0.964,-0.036,0.02,1189,378,0.02,5237,23447,12852.000000000002,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,599.0,6.07,6.15,0.07,0.08,0.95,-0.05,0.028,1166,730,0.028,8456,31330,26941.6,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,600.0,5.11,5.19,0.11,0.12,0.921,-0.079,0.042,6112,2372,0.042,16365,50378,94403.4,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,601.0,4.2,4.24,0.17,0.18,0.881,-0.119,0.06,6918,7772,0.06,6686,53387,81624.0,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,602.0,3.3,3.34,0.28,0.29,0.825,-0.175,0.082,8654,11888,0.082,5853,82082,118957.4,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,603.0,2.47,2.5,0.44,0.45,0.739,-0.261,0.108,5049,16928,0.108,9495,144928,157075.19999999998,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,604.0,1.73,1.75,0.7,0.71,0.626,-0.374,0.132,6584,58292,0.132,3531,204113,133518.0,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,605.0,1.13,1.14,1.09,1.1,0.489,-0.511,0.141,6949,203971,0.141,2972,233883,139886.09999999998,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,606.0,0.67,0.68,1.63,1.65,0.349,-0.651,0.134,7199,293698,0.134,1617,76765,118134.4,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,607.0,0.36,0.37,2.31,2.34,0.222,-0.778,0.11,8577,183020,0.109,824,11958,103328.6,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,608.0,0.18,0.19,3.13,3.17,0.129,-0.87,0.078,14089,135842,0.076,817,6492,116103.4,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,609.0,0.08,0.09,4.01,4.08,0.07,-0.925,0.049,8751,60670,0.043,1517,4285,49403.0,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,610.0,0.04,0.05,4.97,5.05,0.039,-0.949,0.029,9997,61025,0.018,734,1048,30312.5,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,611.0,0.02,0.03,5.46,6.15,0.022,-1.0,0.018,3628,37149,0.0,70,147,6530.400000000001,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,612.0,0.01,0.02,6.4,7.6,0.013,-1.0,0.011,3526,26898,0.0,1,46,3878.6,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,613.0,0.0,0.01,7.56,8.76,0.005,-1.0,0.005,2123,4919,0.0,5,19,1061.5,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,614.0,0.0,0.01,8.51,9.59,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,615.0,0.0,0.01,9.4,10.59,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,616.0,0.0,0.01,10.5,11.59,0.004,-1.0,0.003,3895,1133,0.0,1,30,1168.5,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,617.0,0.0,0.01,11.46,12.59,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,618.0,0.0,0.01,12.4,13.58,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,619.0,0.0,0.01,13.37,14.57,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,620.0,0.0,0.01,14.46,15.58,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,621.0,0.0,0.01,15.53,16.58,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,622.0,0.0,0.01,16.37,17.58,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,623.0,0.0,0.01,17.36,18.58,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,624.0,0.0,0.01,18.39,19.57,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,625.0,0.0,0.01,19.36,20.58,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,626.0,0.0,0.01,20.36,21.58,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,627.0,0.0,0.01,21.36,22.58,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,628.0,0.0,0.01,22.36,23.58,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,629.0,0.0,0.01,23.35,24.58,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1235611.5]
["2025-02-06T12:31:39.000000000",605.03,630.0,0.0,0.01,24.36,25.58,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1235611.5]
["2025-02-06T12:31:50.000000000",605.085,581.0,23.47,24.69,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,582.0,22.47,23.59,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,583.0,21.47,22.69,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,584.0,20.47,21.7,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,585.0,19.49,20.7,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,586.0,18.48,19.7,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,587.0,17.49,18.69,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,588.0,16.48,17.7,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3604,495.5,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,589.0,15.49,16.69,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,590.0,14.49,15.27,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3281,2648.4,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,591.0,13.49,14.87,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5165,1510.4,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,592.0,12.49,13.7,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,593.0,11.49,12.71,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,6977,1826.5,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,594.0,10.5,11.42,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6714,3208.1000000000004,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,595.0,10.05,10.16,0.02,0.03,0.973,-0.015,0.001,830,252,0.008,6771,16597,5499.8,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,596.0,9.06,9.17,0.02,0.03,0.974,-0.016,0.003,593,144,0.009,4377,39266,4117.2,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,597.0,8.07,8.18,0.03,0.04,0.971,-0.023,0.009,496,208,0.013,5678,32865,7827.799999999999,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,598.0,7.08,7.19,0.05,0.06,0.961,-0.035,0.017,1189,378,0.02,5237,23947,12495.3,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,599.0,6.12,6.21,0.07,0.08,0.949,-0.049,0.026,1166,730,0.027,8456,31332,25862.8,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,600.0,5.15,5.23,0.11,0.12,0.926,-0.073,0.039,6112,2372,0.04,16365,50394,89296.8,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,601.0,4.24,4.28,0.17,0.18,0.891,-0.109,0.056,6918,7772,0.056,6686,53389,76182.40000000001,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,602.0,3.34,3.38,0.27,0.28,0.836,-0.164,0.078,8654,11898,0.078,5853,82091,113154.59999999998,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,603.0,2.5,2.53,0.43,0.44,0.756,-0.244,0.104,5049,16928,0.105,9495,144952,152207.09999999998,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,604.0,1.76,1.78,0.68,0.69,0.645,-0.355,0.129,6584,58311,0.129,3531,204179,130483.5,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,605.0,1.15,1.16,1.06,1.07,0.511,-0.489,0.143,6949,204366,0.143,2972,234348,141870.3,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,606.0,0.68,0.69,1.59,1.61,0.367,-0.632,0.138,7199,293841,0.138,1617,76793,121660.80000000002,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,607.0,0.37,0.38,2.27,2.3,0.235,-0.762,0.116,8577,183078,0.114,824,11959,108886.8,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,608.0,0.18,0.19,3.08,3.12,0.137,-0.861,0.082,14089,135853,0.08,817,6492,122065.8,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,609.0,0.08,0.09,3.97,4.04,0.072,-0.922,0.051,8751,60681,0.045,1517,4285,51456.600000000006,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,610.0,0.04,0.05,4.92,5.0,0.04,-0.946,0.031,9997,61035,0.018,734,1049,32311.9,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,611.0,0.02,0.03,5.33,6.15,0.023,-1.0,0.018,3628,37157,0.0,70,147,6530.400000000001,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,612.0,0.01,0.02,6.42,7.54,0.014,-1.0,0.011,3526,26898,0.0,1,46,3878.6,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,613.0,0.0,0.01,7.57,8.75,0.005,-1.0,0.005,2123,4919,0.0,5,19,1061.5,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,614.0,0.0,0.01,8.54,9.53,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,615.0,0.0,0.01,9.42,10.64,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,616.0,0.0,0.01,10.51,11.53,0.004,-1.0,0.003,3895,1135,0.0,1,30,1168.5,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,617.0,0.0,0.01,11.47,12.53,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,618.0,0.0,0.01,12.39,13.53,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,619.0,0.0,0.01,13.32,14.53,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,620.0,0.0,0.01,14.46,15.53,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,621.0,0.0,0.01,15.33,16.53,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,622.0,0.0,0.01,16.39,17.52,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,623.0,0.0,0.01,17.33,18.53,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,624.0,0.0,0.01,18.4,19.53,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,625.0,0.0,0.01,19.31,20.53,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,626.0,0.0,0.01,20.32,21.53,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,627.0,0.0,0.01,21.36,22.53,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,628.0,0.0,0.01,22.31,23.53,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,629.0,0.0,0.01,23.21,24.53,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1228032.6]
["2025-02-06T12:31:50.000000000",605.085,630.0,0.0,0.01,24.31,25.53,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1228032.6]
["2025-02-06T12:32:02.000000000",605.08,581.0,23.5,24.72,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,582.0,22.49,23.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,583.0,21.09,22.72,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,584.0,20.49,21.83,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,585.0,19.49,20.82,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,586.0,18.49,19.72,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,587.0,17.51,18.67,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,588.0,16.48,17.83,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3604,502.1,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,589.0,15.51,16.7,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,590.0,14.51,15.27,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3281,2752.8,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,591.0,13.51,14.73,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,592.0,12.53,13.69,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,593.0,11.41,12.73,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,6977,2012.0,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,594.0,10.52,11.16,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6714,3600.8,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,595.0,10.05,10.17,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16604,6080.8,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,596.0,9.05,9.18,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39267,4472.999999999999,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,597.0,8.08,8.18,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32865,8026.199999999999,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,598.0,7.11,7.2,0.05,0.06,0.965,-0.035,0.02,1189,378,0.02,5237,24446,12852.000000000002,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,599.0,6.12,6.2,0.07,0.08,0.951,-0.049,0.027,1166,730,0.027,8456,31339,25979.4,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,600.0,5.17,5.23,0.11,0.12,0.927,-0.073,0.039,6112,2372,0.039,16365,50397,87660.3,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,601.0,4.24,4.28,0.17,0.18,0.891,-0.109,0.056,6918,7772,0.056,6686,53392,76182.40000000001,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,602.0,3.34,3.38,0.26,0.27,0.84,-0.16,0.078,8654,11898,0.078,5853,82107,113154.59999999998,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,603.0,2.5,2.53,0.42,0.43,0.76,-0.24,0.104,5049,16933,0.104,9495,144977,151257.6,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,604.0,1.76,1.78,0.67,0.68,0.65,-0.35,0.129,6584,58378,0.129,3531,204215,130483.5,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,605.0,1.15,1.16,1.06,1.07,0.515,-0.485,0.145,6949,204653,0.145,2972,234442,143854.49999999997,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,606.0,0.69,0.7,1.59,1.61,0.371,-0.629,0.139,7199,293955,0.139,1617,76893,122542.4,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,607.0,0.37,0.38,2.27,2.3,0.239,-0.761,0.116,8577,183089,0.116,824,11961,109051.6,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,608.0,0.18,0.19,3.08,3.12,0.138,-0.861,0.083,14089,135872,0.081,817,6492,123556.4,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,609.0,0.08,0.09,3.96,4.03,0.072,-0.924,0.052,8751,60691,0.046,1517,4285,52483.4,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,610.0,0.04,0.05,4.91,5.0,0.04,-0.949,0.031,9997,61037,0.02,734,1050,32458.7,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,611.0,0.02,0.03,5.3,6.15,0.023,-1.0,0.019,3628,37165,0.0,70,147,6893.2,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,612.0,0.01,0.02,6.29,7.54,0.014,-1.0,0.011,3526,26937,0.0,1,46,3878.6,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,613.0,0.0,0.01,7.58,8.63,0.005,-1.0,0.005,2123,4919,0.0,5,19,1061.5,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,614.0,0.0,0.01,8.55,9.53,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,615.0,0.0,0.01,9.43,10.49,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,616.0,0.0,0.01,10.53,11.53,0.004,-1.0,0.003,3895,1135,0.0,1,30,1168.5,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,617.0,0.0,0.01,11.28,12.5,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,618.0,0.0,0.01,12.28,13.51,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,619.0,0.0,0.01,13.32,14.49,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,620.0,0.0,0.01,14.47,15.5,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,621.0,0.0,0.01,15.28,16.7,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,622.0,0.0,0.01,16.3,17.71,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,623.0,0.0,0.01,17.3,18.49,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,624.0,0.0,0.01,18.3,19.58,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,625.0,0.0,0.01,19.3,20.51,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,626.0,0.0,0.01,20.3,21.51,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,627.0,0.0,0.01,21.3,22.51,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,628.0,0.0,0.01,22.3,23.51,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,629.0,0.0,0.01,23.3,24.51,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1233956.7]
["2025-02-06T12:32:02.000000000",605.08,630.0,0.0,0.01,24.3,25.51,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1233956.7]
["2025-02-06T12:32:13.000000000",605.035,581.0,23.49,24.7,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,582.0,22.47,23.7,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,583.0,21.47,22.65,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,584.0,20.47,21.65,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,585.0,19.49,20.65,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,586.0,18.47,19.65,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,587.0,17.48,18.63,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,588.0,16.48,17.65,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3604,502.1,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,589.0,15.53,16.94,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,590.0,14.52,15.27,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3281,2752.8,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,591.0,13.52,14.66,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,592.0,12.54,13.66,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,593.0,11.49,12.66,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,6977,2012.0,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,594.0,10.54,11.42,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6714,3600.8,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,595.0,10.0,10.12,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16604,6080.8,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,596.0,9.01,9.13,0.02,0.03,0.984,-0.016,0.01,593,144,0.01,4377,39267,4970.0,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,597.0,8.02,8.13,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32865,8026.199999999999,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,598.0,7.03,7.15,0.05,0.06,0.965,-0.035,0.02,1189,378,0.02,5237,24446,12852.000000000002,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,599.0,6.07,6.15,0.07,0.08,0.951,-0.049,0.028,1166,730,0.028,8456,31343,26941.6,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,600.0,5.11,5.19,0.11,0.12,0.926,-0.074,0.04,6112,2372,0.04,16365,50398,89908.0,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,601.0,4.2,4.24,0.17,0.18,0.89,-0.11,0.057,6918,7772,0.057,6686,53395,77542.80000000002,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,602.0,3.3,3.34,0.27,0.28,0.835,-0.165,0.079,8654,11898,0.079,5853,82108,114605.30000000002,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,603.0,2.47,2.5,0.44,0.45,0.752,-0.248,0.106,5049,16933,0.106,9495,145000,154166.4,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,604.0,1.73,1.75,0.69,0.7,0.642,-0.358,0.131,6584,58399,0.131,3531,204233,132506.5,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,605.0,1.12,1.13,1.08,1.09,0.505,-0.495,0.143,6949,204699,0.143,2972,234502,141870.3,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,606.0,0.67,0.68,1.62,1.64,0.362,-0.638,0.137,7199,294141,0.137,1617,76893,120779.2,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,607.0,0.36,0.37,2.31,2.34,0.233,-0.767,0.114,8577,183116,0.113,824,11967,107089.0,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,608.0,0.18,0.19,3.12,3.16,0.136,-0.862,0.081,14089,135885,0.079,817,6492,120575.2,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,609.0,0.08,0.09,4.01,4.09,0.071,-0.923,0.05,8751,60701,0.044,1517,4285,50429.8,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,610.0,0.04,0.05,4.96,5.05,0.04,-0.947,0.03,9997,61043,0.018,734,1050,31312.2,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,611.0,0.02,0.03,5.38,6.15,0.023,-1.0,0.018,3628,37165,0.0,70,147,6530.400000000001,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,612.0,0.01,0.02,6.37,7.54,0.013,-1.0,0.011,3526,26946,0.0,1,46,3878.6,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,613.0,0.0,0.01,7.37,8.68,0.005,-1.0,0.005,2123,4919,0.0,5,19,1061.5,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,614.0,0.0,0.01,8.55,9.54,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,615.0,0.0,0.01,9.45,10.57,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,616.0,0.0,0.01,10.53,11.58,0.004,-1.0,0.003,3895,1135,0.0,1,30,1168.5,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,617.0,0.0,0.01,11.37,12.49,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,618.0,0.0,0.01,12.36,13.5,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,619.0,0.0,0.01,13.36,14.53,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,620.0,0.0,0.01,14.47,15.53,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,621.0,0.0,0.01,15.3,16.53,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,622.0,0.0,0.01,16.3,17.53,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,623.0,0.0,0.01,17.32,18.48,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,624.0,0.0,0.01,18.31,19.53,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,625.0,0.0,0.01,19.31,20.53,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,626.0,0.0,0.01,20.35,21.53,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,627.0,0.0,0.01,21.36,22.53,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,628.0,0.0,0.01,22.36,23.53,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,629.0,0.0,0.01,23.36,24.53,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1233032.7999999998]
["2025-02-06T12:32:13.000000000",605.035,630.0,0.0,0.01,24.35,25.58,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,581.0,23.47,24.67,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,582.0,22.47,23.67,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,583.0,21.48,22.67,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,584.0,20.47,21.67,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,585.0,19.49,20.67,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,586.0,18.47,19.67,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,587.0,17.5,18.63,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,588.0,16.5,17.68,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3604,502.1,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,589.0,15.45,16.94,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,590.0,14.52,15.27,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3281,2752.8,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,591.0,13.54,14.67,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,592.0,12.45,13.66,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,593.0,11.52,12.69,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,6977,2012.0,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,594.0,10.55,11.33,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6714,3600.8,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,595.0,10.02,10.14,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16604,6080.8,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,596.0,9.03,9.14,0.02,0.03,0.984,-0.016,0.01,593,144,0.01,4377,39267,4970.0,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,597.0,8.04,8.15,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32865,8026.199999999999,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,598.0,7.05,7.16,0.05,0.06,0.965,-0.035,0.02,1189,378,0.02,5237,24446,12852.000000000002,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,599.0,6.09,6.17,0.07,0.08,0.951,-0.049,0.028,1166,730,0.028,8456,31343,26941.6,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,600.0,5.13,5.2,0.11,0.12,0.926,-0.074,0.04,6112,2372,0.04,16365,50398,89908.0,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,601.0,4.22,4.25,0.17,0.18,0.89,-0.11,0.057,6918,7772,0.057,6686,53397,77542.80000000002,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,602.0,3.32,3.35,0.27,0.28,0.835,-0.165,0.079,8654,11898,0.079,5853,82112,114605.30000000002,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,603.0,2.48,2.5,0.43,0.44,0.752,-0.248,0.106,5049,16933,0.106,9495,145031,154166.4,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,604.0,1.74,1.76,0.69,0.7,0.642,-0.358,0.131,6584,58422,0.131,3531,204234,132506.5,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,605.0,1.13,1.14,1.07,1.08,0.505,-0.495,0.143,6949,204812,0.143,2972,234582,141870.3,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,606.0,0.67,0.68,1.61,1.62,0.362,-0.638,0.137,7199,294180,0.137,1617,76915,120779.2,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,607.0,0.36,0.37,2.29,2.32,0.233,-0.767,0.114,8577,183134,0.113,824,11967,107089.0,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,608.0,0.18,0.19,3.11,3.14,0.136,-0.862,0.081,14089,135890,0.079,817,6492,120575.2,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,609.0,0.08,0.09,3.98,4.07,0.071,-0.923,0.05,8751,60715,0.044,1517,4285,50429.8,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,610.0,0.04,0.05,4.95,5.03,0.04,-0.947,0.03,9997,61044,0.018,734,1050,31312.2,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,611.0,0.02,0.03,5.35,6.15,0.023,-1.0,0.018,3628,37172,0.0,70,147,6530.400000000001,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,612.0,0.01,0.02,6.23,7.54,0.013,-1.0,0.011,3526,26955,0.0,1,46,3878.6,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,613.0,0.0,0.01,7.39,8.57,0.005,-1.0,0.005,2123,4919,0.0,5,19,1061.5,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,614.0,0.0,0.01,8.58,9.56,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,615.0,0.0,0.01,9.46,10.68,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,616.0,0.0,0.01,10.55,11.73,0.004,-1.0,0.003,3895,1135,0.0,1,30,1168.5,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,617.0,0.0,0.01,11.33,12.56,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,618.0,0.0,0.01,12.33,13.56,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,619.0,0.0,0.01,13.34,14.56,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,620.0,0.0,0.01,14.34,15.56,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,621.0,0.0,0.01,15.35,16.55,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,622.0,0.0,0.01,16.34,17.56,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,623.0,0.0,0.01,17.34,18.56,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,624.0,0.0,0.01,18.33,19.52,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,625.0,0.0,0.01,19.34,20.55,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,626.0,0.0,0.01,20.34,21.55,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,627.0,0.0,0.01,21.34,22.56,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,628.0,0.0,0.01,22.34,23.56,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,629.0,0.0,0.01,23.34,24.56,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1233032.7999999998]
["2025-02-06T12:32:24.000000000",605.05,630.0,0.0,0.01,24.34,25.56,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1233032.7999999998]
["2025-02-06T12:32:35.000000000",605.07,581.0,23.47,24.66,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,582.0,22.47,23.67,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,583.0,21.48,22.67,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,584.0,20.47,21.66,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,585.0,19.5,20.66,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,586.0,18.47,19.7,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,587.0,17.51,18.63,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,588.0,16.5,17.67,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3604,495.5,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,589.0,15.48,16.7,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,590.0,14.52,15.27,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3281,2648.4,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,591.0,13.55,14.68,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5165,1510.4,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,592.0,12.49,13.65,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,593.0,11.53,12.68,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,6977,1826.5,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,594.0,10.57,11.33,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6714,3208.1000000000004,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,595.0,10.04,10.14,0.02,0.03,1.0,-0.015,0.0,830,252,0.008,6771,16604,5416.8,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,596.0,9.05,9.17,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39287,3939.2999999999993,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,597.0,8.06,8.15,0.03,0.04,1.0,-0.023,0.0,496,208,0.013,5678,32865,7381.4,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,598.0,7.07,7.16,0.05,0.06,0.95,-0.035,0.01,1189,378,0.02,5237,24446,11663.000000000002,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,599.0,6.11,6.2,0.07,0.08,0.941,-0.049,0.02,1166,730,0.028,8456,31346,26008.800000000003,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,600.0,5.14,5.23,0.11,0.12,0.921,-0.073,0.035,6112,2372,0.04,16365,50398,86852.0,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,601.0,4.23,4.27,0.17,0.18,0.888,-0.109,0.054,6918,7772,0.057,6686,53397,75467.4,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,602.0,3.33,3.37,0.27,0.28,0.834,-0.165,0.078,8654,11925,0.079,5853,82114,113739.9,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,603.0,2.49,2.53,0.43,0.44,0.754,-0.245,0.105,5049,16966,0.105,9495,145045,152712.0,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,604.0,1.76,1.77,0.68,0.69,0.644,-0.356,0.13,6584,58544,0.13,3531,204249,131495.0,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,605.0,1.14,1.15,1.06,1.07,0.508,-0.492,0.143,6949,204934,0.143,2972,234621,141870.3,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,606.0,0.68,0.69,1.59,1.61,0.364,-0.636,0.138,7199,294203,0.138,1617,76916,121660.80000000002,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,607.0,0.37,0.38,2.28,2.31,0.234,-0.765,0.115,8577,183141,0.114,824,11967,108029.1,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,608.0,0.18,0.19,3.09,3.13,0.137,-0.861,0.082,14089,136001,0.079,817,6492,121984.1,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,609.0,0.08,0.09,3.97,4.04,0.072,-0.922,0.051,8751,62318,0.044,1517,4285,51304.9,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,610.0,0.04,0.05,4.92,5.01,0.04,-0.946,0.031,9997,61046,0.018,734,1050,32311.9,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,611.0,0.02,0.03,5.37,6.15,0.023,-1.0,0.018,3628,37172,0.0,70,147,6530.400000000001,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,612.0,0.01,0.02,6.37,7.52,0.014,-1.0,0.011,3526,26955,0.0,1,46,3878.6,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,613.0,0.0,0.01,7.39,8.54,0.005,-1.0,0.005,2123,4919,0.0,5,19,1061.5,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,614.0,0.0,0.01,8.6,9.53,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,615.0,0.0,0.01,9.46,10.54,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,616.0,0.0,0.01,10.57,11.54,0.004,-1.0,0.003,3895,1135,0.0,1,30,1168.5,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,617.0,0.0,0.01,11.35,12.52,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,618.0,0.0,0.01,12.36,13.52,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,619.0,0.0,0.01,13.34,14.53,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,620.0,0.0,0.01,14.34,15.53,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,621.0,0.0,0.01,15.35,16.53,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,622.0,0.0,0.01,16.34,17.53,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,623.0,0.0,0.01,17.34,18.53,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,624.0,0.0,0.01,18.33,19.52,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,625.0,0.0,0.01,19.33,20.53,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,626.0,0.0,0.01,20.33,21.53,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,627.0,0.0,0.01,21.34,22.53,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,628.0,0.0,0.01,22.33,23.54,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,629.0,0.0,0.01,23.33,24.53,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1224370.1999999995]
["2025-02-06T12:32:35.000000000",605.07,630.0,0.0,0.01,24.33,25.54,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1224370.1999999995]
["2025-02-06T12:32:47.000000000",605.08,581.0,23.48,24.65,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,582.0,22.47,23.68,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,583.0,21.47,22.68,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,584.0,20.47,21.69,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,585.0,19.47,20.66,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,586.0,18.48,19.7,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,587.0,17.5,18.66,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,588.0,16.48,17.67,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3604,502.1,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,589.0,15.51,16.7,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,590.0,14.52,15.27,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3283,2752.8,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,591.0,13.56,14.7,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,592.0,12.52,13.7,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,593.0,11.49,12.7,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,6977,2012.0,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,594.0,10.6,11.33,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6714,3600.8,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,595.0,10.05,10.15,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16604,6080.8,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,596.0,9.06,9.16,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39287,4472.999999999999,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,597.0,8.07,8.17,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32865,8026.199999999999,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,598.0,7.1,7.18,0.05,0.06,0.965,-0.035,0.02,1189,378,0.02,5237,24446,12852.000000000002,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,599.0,6.12,6.19,0.07,0.08,0.951,-0.049,0.027,1166,730,0.027,8456,31346,25979.4,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,600.0,5.16,5.23,0.11,0.12,0.927,-0.073,0.039,6112,2372,0.039,16365,50398,87660.3,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,601.0,4.23,4.28,0.17,0.18,0.891,-0.109,0.056,6918,7774,0.056,6686,53397,76182.40000000001,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,602.0,3.34,3.37,0.26,0.27,0.839,-0.161,0.078,8654,11925,0.078,5853,82116,113154.59999999998,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,603.0,2.5,2.53,0.42,0.43,0.759,-0.241,0.104,5049,16970,0.104,9495,145074,151257.6,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,604.0,1.76,1.78,0.68,0.69,0.649,-0.351,0.13,6584,58552,0.13,3531,204275,131495.0,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,605.0,1.14,1.15,1.06,1.07,0.513,-0.487,0.145,6949,204943,0.143,2972,234634,143260.09999999998,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,606.0,0.68,0.69,1.6,1.61,0.369,-0.631,0.139,7199,294227,0.139,1617,76926,122542.4,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,607.0,0.37,0.38,2.27,2.31,0.239,-0.761,0.116,8577,183272,0.115,824,11968,108969.2,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,608.0,0.18,0.19,3.08,3.12,0.138,-0.861,0.083,14089,136002,0.081,817,6492,123556.4,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,609.0,0.08,0.09,3.97,4.02,0.072,-0.923,0.051,8751,62322,0.046,1517,4285,51608.3,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,610.0,0.04,0.05,4.92,5.0,0.04,-0.948,0.031,9997,61046,0.019,734,1050,32385.3,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,611.0,0.02,0.03,5.38,6.15,0.023,-1.0,0.018,3628,37173,0.0,70,147,6530.400000000001,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,612.0,0.01,0.02,6.39,7.51,0.014,-1.0,0.011,3526,26961,0.0,1,46,3878.6,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,613.0,0.0,0.01,7.41,8.53,0.005,-1.0,0.005,2123,4919,0.0,5,19,1061.5,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,614.0,0.0,0.01,8.6,9.53,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,615.0,0.0,0.01,9.47,10.54,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,616.0,0.0,0.01,10.58,11.54,0.004,-1.0,0.003,3895,1135,0.0,1,30,1168.5,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,617.0,0.0,0.01,11.36,12.52,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,618.0,0.0,0.01,12.38,13.52,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,619.0,0.0,0.01,13.33,14.52,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,620.0,0.0,0.01,14.33,15.53,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,621.0,0.0,0.01,15.33,16.52,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,622.0,0.0,0.01,16.34,17.51,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,623.0,0.0,0.01,17.33,18.52,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,624.0,0.0,0.01,18.33,19.52,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,625.0,0.0,0.01,19.33,20.53,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,626.0,0.0,0.01,20.31,21.53,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,627.0,0.0,0.01,21.33,22.53,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,628.0,0.0,0.01,22.31,23.53,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,629.0,0.0,0.01,23.33,24.53,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1232980.1]
["2025-02-06T12:32:47.000000000",605.08,630.0,0.0,0.01,24.32,25.53,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1232980.1]
["2025-02-06T12:32:59.000000000",605.065,581.0,23.47,24.7,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,582.0,22.28,23.7,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,583.0,21.31,22.67,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,584.0,20.47,21.7,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,585.0,19.34,20.7,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,586.0,18.48,19.68,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,587.0,17.51,18.66,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,588.0,16.48,17.7,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3604,502.1,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,589.0,15.53,16.81,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,590.0,14.52,15.27,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3283,2752.8,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,591.0,13.57,14.71,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,592.0,12.52,13.69,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,593.0,11.51,12.69,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,6977,2012.0,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,594.0,10.61,11.14,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6714,3600.8,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,595.0,10.05,10.15,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16604,6080.8,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,596.0,9.06,9.16,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39287,4472.999999999999,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,597.0,8.07,8.17,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32865,8026.199999999999,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,598.0,7.05,7.18,0.05,0.06,0.965,-0.035,0.02,1189,378,0.02,5237,24447,12852.000000000002,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,599.0,6.1,6.18,0.07,0.08,0.951,-0.049,0.027,1166,730,0.027,8456,31346,25979.4,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,600.0,5.13,5.22,0.11,0.12,0.927,-0.073,0.039,6112,2372,0.039,16365,50399,87660.3,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,601.0,4.22,4.26,0.17,0.18,0.891,-0.109,0.056,6918,7778,0.056,6686,53398,76182.40000000001,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,602.0,3.32,3.36,0.26,0.27,0.839,-0.161,0.078,8654,11925,0.078,5853,82117,113154.59999999998,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,603.0,2.48,2.52,0.42,0.43,0.759,-0.241,0.104,5049,16970,0.104,9495,145175,151257.6,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,604.0,1.74,1.76,0.68,0.69,0.648,-0.352,0.129,6584,58560,0.129,3531,204280,130483.5,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,605.0,1.14,1.15,1.06,1.07,0.513,-0.487,0.143,6949,204976,0.143,2972,234643,141870.3,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,606.0,0.68,0.69,1.61,1.62,0.369,-0.631,0.139,7199,294245,0.139,1617,76932,122542.4,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,607.0,0.37,0.38,2.29,2.32,0.239,-0.761,0.116,8577,183290,0.115,824,11968,108969.2,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,608.0,0.18,0.19,3.1,3.13,0.138,-0.861,0.083,14089,136003,0.08,817,6492,123474.7,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,609.0,0.08,0.09,3.98,4.07,0.072,-0.922,0.051,8751,62338,0.045,1517,4285,51456.600000000006,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,610.0,0.04,0.05,4.93,5.01,0.04,-0.947,0.031,9997,61046,0.019,734,1050,32385.3,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,611.0,0.02,0.03,5.4,6.15,0.023,-1.0,0.018,3628,37176,0.0,70,147,6530.400000000001,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,612.0,0.01,0.02,6.31,7.49,0.014,-1.0,0.011,3526,26973,0.0,1,46,3878.6,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,613.0,0.0,0.01,7.4,8.55,0.005,-1.0,0.005,2123,4919,0.0,5,19,1061.5,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,614.0,0.0,0.01,8.6,9.52,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,615.0,0.0,0.01,9.49,10.55,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,616.0,0.0,0.01,10.58,11.55,0.004,-1.0,0.003,3895,1135,0.0,1,30,1168.5,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,617.0,0.0,0.01,11.3,12.52,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,618.0,0.0,0.01,12.3,13.52,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,619.0,0.0,0.01,13.34,14.51,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,620.0,0.0,0.01,14.33,15.52,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,621.0,0.0,0.01,15.3,16.52,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,622.0,0.0,0.01,16.3,17.51,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,623.0,0.0,0.01,17.33,18.5,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,624.0,0.0,0.01,18.3,19.53,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,625.0,0.0,0.01,19.3,20.53,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,626.0,0.0,0.01,20.3,21.53,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,627.0,0.0,0.01,21.3,22.53,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,628.0,0.0,0.01,22.3,23.53,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,629.0,0.0,0.01,23.3,24.53,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1230345.4]
["2025-02-06T12:32:59.000000000",605.065,630.0,0.0,0.01,24.3,25.53,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,581.0,23.5,24.65,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,582.0,22.45,23.7,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,583.0,21.49,22.71,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,584.0,20.5,21.71,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,585.0,19.45,20.65,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,586.0,18.5,19.68,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,587.0,17.52,18.64,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,588.0,16.5,17.71,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3604,502.1,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,589.0,15.5,16.72,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,590.0,14.52,15.27,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3283,2752.8,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,591.0,13.59,14.82,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,592.0,12.53,13.66,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,593.0,11.52,12.67,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,6977,2012.0,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,594.0,10.6,11.17,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6714,3600.8,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,595.0,10.07,10.18,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16604,6080.8,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,596.0,9.08,9.19,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39288,4472.999999999999,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,597.0,8.09,8.19,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32865,8026.199999999999,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,598.0,7.1,7.21,0.05,0.06,0.965,-0.035,0.02,1189,378,0.02,5237,24448,12852.000000000002,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,599.0,6.12,6.21,0.07,0.08,0.951,-0.049,0.027,1166,730,0.027,8456,31346,25979.4,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,600.0,5.16,5.24,0.11,0.12,0.927,-0.073,0.039,6112,2372,0.039,16365,50402,87660.3,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,601.0,4.25,4.29,0.17,0.18,0.891,-0.109,0.056,6918,7778,0.056,6686,53404,76182.40000000001,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,602.0,3.35,3.38,0.26,0.27,0.839,-0.161,0.078,8654,11935,0.078,5853,82121,113154.59999999998,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,603.0,2.51,2.54,0.42,0.43,0.759,-0.241,0.104,5049,16970,0.104,9495,145188,151257.6,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,604.0,1.76,1.78,0.67,0.68,0.648,-0.352,0.129,6584,58564,0.129,3531,205226,130483.5,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,605.0,1.15,1.16,1.05,1.06,0.513,-0.487,0.143,6949,205555,0.143,2972,235762,141870.3,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,606.0,0.68,0.69,1.58,1.6,0.369,-0.631,0.139,7199,294614,0.139,1617,76965,122542.4,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,607.0,0.37,0.38,2.26,2.29,0.239,-0.761,0.116,8577,183324,0.115,824,11969,108969.2,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,608.0,0.18,0.19,3.07,3.11,0.138,-0.861,0.083,14089,136005,0.08,817,6492,123474.7,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,609.0,0.08,0.09,3.95,4.02,0.072,-0.922,0.051,8751,62348,0.045,1517,4285,51456.600000000006,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,610.0,0.04,0.05,4.9,4.98,0.04,-0.947,0.031,9997,61046,0.019,734,1050,32385.3,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,611.0,0.02,0.03,5.32,6.15,0.023,-1.0,0.018,3628,37176,0.0,70,147,6530.400000000001,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,612.0,0.01,0.02,6.37,7.47,0.014,-1.0,0.011,3526,26974,0.0,1,46,3878.6,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,613.0,0.0,0.01,7.39,8.64,0.005,-1.0,0.005,2123,4919,0.0,5,19,1061.5,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,614.0,0.0,0.01,8.61,9.52,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,615.0,0.0,0.01,9.49,10.73,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,616.0,0.0,0.01,10.3,11.49,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,617.0,0.0,0.01,11.35,12.51,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,618.0,0.0,0.01,12.29,13.51,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,619.0,0.0,0.01,13.35,14.51,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,620.0,0.0,0.01,14.36,15.5,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,621.0,0.0,0.01,15.35,16.5,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,622.0,0.0,0.01,16.35,17.5,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,623.0,0.0,0.01,17.35,18.49,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,624.0,0.0,0.01,18.35,19.5,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,625.0,0.0,0.01,19.35,20.5,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,626.0,0.0,0.01,20.35,21.5,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,627.0,0.0,0.01,21.35,22.5,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,628.0,0.0,0.01,22.35,23.5,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,629.0,0.0,0.01,23.35,24.5,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1230345.4]
["2025-02-06T12:33:11.000000000",605.095,630.0,0.0,0.01,24.35,25.5,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1230345.4]
["2025-02-06T12:33:22.000000000",605.09,581.0,23.43,24.72,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,582.0,22.28,23.7,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,583.0,21.54,22.71,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,584.0,20.53,21.7,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,585.0,19.34,20.71,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,586.0,18.5,19.71,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,587.0,17.53,18.71,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,588.0,16.54,17.71,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3606,502.1,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,589.0,15.54,16.85,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,590.0,14.53,15.65,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3283,2752.8,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,591.0,13.61,14.73,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,592.0,12.54,13.63,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,593.0,11.54,12.67,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,6977,2012.0,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,594.0,10.6,11.35,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6714,3600.8,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,595.0,10.06,10.19,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16604,6080.8,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,596.0,9.07,9.19,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39288,4472.999999999999,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,597.0,8.08,8.2,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32866,8026.199999999999,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,598.0,7.09,7.22,0.05,0.06,0.965,-0.035,0.02,1189,378,0.02,5237,25447,12852.000000000002,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,599.0,6.14,6.22,0.07,0.08,0.951,-0.049,0.027,1166,730,0.027,8456,31348,25979.4,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,600.0,5.16,5.25,0.11,0.12,0.927,-0.073,0.039,6112,2372,0.039,16365,50403,87660.3,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,601.0,4.25,4.29,0.16,0.17,0.891,-0.109,0.056,6918,7778,0.056,6686,53421,76182.40000000001,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,602.0,3.34,3.39,0.26,0.27,0.84,-0.16,0.078,8654,11946,0.078,5853,82142,113154.59999999998,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,603.0,2.5,2.54,0.42,0.43,0.76,-0.24,0.104,5049,17000,0.104,9495,145205,151257.6,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,604.0,1.76,1.79,0.67,0.68,0.651,-0.349,0.129,6584,58564,0.129,3531,205248,130483.5,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,605.0,1.15,1.16,1.05,1.07,0.516,-0.484,0.144,6949,205682,0.144,2972,235878,142862.39999999997,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,606.0,0.69,0.7,1.58,1.61,0.37,-0.63,0.14,7199,295100,0.14,1617,77227,123424.00000000004,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,607.0,0.37,0.38,2.26,2.3,0.239,-0.76,0.116,8577,183500,0.116,824,11971,109051.6,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,608.0,0.19,0.2,3.07,3.11,0.138,-0.86,0.083,14089,136109,0.081,817,6492,123556.4,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,609.0,0.08,0.09,3.95,4.03,0.072,-0.922,0.052,8751,62370,0.045,1517,4285,52331.7,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,610.0,0.04,0.05,4.9,4.98,0.04,-0.947,0.031,9997,61051,0.019,734,1050,32385.3,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,611.0,0.02,0.03,5.0,6.15,0.023,-1.0,0.019,3628,37176,0.0,70,147,6893.2,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,612.0,0.01,0.02,6.29,7.46,0.014,-1.0,0.011,3526,26974,0.0,1,46,3878.6,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,613.0,0.0,0.01,7.39,8.63,0.005,-1.0,0.005,2123,4921,0.0,5,19,1061.5,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,614.0,0.0,0.01,8.61,9.51,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,615.0,0.0,0.01,9.51,10.52,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,616.0,0.0,0.01,10.33,11.52,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,617.0,0.0,0.01,11.29,12.5,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,618.0,0.0,0.01,12.31,13.45,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,619.0,0.0,0.01,13.36,14.5,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,620.0,0.0,0.01,14.37,15.48,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,621.0,0.0,0.01,15.25,16.5,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,622.0,0.0,0.01,16.26,17.5,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,623.0,0.0,0.01,17.33,18.47,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,624.0,0.0,0.01,18.35,19.5,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,625.0,0.0,0.01,19.26,20.5,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,626.0,0.0,0.01,20.25,21.5,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,627.0,0.0,0.01,21.26,22.5,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,628.0,0.0,0.01,22.26,23.5,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,629.0,0.0,0.01,23.26,24.5,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1233621.1]
["2025-02-06T12:33:22.000000000",605.09,630.0,0.0,0.01,24.26,25.5,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1233621.1]
["2025-02-06T12:33:33.000000000",605.12,581.0,23.53,24.7,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,582.0,22.52,23.7,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,583.0,21.56,22.71,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,584.0,20.54,21.75,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,585.0,19.52,20.69,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,586.0,18.5,19.71,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,587.0,17.56,18.7,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,588.0,16.56,17.7,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3606,502.1,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,589.0,15.55,16.86,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,590.0,14.55,15.74,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3283,2752.8,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,591.0,13.63,14.74,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,592.0,12.55,13.63,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,593.0,11.54,12.67,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,6977,2012.0,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,594.0,10.61,11.21,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6714,3600.8,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,595.0,10.08,10.22,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16604,6080.8,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,596.0,9.09,9.22,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39301,4472.999999999999,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,597.0,8.1,8.23,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32866,8026.199999999999,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,598.0,7.11,7.24,0.05,0.06,0.965,-0.035,0.02,1189,378,0.02,5237,25447,12852.000000000002,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,599.0,6.16,6.25,0.07,0.08,0.951,-0.049,0.027,1166,730,0.027,8456,31348,25979.4,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,600.0,5.19,5.28,0.11,0.12,0.927,-0.073,0.039,6112,2372,0.039,16365,50403,87660.3,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,601.0,4.27,4.32,0.16,0.17,0.895,-0.105,0.055,6918,7778,0.055,6686,53421,74822.0,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,602.0,3.37,3.41,0.26,0.27,0.839,-0.161,0.078,8654,11946,0.078,5853,82143,113154.59999999998,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,603.0,2.53,2.56,0.41,0.42,0.759,-0.241,0.104,5049,17001,0.104,9495,145217,151257.6,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,604.0,1.78,1.8,0.66,0.67,0.65,-0.35,0.13,6584,58565,0.13,3531,205326,131495.0,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,605.0,1.17,1.18,1.04,1.05,0.514,-0.486,0.144,6949,205716,0.144,2972,236300,142862.39999999997,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,606.0,0.7,0.71,1.57,1.58,0.371,-0.629,0.138,7199,295160,0.138,1617,77228,121660.80000000002,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,607.0,0.37,0.38,2.23,2.27,0.239,-0.761,0.116,8577,183517,0.115,824,11971,108969.2,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,608.0,0.18,0.19,3.04,3.08,0.138,-0.861,0.083,14089,136123,0.081,817,6492,123556.4,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,609.0,0.08,0.09,3.92,3.98,0.072,-0.923,0.052,8751,62370,0.046,1517,4285,52483.4,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,610.0,0.04,0.05,4.87,4.97,0.04,-0.948,0.031,9997,61062,0.019,734,1050,32385.3,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,611.0,0.02,0.03,5.0,6.15,0.023,-1.0,0.019,3628,37177,0.0,70,147,6893.2,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,612.0,0.01,0.02,6.32,7.46,0.014,-1.0,0.011,3526,26974,0.0,1,46,3878.6,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,613.0,0.0,0.01,7.39,8.59,0.005,-1.0,0.005,2123,4931,0.0,5,19,1061.5,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,614.0,0.0,0.01,8.61,9.5,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,615.0,0.0,0.01,9.53,10.48,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,616.0,0.0,0.01,10.34,11.48,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,617.0,0.0,0.01,11.31,12.48,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,618.0,0.0,0.01,12.32,13.45,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,619.0,0.0,0.01,13.36,14.48,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,620.0,0.0,0.01,14.37,15.47,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,621.0,0.0,0.01,15.32,16.46,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,622.0,0.0,0.01,16.31,17.48,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,623.0,0.0,0.01,17.34,18.43,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,624.0,0.0,0.01,18.35,19.48,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,625.0,0.0,0.01,19.27,20.48,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,626.0,0.0,0.01,20.28,21.48,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,627.0,0.0,0.01,21.27,22.48,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,628.0,0.0,0.01,22.28,23.48,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,629.0,0.0,0.01,23.28,24.48,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1231578.2999999998]
["2025-02-06T12:33:33.000000000",605.12,630.0,0.0,0.01,24.28,25.48,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1231578.2999999998]
["2025-02-06T12:33:44.000000000",605.15,581.0,23.54,24.73,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,582.0,22.54,23.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,583.0,21.54,22.73,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,584.0,20.54,21.71,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,585.0,19.52,20.77,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,586.0,18.55,19.73,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,587.0,17.58,18.69,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,588.0,16.58,17.7,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3606,502.1,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,589.0,15.56,16.9,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,590.0,14.59,15.71,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3283,2752.8,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,591.0,13.65,14.85,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,592.0,12.59,13.62,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,593.0,11.56,12.66,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,6977,2012.0,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,594.0,10.61,11.35,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6716,3600.8,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,595.0,10.11,10.21,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16604,6080.8,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,596.0,9.12,9.24,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39301,4472.999999999999,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,597.0,8.13,8.25,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32866,8026.199999999999,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,598.0,7.15,7.26,0.05,0.06,0.965,-0.035,0.02,1189,378,0.02,5237,25447,12852.000000000002,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,599.0,6.18,6.26,0.07,0.08,0.951,-0.049,0.027,1166,730,0.027,8456,31348,25979.4,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,600.0,5.22,5.29,0.11,0.12,0.927,-0.073,0.039,6112,2372,0.039,16365,50403,87660.3,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,601.0,4.3,4.34,0.16,0.17,0.895,-0.105,0.055,6918,7781,0.055,6686,53424,74822.0,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,602.0,3.39,3.44,0.25,0.26,0.84,-0.16,0.077,8654,11946,0.077,5853,82179,111703.9,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,603.0,2.55,2.58,0.41,0.42,0.763,-0.237,0.104,5049,17001,0.104,9495,145238,151257.6,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,604.0,1.81,1.83,0.65,0.66,0.653,-0.347,0.13,6584,58565,0.13,3531,205326,131495.0,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,605.0,1.18,1.19,1.02,1.03,0.517,-0.483,0.144,6949,205743,0.144,2972,236326,142862.39999999997,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,606.0,0.71,0.72,1.54,1.56,0.374,-0.626,0.139,7199,295220,0.138,1617,77228,122380.7,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,607.0,0.38,0.39,2.22,2.25,0.243,-0.757,0.116,8577,183550,0.116,824,11971,109051.6,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,608.0,0.19,0.2,3.02,3.06,0.138,-0.86,0.084,14089,136215,0.081,817,6492,124965.3,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,609.0,0.08,0.09,3.89,3.96,0.072,-0.922,0.052,8751,62370,0.046,1517,4285,52483.4,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,610.0,0.04,0.05,4.85,4.93,0.04,-0.947,0.031,9997,61062,0.019,734,1050,32385.3,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,611.0,0.02,0.03,5.31,6.15,0.023,-1.0,0.019,3628,37177,0.0,70,147,6893.2,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,612.0,0.01,0.02,6.33,7.46,0.014,-1.0,0.011,3526,26974,0.0,1,46,3878.6,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,613.0,0.0,0.01,7.4,8.6,0.005,-1.0,0.005,2123,4931,0.0,5,19,1061.5,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,614.0,0.0,0.01,8.61,9.46,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,615.0,0.0,0.01,9.53,10.46,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,616.0,0.0,0.01,10.35,11.48,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,617.0,0.0,0.01,11.28,12.48,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,618.0,0.0,0.01,12.32,13.45,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,619.0,0.0,0.01,13.28,14.46,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,620.0,0.0,0.01,14.24,15.45,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,621.0,0.0,0.01,15.32,16.44,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,622.0,0.0,0.01,16.28,17.48,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,623.0,0.0,0.01,17.36,18.39,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,624.0,0.0,0.01,18.35,19.48,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,625.0,0.0,0.01,19.28,20.48,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,626.0,0.0,0.01,20.28,21.48,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,627.0,0.0,0.01,21.28,22.48,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,628.0,0.0,0.01,22.28,23.48,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,629.0,0.0,0.01,23.28,24.48,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1232338.7999999998]
["2025-02-06T12:33:44.000000000",605.15,630.0,0.0,0.01,24.28,25.48,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,581.0,23.55,24.73,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,582.0,22.55,23.75,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,583.0,21.55,22.72,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,584.0,20.55,21.7,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,585.0,19.55,20.77,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,586.0,18.55,19.73,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,587.0,17.6,18.67,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,588.0,16.6,17.69,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3606,502.1,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,589.0,15.56,16.78,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,590.0,14.62,15.68,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3283,2752.8,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,591.0,13.66,14.78,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,592.0,12.6,13.61,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,593.0,11.59,12.65,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,6977,2012.0,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,594.0,10.64,11.35,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6716,3600.8,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,595.0,10.12,10.22,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16607,6080.8,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,596.0,9.13,9.23,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39301,4472.999999999999,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,597.0,8.14,8.24,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32866,8026.199999999999,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,598.0,7.17,7.25,0.05,0.06,0.965,-0.035,0.02,1189,378,0.02,5237,26944,12852.000000000002,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,599.0,6.18,6.27,0.07,0.08,0.951,-0.049,0.027,1166,730,0.027,8456,31348,25979.4,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,600.0,5.22,5.3,0.11,0.12,0.927,-0.073,0.039,6112,2372,0.039,16365,50460,87660.3,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,601.0,4.3,4.34,0.16,0.17,0.895,-0.105,0.055,6918,7781,0.055,6686,53425,74822.0,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,602.0,3.4,3.44,0.25,0.26,0.84,-0.16,0.077,8654,11946,0.077,5853,82181,111703.9,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,603.0,2.56,2.59,0.41,0.42,0.763,-0.237,0.104,5049,17001,0.104,9495,145239,151257.6,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,604.0,1.8,1.82,0.65,0.66,0.653,-0.347,0.13,6584,58566,0.13,3531,205559,131495.0,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,605.0,1.18,1.19,1.02,1.03,0.517,-0.483,0.144,6949,205769,0.144,2972,236334,142862.39999999997,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,606.0,0.71,0.72,1.55,1.56,0.374,-0.626,0.139,7199,295463,0.138,1617,77731,122380.7,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,607.0,0.38,0.39,2.21,2.24,0.243,-0.757,0.116,8577,183553,0.116,824,11971,109051.6,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,608.0,0.19,0.2,3.01,3.06,0.138,-0.86,0.084,14089,136216,0.081,817,6493,124965.3,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,609.0,0.08,0.09,3.9,3.96,0.072,-0.922,0.052,8751,62373,0.046,1517,4285,52483.4,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,610.0,0.04,0.05,4.85,4.93,0.04,-0.947,0.031,9997,61062,0.019,734,1050,32385.3,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,611.0,0.02,0.03,5.32,6.15,0.023,-1.0,0.019,3628,37178,0.0,70,147,6893.2,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,612.0,0.01,0.02,6.37,7.44,0.014,-1.0,0.011,3526,26974,0.0,1,46,3878.6,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,613.0,0.0,0.01,7.44,8.45,0.005,-1.0,0.005,2123,4931,0.0,5,19,1061.5,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,614.0,0.0,0.01,8.61,9.45,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,615.0,0.0,0.01,9.53,10.46,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,616.0,0.0,0.01,10.35,11.45,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,617.0,0.0,0.01,11.28,12.42,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,618.0,0.0,0.01,12.32,13.43,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,619.0,0.0,0.01,13.29,14.43,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,620.0,0.0,0.01,14.25,15.45,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,621.0,0.0,0.01,15.32,16.43,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,622.0,0.0,0.01,16.28,17.43,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,623.0,0.0,0.01,17.37,18.38,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,624.0,0.0,0.01,18.35,19.45,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,625.0,0.0,0.01,19.28,20.45,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,626.0,0.0,0.01,20.28,21.45,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,627.0,0.0,0.01,21.28,22.45,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,628.0,0.0,0.01,22.28,23.45,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,629.0,0.0,0.01,23.28,24.45,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1232338.7999999998]
["2025-02-06T12:33:56.000000000",605.15,630.0,0.0,0.01,24.28,25.45,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1232338.7999999998]
["2025-02-06T12:34:07.000000000",605.105,581.0,23.55,24.72,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,582.0,22.56,23.73,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,583.0,21.56,22.71,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,584.0,20.56,21.73,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,585.0,19.55,20.73,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,586.0,18.55,19.73,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,587.0,17.61,18.72,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,588.0,16.63,17.67,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3616,502.1,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,589.0,15.56,16.86,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,590.0,14.65,15.66,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3283,2752.8,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,591.0,13.67,14.77,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,592.0,12.57,13.6,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,593.0,11.6,12.63,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,6977,2012.0,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,594.0,10.66,11.18,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6716,3600.8,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,595.0,10.07,10.19,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16608,6080.8,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,596.0,9.07,9.2,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39301,4472.999999999999,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,597.0,8.08,8.21,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32873,8026.199999999999,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,598.0,7.13,7.22,0.05,0.06,0.965,-0.035,0.019,1189,378,0.019,5237,26945,12209.4,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,599.0,6.14,6.22,0.07,0.08,0.952,-0.048,0.027,1166,730,0.027,8456,31349,25979.4,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,600.0,5.18,5.26,0.1,0.11,0.927,-0.073,0.039,6112,2372,0.039,16365,50468,87660.3,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,601.0,4.26,4.3,0.16,0.17,0.896,-0.104,0.055,6918,7781,0.055,6686,53435,74822.0,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,602.0,3.36,3.4,0.26,0.27,0.844,-0.156,0.076,8654,11946,0.076,5853,82196,110253.2,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,603.0,2.52,2.55,0.41,0.42,0.764,-0.236,0.103,5049,17011,0.103,9495,145243,149803.19999999998,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,604.0,1.78,1.79,0.66,0.67,0.657,-0.343,0.129,6584,58566,0.129,3531,205575,130483.5,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,605.0,1.16,1.17,1.04,1.05,0.522,-0.478,0.145,6949,205800,0.145,2972,236378,143854.49999999997,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,606.0,0.69,0.7,1.58,1.59,0.378,-0.622,0.139,7199,295614,0.139,1617,77744,122542.4,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,607.0,0.38,0.39,2.25,2.28,0.244,-0.755,0.118,8577,183573,0.117,824,11973,110849.4,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,608.0,0.19,0.2,3.05,3.1,0.143,-0.856,0.085,14089,136276,0.083,817,6493,126537.6,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,609.0,0.08,0.09,3.94,4.0,0.073,-0.923,0.052,8751,62377,0.047,1517,4285,52635.1,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,610.0,0.04,0.05,4.89,4.98,0.04,-0.948,0.031,9997,61062,0.02,734,1050,32458.7,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,611.0,0.02,0.03,5.27,6.15,0.023,-1.0,0.019,3628,37178,0.0,70,147,6893.2,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,612.0,0.01,0.02,6.38,7.44,0.014,-1.0,0.011,3526,26974,0.0,1,46,3878.6,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,613.0,0.0,0.01,7.45,8.66,0.005,-1.0,0.005,2123,4931,0.0,5,19,1061.5,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,614.0,0.0,0.01,8.61,9.48,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,615.0,0.0,0.01,9.53,10.5,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,616.0,0.0,0.01,10.36,11.5,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,617.0,0.0,0.01,11.28,12.4,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,618.0,0.0,0.01,12.32,13.43,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,619.0,0.0,0.01,13.29,14.42,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,620.0,0.0,0.01,14.25,15.44,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,621.0,0.0,0.01,15.33,16.41,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,622.0,0.0,0.01,16.29,17.42,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,623.0,0.0,0.01,17.37,18.38,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,624.0,0.0,0.01,18.35,19.46,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,625.0,0.0,0.01,19.09,20.45,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,626.0,0.0,0.01,20.08,21.45,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,627.0,0.0,0.01,21.17,22.46,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,628.0,0.0,0.01,22.17,23.47,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,629.0,0.0,0.01,23.18,24.45,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1232528.6000000003]
["2025-02-06T12:34:07.000000000",605.105,630.0,0.0,0.01,24.18,25.46,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1232528.6000000003]
["2025-02-06T12:34:18.000000000",605.1,581.0,23.55,24.69,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,582.0,22.51,23.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,583.0,21.5,22.73,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,584.0,20.5,21.72,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,585.0,19.5,20.72,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,586.0,18.5,19.69,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,587.0,17.5,18.73,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,588.0,16.52,17.67,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3617,502.1,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,589.0,15.57,16.86,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,590.0,14.66,15.65,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3283,2752.8,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,591.0,13.51,14.74,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,592.0,12.51,13.6,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,593.0,11.62,12.71,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,6987,2012.0,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,594.0,10.68,11.35,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6716,3600.8,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,595.0,10.06,10.18,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16608,6080.8,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,596.0,9.07,9.19,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39301,4472.999999999999,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,597.0,8.08,8.2,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32873,8026.199999999999,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,598.0,7.09,7.21,0.05,0.06,0.965,-0.035,0.02,1189,378,0.02,5237,26946,12852.000000000002,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,599.0,6.14,6.22,0.07,0.08,0.951,-0.049,0.027,1166,730,0.027,8456,31349,25979.4,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,600.0,5.17,5.25,0.1,0.11,0.931,-0.069,0.039,6112,2372,0.039,16365,50498,87660.3,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,601.0,4.26,4.3,0.16,0.17,0.895,-0.105,0.056,6918,7781,0.056,6686,53435,76182.40000000001,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,602.0,3.36,3.39,0.26,0.27,0.839,-0.161,0.078,8654,11946,0.078,5853,82197,113154.59999999998,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,603.0,2.51,2.55,0.42,0.43,0.758,-0.242,0.105,5049,17011,0.105,9495,145311,152712.0,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,604.0,1.77,1.79,0.67,0.68,0.648,-0.352,0.131,6584,58616,0.131,3531,205593,132506.5,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,605.0,1.15,1.16,1.04,1.05,0.511,-0.489,0.145,6949,205875,0.146,2972,236443,144151.69999999998,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,606.0,0.69,0.7,1.58,1.59,0.367,-0.633,0.138,7199,295838,0.138,1617,77747,121660.80000000002,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,607.0,0.37,0.38,2.25,2.28,0.238,-0.762,0.115,8577,183689,0.114,824,11973,108029.1,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,608.0,0.18,0.19,3.06,3.1,0.137,-0.862,0.082,14089,136278,0.08,817,6493,122065.8,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,609.0,0.08,0.09,3.94,4.0,0.072,-0.923,0.051,8751,62387,0.045,1517,4285,51456.600000000006,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,610.0,0.04,0.05,4.89,4.98,0.04,-0.948,0.031,9997,61062,0.019,734,1050,32385.3,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,611.0,0.02,0.03,5.33,6.15,0.023,-1.0,0.018,3628,37179,0.0,70,147,6530.400000000001,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,612.0,0.01,0.02,6.41,7.41,0.014,-1.0,0.011,3526,26974,0.0,1,46,3878.6,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,613.0,0.0,0.01,7.46,8.65,0.005,-1.0,0.005,2123,4931,0.0,5,19,1061.5,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,614.0,0.0,0.01,8.61,9.53,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,615.0,0.0,0.01,9.54,10.63,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,616.0,0.0,0.01,10.38,11.63,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,617.0,0.0,0.01,11.3,12.38,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,618.0,0.0,0.01,12.33,13.5,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,619.0,0.0,0.01,13.33,14.49,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,620.0,0.0,0.01,14.32,15.44,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,621.0,0.0,0.01,15.33,16.4,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,622.0,0.0,0.01,16.32,17.4,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,623.0,0.0,0.01,17.37,18.5,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,624.0,0.0,0.01,18.28,19.7,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,625.0,0.0,0.01,19.32,20.66,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,626.0,0.0,0.01,20.32,21.5,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,627.0,0.0,0.01,21.32,22.5,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,628.0,0.0,0.01,22.32,23.5,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,629.0,0.0,0.01,23.32,24.5,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1232873.6]
["2025-02-06T12:34:18.000000000",605.1,630.0,0.0,0.01,24.32,25.54,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1232873.6]
["2025-02-06T12:34:30.000000000",605.115,581.0,23.52,24.75,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,582.0,22.52,23.75,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,583.0,21.52,22.73,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,584.0,20.53,21.75,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,585.0,19.39,20.74,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,586.0,18.53,19.75,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,587.0,17.53,18.72,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,588.0,16.54,17.67,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3617,495.5,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,589.0,15.53,16.86,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,590.0,14.69,15.63,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3283,2648.4,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,591.0,13.54,14.74,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5165,1510.4,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,592.0,12.53,13.59,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,593.0,11.63,12.71,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,6987,1826.5,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,594.0,10.54,11.2,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6716,3208.1000000000004,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,595.0,10.08,10.21,0.02,0.03,1.0,-0.015,0.0,830,252,0.008,6771,16608,5416.8,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,596.0,9.09,9.21,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39301,3939.2999999999993,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,597.0,8.1,8.22,0.03,0.04,0.955,-0.023,0.001,496,208,0.013,5678,32873,7430.999999999999,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,598.0,7.11,7.23,0.05,0.06,0.951,-0.035,0.011,1189,378,0.02,5237,26947,11781.9,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,599.0,6.16,6.24,0.07,0.08,0.942,-0.049,0.021,1166,730,0.027,8456,31351,25279.8,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,600.0,5.19,5.27,0.1,0.11,0.926,-0.069,0.034,6112,2372,0.038,16365,50499,82967.8,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,601.0,4.27,4.31,0.16,0.17,0.893,-0.105,0.052,6918,7782,0.055,6686,53435,72746.6,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,602.0,3.36,3.4,0.25,0.26,0.842,-0.157,0.076,8654,11947,0.077,5853,82198,110838.5,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,603.0,2.53,2.56,0.41,0.42,0.763,-0.237,0.103,5049,17011,0.104,9495,145330,150752.7,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,604.0,1.78,1.8,0.66,0.67,0.653,-0.346,0.129,6584,58616,0.129,3531,205593,130483.5,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,605.0,1.16,1.17,1.04,1.05,0.518,-0.482,0.144,6949,205897,0.144,2972,236450,142862.39999999997,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,606.0,0.7,0.71,1.57,1.59,0.374,-0.625,0.139,7199,295855,0.139,1617,77751,122542.4,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,607.0,0.38,0.39,2.24,2.27,0.243,-0.756,0.117,8577,183759,0.116,824,11973,109909.3,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,608.0,0.18,0.19,3.04,3.08,0.138,-0.86,0.084,14089,136285,0.081,817,6493,124965.3,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,609.0,0.08,0.09,3.93,4.0,0.072,-0.921,0.052,8751,62390,0.045,1517,4285,52331.7,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,610.0,0.04,0.05,4.88,4.96,0.04,-0.946,0.031,9997,61063,0.019,734,1050,32385.3,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,611.0,0.02,0.03,5.33,6.15,0.023,-1.0,0.019,3628,37181,0.0,70,147,6893.2,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,612.0,0.01,0.02,6.28,7.5,0.014,-1.0,0.011,3526,26974,0.0,1,46,3878.6,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,613.0,0.0,0.01,7.49,8.7,0.005,-1.0,0.005,2123,4931,0.0,5,19,1061.5,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,614.0,0.0,0.01,8.61,9.48,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,615.0,0.0,0.01,9.55,10.48,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,616.0,0.0,0.01,10.27,11.48,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,617.0,0.0,0.01,11.31,12.48,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,618.0,0.0,0.01,12.35,13.47,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,619.0,0.0,0.01,13.33,14.48,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,620.0,0.0,0.01,14.27,15.48,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,621.0,0.0,0.01,15.33,16.39,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,622.0,0.0,0.01,16.27,17.48,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,623.0,0.0,0.01,17.27,18.47,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,624.0,0.0,0.01,18.27,19.48,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,625.0,0.0,0.01,19.27,20.48,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,626.0,0.0,0.01,20.27,21.48,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,627.0,0.0,0.01,21.27,22.48,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,628.0,0.0,0.01,22.27,23.48,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,629.0,0.0,0.01,23.27,24.48,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1219650.2]
["2025-02-06T12:34:30.000000000",605.115,630.0,0.0,0.01,24.27,25.48,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,581.0,23.52,24.71,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,582.0,22.53,23.71,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,583.0,21.52,22.71,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,584.0,20.53,21.71,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,585.0,19.53,20.7,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,329,320.0,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,586.0,18.54,19.73,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,587.0,17.55,18.71,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,588.0,16.57,17.67,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3727,495.5,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,589.0,15.54,16.86,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,590.0,14.69,15.71,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3283,2648.4,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,591.0,13.56,14.71,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5165,1510.4,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,592.0,12.54,13.59,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,593.0,11.63,12.7,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,6987,1826.5,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,594.0,10.56,11.35,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6716,3208.1000000000004,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,595.0,10.06,10.17,0.02,0.03,1.0,-0.015,0.0,830,252,0.008,6771,16608,5416.8,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,596.0,9.06,9.18,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39301,3939.2999999999993,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,597.0,8.07,8.19,0.03,0.04,0.955,-0.023,0.001,496,208,0.013,5678,32873,7430.999999999999,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,598.0,7.1,7.2,0.05,0.06,0.951,-0.035,0.011,1189,378,0.02,5237,26947,11781.9,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,599.0,6.12,6.22,0.07,0.08,0.942,-0.049,0.021,1166,730,0.027,8456,31351,25279.8,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,600.0,5.16,5.25,0.1,0.11,0.926,-0.069,0.034,6112,2372,0.038,16365,50535,82967.8,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,601.0,4.26,4.29,0.16,0.17,0.893,-0.105,0.052,6918,7782,0.055,6686,53435,72746.6,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,602.0,3.35,3.38,0.26,0.27,0.842,-0.157,0.076,8654,11947,0.077,5853,82240,110838.5,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,603.0,2.51,2.54,0.42,0.43,0.763,-0.237,0.103,5049,17012,0.104,9495,145335,150752.7,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,604.0,1.77,1.79,0.67,0.68,0.653,-0.346,0.129,6584,58617,0.129,3531,205593,130483.5,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,605.0,1.16,1.17,1.05,1.06,0.518,-0.482,0.144,6949,205927,0.144,2972,236523,142862.39999999997,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,606.0,0.69,0.7,1.58,1.6,0.374,-0.625,0.139,7199,296049,0.139,1617,77751,122542.4,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,607.0,0.37,0.38,2.26,2.29,0.243,-0.756,0.117,8577,183812,0.116,824,11974,109909.3,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,608.0,0.18,0.19,3.06,3.1,0.138,-0.86,0.084,14089,136287,0.081,817,6498,124965.3,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,609.0,0.08,0.09,3.95,4.01,0.072,-0.921,0.052,8751,62391,0.045,1517,4285,52331.7,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,610.0,0.04,0.05,4.9,4.99,0.04,-0.946,0.031,9997,61065,0.019,734,1050,32385.3,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,611.0,0.02,0.03,5.33,6.15,0.023,-1.0,0.019,3628,37181,0.0,70,147,6893.2,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,612.0,0.01,0.02,6.31,7.46,0.014,-1.0,0.011,3526,26977,0.0,1,46,3878.6,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,613.0,0.0,0.01,7.52,8.51,0.005,-1.0,0.005,2123,4931,0.0,5,19,1061.5,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,614.0,0.0,0.01,8.61,9.51,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,615.0,0.0,0.01,9.55,10.51,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,616.0,0.0,0.01,10.29,11.51,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,617.0,0.0,0.01,11.31,12.46,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,618.0,0.0,0.01,12.35,13.47,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,619.0,0.0,0.01,13.33,14.48,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,620.0,0.0,0.01,14.31,15.46,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,621.0,0.0,0.01,15.33,16.38,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,622.0,0.0,0.01,16.3,17.46,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,623.0,0.0,0.01,17.29,18.46,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,624.0,0.0,0.01,18.29,19.48,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,625.0,0.0,0.01,19.29,20.48,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,626.0,0.0,0.01,20.29,21.48,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,627.0,0.0,0.01,21.29,22.48,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,628.0,0.0,0.01,22.29,23.48,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,629.0,0.0,0.01,23.28,24.48,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1219650.2]
["2025-02-06T12:34:41.000000000",605.09,630.0,0.0,0.01,24.29,25.48,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1219650.2]
["2025-02-06T12:34:52.000000000",605.11,581.0,23.52,24.72,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,582.0,22.52,23.73,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,583.0,21.52,22.71,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,584.0,20.53,21.71,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,585.0,19.52,20.72,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,586.0,18.52,19.73,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,587.0,17.55,18.71,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,588.0,16.62,17.63,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3727,502.1,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,589.0,15.53,16.75,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,590.0,14.71,15.68,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3283,2752.8,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,591.0,13.59,14.74,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,592.0,12.54,13.59,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,593.0,11.65,12.69,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,6987,2012.0,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,594.0,10.6,11.35,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6716,3600.8,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,595.0,10.08,10.19,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16608,6080.8,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,596.0,9.09,9.2,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39301,4472.999999999999,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,597.0,8.1,8.21,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32873,8026.199999999999,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,598.0,7.11,7.22,0.05,0.06,0.965,-0.035,0.02,1189,378,0.02,5237,26947,12852.000000000002,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,599.0,6.15,6.24,0.07,0.08,0.951,-0.049,0.027,1166,730,0.027,8456,31352,25979.4,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,600.0,5.19,5.27,0.1,0.11,0.931,-0.069,0.038,6112,2372,0.038,16365,50539,85412.59999999999,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,601.0,4.28,4.31,0.16,0.17,0.895,-0.105,0.055,6918,7782,0.055,6686,53436,74822.0,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,602.0,3.37,3.41,0.26,0.27,0.84,-0.16,0.077,8654,11947,0.077,5853,82268,111703.9,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,603.0,2.53,2.55,0.41,0.42,0.762,-0.238,0.104,5049,17016,0.104,9495,145347,151257.6,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,604.0,1.78,1.8,0.66,0.67,0.652,-0.348,0.13,6584,58617,0.13,3531,205595,131495.0,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,605.0,1.17,1.18,1.04,1.05,0.516,-0.484,0.145,6949,205931,0.145,2972,236545,143854.49999999997,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,606.0,0.7,0.71,1.57,1.59,0.372,-0.628,0.139,7199,296199,0.139,1617,77754,122542.4,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,607.0,0.38,0.39,2.24,2.27,0.24,-0.76,0.117,8577,183814,0.116,824,11974,109909.3,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,608.0,0.18,0.19,3.04,3.08,0.138,-0.861,0.083,14089,136294,0.081,817,6498,123556.4,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,609.0,0.08,0.09,3.93,4.01,0.072,-0.923,0.052,8751,62391,0.046,1517,4285,52483.4,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,610.0,0.04,0.05,4.89,4.97,0.04,-0.948,0.031,9997,61065,0.019,734,1050,32385.3,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,611.0,0.02,0.03,5.34,6.15,0.023,-1.0,0.019,3628,37181,0.0,70,147,6893.2,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,612.0,0.01,0.02,6.32,7.43,0.014,-1.0,0.011,3526,26977,0.0,1,46,3878.6,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,613.0,0.0,0.01,7.32,8.89,0.005,-1.0,0.005,2123,4941,0.0,5,19,1061.5,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,614.0,0.0,0.01,8.61,9.49,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,615.0,0.0,0.01,9.55,10.49,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,616.0,0.0,0.01,10.33,11.63,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,617.0,0.0,0.01,11.28,12.48,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,618.0,0.0,0.01,12.35,13.47,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,619.0,0.0,0.01,13.27,14.48,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,620.0,0.0,0.01,14.33,15.43,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,621.0,0.0,0.01,15.27,16.45,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,622.0,0.0,0.01,16.27,17.44,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,623.0,0.0,0.01,17.3,18.48,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,624.0,0.0,0.01,18.27,19.68,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,625.0,0.0,0.01,19.27,20.63,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,626.0,0.0,0.01,20.27,21.48,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,627.0,0.0,0.01,21.27,22.48,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,628.0,0.0,0.01,22.27,23.48,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,629.0,0.0,0.01,23.27,24.48,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1230693.7]
["2025-02-06T12:34:52.000000000",605.11,630.0,0.0,0.01,24.27,25.48,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1230693.7]
["2025-02-06T12:35:04.000000000",605.18,581.0,23.58,24.72,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,582.0,22.6,23.75,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,583.0,21.56,22.7,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,584.0,20.56,21.71,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,585.0,19.6,20.72,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,586.0,18.6,19.71,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,587.0,17.6,18.8,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,588.0,16.63,17.63,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3737,502.1,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,589.0,15.59,16.74,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,590.0,14.71,15.69,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3283,2752.8,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,591.0,13.62,14.79,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,592.0,12.61,13.56,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,593.0,11.66,12.69,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,6987,2012.0,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,594.0,10.62,11.26,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6716,3600.8,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,595.0,10.16,10.27,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16608,6080.8,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,596.0,9.16,9.26,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39301,4472.999999999999,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,597.0,8.17,8.28,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32873,8026.199999999999,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,598.0,7.19,7.3,0.05,0.06,0.965,-0.035,0.019,1189,378,0.019,5237,26947,12209.4,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,599.0,6.23,6.3,0.07,0.08,0.952,-0.049,0.027,1166,730,0.027,8456,31852,25979.4,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,600.0,5.26,5.33,0.1,0.11,0.932,-0.069,0.038,6112,2373,0.038,16365,50553,85412.59999999999,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,601.0,4.33,4.38,0.16,0.17,0.896,-0.104,0.055,6918,7782,0.055,6686,53436,74822.0,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,602.0,3.43,3.46,0.24,0.25,0.84,-0.156,0.077,8654,11955,0.077,5853,82269,111703.9,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,603.0,2.58,2.61,0.39,0.4,0.763,-0.237,0.103,5049,17037,0.103,9495,145369,149803.19999999998,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,604.0,1.82,1.84,0.63,0.64,0.656,-0.344,0.13,6584,58642,0.13,3531,205919,131495.0,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,605.0,1.2,1.21,1.0,1.01,0.52,-0.481,0.145,6949,206045,0.145,2972,236569,143854.49999999997,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,606.0,0.72,0.73,1.53,1.54,0.375,-0.623,0.139,7199,296304,0.141,1617,77784,122865.80000000002,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,607.0,0.39,0.4,2.19,2.22,0.243,-0.755,0.117,8577,183847,0.118,824,11974,110074.1,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,608.0,0.19,0.2,2.98,3.02,0.139,-0.86,0.084,14089,136334,0.083,817,6528,125128.7,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,609.0,0.08,0.09,3.86,3.92,0.073,-0.923,0.052,8751,62391,0.047,1517,4285,52635.1,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,610.0,0.04,0.05,4.81,4.89,0.04,-0.949,0.031,9997,61066,0.02,734,1050,32458.7,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,611.0,0.02,0.03,5.24,6.15,0.023,-1.0,0.019,3628,37181,0.0,70,147,6893.2,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,612.0,0.01,0.02,6.36,7.39,0.014,-1.0,0.011,3526,26977,0.0,1,46,3878.6,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,613.0,0.0,0.01,7.35,8.57,0.005,-1.0,0.005,2123,4941,0.0,5,19,1061.5,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,614.0,0.0,0.01,8.61,9.42,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,615.0,0.0,0.01,9.55,10.42,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,616.0,0.0,0.01,10.26,11.58,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,617.0,0.0,0.01,11.28,12.44,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,618.0,0.0,0.01,12.35,13.41,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,619.0,0.0,0.01,13.29,14.41,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,620.0,0.0,0.01,14.22,15.4,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,621.0,0.0,0.01,15.27,16.42,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,622.0,0.0,0.01,16.25,17.4,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,623.0,0.0,0.01,17.3,18.42,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,624.0,0.0,0.01,18.27,19.42,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,625.0,0.0,0.01,19.22,20.42,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,626.0,0.0,0.01,20.27,21.42,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,627.0,0.0,0.01,21.27,22.42,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,628.0,0.0,0.01,22.27,23.42,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,629.0,0.0,0.01,23.22,24.42,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1230882.3]
["2025-02-06T12:35:04.000000000",605.18,630.0,0.0,0.01,24.27,25.42,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1230882.3]
["2025-02-06T12:35:16.000000000",605.155,581.0,23.56,24.94,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,582.0,22.57,23.78,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,583.0,21.56,22.7,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,584.0,20.56,22.26,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,585.0,19.56,20.71,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,586.0,18.56,19.93,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,587.0,17.61,18.79,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,588.0,16.58,17.84,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3737,502.1,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,589.0,15.57,16.95,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,590.0,14.72,15.79,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3283,2752.8,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,591.0,13.66,14.79,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,592.0,12.58,13.76,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,593.0,11.68,12.68,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,6987,2012.0,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,594.0,10.65,11.35,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6716,3600.8,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,595.0,10.13,10.24,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16608,6080.8,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,596.0,9.13,9.24,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39301,4472.999999999999,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,597.0,8.14,8.25,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32873,8026.199999999999,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,598.0,7.16,7.26,0.05,0.06,0.965,-0.035,0.019,1189,378,0.019,5237,26957,12209.4,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,599.0,6.19,6.28,0.07,0.08,0.952,-0.048,0.027,1166,730,0.027,8456,31852,25979.4,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,600.0,5.24,5.31,0.1,0.11,0.932,-0.068,0.038,6112,2373,0.038,16365,50553,85412.59999999999,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,601.0,4.31,4.35,0.16,0.17,0.896,-0.104,0.054,6918,7782,0.054,6686,53436,73461.6,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,602.0,3.41,3.44,0.25,0.26,0.844,-0.156,0.076,8654,11955,0.076,5853,82270,110253.2,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,603.0,2.56,2.59,0.4,0.41,0.767,-0.233,0.103,5049,17037,0.103,9495,145371,149803.19999999998,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,604.0,1.8,1.82,0.64,0.65,0.659,-0.341,0.129,6584,58649,0.129,3531,205920,130483.5,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,605.0,1.18,1.19,1.02,1.03,0.523,-0.477,0.145,6949,206273,0.145,2972,236587,143854.49999999997,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,606.0,0.71,0.72,1.54,1.56,0.379,-0.621,0.14,7199,296551,0.14,1617,77786,123424.00000000004,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,607.0,0.39,0.4,2.21,2.24,0.247,-0.752,0.117,8577,184279,0.117,824,11974,109991.7,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,608.0,0.19,0.2,3.0,3.04,0.143,-0.855,0.085,14089,136347,0.083,817,6530,126537.6,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,609.0,0.08,0.09,3.89,3.95,0.073,-0.922,0.053,8751,62392,0.047,1517,4285,53510.2,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,610.0,0.04,0.05,4.83,4.92,0.04,-0.948,0.031,9997,61066,0.02,734,1050,32458.7,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,611.0,0.02,0.03,5.24,6.15,0.023,-1.0,0.019,3628,37181,0.0,70,147,6893.2,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,612.0,0.01,0.02,6.23,7.44,0.014,-1.0,0.011,3526,26977,0.0,1,46,3878.6,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,613.0,0.0,0.01,7.35,8.63,0.005,-1.0,0.005,2123,4941,0.0,5,19,1061.5,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,614.0,0.0,0.01,8.61,9.44,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,615.0,0.0,0.01,9.55,10.59,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,616.0,0.0,0.01,10.22,11.43,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,617.0,0.0,0.01,11.08,12.43,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,618.0,0.0,0.01,12.22,13.39,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,619.0,0.0,0.01,13.06,14.59,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,620.0,0.0,0.01,14.22,15.6,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,621.0,0.0,0.01,15.22,16.42,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,622.0,0.0,0.01,16.22,17.59,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,623.0,0.0,0.01,17.22,18.39,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,624.0,0.0,0.01,18.22,19.81,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,625.0,0.0,0.01,19.22,20.59,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,626.0,0.0,0.01,20.05,21.59,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,627.0,0.0,0.01,21.07,22.63,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,628.0,0.0,0.01,22.22,23.63,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,629.0,0.0,0.01,23.09,24.7,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1229819.5]
["2025-02-06T12:35:16.000000000",605.155,630.0,0.0,0.01,24.22,25.7,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,581.0,23.58,24.78,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,582.0,22.6,23.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,583.0,21.6,22.7,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,584.0,20.6,21.77,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,585.0,19.61,20.71,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,586.0,18.6,19.77,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,587.0,17.62,18.79,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,588.0,16.61,17.78,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3737,502.1,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,589.0,15.61,16.95,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,590.0,14.75,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3283,2752.8,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,591.0,13.68,14.83,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,592.0,12.61,13.78,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,593.0,11.69,12.69,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,6987,2012.0,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,594.0,10.66,11.29,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6716,3600.8,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,595.0,10.17,10.3,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16608,6080.8,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,596.0,9.17,9.29,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39301,4472.999999999999,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,597.0,8.18,8.29,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32873,8026.199999999999,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,598.0,7.2,7.32,0.05,0.06,0.965,-0.035,0.019,1189,378,0.019,5237,26957,12209.4,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,599.0,6.23,6.33,0.07,0.08,0.952,-0.048,0.027,1166,730,0.027,8456,31852,25979.4,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,600.0,5.27,5.35,0.1,0.11,0.932,-0.068,0.038,6112,2373,0.038,16365,50562,85412.59999999999,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,601.0,4.34,4.39,0.16,0.17,0.896,-0.104,0.054,6918,7782,0.054,6686,53442,73461.6,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,602.0,3.44,3.48,0.24,0.25,0.844,-0.156,0.076,8654,11955,0.076,5853,82370,110253.2,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,603.0,2.6,2.62,0.39,0.4,0.767,-0.233,0.103,5049,17139,0.103,9495,145373,149803.19999999998,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,604.0,1.83,1.86,0.62,0.64,0.659,-0.341,0.129,6584,58671,0.129,3531,205932,130483.5,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,605.0,1.2,1.21,0.99,1.0,0.523,-0.477,0.145,6949,206312,0.145,2972,236636,143854.49999999997,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,606.0,0.72,0.73,1.5,1.52,0.379,-0.621,0.14,7199,297084,0.14,1617,77791,123424.00000000004,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,607.0,0.39,0.4,2.17,2.2,0.247,-0.752,0.117,8577,184282,0.117,824,11974,109991.7,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,608.0,0.19,0.2,2.97,3.0,0.143,-0.855,0.085,14089,136352,0.083,817,6530,126537.6,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,609.0,0.08,0.09,3.85,3.91,0.073,-0.922,0.053,8751,62398,0.047,1517,4285,53510.2,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,610.0,0.04,0.05,4.8,4.88,0.04,-0.948,0.031,9997,61072,0.02,734,1050,32458.7,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,611.0,0.02,0.03,5.24,6.15,0.023,-1.0,0.019,3628,37221,0.0,70,147,6893.2,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,612.0,0.01,0.02,6.24,7.41,0.014,-1.0,0.011,3526,26977,0.0,1,46,3878.6,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,613.0,0.0,0.01,7.36,8.4,0.005,-1.0,0.005,2123,4941,0.0,5,19,1061.5,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,614.0,0.0,0.01,8.61,9.4,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,615.0,0.0,0.01,9.55,10.4,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,616.0,0.0,0.01,10.23,11.4,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,617.0,0.0,0.01,11.23,12.4,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,618.0,0.0,0.01,12.23,13.37,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,619.0,0.0,0.01,13.05,14.4,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,620.0,0.0,0.01,14.23,15.41,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,621.0,0.0,0.01,15.22,16.41,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,622.0,0.0,0.01,16.24,17.41,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,623.0,0.0,0.01,17.23,18.38,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,624.0,0.0,0.01,18.22,19.42,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,625.0,0.0,0.01,19.22,20.42,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,626.0,0.0,0.01,20.21,21.42,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,627.0,0.0,0.01,21.21,22.42,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,628.0,0.0,0.01,22.22,23.42,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,629.0,0.0,0.01,23.21,24.42,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1229819.5]
["2025-02-06T12:35:27.000000000",605.21,630.0,0.0,0.01,24.22,25.42,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1229819.5]
["2025-02-06T12:35:39.000000000",605.245,581.0,23.65,24.78,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,582.0,22.51,23.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,583.0,21.67,22.88,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,584.0,20.66,21.76,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,585.0,19.67,20.86,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,586.0,18.66,19.88,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,587.0,17.66,18.77,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,588.0,16.67,17.86,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3737,502.1,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,589.0,15.66,16.86,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,590.0,14.77,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3283,2752.8,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,591.0,13.69,14.89,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,592.0,12.68,13.78,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,593.0,11.68,12.89,0.01,0.02,0.991,-0.009,0.004,371,79,0.005,3653,6987,1974.9000000000003,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,594.0,10.68,11.32,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6717,3600.8,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,595.0,10.22,10.33,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16608,6080.8,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,596.0,9.22,9.33,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39301,4472.999999999999,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,597.0,8.23,8.34,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32873,8026.199999999999,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,598.0,7.25,7.35,0.05,0.06,0.965,-0.035,0.019,1189,378,0.019,5237,26976,12209.4,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,599.0,6.26,6.36,0.06,0.07,0.952,-0.048,0.026,1166,730,0.026,8456,31853,25017.2,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,600.0,5.3,5.39,0.1,0.11,0.932,-0.068,0.037,6112,2393,0.037,16365,50608,83164.9,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,601.0,4.35,4.44,0.15,0.16,0.901,-0.099,0.053,6918,7782,0.053,6686,53443,72101.2,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,602.0,3.47,3.51,0.23,0.24,0.85,-0.15,0.074,8654,11955,0.074,5853,82373,107351.8,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,603.0,2.62,2.65,0.38,0.39,0.776,-0.224,0.101,5049,17144,0.101,9495,145437,146894.4,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,604.0,1.85,1.87,0.61,0.62,0.67,-0.329,0.128,6584,58678,0.128,3531,205970,129472.0,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,605.0,1.22,1.23,0.97,0.98,0.535,-0.463,0.145,6949,206441,0.145,2972,236846,143854.49999999997,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,606.0,0.74,0.75,1.48,1.5,0.389,-0.61,0.142,7199,297218,0.143,1617,77846,125348.9,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,607.0,0.4,0.41,2.14,2.17,0.255,-0.745,0.121,8577,184327,0.121,824,11974,113752.1,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,608.0,0.2,0.21,2.93,2.97,0.15,-0.849,0.088,14089,136876,0.087,817,6530,131091.09999999998,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,609.0,0.09,0.1,3.81,3.88,0.074,-0.922,0.054,8751,62424,0.048,1517,4285,54537.0,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,610.0,0.04,0.05,4.75,4.83,0.041,-0.948,0.032,9997,61072,0.021,734,1050,33531.8,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,611.0,0.02,0.03,5.17,6.13,0.023,-1.0,0.019,3628,37221,0.0,70,147,6893.2,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,612.0,0.01,0.02,6.14,7.35,0.014,-1.0,0.012,3526,26977,0.0,1,46,4231.2,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,613.0,0.0,0.01,7.36,8.34,0.005,-1.0,0.005,2123,4941,0.0,5,19,1061.5,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,614.0,0.0,0.01,8.41,9.35,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,615.0,0.0,0.01,9.55,10.35,0.004,-1.0,0.003,2867,7251,0.0,77,38,860.1000000000001,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,616.0,0.0,0.01,10.13,11.35,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,617.0,0.0,0.01,11.15,12.34,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,618.0,0.0,0.01,12.24,13.33,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,619.0,0.0,0.01,13.12,14.35,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,620.0,0.0,0.01,14.23,15.35,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,621.0,0.0,0.01,15.23,16.33,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,622.0,0.0,0.01,16.13,17.35,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,623.0,0.0,0.01,17.12,18.33,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,624.0,0.0,0.01,18.12,19.35,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,625.0,0.0,0.01,19.12,20.35,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,626.0,0.0,0.01,20.12,21.35,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,627.0,0.0,0.01,21.12,22.35,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,628.0,0.0,0.01,22.12,23.35,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,629.0,0.0,0.01,23.12,24.35,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1231081.7]
["2025-02-06T12:35:39.000000000",605.245,630.0,0.0,0.01,24.12,25.35,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1231081.7]
["2025-02-06T12:35:50.000000000",605.275,581.0,23.68,24.78,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,582.0,22.68,23.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,583.0,21.68,22.85,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,584.0,20.68,21.76,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,585.0,19.68,20.86,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,586.0,18.68,19.9,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,587.0,17.69,18.76,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,588.0,16.68,17.86,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3737,502.1,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,589.0,15.69,16.9,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,590.0,14.77,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3283,2752.8,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,591.0,13.7,14.92,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,592.0,12.7,13.78,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,593.0,11.69,12.89,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,6987,1609.6,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,594.0,10.7,11.5,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6717,3600.8,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,595.0,10.24,10.35,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16613,6080.8,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,596.0,9.24,9.36,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39301,4472.999999999999,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,597.0,8.25,8.36,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32874,8026.199999999999,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,598.0,7.27,7.37,0.05,0.06,0.966,-0.034,0.019,1189,378,0.019,5237,26976,12209.4,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,599.0,6.3,6.39,0.06,0.07,0.957,-0.043,0.025,1166,730,0.025,8456,31853,24055.0,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,600.0,5.33,5.42,0.1,0.11,0.933,-0.067,0.037,6112,2396,0.037,16365,50610,83164.9,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,601.0,4.4,4.45,0.15,0.16,0.901,-0.099,0.052,6918,7782,0.052,6686,53494,70740.79999999999,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,602.0,3.5,3.54,0.23,0.24,0.854,-0.146,0.073,8654,11975,0.073,5853,82394,105901.1,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,603.0,2.64,2.67,0.37,0.38,0.78,-0.22,0.1,5049,17146,0.1,9495,145439,145440.0,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,604.0,1.88,1.9,0.6,0.61,0.674,-0.326,0.127,6584,58696,0.127,3531,206114,128460.5,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,605.0,1.24,1.25,0.95,0.96,0.541,-0.459,0.146,6949,206605,0.144,2972,236857,144252.19999999998,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,606.0,0.74,0.75,1.46,1.47,0.394,-0.606,0.144,7199,297986,0.144,1617,77846,126950.4,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,607.0,0.41,0.42,2.11,2.14,0.259,-0.741,0.122,8577,184579,0.121,824,11977,114609.8,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,608.0,0.2,0.21,2.9,2.94,0.151,-0.848,0.089,14089,136894,0.087,817,6530,132500.0,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,609.0,0.09,0.1,3.77,3.84,0.08,-0.916,0.056,8751,62425,0.051,1517,4285,56742.3,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,610.0,0.04,0.05,4.72,4.81,0.041,-0.947,0.033,9997,61077,0.02,734,1050,34458.1,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,611.0,0.02,0.03,5.14,6.12,0.024,-1.0,0.019,3628,37222,0.0,70,147,6893.2,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,612.0,0.01,0.02,6.14,7.33,0.014,-1.0,0.012,3526,26977,0.0,1,46,4231.2,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,613.0,0.0,0.01,7.39,8.32,0.005,-1.0,0.005,2123,4941,0.0,5,19,1061.5,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,614.0,0.0,0.01,8.41,9.33,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,615.0,0.0,0.01,9.55,10.32,0.004,-1.0,0.003,2867,7252,0.0,77,38,860.1000000000001,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,616.0,0.0,0.01,10.14,11.32,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,617.0,0.0,0.01,11.17,12.3,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,618.0,0.0,0.01,12.24,13.32,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,619.0,0.0,0.01,13.14,14.3,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,620.0,0.0,0.01,14.24,15.3,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,621.0,0.0,0.01,15.23,16.31,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,622.0,0.0,0.01,16.13,17.31,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,623.0,0.0,0.01,17.13,18.31,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,624.0,0.0,0.01,18.13,19.32,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,625.0,0.0,0.01,19.12,20.32,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,626.0,0.0,0.01,20.12,21.32,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,627.0,0.0,0.01,21.12,22.32,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,628.0,0.0,0.01,22.12,23.32,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,629.0,0.0,0.01,23.1,24.32,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1231874.6]
["2025-02-06T12:35:50.000000000",605.275,630.0,0.0,0.01,24.12,25.32,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1231874.6]
["2025-02-06T12:36:01.000000000",605.275,581.0,23.68,24.9,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,582.0,22.68,23.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,583.0,21.68,22.84,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,584.0,20.68,21.76,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,585.0,19.68,20.86,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,586.0,18.68,19.9,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,587.0,17.69,18.9,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,588.0,16.7,17.9,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3737,502.1,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,589.0,15.69,16.9,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,590.0,14.77,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3283,2752.8,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,591.0,13.72,14.91,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,592.0,12.7,13.77,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,593.0,11.71,12.88,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,6988,1609.6,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,594.0,10.7,11.5,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6729,3600.8,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,595.0,10.24,10.35,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16613,6080.8,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,596.0,9.25,9.36,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39301,4472.999999999999,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,597.0,8.26,8.36,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32874,8026.199999999999,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,598.0,7.27,7.37,0.04,0.05,0.97,-0.03,0.017,1189,378,0.017,5237,26986,10924.200000000004,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,599.0,6.31,6.38,0.06,0.07,0.957,-0.043,0.025,1166,730,0.025,8456,31858,24055.0,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,600.0,5.34,5.41,0.1,0.11,0.933,-0.067,0.037,6112,2396,0.037,16365,50615,83164.9,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,601.0,4.4,4.45,0.15,0.16,0.901,-0.099,0.052,6918,7782,0.052,6686,53500,70740.79999999999,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,602.0,3.5,3.54,0.23,0.24,0.854,-0.146,0.073,8654,11980,0.073,5853,82401,105901.1,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,603.0,2.65,2.68,0.37,0.38,0.78,-0.22,0.1,5049,17206,0.1,9495,145474,145440.0,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,604.0,1.88,1.89,0.6,0.61,0.675,-0.325,0.127,6584,58702,0.127,3531,206120,128460.5,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,605.0,1.24,1.25,0.95,0.96,0.541,-0.459,0.145,6949,206749,0.145,2972,236880,143854.49999999997,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,606.0,0.74,0.75,1.46,1.47,0.394,-0.606,0.144,7199,298242,0.144,1617,77858,126950.4,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,607.0,0.41,0.42,2.11,2.14,0.259,-0.741,0.122,8577,184628,0.122,824,11978,114692.2,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,608.0,0.2,0.21,2.9,2.94,0.151,-0.848,0.089,14089,136904,0.088,817,6530,132581.7,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,609.0,0.09,0.1,3.77,3.84,0.08,-0.916,0.056,8751,62431,0.051,1517,4285,56742.3,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,610.0,0.04,0.05,4.72,4.81,0.041,-0.948,0.033,9997,61078,0.021,734,1050,34531.5,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,611.0,0.02,0.03,5.15,6.11,0.024,-1.0,0.019,3628,37224,0.0,70,147,6893.2,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,612.0,0.01,0.02,6.11,7.33,0.014,-1.0,0.012,3526,26977,0.0,1,46,4231.2,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,613.0,0.0,0.01,7.39,8.32,0.005,-1.0,0.005,2123,4941,0.0,5,19,1061.5,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,614.0,0.0,0.01,8.41,9.33,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,615.0,0.0,0.01,9.55,10.33,0.004,-1.0,0.003,2867,7252,0.0,77,38,860.1000000000001,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,616.0,0.0,0.01,10.16,11.57,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,617.0,0.0,0.01,11.15,12.3,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,618.0,0.0,0.01,12.25,13.3,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,619.0,0.0,0.01,13.15,14.28,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,620.0,0.0,0.01,14.25,15.28,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,621.0,0.0,0.01,15.1,16.32,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,622.0,0.0,0.01,16.1,17.3,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,623.0,0.0,0.01,17.1,18.32,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,624.0,0.0,0.01,18.1,19.32,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,625.0,0.0,0.01,19.12,20.32,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,626.0,0.0,0.01,20.12,21.32,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,627.0,0.0,0.01,21.1,22.32,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,628.0,0.0,0.01,22.1,23.32,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,629.0,0.0,0.01,23.1,24.32,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1230429.2]
["2025-02-06T12:36:01.000000000",605.275,630.0,0.0,0.01,24.1,25.32,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,581.0,23.72,24.89,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,582.0,22.69,23.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,583.0,21.7,22.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,584.0,20.1,21.9,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,585.0,19.7,20.86,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,586.0,18.43,20.14,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,587.0,17.75,18.89,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,588.0,16.74,17.89,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3737,502.1,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,589.0,15.75,16.89,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,590.0,14.77,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3283,2752.8,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,591.0,13.74,15.07,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,592.0,12.71,13.76,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,593.0,11.76,12.88,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,6988,1609.6,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,594.0,10.76,11.5,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6729,3600.8,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,595.0,10.3,10.41,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16613,6080.8,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,596.0,9.31,9.41,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39301,4472.999999999999,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,597.0,8.32,8.44,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32874,8026.199999999999,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,598.0,7.33,7.43,0.04,0.05,0.97,-0.03,0.017,1189,378,0.017,5237,26986,10924.200000000004,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,599.0,6.37,6.45,0.06,0.07,0.957,-0.043,0.025,1166,730,0.025,8456,31859,24055.0,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,600.0,5.39,5.48,0.09,0.1,0.933,-0.067,0.037,6112,2396,0.037,16365,50694,83164.9,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,601.0,4.46,4.52,0.14,0.15,0.901,-0.099,0.052,6918,7782,0.052,6686,53510,70740.79999999999,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,602.0,3.55,3.59,0.22,0.23,0.854,-0.146,0.073,8654,11980,0.073,5853,82405,105901.1,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,603.0,2.69,2.71,0.36,0.37,0.78,-0.22,0.1,5049,17212,0.1,9495,145504,145440.0,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,604.0,1.91,1.93,0.58,0.59,0.675,-0.325,0.127,6584,58786,0.127,3531,206272,128460.5,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,605.0,1.27,1.28,0.92,0.93,0.541,-0.459,0.145,6949,206818,0.145,2972,236958,143854.49999999997,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,606.0,0.77,0.78,1.42,1.44,0.394,-0.606,0.144,7199,298390,0.144,1617,77859,126950.4,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,607.0,0.42,0.43,2.06,2.1,0.259,-0.741,0.122,8577,184669,0.122,824,11978,114692.2,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,608.0,0.21,0.22,2.85,2.89,0.151,-0.848,0.089,14089,136925,0.088,817,6531,132581.7,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,609.0,0.09,0.1,3.72,3.79,0.08,-0.916,0.056,8751,62433,0.051,1517,4285,56742.3,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,610.0,0.04,0.05,4.66,4.75,0.041,-0.948,0.033,9997,61082,0.021,734,1060,34531.5,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,611.0,0.02,0.03,5.09,6.09,0.024,-1.0,0.019,3628,37224,0.0,70,147,6893.2,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,612.0,0.01,0.02,6.13,7.28,0.014,-1.0,0.012,3526,26978,0.0,1,46,4231.2,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,613.0,0.0,0.01,7.4,8.43,0.005,-1.0,0.005,2123,4941,0.0,5,19,1061.5,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,614.0,0.0,0.01,8.41,9.28,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,615.0,0.0,0.01,9.55,10.26,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,616.0,0.0,0.01,10.17,11.43,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,617.0,0.0,0.01,11.15,12.26,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,618.0,0.0,0.01,12.25,13.26,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,619.0,0.0,0.01,13.15,14.26,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,620.0,0.0,0.01,14.25,15.26,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,621.0,0.0,0.01,15.1,16.3,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,622.0,0.0,0.01,16.11,17.28,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,623.0,0.0,0.01,17.11,18.28,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,624.0,0.0,0.01,18.11,19.26,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,625.0,0.0,0.01,19.08,20.28,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,626.0,0.0,0.01,20.12,21.26,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,627.0,0.0,0.01,21.1,22.26,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,628.0,0.0,0.01,22.1,23.3,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,629.0,0.0,0.01,23.11,24.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1230429.2]
["2025-02-06T12:36:13.000000000",605.335,630.0,0.0,0.01,24.1,25.26,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1230429.2]
["2025-02-06T12:36:24.000000000",605.28,581.0,23.73,24.9,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,582.0,22.73,23.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,583.0,21.73,22.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,584.0,20.74,21.91,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,585.0,19.73,20.86,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,586.0,18.73,20.07,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,587.0,17.76,18.88,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,588.0,16.15,17.89,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3737,502.1,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,589.0,15.69,16.91,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,590.0,14.77,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3283,2752.8,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,591.0,13.75,14.93,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,5165,1163.9999999999998,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,592.0,12.77,13.73,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,593.0,11.78,12.87,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,6988,1609.6,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,594.0,10.74,11.36,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6729,3600.8,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,595.0,10.25,10.37,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16613,6080.8,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,596.0,9.26,9.38,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39301,4472.999999999999,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,597.0,8.28,8.38,0.03,0.04,0.977,-0.022,0.013,496,208,0.013,5678,32874,8026.199999999999,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,598.0,7.28,7.39,0.04,0.05,0.97,-0.03,0.017,1189,378,0.017,5237,26986,10924.200000000004,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,599.0,6.32,6.4,0.06,0.07,0.957,-0.043,0.025,1166,730,0.025,8456,31859,24055.0,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,600.0,5.35,5.42,0.09,0.1,0.937,-0.063,0.035,6112,2396,0.035,16365,50694,78669.50000000001,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,601.0,4.41,4.47,0.14,0.15,0.906,-0.094,0.051,6918,7782,0.051,6686,53513,69380.4,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,602.0,3.5,3.55,0.22,0.23,0.859,-0.141,0.072,8654,11981,0.072,5853,82407,104450.4,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,603.0,2.65,2.68,0.36,0.37,0.785,-0.215,0.098,5049,17212,0.098,9495,145508,142531.19999999998,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,604.0,1.88,1.9,0.6,0.61,0.682,-0.318,0.126,6584,58790,0.126,3531,206385,127449.0,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,605.0,1.24,1.25,0.95,0.96,0.55,-0.451,0.145,6949,207073,0.144,2972,237417,143557.3,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,606.0,0.75,0.76,1.46,1.47,0.403,-0.597,0.144,7199,299258,0.144,1617,77859,126950.4,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,607.0,0.41,0.42,2.11,2.14,0.265,-0.735,0.124,8577,184727,0.124,824,11983,116572.4,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,608.0,0.21,0.22,2.9,2.94,0.157,-0.842,0.091,14089,136929,0.09,817,6531,135562.9,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,609.0,0.09,0.1,3.77,3.85,0.081,-0.915,0.057,8751,62494,0.052,1517,4285,57769.100000000006,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,610.0,0.04,0.05,4.71,4.79,0.041,-0.947,0.033,9997,61083,0.021,734,1070,34531.5,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,611.0,0.02,0.03,5.12,6.07,0.024,-1.0,0.02,3628,37228,0.0,70,147,7256.0,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,612.0,0.01,0.02,6.16,7.25,0.014,-1.0,0.012,3526,26978,0.0,1,46,4231.2,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,613.0,0.0,0.01,7.4,8.49,0.005,-1.0,0.005,2123,4941,0.0,5,19,1061.5,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,614.0,0.0,0.01,8.41,9.45,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,615.0,0.0,0.01,9.55,10.32,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,616.0,0.0,0.01,10.18,11.32,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,617.0,0.0,0.01,11.15,12.26,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,618.0,0.0,0.01,12.26,13.25,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,619.0,0.0,0.01,13.1,14.25,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,620.0,0.0,0.01,14.25,15.24,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,621.0,0.0,0.01,15.1,16.26,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,622.0,0.0,0.01,16.1,17.29,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,623.0,0.0,0.01,17.12,18.26,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,624.0,0.0,0.01,18.11,19.26,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,625.0,0.0,0.01,19.08,20.28,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,626.0,0.0,0.01,20.08,21.26,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,627.0,0.0,0.01,21.1,22.26,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,628.0,0.0,0.01,22.1,23.28,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,629.0,0.0,0.01,23.08,24.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1225054.9]
["2025-02-06T12:36:24.000000000",605.28,630.0,0.0,0.01,24.08,25.26,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1225054.9]
["2025-02-06T12:36:35.000000000",605.3,581.0,23.73,24.9,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,582.0,22.73,23.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,583.0,21.73,22.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,584.0,20.7,21.89,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,585.0,19.73,20.91,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,586.0,18.74,19.91,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,587.0,17.77,18.88,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,588.0,16.7,17.91,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3737,502.1,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,589.0,15.71,16.9,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,590.0,14.77,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3284,2752.8,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,591.0,13.75,14.92,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,592.0,12.79,13.73,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,593.0,11.8,12.86,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,6988,1609.6,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,594.0,10.77,11.5,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6729,3600.8,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,595.0,10.26,10.37,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16613,6080.8,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,596.0,9.27,9.37,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39301,4472.999999999999,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,597.0,8.28,8.38,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32874,8026.199999999999,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,598.0,7.29,7.39,0.04,0.05,0.97,-0.03,0.017,1189,378,0.017,5237,26986,10924.200000000004,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,599.0,6.33,6.41,0.06,0.07,0.957,-0.043,0.025,1166,730,0.025,8456,31864,24055.0,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,600.0,5.35,5.43,0.09,0.1,0.937,-0.063,0.036,6112,2396,0.036,16365,50696,80917.2,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,601.0,4.41,4.48,0.14,0.15,0.905,-0.095,0.051,6918,7782,0.051,6686,53520,69380.4,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,602.0,3.52,3.55,0.22,0.23,0.857,-0.143,0.073,8654,11981,0.073,5853,82449,105901.1,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,603.0,2.66,2.69,0.36,0.37,0.782,-0.218,0.101,5049,17212,0.101,9495,145623,146894.4,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,604.0,1.89,1.91,0.59,0.6,0.675,-0.326,0.128,6584,58791,0.127,3531,206501,129118.9,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,605.0,1.25,1.26,0.94,0.95,0.541,-0.459,0.146,6949,207146,0.146,2972,237417,144846.59999999998,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,606.0,0.75,0.76,1.44,1.46,0.395,-0.605,0.142,7199,299950,0.142,1617,77859,125187.19999999998,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,607.0,0.41,0.42,2.09,2.12,0.259,-0.741,0.122,8577,184751,0.121,824,11983,114609.8,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,608.0,0.2,0.21,2.88,2.92,0.155,-0.844,0.089,14089,136933,0.087,817,6531,132500.0,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,609.0,0.09,0.1,3.76,3.82,0.08,-0.916,0.056,8751,62494,0.051,1517,4285,56742.3,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,610.0,0.04,0.05,4.7,4.79,0.041,-0.947,0.033,9997,61083,0.02,734,1070,34458.1,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,611.0,0.02,0.03,5.13,6.07,0.024,-1.0,0.019,3628,37228,0.0,70,147,6893.2,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,612.0,0.01,0.02,6.18,7.24,0.014,-1.0,0.012,3526,26978,0.0,1,46,4231.2,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,613.0,0.0,0.01,7.4,8.3,0.005,-1.0,0.005,2123,4941,0.0,5,19,1061.5,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,614.0,0.0,0.01,8.41,9.31,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,615.0,0.0,0.01,9.55,10.31,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,616.0,0.0,0.01,10.18,11.31,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,617.0,0.0,0.01,11.1,12.26,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,618.0,0.0,0.01,12.26,13.23,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,619.0,0.0,0.01,13.1,14.25,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,620.0,0.0,0.01,14.1,15.23,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,621.0,0.0,0.01,15.1,16.26,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,622.0,0.0,0.01,16.11,17.29,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,623.0,0.0,0.01,17.12,18.25,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,624.0,0.0,0.01,18.1,19.26,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,625.0,0.0,0.01,19.1,20.28,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,626.0,0.0,0.01,20.1,21.26,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,627.0,0.0,0.01,21.1,22.26,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,628.0,0.0,0.01,22.1,23.28,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,629.0,0.0,0.01,23.1,24.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1227925.3]
["2025-02-06T12:36:35.000000000",605.3,630.0,0.0,0.01,24.1,25.26,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1227925.3]
["2025-02-06T12:36:47.000000000",605.195,581.0,23.73,24.82,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,582.0,22.63,23.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,583.0,21.73,22.82,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,584.0,20.63,22.01,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,585.0,19.63,21.06,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,586.0,18.61,19.86,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,587.0,17.6,18.86,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,588.0,16.7,17.83,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3737,502.1,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,589.0,15.13,16.86,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,590.0,14.64,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3284,2752.8,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,591.0,13.76,14.86,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,592.0,12.66,13.83,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,593.0,11.62,12.87,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,6989,2012.0,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,594.0,10.66,11.28,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6729,3600.8,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,595.0,10.16,10.29,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16613,6080.8,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,596.0,9.16,9.29,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39301,4472.999999999999,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,597.0,8.17,8.3,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32877,8026.199999999999,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,598.0,7.19,7.31,0.04,0.05,0.97,-0.03,0.018,1189,378,0.018,5237,26986,11566.8,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,599.0,6.22,6.32,0.06,0.07,0.956,-0.044,0.025,1166,730,0.025,8456,31872,24055.0,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,600.0,5.26,5.34,0.09,0.1,0.937,-0.063,0.036,6112,2396,0.036,16365,50696,80917.2,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,601.0,4.31,4.39,0.14,0.15,0.905,-0.095,0.052,6918,7782,0.052,6686,53620,70740.79999999999,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,602.0,3.43,3.47,0.23,0.24,0.853,-0.147,0.074,8654,11982,0.074,5853,82456,107351.8,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,603.0,2.59,2.61,0.38,0.39,0.778,-0.222,0.102,5049,17262,0.102,9495,145880,148348.8,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,604.0,1.82,1.84,0.62,0.63,0.67,-0.33,0.128,6584,58791,0.128,3531,206527,129472.0,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,605.0,1.19,1.2,0.98,0.99,0.535,-0.465,0.146,6949,207969,0.146,2972,237460,144846.59999999998,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,606.0,0.72,0.73,1.5,1.52,0.389,-0.611,0.142,7199,300052,0.142,1617,77894,125187.19999999998,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,607.0,0.39,0.4,2.17,2.2,0.254,-0.745,0.121,8577,184796,0.12,824,11983,113669.7,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,608.0,0.2,0.21,2.97,3.01,0.15,-0.849,0.088,14089,136947,0.086,817,6531,131009.39999999998,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,609.0,0.09,0.1,3.85,3.91,0.079,-0.916,0.055,8751,62500,0.05,1517,4285,55715.5,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,610.0,0.04,0.05,4.79,4.89,0.041,-0.947,0.032,9997,61085,0.02,734,1070,33458.4,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,611.0,0.02,0.03,5.17,6.07,0.023,-1.0,0.019,3628,37228,0.0,70,147,6893.2,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,612.0,0.01,0.02,6.19,7.23,0.014,-1.0,0.012,3526,26978,0.0,1,46,4231.2,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,613.0,0.0,0.01,7.4,8.42,0.005,-1.0,0.005,2123,4944,0.0,5,19,1061.5,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,614.0,0.0,0.01,8.42,9.41,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,615.0,0.0,0.01,9.55,10.37,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,616.0,0.0,0.01,10.19,11.57,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,617.0,0.0,0.01,11.19,12.24,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,618.0,0.0,0.01,12.18,13.37,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,619.0,0.0,0.01,13.19,14.24,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,620.0,0.0,0.01,14.19,15.37,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,621.0,0.0,0.01,15.15,16.37,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,622.0,0.0,0.01,16.15,17.28,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,623.0,0.0,0.01,17.15,18.37,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,624.0,0.0,0.01,18.15,19.37,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,625.0,0.0,0.01,19.15,20.37,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,626.0,0.0,0.01,20.15,21.37,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,627.0,0.0,0.01,21.15,22.37,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,628.0,0.0,0.01,22.15,23.37,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,629.0,0.0,0.01,23.18,24.4,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1229131.6999999995]
["2025-02-06T12:36:47.000000000",605.195,630.0,0.0,0.01,24.18,25.37,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,581.0,23.73,24.87,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,582.0,22.66,24.13,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,583.0,21.73,22.82,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,584.0,20.66,22.17,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,585.0,19.63,20.86,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,329,323.50000000000006,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,586.0,18.63,19.86,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,587.0,17.64,19.02,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,588.0,16.7,17.86,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3737,502.1,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,589.0,15.66,16.81,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,590.0,14.66,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3284,2752.8,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,591.0,13.77,14.88,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,592.0,12.68,13.82,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,593.0,11.65,12.82,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,6989,2012.0,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,594.0,10.68,11.5,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6729,3600.8,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,595.0,10.21,10.34,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16613,6080.8,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,596.0,9.22,9.34,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39301,4472.999999999999,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,597.0,8.23,8.34,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32877,8026.199999999999,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,598.0,7.24,7.35,0.04,0.05,0.97,-0.03,0.018,1189,378,0.018,5237,26986,11566.8,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,599.0,6.28,6.37,0.06,0.07,0.956,-0.044,0.025,1166,730,0.025,8456,31872,24055.0,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,600.0,5.31,5.39,0.09,0.1,0.937,-0.063,0.036,6112,2396,0.036,16365,50698,80917.2,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,601.0,4.36,4.44,0.14,0.15,0.905,-0.095,0.052,6918,7782,0.052,6686,54120,70740.79999999999,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,602.0,3.47,3.51,0.23,0.24,0.853,-0.147,0.074,8654,11982,0.074,5853,82457,107351.8,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,603.0,2.62,2.65,0.37,0.38,0.778,-0.222,0.102,5049,17262,0.102,9495,146144,148348.8,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,604.0,1.85,1.87,0.6,0.61,0.67,-0.33,0.128,6584,58791,0.128,3531,206554,129472.0,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,605.0,1.22,1.23,0.96,0.97,0.535,-0.465,0.146,6949,208191,0.146,2972,237477,144846.59999999998,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,606.0,0.73,0.74,1.47,1.48,0.389,-0.611,0.142,7199,300645,0.142,1617,77904,125187.19999999998,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,607.0,0.4,0.41,2.13,2.16,0.254,-0.745,0.121,8577,184903,0.12,824,11983,113669.7,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,608.0,0.2,0.21,2.92,2.96,0.15,-0.849,0.088,14089,136969,0.086,817,6531,131009.39999999998,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,609.0,0.09,0.1,3.8,3.86,0.079,-0.916,0.055,8751,62501,0.05,1517,4285,55715.5,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,610.0,0.04,0.05,4.73,4.83,0.041,-0.947,0.032,9997,61085,0.02,734,1070,33458.4,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,611.0,0.02,0.03,5.17,6.07,0.023,-1.0,0.019,3628,37228,0.0,70,147,6893.2,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,612.0,0.01,0.02,6.19,7.23,0.014,-1.0,0.012,3526,26978,0.0,1,46,4231.2,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,613.0,0.0,0.01,7.42,8.54,0.005,-1.0,0.005,2123,4944,0.0,5,19,1061.5,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,614.0,0.0,0.01,8.43,9.38,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,615.0,0.0,0.01,9.55,10.35,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,616.0,0.0,0.01,10.19,11.53,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,617.0,0.0,0.01,11.19,12.37,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,618.0,0.0,0.01,12.13,13.37,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,619.0,0.0,0.01,13.05,14.24,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,620.0,0.0,0.01,14.19,15.37,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,621.0,0.0,0.01,15.15,16.35,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,622.0,0.0,0.01,16.18,17.27,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,623.0,0.0,0.01,17.13,18.36,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,624.0,0.0,0.01,18.13,19.35,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,625.0,0.0,0.01,19.13,20.37,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,626.0,0.0,0.01,20.13,21.37,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,627.0,0.0,0.01,21.13,22.35,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,628.0,0.0,0.01,22.13,23.35,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,629.0,0.0,0.01,23.13,24.37,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1229131.6999999995]
["2025-02-06T12:36:58.000000000",605.255,630.0,0.0,0.01,24.13,25.52,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1229131.6999999995]
["2025-02-06T12:37:09.000000000",605.215,581.0,23.65,24.83,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,582.0,22.61,23.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,583.0,21.43,22.82,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,584.0,20.63,21.83,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,585.0,19.63,20.83,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,330,323.50000000000006,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,586.0,18.65,19.83,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,587.0,17.66,18.85,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,588.0,16.71,17.84,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3737,502.1,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,589.0,15.67,16.84,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,590.0,14.68,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3284,2752.8,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,591.0,13.78,14.86,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,592.0,12.62,13.82,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8511,1764.8000000000004,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,593.0,11.64,12.82,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,6989,1609.6,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,594.0,10.69,11.5,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6729,3600.8,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,595.0,10.19,10.3,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16613,6080.8,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,596.0,9.2,9.31,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39301,4472.999999999999,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,597.0,8.21,8.31,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32877,8026.199999999999,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,598.0,7.22,7.33,0.04,0.05,0.97,-0.03,0.017,1189,378,0.017,5237,26986,10924.200000000004,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,599.0,6.24,6.33,0.06,0.07,0.957,-0.043,0.025,1166,730,0.025,8456,31874,24055.0,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,600.0,5.28,5.36,0.09,0.1,0.937,-0.063,0.036,6112,2396,0.036,16365,50699,80917.2,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,601.0,4.33,4.4,0.14,0.15,0.905,-0.095,0.052,6918,7782,0.052,6686,54123,70740.79999999999,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,602.0,3.45,3.48,0.23,0.24,0.854,-0.146,0.074,8654,11998,0.074,5853,82457,107351.8,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,603.0,2.6,2.62,0.37,0.38,0.779,-0.221,0.1,5049,17287,0.1,9495,146146,145440.0,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,604.0,1.83,1.85,0.61,0.62,0.674,-0.326,0.128,6584,58807,0.128,3531,206767,129472.0,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,605.0,1.2,1.21,0.97,0.98,0.539,-0.461,0.146,6949,208237,0.145,2972,237637,144549.4,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,606.0,0.72,0.73,1.49,1.5,0.392,-0.608,0.144,7199,300664,0.144,1617,77904,126950.4,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,607.0,0.39,0.4,2.16,2.18,0.256,-0.744,0.122,8577,184905,0.121,824,11983,114609.8,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,608.0,0.2,0.21,2.96,2.99,0.151,-0.848,0.089,14089,137022,0.087,817,6556,132500.0,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,609.0,0.09,0.1,3.83,3.91,0.08,-0.915,0.056,8751,62599,0.05,1517,4285,56590.59999999999,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,610.0,0.04,0.05,4.78,4.87,0.041,-0.946,0.032,9997,61089,0.02,734,1070,33458.4,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,611.0,0.02,0.03,5.21,6.07,0.023,-1.0,0.019,3628,37228,0.0,70,147,6893.2,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,612.0,0.01,0.02,6.2,7.22,0.014,-1.0,0.012,3526,26978,0.0,1,46,4231.2,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,613.0,0.0,0.01,7.42,8.54,0.005,-1.0,0.005,2123,4944,0.0,5,19,1061.5,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,614.0,0.0,0.01,8.43,9.54,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,615.0,0.0,0.01,9.55,10.54,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,616.0,0.0,0.01,10.19,11.38,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,617.0,0.0,0.01,11.17,12.33,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,618.0,0.0,0.01,12.17,13.38,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,619.0,0.0,0.01,13.18,14.38,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,620.0,0.0,0.01,14.17,15.35,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,621.0,0.0,0.01,15.17,16.35,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,622.0,0.0,0.01,16.19,17.38,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,623.0,0.0,0.01,17.17,18.53,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,624.0,0.0,0.01,18.17,19.35,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,625.0,0.0,0.01,19.17,20.38,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,626.0,0.0,0.01,20.17,21.35,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,627.0,0.0,0.01,21.17,22.35,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,628.0,0.0,0.01,22.17,23.35,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,629.0,0.0,0.01,23.17,24.38,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1229949.7]
["2025-02-06T12:37:09.000000000",605.215,630.0,0.0,0.01,24.17,25.38,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1229949.7]
["2025-02-06T12:37:20.000000000",605.33,581.0,23.72,24.83,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,582.0,22.72,23.82,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,583.0,21.72,22.82,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,584.0,20.72,21.83,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,585.0,19.72,20.83,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,330,320.0,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,586.0,18.72,19.87,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,587.0,17.65,18.85,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,588.0,16.72,17.84,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3737,495.5,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,589.0,15.72,16.84,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,590.0,14.73,15.4,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3284,2648.4,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,591.0,13.78,14.93,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5165,1510.4,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,592.0,12.73,13.89,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,593.0,11.73,12.81,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,6989,1461.2,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,594.0,10.73,11.5,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6729,3208.1000000000004,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,595.0,10.28,10.39,0.02,0.03,1.0,-0.015,0.0,830,252,0.008,6771,16613,5416.8,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,596.0,9.29,9.4,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39301,3939.2999999999993,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,597.0,8.3,8.43,0.03,0.04,1.0,-0.023,0.0,496,208,0.013,5678,32877,7381.4,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,598.0,7.31,7.41,0.04,0.05,0.952,-0.03,0.006,1189,378,0.017,5237,26991,9616.3,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,599.0,6.34,6.43,0.06,0.07,0.945,-0.043,0.017,1166,730,0.025,8456,31874,23122.2,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,600.0,5.38,5.45,0.09,0.1,0.93,-0.063,0.03,6112,2396,0.036,16365,50699,77250.0,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,601.0,4.43,4.51,0.14,0.15,0.902,-0.095,0.048,6918,7782,0.052,6686,54124,67973.6,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,602.0,3.53,3.56,0.22,0.23,0.856,-0.143,0.071,8654,11998,0.073,5853,82468,104170.3,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,603.0,2.67,2.7,0.36,0.37,0.783,-0.218,0.099,5049,17287,0.101,9495,146350,145884.6,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,604.0,1.9,1.92,0.57,0.58,0.677,-0.324,0.127,6584,58807,0.128,3531,206779,128813.6,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,605.0,1.25,1.26,0.92,0.93,0.543,-0.46,0.145,6949,208253,0.147,2972,237649,144448.9,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,606.0,0.75,0.76,1.42,1.43,0.395,-0.607,0.144,7199,301322,0.143,1617,77918,126788.7,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,607.0,0.41,0.42,2.07,2.1,0.257,-0.744,0.123,8577,185008,0.122,824,11983,115549.9,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,608.0,0.2,0.21,2.86,2.9,0.151,-0.849,0.089,14089,137030,0.089,817,6559,132663.4,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,609.0,0.09,0.1,3.73,3.8,0.08,-0.92,0.056,8751,62649,0.056,1517,4285,57500.8,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,610.0,0.04,0.05,4.7,4.76,0.041,-0.959,0.033,9997,61095,0.033,734,1070,35412.3,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,611.0,0.02,0.03,5.14,6.07,0.023,-0.976,0.019,3628,37228,0.019,70,147,7026.2,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,612.0,0.01,0.02,6.21,7.2,0.014,-0.986,0.012,3526,26978,0.012,1,46,4232.4,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,613.0,0.0,0.01,7.42,8.29,0.005,-0.995,0.005,2123,4944,0.005,5,19,1064.0,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,614.0,0.0,0.01,8.43,9.29,0.005,-0.995,0.004,1373,6528,0.004,106,220,591.6,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,615.0,0.0,0.01,9.55,10.29,0.004,-0.996,0.003,2867,7253,0.003,77,38,883.2,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,616.0,0.0,0.01,10.22,11.28,0.004,-0.996,0.003,3895,1136,0.003,1,30,1168.8,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,617.0,0.0,0.01,11.17,12.29,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,618.0,0.0,0.01,12.17,13.28,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,619.0,0.0,0.01,13.18,14.28,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,620.0,0.0,0.01,14.18,15.28,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,621.0,0.0,0.01,15.17,16.28,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,622.0,0.0,0.01,16.2,17.28,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,623.0,0.0,0.01,17.17,18.28,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,624.0,0.0,0.01,18.17,19.28,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,625.0,0.0,0.01,19.17,20.28,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,626.0,0.0,0.01,20.17,21.28,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,627.0,0.0,0.01,21.15,22.28,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,628.0,0.0,0.01,22.17,23.28,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,629.0,0.0,0.01,23.17,24.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1219157.1]
["2025-02-06T12:37:20.000000000",605.33,630.0,0.0,0.01,24.17,25.28,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1219157.1]
["2025-02-06T12:37:31.000000000",605.31,581.0,23.72,24.83,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,582.0,22.72,23.82,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,583.0,21.72,22.82,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,584.0,20.73,21.93,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,585.0,19.73,20.91,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,330,320.0,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,586.0,18.74,19.87,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,587.0,17.71,18.85,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,588.0,16.76,17.93,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3737,495.5,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,589.0,15.75,16.83,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,590.0,14.73,15.4,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3284,2648.4,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,591.0,13.79,14.94,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5165,1510.4,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,592.0,12.75,13.88,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8511,1695.2000000000005,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,593.0,11.76,13.07,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,6989,1461.2,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,594.0,10.75,11.5,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6729,3208.1000000000004,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,595.0,10.29,10.39,0.02,0.03,1.0,-0.015,0.0,830,252,0.008,6771,16613,5416.8,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,596.0,9.3,9.4,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39301,3939.2999999999993,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,597.0,8.31,8.41,0.03,0.04,0.96,-0.023,0.002,496,208,0.013,5678,32877,7480.599999999999,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,598.0,7.32,7.41,0.04,0.05,0.958,-0.03,0.009,1189,378,0.017,5237,26991,9973.0,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,599.0,6.35,6.43,0.06,0.07,0.949,-0.043,0.019,1166,730,0.025,8456,31874,23355.4,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,600.0,5.38,5.45,0.09,0.1,0.933,-0.063,0.032,6112,2396,0.035,16365,50700,76835.90000000001,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,601.0,4.43,4.5,0.14,0.15,0.904,-0.094,0.049,6918,7782,0.051,6686,54624,67996.8,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,602.0,3.53,3.56,0.22,0.23,0.857,-0.142,0.071,8654,11998,0.072,5853,82474,103585.0,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,603.0,2.67,2.7,0.35,0.36,0.786,-0.213,0.099,5049,17287,0.1,9495,146609,144935.1,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,604.0,1.89,1.91,0.58,0.59,0.68,-0.32,0.127,6584,58807,0.127,3531,206780,128460.5,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,605.0,1.25,1.26,0.92,0.94,0.546,-0.454,0.146,6949,208262,0.146,2972,237681,144846.59999999998,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,606.0,0.75,0.76,1.43,1.44,0.399,-0.601,0.145,7199,301979,0.145,1617,77924,127832.0,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,607.0,0.41,0.42,2.08,2.11,0.261,-0.738,0.124,8577,185029,0.123,824,11984,116490.0,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,608.0,0.2,0.21,2.87,2.91,0.152,-0.846,0.09,14089,137030,0.088,817,6559,133990.6,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,609.0,0.09,0.1,3.74,3.81,0.08,-0.914,0.057,8751,62651,0.051,1517,4285,57617.4,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,610.0,0.04,0.05,4.7,4.76,0.041,-0.946,0.033,9997,61095,0.02,734,1070,34458.1,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,611.0,0.02,0.03,5.0,6.06,0.024,-1.0,0.02,3628,37228,0.0,70,147,7256.0,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,612.0,0.01,0.02,6.21,7.2,0.014,-1.0,0.012,3526,26978,0.0,1,46,4231.2,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,613.0,0.0,0.01,7.42,8.44,0.005,-1.0,0.005,2123,4944,0.0,5,19,1061.5,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,614.0,0.0,0.01,8.43,9.3,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,615.0,0.0,0.01,9.55,10.44,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,616.0,0.0,0.01,10.25,11.49,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,617.0,0.0,0.01,11.18,12.26,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,618.0,0.0,0.01,12.18,13.26,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,619.0,0.0,0.01,13.18,14.28,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,620.0,0.0,0.01,14.2,15.26,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,621.0,0.0,0.01,15.17,16.27,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,622.0,0.0,0.01,16.2,17.27,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,623.0,0.0,0.01,17.17,18.28,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,624.0,0.0,0.01,18.17,19.28,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,625.0,0.0,0.01,19.17,20.28,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,626.0,0.0,0.01,20.17,21.28,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,627.0,0.0,0.01,21.15,22.28,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,628.0,0.0,0.01,22.17,23.28,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,629.0,0.0,0.01,23.17,24.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1220865.8]
["2025-02-06T12:37:31.000000000",605.31,630.0,0.0,0.01,24.17,25.28,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,581.0,23.73,24.93,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,582.0,22.74,23.82,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,583.0,21.75,22.82,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,584.0,20.73,21.93,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,585.0,19.74,20.91,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,330,320.0,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,586.0,18.71,19.87,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,587.0,17.73,18.92,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,588.0,16.71,17.92,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3737,495.5,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,589.0,15.71,16.83,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,463,2478.0,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,590.0,14.71,15.4,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3284,2648.4,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,591.0,13.45,14.95,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5165,1510.4,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,592.0,12.57,13.88,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,593.0,11.77,12.94,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,6989,1461.2,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,594.0,10.77,11.39,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6729,3208.1000000000004,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,595.0,10.29,10.4,0.02,0.03,1.0,-0.015,0.0,830,252,0.008,6771,16613,5416.8,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,596.0,9.29,9.4,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39301,3939.2999999999993,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,597.0,8.31,8.41,0.03,0.04,0.96,-0.023,0.002,496,208,0.013,5678,32879,7480.599999999999,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,598.0,7.32,7.42,0.04,0.05,0.958,-0.03,0.009,1189,378,0.017,5237,26991,9973.0,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,599.0,6.32,6.42,0.06,0.07,0.949,-0.043,0.019,1166,730,0.025,8456,31975,23355.4,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,600.0,5.38,5.45,0.09,0.1,0.933,-0.063,0.032,6112,2396,0.035,16365,50770,76835.90000000001,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,601.0,4.43,4.49,0.14,0.15,0.904,-0.094,0.049,6918,7782,0.051,6686,54627,67996.8,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,602.0,3.52,3.56,0.22,0.23,0.857,-0.142,0.071,8654,12008,0.072,5853,82475,103585.0,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,603.0,2.66,2.69,0.35,0.36,0.786,-0.213,0.099,5049,17289,0.1,9495,146823,144935.1,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,604.0,1.89,1.91,0.58,0.59,0.68,-0.32,0.127,6584,58819,0.127,3531,206831,128460.5,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,605.0,1.25,1.26,0.93,0.94,0.546,-0.454,0.146,6949,208310,0.146,2972,237897,144846.59999999998,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,606.0,0.75,0.76,1.43,1.44,0.399,-0.601,0.145,7199,302169,0.145,1617,77925,127832.0,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,607.0,0.41,0.42,2.08,2.11,0.261,-0.738,0.124,8577,185040,0.123,824,11984,116490.0,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,608.0,0.2,0.21,2.87,2.91,0.152,-0.846,0.09,14089,137044,0.088,817,6559,133990.6,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,609.0,0.09,0.1,3.74,3.81,0.08,-0.914,0.057,8751,62652,0.051,1517,4285,57617.4,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,610.0,0.04,0.05,4.7,4.76,0.041,-0.946,0.033,9997,61095,0.02,734,1070,34458.1,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,611.0,0.02,0.03,5.0,6.06,0.024,-1.0,0.02,3628,37228,0.0,70,147,7256.0,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,612.0,0.01,0.02,6.23,7.18,0.014,-1.0,0.012,3526,26978,0.0,1,46,4231.2,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,613.0,0.0,0.01,7.42,8.3,0.005,-1.0,0.005,2123,4944,0.0,5,19,1061.5,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,614.0,0.0,0.01,8.43,9.3,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,615.0,0.0,0.01,9.55,10.3,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,616.0,0.0,0.01,10.27,11.3,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,617.0,0.0,0.01,11.18,12.42,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,618.0,0.0,0.01,12.18,13.49,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,619.0,0.0,0.01,13.18,14.26,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,620.0,0.0,0.01,14.2,15.47,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,621.0,0.0,0.01,15.18,16.23,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,622.0,0.0,0.01,16.2,17.53,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,623.0,0.0,0.01,17.18,18.57,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,624.0,0.0,0.01,18.17,19.48,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,625.0,0.0,0.01,19.17,20.55,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,626.0,0.0,0.01,20.17,21.53,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,627.0,0.0,0.01,21.15,22.63,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,628.0,0.0,0.01,22.17,23.63,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,629.0,0.0,0.01,23.17,24.43,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1220865.8]
["2025-02-06T12:37:43.000000000",605.315,630.0,0.0,0.01,24.17,25.43,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1220865.8]
["2025-02-06T12:37:54.000000000",605.25,581.0,23.73,24.89,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,582.0,22.74,24.02,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,583.0,21.68,22.87,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,584.0,20.68,21.88,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,585.0,19.74,20.86,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,330,323.50000000000006,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,586.0,18.71,19.92,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,587.0,17.74,18.88,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,588.0,16.71,17.91,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3737,502.1,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,589.0,15.72,16.93,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,590.0,14.71,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3284,2752.8,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,591.0,13.73,14.91,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,592.0,12.74,13.91,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,593.0,11.41,12.89,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,6990,1609.6,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,594.0,10.78,11.34,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6729,3600.8,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,595.0,10.21,10.33,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16613,6080.8,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,596.0,9.21,9.33,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39301,4472.999999999999,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,597.0,8.24,8.34,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32879,8026.199999999999,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,598.0,7.23,7.35,0.04,0.05,0.97,-0.03,0.017,1189,378,0.017,5237,26991,10924.200000000004,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,599.0,6.27,6.37,0.06,0.07,0.957,-0.043,0.025,1166,730,0.025,8456,31975,24055.0,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,600.0,5.31,5.4,0.09,0.1,0.937,-0.063,0.035,6112,2396,0.035,16365,50770,78669.50000000001,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,601.0,4.36,4.45,0.14,0.15,0.906,-0.094,0.051,6918,7782,0.051,6686,54627,69380.4,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,602.0,3.48,3.51,0.22,0.23,0.858,-0.142,0.072,8654,12008,0.072,5853,82476,104450.4,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,603.0,2.62,2.64,0.37,0.38,0.787,-0.213,0.1,5049,17291,0.1,9495,146836,145440.0,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,604.0,1.85,1.87,0.6,0.61,0.68,-0.32,0.127,6584,58842,0.127,3531,206842,128460.5,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,605.0,1.21,1.23,0.95,0.96,0.546,-0.454,0.147,6949,208340,0.146,2972,237940,145541.5,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,606.0,0.73,0.74,1.46,1.48,0.399,-0.601,0.145,7199,302276,0.145,1617,78051,127832.0,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,607.0,0.4,0.41,2.12,2.15,0.261,-0.739,0.124,8577,185052,0.123,824,11993,116490.0,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,608.0,0.2,0.21,2.92,2.96,0.152,-0.847,0.09,14089,137059,0.089,817,6559,134072.3,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,609.0,0.09,0.1,3.8,3.88,0.08,-0.916,0.057,8751,62653,0.052,1517,4285,57769.100000000006,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,610.0,0.04,0.05,4.75,4.83,0.041,-0.948,0.033,9997,61095,0.021,734,1070,34531.5,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,611.0,0.02,0.03,5.12,6.06,0.024,-1.0,0.02,3628,37228,0.0,70,147,7256.0,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,612.0,0.01,0.02,6.14,7.31,0.014,-1.0,0.012,3526,26979,0.0,1,46,4231.2,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,613.0,0.0,0.01,7.43,8.34,0.005,-1.0,0.005,2123,4944,0.0,5,19,1061.5,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,614.0,0.0,0.01,8.43,9.52,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,615.0,0.0,0.01,9.1,10.52,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,616.0,0.0,0.01,10.11,11.31,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,617.0,0.0,0.01,11.13,12.3,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,618.0,0.0,0.01,12.18,13.3,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,619.0,0.0,0.01,13.1,14.3,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,620.0,0.0,0.01,14.1,15.3,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,621.0,0.0,0.01,15.1,16.3,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,622.0,0.0,0.01,16.1,17.3,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,623.0,0.0,0.01,17.18,18.3,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,624.0,0.0,0.01,18.1,19.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,625.0,0.0,0.01,19.1,20.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,626.0,0.0,0.01,20.13,21.3,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,627.0,0.0,0.01,21.13,22.3,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,628.0,0.0,0.01,22.13,23.3,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,629.0,0.0,0.01,23.13,24.3,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1230656.0]
["2025-02-06T12:37:54.000000000",605.25,630.0,0.0,0.01,24.1,25.3,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1230656.0]
["2025-02-06T12:38:05.000000000",605.28,581.0,23.73,24.9,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,582.0,22.74,23.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,583.0,21.7,22.87,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,584.0,20.7,21.87,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,585.0,19.74,20.9,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,330,323.50000000000006,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,586.0,18.71,19.87,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,587.0,17.74,19.06,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,588.0,16.74,17.9,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3737,502.1,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,589.0,15.74,16.89,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,590.0,14.74,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3284,2752.8,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,591.0,13.75,15.07,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,592.0,12.74,13.89,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,593.0,11.71,12.88,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,6990,1609.6,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,594.0,10.79,11.36,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6731,3600.8,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,595.0,10.25,10.37,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16613,6080.8,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,596.0,9.26,9.37,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39301,4472.999999999999,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,597.0,8.27,8.38,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32883,8026.199999999999,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,598.0,7.28,7.39,0.04,0.05,0.97,-0.03,0.017,1189,378,0.017,5237,26991,10924.200000000004,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,599.0,6.32,6.4,0.06,0.07,0.957,-0.043,0.025,1166,730,0.025,8456,31975,24055.0,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,600.0,5.34,5.42,0.09,0.1,0.937,-0.063,0.036,6112,2396,0.036,16365,50770,80917.2,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,601.0,4.4,4.46,0.14,0.15,0.905,-0.095,0.052,6918,7782,0.052,6686,54627,70740.79999999999,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,602.0,3.5,3.54,0.22,0.23,0.857,-0.143,0.073,8654,12008,0.073,5853,82504,105901.1,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,603.0,2.64,2.67,0.36,0.37,0.782,-0.218,0.101,5049,17291,0.101,9495,146836,146894.4,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,604.0,1.87,1.89,0.58,0.59,0.675,-0.325,0.129,6584,58842,0.129,3531,206855,130483.5,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,605.0,1.23,1.24,0.94,0.95,0.54,-0.46,0.148,6949,208348,0.148,2972,237993,146830.8,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,606.0,0.74,0.75,1.45,1.46,0.393,-0.607,0.143,7199,302280,0.143,1617,78071,126068.8,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,607.0,0.4,0.41,2.1,2.13,0.256,-0.744,0.122,8577,185057,0.122,824,11993,114692.2,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,608.0,0.2,0.21,2.89,2.93,0.151,-0.849,0.089,14089,137064,0.088,817,6559,132581.7,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,609.0,0.09,0.1,3.76,3.85,0.08,-0.918,0.056,8751,62653,0.052,1517,4285,56893.99999999999,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,610.0,0.04,0.05,4.71,4.79,0.041,-0.95,0.032,9997,61095,0.022,734,1070,33605.200000000004,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,611.0,0.02,0.03,5.12,6.06,0.023,-1.0,0.019,3628,37228,0.0,70,147,6893.2,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,612.0,0.01,0.02,6.17,7.28,0.014,-1.0,0.012,3526,26979,0.0,1,46,4231.2,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,613.0,0.0,0.01,7.43,8.33,0.005,-1.0,0.005,2123,4948,0.0,5,19,1061.5,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,614.0,0.0,0.01,8.43,9.3,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,615.0,0.0,0.01,9.13,10.48,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,616.0,0.0,0.01,10.14,11.3,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,617.0,0.0,0.01,11.14,12.3,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,618.0,0.0,0.01,12.19,13.28,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,619.0,0.0,0.01,13.11,14.25,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,620.0,0.0,0.01,14.1,15.29,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,621.0,0.0,0.01,15.1,16.28,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,622.0,0.0,0.01,16.1,17.28,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,623.0,0.0,0.01,17.19,18.3,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,624.0,0.0,0.01,18.12,19.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,625.0,0.0,0.01,19.12,20.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,626.0,0.0,0.01,20.13,21.3,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,627.0,0.0,0.01,21.13,22.3,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,628.0,0.0,0.01,22.13,23.3,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,629.0,0.0,0.01,23.13,24.3,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1232978.9999999998]
["2025-02-06T12:38:05.000000000",605.28,630.0,0.0,0.01,24.12,25.3,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1232978.9999999998]
["2025-02-06T12:38:16.000000000",605.235,581.0,23.73,25.01,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,582.0,22.74,23.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,583.0,21.67,22.89,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,584.0,20.5,21.88,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,585.0,19.53,20.89,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,330,323.50000000000006,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,586.0,18.45,19.88,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,587.0,17.67,18.87,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,588.0,16.74,17.86,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3737,502.1,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,589.0,15.67,16.88,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,463,2495.4,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,590.0,14.75,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3284,2752.8,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,591.0,13.75,14.89,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,592.0,12.68,13.87,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,593.0,11.68,12.89,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,6991,1609.6,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,594.0,10.69,11.32,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6742,3600.8,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,595.0,10.2,10.33,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16613,6080.8,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,596.0,9.24,9.34,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39301,4472.999999999999,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,597.0,8.25,8.34,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32883,8026.199999999999,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,598.0,7.24,7.35,0.04,0.05,0.97,-0.03,0.017,1189,378,0.017,5237,26991,10924.200000000004,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,599.0,6.27,6.36,0.06,0.07,0.957,-0.043,0.025,1166,741,0.025,8456,31976,24055.0,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,600.0,5.29,5.38,0.09,0.1,0.937,-0.063,0.036,6112,2396,0.036,16365,50791,80917.2,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,601.0,4.35,4.43,0.14,0.15,0.905,-0.095,0.052,6918,7785,0.052,6686,54628,70740.79999999999,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,602.0,3.46,3.5,0.22,0.23,0.857,-0.143,0.073,8654,12008,0.073,5853,82509,105901.1,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,603.0,2.61,2.64,0.37,0.38,0.782,-0.218,0.101,5049,17301,0.101,9495,146836,146894.4,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,604.0,1.85,1.86,0.6,0.61,0.676,-0.324,0.128,6584,58842,0.128,3531,206860,129472.0,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,605.0,1.2,1.21,0.96,0.97,0.541,-0.459,0.146,6949,208523,0.146,2972,238050,144846.59999999998,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,606.0,0.72,0.73,1.47,1.49,0.393,-0.607,0.145,7199,302320,0.145,1617,78096,127832.0,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,607.0,0.4,0.41,2.13,2.16,0.257,-0.743,0.122,8577,185071,0.122,824,11994,114692.2,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,608.0,0.2,0.21,2.93,2.97,0.151,-0.848,0.089,14089,137064,0.087,817,6572,132500.0,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,609.0,0.09,0.1,3.8,3.89,0.08,-0.915,0.056,8751,62653,0.051,1517,4285,56742.3,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,610.0,0.04,0.05,4.75,4.84,0.041,-0.946,0.033,9997,61095,0.02,734,1082,34458.1,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,611.0,0.02,0.03,5.0,6.06,0.023,-1.0,0.019,3628,37258,0.0,70,147,6893.2,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,612.0,0.01,0.02,6.17,7.28,0.014,-1.0,0.012,3526,26979,0.0,1,46,4231.2,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,613.0,0.0,0.01,7.43,8.51,0.005,-1.0,0.005,2123,4948,0.0,5,19,1061.5,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,614.0,0.0,0.01,8.43,9.49,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,615.0,0.0,0.01,9.15,10.53,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,616.0,0.0,0.01,10.15,11.51,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,617.0,0.0,0.01,11.12,12.28,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,618.0,0.0,0.01,12.12,13.29,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,619.0,0.0,0.01,13.13,14.27,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,620.0,0.0,0.01,14.12,15.33,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,621.0,0.0,0.01,14.98,16.24,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,622.0,0.0,0.01,16.12,17.32,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,623.0,0.0,0.01,17.12,18.32,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,624.0,0.0,0.01,18.12,19.33,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,625.0,0.0,0.01,19.11,20.33,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,626.0,0.0,0.01,20.11,21.33,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,627.0,0.0,0.01,21.11,22.33,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,628.0,0.0,0.01,22.12,23.33,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,629.0,0.0,0.01,23.12,24.33,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1232366.0]
["2025-02-06T12:38:16.000000000",605.235,630.0,0.0,0.01,24.12,25.33,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,581.0,23.73,24.88,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,582.0,22.74,23.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,583.0,21.67,22.87,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,584.0,20.68,21.88,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,585.0,19.67,20.87,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,330,323.50000000000006,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,586.0,18.66,19.87,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,587.0,17.68,18.87,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,588.0,16.75,17.89,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3737,502.1,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,589.0,15.67,16.87,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,473,2495.4,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,590.0,14.77,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3284,2752.8,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,591.0,13.78,14.89,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,592.0,12.69,13.86,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,593.0,11.7,12.87,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,6991,1609.6,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,594.0,10.69,11.5,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6742,3600.8,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,595.0,10.23,10.33,0.02,0.03,0.985,-0.015,0.008,830,252,0.008,6771,16613,6080.8,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,596.0,9.24,9.34,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39301,4472.999999999999,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,597.0,8.25,8.35,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32883,8026.199999999999,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,598.0,7.26,7.35,0.04,0.05,0.97,-0.03,0.017,1189,378,0.017,5237,26991,10924.200000000004,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,599.0,6.28,6.37,0.06,0.07,0.957,-0.043,0.025,1166,741,0.025,8456,31976,24055.0,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,600.0,5.32,5.4,0.09,0.1,0.937,-0.063,0.036,6112,2396,0.036,16365,50802,80917.2,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,601.0,4.38,4.43,0.14,0.15,0.905,-0.095,0.052,6918,7785,0.052,6686,54629,70740.79999999999,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,602.0,3.48,3.52,0.22,0.23,0.857,-0.143,0.073,8654,12008,0.073,5853,82510,105901.1,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,603.0,2.63,2.65,0.36,0.37,0.782,-0.218,0.101,5049,17303,0.101,9495,146888,146894.4,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,604.0,1.86,1.88,0.59,0.6,0.676,-0.324,0.128,6584,58842,0.128,3531,206891,129472.0,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,605.0,1.22,1.23,0.94,0.95,0.541,-0.459,0.146,6949,208561,0.146,2972,238098,144846.59999999998,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,606.0,0.73,0.74,1.45,1.47,0.393,-0.607,0.145,7199,302377,0.145,1617,78096,127832.0,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,607.0,0.4,0.41,2.11,2.14,0.257,-0.743,0.122,8577,185103,0.122,824,11994,114692.2,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,608.0,0.2,0.21,2.91,2.95,0.151,-0.848,0.089,14089,137069,0.087,817,6572,132500.0,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,609.0,0.09,0.1,3.79,3.85,0.08,-0.915,0.056,8751,62655,0.051,1517,4285,56742.3,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,610.0,0.04,0.05,4.74,4.81,0.041,-0.946,0.033,9997,61096,0.02,734,1082,34458.1,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,611.0,0.02,0.03,5.19,6.06,0.023,-1.0,0.019,3628,37258,0.0,70,147,6893.2,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,612.0,0.01,0.02,6.14,7.26,0.014,-1.0,0.012,3526,26979,0.0,1,46,4231.2,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,613.0,0.0,0.01,7.43,8.51,0.005,-1.0,0.005,2123,4948,0.0,5,19,1061.5,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,614.0,0.0,0.01,8.43,9.35,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,615.0,0.0,0.01,9.16,10.34,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,616.0,0.0,0.01,10.18,11.34,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,617.0,0.0,0.01,11.14,12.28,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,618.0,0.0,0.01,12.12,13.29,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,619.0,0.0,0.01,13.19,14.23,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,620.0,0.0,0.01,14.14,15.32,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,621.0,0.0,0.01,15.12,16.24,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,622.0,0.0,0.01,16.13,17.3,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,623.0,0.0,0.01,17.13,18.3,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,624.0,0.0,0.01,18.12,19.33,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,625.0,0.0,0.01,19.13,20.33,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,626.0,0.0,0.01,20.12,21.33,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,627.0,0.0,0.01,21.12,22.33,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,628.0,0.0,0.01,22.12,23.33,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,629.0,0.0,0.01,23.12,24.33,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1232366.0]
["2025-02-06T12:38:28.000000000",605.265,630.0,0.0,0.01,24.12,25.33,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1232366.0]
["2025-02-06T12:38:39.000000000",605.28,581.0,23.74,24.9,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,582.0,22.74,23.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,583.0,21.68,22.87,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,584.0,20.68,21.88,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,585.0,19.68,20.87,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,330,323.50000000000006,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,586.0,18.68,19.86,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,587.0,17.68,18.87,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,588.0,16.76,17.89,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3737,502.1,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,589.0,15.69,16.87,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,473,2495.4,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,590.0,14.77,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3284,2752.8,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,591.0,13.8,14.89,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,592.0,12.7,13.86,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,593.0,11.72,12.85,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,6991,1609.6,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,594.0,10.72,11.36,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6742,3600.8,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,595.0,10.25,10.37,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16613,6080.8,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,596.0,9.25,9.37,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39301,4472.999999999999,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,597.0,8.26,8.38,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32884,8026.199999999999,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,598.0,7.28,7.38,0.04,0.05,0.97,-0.03,0.017,1189,378,0.017,5237,26991,10924.200000000004,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,599.0,6.31,6.39,0.06,0.07,0.957,-0.043,0.025,1166,741,0.025,8456,31976,24055.0,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,600.0,5.34,5.42,0.09,0.1,0.937,-0.063,0.036,6112,2396,0.036,16365,50802,80917.2,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,601.0,4.4,4.46,0.14,0.15,0.905,-0.095,0.051,6918,7785,0.051,6686,54629,69380.4,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,602.0,3.49,3.54,0.22,0.23,0.858,-0.142,0.073,8654,12008,0.073,5853,82511,105901.1,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,603.0,2.64,2.67,0.36,0.37,0.783,-0.217,0.1,5049,17303,0.1,9495,146938,145440.0,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,604.0,1.86,1.88,0.59,0.6,0.677,-0.323,0.128,6584,58842,0.128,3531,206895,129472.0,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,605.0,1.22,1.23,0.94,0.95,0.543,-0.457,0.146,6949,208615,0.146,2972,238100,144846.59999999998,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,606.0,0.73,0.74,1.45,1.46,0.395,-0.605,0.144,7199,302391,0.144,1617,78121,126950.4,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,607.0,0.4,0.41,2.1,2.13,0.257,-0.742,0.123,8577,185286,0.123,824,11994,115632.3,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,608.0,0.2,0.21,2.89,2.93,0.151,-0.848,0.089,14089,137070,0.088,817,6572,132581.7,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,609.0,0.09,0.1,3.77,3.86,0.08,-0.915,0.056,8751,62656,0.051,1517,4285,56742.3,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,610.0,0.04,0.05,4.72,4.8,0.041,-0.947,0.033,9997,61097,0.021,734,1082,34531.5,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,611.0,0.02,0.03,5.13,6.06,0.024,-1.0,0.019,3628,37258,0.0,70,147,6893.2,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,612.0,0.01,0.02,6.15,7.26,0.014,-1.0,0.012,3526,26982,0.0,1,46,4231.2,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,613.0,0.0,0.01,7.43,8.33,0.005,-1.0,0.005,2123,4948,0.0,5,19,1061.5,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,614.0,0.0,0.01,8.43,9.32,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,615.0,0.0,0.01,9.2,10.33,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,616.0,0.0,0.01,10.19,11.33,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,617.0,0.0,0.01,11.14,12.28,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,618.0,0.0,0.01,12.12,13.29,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,619.0,0.0,0.01,13.19,14.22,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,620.0,0.0,0.01,14.14,15.29,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,621.0,0.0,0.01,15.12,16.23,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,622.0,0.0,0.01,16.13,17.29,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,623.0,0.0,0.01,17.13,18.3,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,624.0,0.0,0.01,18.12,19.32,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,625.0,0.0,0.01,19.13,20.32,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,626.0,0.0,0.01,20.12,21.32,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,627.0,0.0,0.01,21.12,22.32,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,628.0,0.0,0.01,22.12,23.32,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,629.0,0.0,0.01,23.12,24.32,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1229764.8]
["2025-02-06T12:38:39.000000000",605.28,630.0,0.0,0.01,24.12,25.32,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1229764.8]
["2025-02-06T12:38:50.000000000",605.305,581.0,23.74,24.9,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,582.0,22.74,23.92,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,583.0,21.71,22.92,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,584.0,20.71,21.88,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,585.0,19.71,20.87,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,330,320.0,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,586.0,18.71,19.86,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,587.0,17.72,18.87,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,588.0,16.77,17.89,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3737,495.5,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,589.0,15.72,16.87,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,473,2478.0,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,590.0,14.77,15.4,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3284,2648.4,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,591.0,13.82,14.94,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5165,1510.4,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,592.0,12.72,13.85,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,593.0,11.72,12.85,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,6991,1461.2,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,594.0,10.77,11.5,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6742,3208.1000000000004,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,595.0,10.27,10.37,0.02,0.03,1.0,-0.015,0.0,830,253,0.008,6771,16613,5416.8,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,596.0,9.27,9.37,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39301,3939.2999999999993,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,597.0,8.28,8.38,0.03,0.04,0.96,-0.023,0.002,496,208,0.013,5678,32884,7480.599999999999,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,598.0,7.29,7.4,0.04,0.05,0.957,-0.03,0.009,1189,378,0.017,5237,26992,9973.0,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,599.0,6.33,6.42,0.06,0.07,0.949,-0.043,0.019,1166,741,0.025,8456,31976,23355.4,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,600.0,5.36,5.45,0.09,0.1,0.932,-0.063,0.032,6112,2396,0.035,16365,50802,76835.90000000001,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,601.0,4.41,4.47,0.14,0.15,0.903,-0.094,0.049,6918,7785,0.051,6686,54629,67996.8,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,602.0,3.52,3.56,0.22,0.23,0.857,-0.142,0.071,8654,12008,0.073,5853,82511,104170.3,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,603.0,2.66,2.69,0.36,0.37,0.783,-0.216,0.099,5049,17303,0.1,9495,146976,144935.1,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,604.0,1.88,1.9,0.58,0.59,0.68,-0.32,0.128,6584,58892,0.128,3531,206897,129472.0,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,605.0,1.24,1.25,0.93,0.94,0.545,-0.455,0.146,6949,208658,0.146,2972,238115,144846.59999999998,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,606.0,0.74,0.75,1.43,1.44,0.397,-0.603,0.145,7199,302421,0.145,1617,78122,127832.0,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,607.0,0.4,0.41,2.08,2.11,0.258,-0.741,0.124,8577,185290,0.123,824,11994,116490.0,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,608.0,0.2,0.21,2.87,2.91,0.152,-0.847,0.09,14089,137074,0.088,817,6572,133990.6,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,609.0,0.09,0.1,3.74,3.81,0.08,-0.915,0.057,8751,62658,0.051,1517,4285,57617.4,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,610.0,0.04,0.05,4.7,4.78,0.041,-0.946,0.033,9997,61142,0.02,734,1082,34458.1,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,611.0,0.02,0.03,5.15,6.06,0.024,-1.0,0.019,3628,37258,0.0,70,147,6893.2,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,612.0,0.01,0.02,6.18,7.23,0.014,-1.0,0.012,3526,26982,0.0,1,46,4231.2,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,613.0,0.0,0.01,7.43,8.3,0.005,-1.0,0.005,2123,4948,0.0,5,19,1061.5,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,614.0,0.0,0.01,8.43,9.3,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,615.0,0.0,0.01,9.23,10.3,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,616.0,0.0,0.01,10.19,11.3,0.004,-1.0,0.003,3895,1136,0.0,1,30,1168.5,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,617.0,0.0,0.01,11.14,12.26,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,618.0,0.0,0.01,12.12,13.29,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,619.0,0.0,0.01,13.19,14.22,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,620.0,0.0,0.01,14.15,15.26,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,621.0,0.0,0.01,15.08,16.21,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,622.0,0.0,0.01,16.13,17.26,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,623.0,0.0,0.01,17.13,18.28,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,624.0,0.0,0.01,18.12,19.31,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,625.0,0.0,0.01,19.13,20.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,626.0,0.0,0.01,20.12,21.3,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,627.0,0.0,0.01,21.12,22.31,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,628.0,0.0,0.01,22.12,23.31,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,629.0,0.0,0.01,23.12,24.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1221813.1]
["2025-02-06T12:38:50.000000000",605.305,630.0,0.0,0.01,24.12,25.31,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1221813.1]
["2025-02-06T12:39:02.000000000",605.325,581.0,23.74,24.9,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,582.0,22.74,23.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,583.0,21.73,22.91,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,584.0,20.73,21.88,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,585.0,19.73,20.95,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,330,323.50000000000006,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,586.0,18.73,19.86,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,587.0,17.74,18.87,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,588.0,16.79,17.88,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3737,502.1,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,589.0,15.74,16.87,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,473,2495.4,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,590.0,14.77,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3284,2752.8,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,591.0,13.83,14.95,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,5165,1163.9999999999998,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,592.0,12.74,13.84,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,593.0,11.75,12.84,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,6991,1609.6,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,594.0,10.79,11.5,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6742,3600.8,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,595.0,10.29,10.39,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16613,6080.8,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,596.0,9.29,9.39,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39306,4472.999999999999,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,597.0,8.3,8.4,0.03,0.04,0.977,-0.022,0.013,496,208,0.013,5678,32884,8026.199999999999,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,598.0,7.31,7.43,0.04,0.05,0.97,-0.03,0.017,1189,378,0.017,5237,26992,10924.200000000004,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,599.0,6.35,6.43,0.06,0.07,0.957,-0.043,0.025,1166,741,0.025,8456,31979,24055.0,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,600.0,5.37,5.45,0.09,0.1,0.937,-0.063,0.035,6112,2396,0.035,16365,50802,78669.50000000001,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,601.0,4.43,4.5,0.14,0.15,0.906,-0.094,0.051,6918,7785,0.051,6686,54629,69380.4,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,602.0,3.53,3.57,0.22,0.23,0.859,-0.141,0.072,8654,12008,0.072,5853,82551,104450.4,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,603.0,2.67,2.7,0.35,0.36,0.787,-0.213,0.099,5049,17303,0.099,9495,147002,143985.6,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,604.0,1.9,1.92,0.57,0.58,0.683,-0.317,0.127,6584,58893,0.127,3531,206912,128460.5,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,605.0,1.25,1.26,0.91,0.92,0.549,-0.451,0.147,6949,208692,0.147,2972,238180,145838.69999999998,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,606.0,0.75,0.76,1.42,1.43,0.401,-0.599,0.146,7199,302536,0.146,1617,78152,128713.6,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,607.0,0.41,0.42,2.06,2.09,0.26,-0.74,0.125,8577,185292,0.125,824,11994,117512.5,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,608.0,0.2,0.21,2.85,2.89,0.152,-0.847,0.091,14089,137086,0.089,817,6572,135481.19999999998,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,609.0,0.09,0.1,3.73,3.79,0.08,-0.916,0.057,8751,62658,0.052,1517,4285,57769.100000000006,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,610.0,0.04,0.05,4.7,4.76,0.041,-0.948,0.033,9997,61142,0.021,734,1082,34531.5,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,611.0,0.02,0.03,5.0,6.06,0.024,-1.0,0.02,3628,37258,0.0,70,147,7256.0,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,612.0,0.01,0.02,6.18,7.23,0.014,-1.0,0.012,3526,26982,0.0,1,46,4231.2,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,613.0,0.0,0.01,7.43,8.28,0.005,-1.0,0.005,2123,4948,0.0,5,19,1061.5,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,614.0,0.0,0.01,8.43,9.28,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,615.0,0.0,0.01,9.26,10.49,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,616.0,0.0,0.01,10.2,11.49,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,617.0,0.0,0.01,11.14,12.25,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,618.0,0.0,0.01,12.12,13.28,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,619.0,0.0,0.01,13.19,14.2,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,620.0,0.0,0.01,14.16,15.24,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,621.0,0.0,0.01,15.07,16.18,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,622.0,0.0,0.01,16.13,17.25,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,623.0,0.0,0.01,17.14,18.26,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,624.0,0.0,0.01,18.12,19.29,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,625.0,0.0,0.01,19.13,20.28,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,626.0,0.0,0.01,20.12,21.28,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,627.0,0.0,0.01,21.12,22.28,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,628.0,0.0,0.01,22.12,23.28,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,629.0,0.0,0.01,23.12,24.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1232423.8]
["2025-02-06T12:39:02.000000000",605.325,630.0,0.0,0.01,24.12,25.28,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,581.0,23.74,24.9,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,582.0,22.7,23.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,583.0,21.7,22.91,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,584.0,20.72,21.88,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,585.0,19.71,20.93,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,330,323.50000000000006,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,586.0,18.7,19.86,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,587.0,17.71,18.87,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,588.0,16.82,17.88,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3737,502.1,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,589.0,15.75,16.87,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,473,2495.4,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,590.0,14.77,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3284,2752.8,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,591.0,13.85,14.93,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,5165,1163.9999999999998,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,592.0,12.78,13.82,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,593.0,11.77,12.83,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,6991,1609.6,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,594.0,10.82,11.38,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6742,3600.8,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,595.0,10.29,10.39,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16613,6080.8,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,596.0,9.29,9.39,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39306,4472.999999999999,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,597.0,8.3,8.4,0.03,0.04,0.977,-0.022,0.013,496,208,0.013,5678,32884,8026.199999999999,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,598.0,7.31,7.41,0.04,0.05,0.97,-0.03,0.017,1189,378,0.017,5237,26995,10924.200000000004,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,599.0,6.32,6.41,0.06,0.07,0.957,-0.043,0.025,1166,741,0.025,8456,31979,24055.0,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,600.0,5.35,5.44,0.09,0.1,0.937,-0.063,0.035,6112,2396,0.035,16365,50802,78669.50000000001,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,601.0,4.41,4.48,0.14,0.15,0.906,-0.094,0.051,6918,7785,0.051,6686,54629,69380.4,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,602.0,3.51,3.55,0.22,0.23,0.859,-0.141,0.072,8654,12008,0.072,5853,82553,104450.4,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,603.0,2.65,2.68,0.35,0.36,0.787,-0.213,0.099,5049,17323,0.099,9495,147009,143985.6,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,604.0,1.88,1.9,0.58,0.59,0.683,-0.317,0.127,6584,58911,0.127,3531,206922,128460.5,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,605.0,1.24,1.25,0.93,0.94,0.549,-0.451,0.147,6949,208730,0.147,2972,238404,145838.69999999998,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,606.0,0.74,0.75,1.43,1.45,0.401,-0.599,0.146,7199,302708,0.146,1617,78152,128713.6,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,607.0,0.41,0.42,2.08,2.11,0.26,-0.74,0.125,8577,185305,0.125,824,11994,117512.5,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,608.0,0.2,0.21,2.87,2.92,0.152,-0.847,0.091,14089,137189,0.089,817,6572,135481.19999999998,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,609.0,0.09,0.1,3.75,3.82,0.08,-0.916,0.057,8751,62658,0.052,1517,4285,57769.100000000006,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,610.0,0.04,0.05,4.7,4.78,0.041,-0.948,0.033,9997,61143,0.021,734,1082,34531.5,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,611.0,0.02,0.03,5.1,6.06,0.024,-1.0,0.02,3628,37258,0.0,70,147,7256.0,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,612.0,0.01,0.02,6.19,7.2,0.014,-1.0,0.012,3526,26982,0.0,1,46,4231.2,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,613.0,0.0,0.01,7.43,8.31,0.005,-1.0,0.005,2123,4948,0.0,5,19,1061.5,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,614.0,0.0,0.01,8.43,9.31,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,615.0,0.0,0.01,9.27,10.29,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,616.0,0.0,0.01,10.23,11.29,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,617.0,0.0,0.01,11.14,12.24,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,618.0,0.0,0.01,12.12,13.28,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,619.0,0.0,0.01,13.09,14.19,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,620.0,0.0,0.01,14.17,15.22,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,621.0,0.0,0.01,15.08,16.18,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,622.0,0.0,0.01,16.13,17.23,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,623.0,0.0,0.01,17.15,18.24,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,624.0,0.0,0.01,18.12,19.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,625.0,0.0,0.01,19.13,20.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,626.0,0.0,0.01,20.12,21.3,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,627.0,0.0,0.01,21.12,22.3,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,628.0,0.0,0.01,22.12,23.3,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,629.0,0.0,0.01,23.12,24.3,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1232423.8]
["2025-02-06T12:39:13.000000000",605.3,630.0,0.0,0.01,24.12,25.3,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1232423.8]
["2025-02-06T12:39:25.000000000",605.305,581.0,23.76,24.9,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,582.0,22.7,23.92,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,583.0,21.7,22.91,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,584.0,20.7,21.88,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,585.0,19.71,20.93,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,330,320.0,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,586.0,18.7,19.86,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,587.0,17.71,18.93,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,588.0,16.85,17.88,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3737,495.5,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,589.0,15.71,16.87,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,473,2478.0,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,590.0,14.77,15.4,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3284,2648.4,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,591.0,13.71,14.93,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5165,1510.4,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,592.0,12.8,13.81,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,593.0,11.78,12.82,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,6991,1461.2,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,594.0,10.84,11.5,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6742,3208.1000000000004,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,595.0,10.26,10.38,0.02,0.03,1.0,-0.015,0.0,830,253,0.008,6771,16613,5416.8,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,596.0,9.27,9.38,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39307,3939.2999999999993,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,597.0,8.3,8.39,0.03,0.04,1.0,-0.023,0.0,496,208,0.013,5678,32885,7381.4,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,598.0,7.31,7.4,0.04,0.05,0.952,-0.03,0.006,1189,378,0.017,5237,26996,9616.3,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,599.0,6.32,6.41,0.06,0.07,0.945,-0.043,0.016,1166,741,0.025,8456,31979,23005.6,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,600.0,5.36,5.44,0.09,0.1,0.93,-0.063,0.03,6112,2396,0.035,16365,50807,75613.50000000001,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,601.0,4.41,4.47,0.14,0.15,0.902,-0.094,0.047,6918,7785,0.051,6686,54629,66613.20000000001,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,602.0,3.51,3.56,0.22,0.23,0.857,-0.142,0.07,8654,12008,0.072,5853,82553,102719.6,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,603.0,2.66,2.69,0.36,0.37,0.783,-0.216,0.098,5049,17323,0.099,9495,147010,143480.7,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,604.0,1.88,1.91,0.58,0.59,0.68,-0.32,0.127,6584,58911,0.127,3531,206924,128460.5,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,605.0,1.24,1.25,0.93,0.94,0.546,-0.454,0.146,6949,208756,0.146,2972,238606,144846.59999999998,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,606.0,0.74,0.75,1.43,1.44,0.398,-0.602,0.146,7199,302776,0.146,1617,78154,128713.6,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,607.0,0.4,0.41,2.08,2.11,0.259,-0.741,0.124,8577,185366,0.124,824,11994,116572.4,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,608.0,0.2,0.21,2.87,2.91,0.152,-0.848,0.09,14089,137191,0.09,817,6572,134154.0,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,609.0,0.09,0.1,3.75,3.81,0.08,-0.92,0.057,8751,62678,0.057,1517,4285,58527.600000000006,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,610.0,0.04,0.05,4.7,4.78,0.041,-0.959,0.033,9997,61143,0.033,734,1082,35412.3,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,611.0,0.02,0.03,5.15,6.06,0.024,-0.976,0.02,3628,37258,0.02,70,147,7396.000000000001,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,612.0,0.01,0.02,6.2,7.19,0.014,-0.986,0.012,3526,26982,0.012,1,46,4232.4,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,613.0,0.0,0.01,7.43,8.31,0.005,-0.995,0.005,2123,4948,0.005,5,19,1064.0,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,614.0,0.0,0.01,8.43,9.3,0.005,-0.995,0.004,1373,6528,0.004,106,220,591.6,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,615.0,0.0,0.01,9.3,10.3,0.004,-0.996,0.004,2867,7253,0.004,77,38,1177.6,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,616.0,0.0,0.01,10.25,11.3,0.004,-0.996,0.003,3895,1141,0.003,1,30,1168.8,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,617.0,0.0,0.01,11.09,12.22,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,618.0,0.0,0.01,12.12,13.28,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,619.0,0.0,0.01,13.07,14.17,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,620.0,0.0,0.01,14.07,15.22,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,621.0,0.0,0.01,15.08,16.17,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,622.0,0.0,0.01,16.14,17.29,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,623.0,0.0,0.01,17.15,18.25,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,624.0,0.0,0.01,18.12,19.3,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,625.0,0.0,0.01,19.13,20.3,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,626.0,0.0,0.01,20.12,21.3,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,627.0,0.0,0.01,21.12,22.3,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,628.0,0.0,0.01,22.12,23.3,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,629.0,0.0,0.01,23.12,24.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1218362.6000000003]
["2025-02-06T12:39:25.000000000",605.305,630.0,0.0,0.01,24.12,25.3,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1218362.6000000003]
["2025-02-06T12:39:36.000000000",605.245,581.0,23.76,25.0,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,582.0,22.67,23.87,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,583.0,21.68,22.86,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,584.0,20.65,21.86,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,585.0,19.71,20.88,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,330,320.0,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,586.0,18.67,19.86,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,587.0,17.71,18.86,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,588.0,16.66,17.87,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3737,495.5,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,589.0,15.68,16.88,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,473,2478.0,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,590.0,14.77,15.4,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3284,2648.4,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,591.0,13.7,14.87,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5165,1510.4,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,592.0,12.65,14.04,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,593.0,11.78,12.82,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,6991,1461.2,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,594.0,10.89,11.5,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6742,3208.1000000000004,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,595.0,10.21,10.32,0.02,0.03,1.0,-0.015,0.0,830,253,0.008,6771,16613,5416.8,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,596.0,9.21,9.32,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39307,3939.2999999999993,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,597.0,8.22,8.33,0.03,0.04,0.959,-0.023,0.002,496,208,0.013,5678,32885,7480.599999999999,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,598.0,7.24,7.34,0.04,0.05,0.957,-0.03,0.009,1189,378,0.017,5237,26996,9973.0,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,599.0,6.27,6.36,0.06,0.07,0.949,-0.043,0.019,1166,741,0.025,8456,31979,23355.4,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,600.0,5.3,5.39,0.09,0.1,0.932,-0.063,0.032,6112,2396,0.036,16365,50807,78472.4,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,601.0,4.36,4.42,0.14,0.15,0.903,-0.095,0.049,6918,7785,0.051,6686,54630,67996.8,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,602.0,3.47,3.51,0.23,0.24,0.857,-0.142,0.072,8654,12008,0.073,5853,82555,105035.7,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,603.0,2.61,2.64,0.37,0.38,0.782,-0.217,0.1,5049,17323,0.1,9495,147012,145440.0,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,604.0,1.85,1.86,0.6,0.61,0.676,-0.323,0.128,6584,58917,0.128,3531,206927,129472.0,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,605.0,1.21,1.22,0.96,0.97,0.542,-0.458,0.146,6949,208780,0.146,2972,238613,144846.59999999998,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,606.0,0.72,0.73,1.47,1.48,0.394,-0.606,0.145,7199,302986,0.145,1617,78156,127832.0,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,607.0,0.39,0.4,2.13,2.15,0.257,-0.742,0.123,8577,185380,0.122,824,11994,115549.9,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,608.0,0.2,0.21,2.92,2.96,0.151,-0.847,0.089,14089,137194,0.087,817,6572,132500.0,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,609.0,0.09,0.1,3.79,3.88,0.08,-0.915,0.056,8751,62678,0.051,1517,4285,56742.3,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,610.0,0.04,0.05,4.74,4.84,0.041,-0.946,0.033,9997,61144,0.02,734,1082,34458.1,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,611.0,0.02,0.03,5.16,6.06,0.024,-1.0,0.019,3628,37258,0.0,70,147,6893.2,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,612.0,0.01,0.02,6.24,7.17,0.014,-1.0,0.012,3526,26982,0.0,1,46,4231.2,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,613.0,0.0,0.01,7.43,8.55,0.005,-1.0,0.005,2123,4948,0.0,5,19,1061.5,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,614.0,0.0,0.01,8.24,9.35,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,615.0,0.0,0.01,9.33,10.35,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,616.0,0.0,0.01,10.27,11.35,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,617.0,0.0,0.01,11.15,12.31,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,618.0,0.0,0.01,12.15,13.28,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,619.0,0.0,0.01,13.15,14.31,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,620.0,0.0,0.01,14.14,15.31,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,621.0,0.0,0.01,15.14,16.36,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,622.0,0.0,0.01,16.14,17.35,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,623.0,0.0,0.01,17.12,18.36,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,624.0,0.0,0.01,18.12,19.36,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,625.0,0.0,0.01,19.13,20.55,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,626.0,0.0,0.01,20.13,21.36,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,627.0,0.0,0.01,21.13,22.36,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,628.0,0.0,0.01,22.13,23.36,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,629.0,0.0,0.01,23.14,24.36,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1221514.1]
["2025-02-06T12:39:36.000000000",605.245,630.0,0.0,0.01,24.12,25.36,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1221514.1]
["2025-02-06T12:39:47.000000000",605.255,581.0,23.76,24.88,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,582.0,22.67,23.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,583.0,21.68,22.88,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,584.0,20.66,21.86,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,585.0,19.72,20.87,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,330,323.50000000000006,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,586.0,18.67,19.86,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,587.0,17.72,18.86,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,588.0,16.69,17.87,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3737,502.1,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,589.0,15.71,16.85,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,473,2495.4,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,590.0,14.77,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3284,2752.8,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,591.0,13.72,14.89,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,592.0,12.68,13.79,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,593.0,11.79,12.81,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7091,1609.6,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,594.0,10.9,11.33,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6762,3600.8,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,595.0,10.22,10.34,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16613,6080.8,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,596.0,9.23,9.34,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39307,4472.999999999999,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,597.0,8.24,8.35,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32885,8026.199999999999,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,598.0,7.25,7.36,0.04,0.05,0.97,-0.03,0.017,1189,378,0.017,5237,26996,10924.200000000004,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,599.0,6.28,6.37,0.06,0.07,0.957,-0.043,0.025,1166,741,0.025,8456,32079,24055.0,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,600.0,5.32,5.4,0.09,0.1,0.937,-0.063,0.036,6112,2396,0.036,16365,50815,80917.2,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,601.0,4.37,4.44,0.14,0.15,0.905,-0.095,0.052,6918,7785,0.052,6686,54631,70740.79999999999,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,602.0,3.48,3.52,0.23,0.24,0.854,-0.146,0.074,8654,12008,0.074,5853,82555,107351.8,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,603.0,2.62,2.65,0.37,0.38,0.779,-0.221,0.101,5049,17323,0.101,9495,147118,146894.4,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,604.0,1.85,1.87,0.59,0.6,0.675,-0.325,0.129,6584,58923,0.129,3531,206997,130483.5,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,605.0,1.21,1.23,0.95,0.96,0.539,-0.461,0.147,6949,208797,0.147,2972,238742,145838.69999999998,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,606.0,0.73,0.74,1.46,1.47,0.391,-0.609,0.144,7199,303000,0.144,1617,78156,126950.4,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,607.0,0.39,0.4,2.12,2.15,0.253,-0.747,0.123,8577,185390,0.122,824,11995,115549.9,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,608.0,0.2,0.21,2.91,2.95,0.15,-0.849,0.088,14089,137215,0.087,817,6572,131091.09999999998,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,609.0,0.09,0.1,3.79,3.86,0.079,-0.917,0.056,8751,62684,0.051,1517,4285,56742.3,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,610.0,0.04,0.05,4.74,4.82,0.041,-0.948,0.032,9997,61154,0.021,734,1082,33531.8,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,611.0,0.02,0.03,5.19,6.06,0.023,-1.0,0.019,3628,37258,0.0,70,147,6893.2,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,612.0,0.01,0.02,6.25,7.16,0.014,-1.0,0.012,3526,26993,0.0,1,46,4231.2,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,613.0,0.0,0.01,7.43,8.51,0.005,-1.0,0.005,2123,4948,0.0,5,19,1061.5,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,614.0,0.0,0.01,8.28,9.35,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,615.0,0.0,0.01,9.33,10.35,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,616.0,0.0,0.01,10.28,11.35,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,617.0,0.0,0.01,11.15,12.31,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,618.0,0.0,0.01,12.15,13.27,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,619.0,0.0,0.01,13.18,14.3,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,620.0,0.0,0.01,14.14,15.29,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,621.0,0.0,0.01,15.15,16.33,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,622.0,0.0,0.01,16.15,17.33,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,623.0,0.0,0.01,17.13,18.34,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,624.0,0.0,0.01,18.12,19.34,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,625.0,0.0,0.01,19.13,20.34,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,626.0,0.0,0.01,20.13,21.34,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,627.0,0.0,0.01,21.13,22.34,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,628.0,0.0,0.01,22.13,23.34,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,629.0,0.0,0.01,23.14,24.34,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1233461.2]
["2025-02-06T12:39:47.000000000",605.255,630.0,0.0,0.01,24.12,25.34,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,581.0,23.76,24.88,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,582.0,22.67,23.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,583.0,21.68,22.88,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,584.0,20.69,21.86,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,585.0,19.73,20.87,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,330,323.50000000000006,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,586.0,18.68,19.88,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,587.0,17.73,18.85,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,588.0,16.71,17.85,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3737,502.1,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,589.0,15.72,16.85,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,473,2495.4,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,590.0,14.77,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3284,2752.8,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,591.0,13.76,14.89,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,592.0,12.68,13.89,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,593.0,11.8,12.5,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7091,1609.6,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,594.0,10.91,11.5,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6762,3600.8,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,595.0,10.23,10.34,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16613,6080.8,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,596.0,9.23,9.35,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39307,4472.999999999999,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,597.0,8.24,8.35,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32885,8026.199999999999,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,598.0,7.25,7.36,0.04,0.05,0.97,-0.03,0.017,1189,378,0.017,5237,26996,10924.200000000004,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,599.0,6.29,6.37,0.06,0.07,0.957,-0.043,0.025,1166,741,0.025,8456,32079,24055.0,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,600.0,5.32,5.4,0.09,0.1,0.937,-0.063,0.036,6112,2396,0.036,16365,50815,80917.2,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,601.0,4.38,4.43,0.14,0.15,0.905,-0.095,0.052,6918,7785,0.052,6686,54681,70740.79999999999,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,602.0,3.48,3.52,0.23,0.24,0.854,-0.146,0.074,8654,12008,0.074,5853,82556,107351.8,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,603.0,2.62,2.66,0.37,0.38,0.779,-0.221,0.101,5049,17323,0.101,9495,147120,146894.4,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,604.0,1.85,1.87,0.59,0.6,0.675,-0.325,0.129,6584,58924,0.129,3531,207038,130483.5,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,605.0,1.21,1.22,0.95,0.96,0.539,-0.461,0.147,6949,208800,0.147,2972,238757,145838.69999999998,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,606.0,0.73,0.74,1.46,1.47,0.391,-0.609,0.144,7199,303039,0.144,1617,78156,126950.4,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,607.0,0.39,0.4,2.11,2.15,0.253,-0.747,0.123,8577,185413,0.122,824,11995,115549.9,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,608.0,0.2,0.21,2.91,2.95,0.15,-0.849,0.088,14089,137215,0.087,817,6572,131091.09999999998,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,609.0,0.09,0.1,3.79,3.86,0.079,-0.917,0.056,8751,62684,0.051,1517,4285,56742.3,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,610.0,0.04,0.05,4.73,4.82,0.041,-0.948,0.032,9997,61154,0.021,734,1082,33531.8,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,611.0,0.02,0.03,5.14,6.06,0.023,-1.0,0.019,3628,37258,0.0,70,147,6893.2,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,612.0,0.01,0.02,6.26,7.15,0.014,-1.0,0.012,3526,26993,0.0,1,46,4231.2,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,613.0,0.0,0.01,7.43,8.35,0.005,-1.0,0.005,2123,4948,0.0,5,19,1061.5,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,614.0,0.0,0.01,8.28,9.35,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,615.0,0.0,0.01,9.35,10.5,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,616.0,0.0,0.01,10.29,11.51,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,617.0,0.0,0.01,11.15,12.31,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,618.0,0.0,0.01,12.15,13.27,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,619.0,0.0,0.01,13.18,14.28,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,620.0,0.0,0.01,14.15,15.26,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,621.0,0.0,0.01,15.18,16.3,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,622.0,0.0,0.01,16.15,17.33,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,623.0,0.0,0.01,17.13,18.3,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,624.0,0.0,0.01,18.12,19.33,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,625.0,0.0,0.01,19.13,20.33,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,626.0,0.0,0.01,20.13,21.33,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,627.0,0.0,0.01,21.13,22.33,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,628.0,0.0,0.01,22.13,23.33,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,629.0,0.0,0.01,23.14,24.33,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1233461.2]
["2025-02-06T12:39:58.000000000",605.26,630.0,0.0,0.01,24.12,25.33,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1233461.2]
["2025-02-06T12:40:10.000000000",605.275,581.0,23.76,24.9,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,582.0,22.68,23.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,583.0,21.68,22.88,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,584.0,20.69,21.9,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,585.0,19.73,20.91,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,330,323.50000000000006,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,586.0,18.68,19.88,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,587.0,17.68,18.89,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,588.0,16.72,17.9,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3737,502.1,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,589.0,15.72,16.9,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,473,2495.4,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,590.0,14.77,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3284,2752.8,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,591.0,13.77,14.91,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,592.0,12.71,13.89,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,593.0,11.82,12.51,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7091,1609.6,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,594.0,10.92,11.5,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6762,3600.8,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,595.0,10.24,10.36,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16613,6080.8,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,596.0,9.25,9.35,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39307,4472.999999999999,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,597.0,8.25,8.37,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32885,8026.199999999999,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,598.0,7.27,7.38,0.04,0.05,0.97,-0.03,0.017,1189,378,0.017,5237,26996,10924.200000000004,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,599.0,6.31,6.39,0.06,0.07,0.957,-0.043,0.025,1166,741,0.025,8456,32079,24055.0,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,600.0,5.33,5.41,0.09,0.1,0.937,-0.063,0.036,6112,2396,0.036,16365,50815,80917.2,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,601.0,4.39,4.47,0.14,0.15,0.905,-0.095,0.051,6918,7785,0.051,6686,54682,69380.4,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,602.0,3.49,3.53,0.22,0.23,0.857,-0.143,0.073,8654,12008,0.073,5853,82557,105901.1,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,603.0,2.63,2.66,0.36,0.37,0.782,-0.218,0.101,5049,17324,0.101,9495,147125,146894.4,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,604.0,1.86,1.89,0.59,0.6,0.678,-0.324,0.129,6584,58925,0.128,3531,207045,130130.4,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,605.0,1.22,1.23,0.94,0.95,0.541,-0.459,0.147,6949,208816,0.147,2972,238780,145838.69999999998,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,606.0,0.73,0.74,1.44,1.46,0.393,-0.607,0.145,7199,303087,0.145,1617,78156,127832.0,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,607.0,0.39,0.4,2.1,2.13,0.254,-0.746,0.123,8577,185540,0.123,824,11996,115632.3,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,608.0,0.2,0.21,2.89,2.93,0.151,-0.848,0.089,14089,137215,0.087,817,6572,132500.0,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,609.0,0.09,0.1,3.77,3.85,0.08,-0.916,0.056,8751,62685,0.051,1517,4285,56742.3,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,610.0,0.04,0.05,4.75,4.81,0.041,-0.947,0.033,9997,61154,0.02,734,1082,34458.1,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,611.0,0.02,0.03,5.12,6.06,0.024,-1.0,0.019,3628,37263,0.0,70,147,6893.2,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,612.0,0.01,0.02,6.14,7.14,0.014,-1.0,0.012,3526,27053,0.0,1,46,4231.2,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,613.0,0.0,0.01,7.43,8.33,0.005,-1.0,0.005,2123,4948,0.0,5,19,1061.5,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,614.0,0.0,0.01,8.29,9.32,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,615.0,0.0,0.01,9.36,10.33,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,616.0,0.0,0.01,10.3,11.32,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,617.0,0.0,0.01,11.1,12.33,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,618.0,0.0,0.01,12.15,13.27,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,619.0,0.0,0.01,13.1,14.28,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,620.0,0.0,0.01,14.14,15.23,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,621.0,0.0,0.01,15.2,16.28,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,622.0,0.0,0.01,16.13,17.31,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,623.0,0.0,0.01,17.11,18.28,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,624.0,0.0,0.01,18.13,19.32,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,625.0,0.0,0.01,19.1,20.32,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,626.0,0.0,0.01,20.12,21.32,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,627.0,0.0,0.01,21.12,22.32,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,628.0,0.0,0.01,22.1,23.32,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,629.0,0.0,0.01,23.1,24.32,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1233596.2000000002]
["2025-02-06T12:40:10.000000000",605.275,630.0,0.0,0.01,24.12,25.32,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1233596.2000000002]
["2025-02-06T12:40:21.000000000",605.315,581.0,23.77,24.92,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,582.0,22.73,23.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,583.0,21.72,22.88,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,584.0,20.73,21.91,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,585.0,19.74,20.92,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,330,323.50000000000006,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,586.0,18.73,19.9,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,587.0,17.73,18.88,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,588.0,16.73,17.95,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3737,502.1,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,589.0,15.73,16.9,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,473,2495.4,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,590.0,14.77,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,591.0,13.78,14.93,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,592.0,12.74,13.88,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,593.0,11.84,12.5,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7091,1609.6,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,594.0,10.9,11.39,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6762,3600.8,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,595.0,10.29,10.4,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16613,6080.8,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,596.0,9.29,9.41,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39307,4472.999999999999,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,597.0,8.3,8.41,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32885,8026.199999999999,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,598.0,7.31,7.42,0.04,0.05,0.97,-0.03,0.017,1189,378,0.017,5237,26996,10924.200000000004,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,599.0,6.33,6.43,0.06,0.07,0.957,-0.043,0.025,1166,741,0.025,8456,32081,24055.0,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,600.0,5.38,5.45,0.09,0.1,0.937,-0.063,0.036,6112,2396,0.036,16365,51015,80917.2,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,601.0,4.43,4.5,0.14,0.15,0.905,-0.094,0.051,6918,7785,0.051,6686,54684,69380.4,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,602.0,3.52,3.57,0.22,0.23,0.858,-0.142,0.073,8654,12019,0.073,5853,82566,105901.1,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,603.0,2.66,2.69,0.35,0.36,0.783,-0.217,0.1,5049,17336,0.1,9495,147206,145440.0,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,604.0,1.89,1.91,0.57,0.58,0.679,-0.321,0.128,6584,58925,0.128,3531,207047,129472.0,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,605.0,1.24,1.25,0.91,0.93,0.543,-0.457,0.147,6949,208855,0.147,2972,238837,145838.69999999998,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,606.0,0.74,0.75,1.42,1.43,0.394,-0.606,0.146,7199,303130,0.146,1617,78158,128713.6,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,607.0,0.4,0.41,2.07,2.1,0.255,-0.745,0.124,8577,185545,0.124,824,11997,116572.4,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,608.0,0.2,0.21,2.86,2.9,0.151,-0.848,0.089,14089,137221,0.088,817,6572,132581.7,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,609.0,0.09,0.1,3.73,3.82,0.08,-0.916,0.056,8751,62685,0.051,1517,4285,56742.3,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,610.0,0.04,0.05,4.7,4.76,0.041,-0.948,0.033,9997,61154,0.021,734,1123,34531.5,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,611.0,0.02,0.03,5.13,6.05,0.024,-1.0,0.019,3628,37264,0.0,70,147,6893.2,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,612.0,0.01,0.02,6.14,7.14,0.014,-1.0,0.012,3526,27053,0.0,1,46,4231.2,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,613.0,0.0,0.01,7.43,8.28,0.005,-1.0,0.005,2123,4948,0.0,5,19,1061.5,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,614.0,0.0,0.01,8.31,9.28,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,615.0,0.0,0.01,9.36,10.28,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,616.0,0.0,0.01,10.31,11.28,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,617.0,0.0,0.01,11.11,12.28,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,618.0,0.0,0.01,12.16,13.25,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,619.0,0.0,0.01,13.1,14.27,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,620.0,0.0,0.01,14.16,15.22,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,621.0,0.0,0.01,15.08,16.28,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,622.0,0.0,0.01,16.11,17.28,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,623.0,0.0,0.01,17.11,18.26,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,624.0,0.0,0.01,18.11,19.28,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,625.0,0.0,0.01,19.1,20.28,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,626.0,0.0,0.01,20.08,21.27,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,627.0,0.0,0.01,21.08,22.28,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,628.0,0.0,0.01,22.08,23.28,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,629.0,0.0,0.01,23.1,24.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1233460.2]
["2025-02-06T12:40:21.000000000",605.315,630.0,0.0,0.01,24.1,25.28,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1233460.2]
["2025-02-06T12:40:32.000000000",605.265,581.0,23.68,24.88,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,582.0,22.68,23.88,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,583.0,21.73,22.88,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,584.0,20.73,21.9,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,585.0,19.68,20.9,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,330,320.0,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,586.0,18.73,19.9,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,587.0,17.73,18.88,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,588.0,16.74,17.89,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3738,495.5,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,589.0,15.75,16.89,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,473,2478.0,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,590.0,14.77,15.4,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3294,2648.4,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,591.0,13.85,14.89,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5165,1510.4,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,592.0,12.75,13.89,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,593.0,11.69,12.5,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7091,1461.2,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,594.0,10.91,11.34,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6762,3208.1000000000004,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,595.0,10.24,10.35,0.02,0.03,1.0,-0.015,0.0,830,253,0.008,6771,16613,5416.8,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,596.0,9.24,9.35,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39307,3939.2999999999993,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,597.0,8.25,8.36,0.03,0.04,1.0,-0.023,0.0,496,208,0.013,5678,32885,7381.4,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,598.0,7.26,7.37,0.04,0.05,0.952,-0.03,0.006,1189,378,0.017,5237,26996,9616.3,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,599.0,6.3,6.38,0.06,0.07,0.945,-0.043,0.016,1166,741,0.025,8456,32081,23005.6,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,600.0,5.33,5.4,0.09,0.1,0.93,-0.063,0.03,6112,2396,0.036,16365,51018,77250.0,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,601.0,4.38,4.45,0.14,0.15,0.902,-0.094,0.048,6918,7785,0.051,6686,54684,67305.0,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,602.0,3.48,3.52,0.22,0.23,0.856,-0.142,0.071,8654,12019,0.073,5853,82567,104170.3,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,603.0,2.62,2.65,0.36,0.37,0.783,-0.217,0.099,5049,17336,0.1,9495,147257,144935.1,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,604.0,1.85,1.87,0.59,0.6,0.679,-0.321,0.128,6584,58925,0.128,3531,207066,129472.0,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,605.0,1.21,1.22,0.94,0.95,0.543,-0.457,0.147,6949,208877,0.147,2972,238857,145838.69999999998,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,606.0,0.73,0.74,1.45,1.46,0.394,-0.606,0.146,7199,303186,0.146,1617,78209,128713.6,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,607.0,0.39,0.4,2.11,2.13,0.255,-0.745,0.124,8577,185550,0.124,824,11997,116572.4,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,608.0,0.2,0.21,2.9,2.95,0.151,-0.849,0.089,14089,137246,0.089,817,6572,132663.4,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,609.0,0.09,0.1,3.78,3.85,0.08,-0.92,0.056,8751,62713,0.056,1517,4285,57500.8,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,610.0,0.04,0.05,4.73,4.8,0.041,-0.959,0.033,9997,61156,0.033,734,1123,35412.3,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,611.0,0.02,0.03,5.16,6.05,0.024,-0.976,0.019,3628,37264,0.019,70,147,7026.2,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,612.0,0.01,0.02,6.17,7.12,0.014,-0.986,0.012,3526,27053,0.012,1,46,4232.4,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,613.0,0.0,0.01,7.43,8.32,0.005,-0.995,0.005,2123,4948,0.005,5,19,1064.0,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,614.0,0.0,0.01,8.33,9.48,0.005,-0.995,0.004,1373,6528,0.004,106,220,591.6,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,615.0,0.0,0.01,9.36,10.33,0.004,-0.996,0.003,2867,7253,0.003,77,38,883.2,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,616.0,0.0,0.01,10.31,11.51,0.004,-0.996,0.003,3895,1141,0.003,1,30,1168.8,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,617.0,0.0,0.01,11.13,12.26,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,618.0,0.0,0.01,12.17,13.22,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,619.0,0.0,0.01,13.12,14.26,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,620.0,0.0,0.01,14.12,15.22,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,621.0,0.0,0.01,15.12,16.33,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,622.0,0.0,0.01,16.12,17.33,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,623.0,0.0,0.01,17.12,18.24,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,624.0,0.0,0.01,18.12,19.33,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,625.0,0.0,0.01,19.12,20.33,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,626.0,0.0,0.01,20.12,21.33,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,627.0,0.0,0.01,21.11,22.33,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,628.0,0.0,0.01,22.12,23.33,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,629.0,0.0,0.01,23.11,24.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1222418.0]
["2025-02-06T12:40:32.000000000",605.265,630.0,0.0,0.01,24.11,25.33,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,581.0,23.7,24.88,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,582.0,22.7,23.88,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,583.0,21.73,22.88,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,584.0,20.73,21.9,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,585.0,19.7,20.9,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,330,320.0,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,586.0,18.74,19.89,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,587.0,17.73,18.87,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,588.0,16.76,17.91,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3738,495.5,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,589.0,15.76,16.88,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,473,2478.0,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,590.0,14.77,15.4,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3294,2648.4,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,591.0,13.86,14.93,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5165,1510.4,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,592.0,12.77,13.88,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,593.0,11.71,12.5,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7091,1461.2,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,594.0,10.92,11.38,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6762,3208.1000000000004,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,595.0,10.26,10.39,0.02,0.03,1.0,-0.015,0.0,830,253,0.008,6771,16613,5416.8,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,596.0,9.27,9.37,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39307,3939.2999999999993,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,597.0,8.28,8.41,0.03,0.04,1.0,-0.023,0.0,496,208,0.013,5678,32885,7381.4,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,598.0,7.29,7.4,0.04,0.05,0.952,-0.03,0.006,1189,378,0.017,5237,26996,9616.3,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,599.0,6.33,6.4,0.06,0.07,0.945,-0.043,0.016,1166,741,0.025,8456,32111,23005.6,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,600.0,5.35,5.43,0.09,0.1,0.93,-0.063,0.03,6112,2396,0.036,16365,51073,77250.0,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,601.0,4.4,4.48,0.14,0.15,0.902,-0.094,0.048,6918,7785,0.051,6686,54684,67305.0,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,602.0,3.51,3.55,0.22,0.23,0.856,-0.142,0.071,8654,12020,0.073,5853,82569,104170.3,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,603.0,2.65,2.69,0.35,0.36,0.783,-0.217,0.099,5049,17341,0.1,9495,147257,144935.1,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,604.0,1.88,1.9,0.57,0.58,0.679,-0.321,0.128,6584,58925,0.128,3531,207093,129472.0,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,605.0,1.23,1.24,0.92,0.93,0.543,-0.457,0.147,6949,208880,0.147,2972,238909,145838.69999999998,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,606.0,0.73,0.74,1.42,1.44,0.394,-0.606,0.146,7199,303206,0.146,1617,78209,128713.6,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,607.0,0.4,0.41,2.07,2.1,0.255,-0.745,0.124,8577,185553,0.124,824,11997,116572.4,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,608.0,0.2,0.21,2.87,2.91,0.151,-0.849,0.089,14089,137246,0.089,817,6572,132663.4,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,609.0,0.09,0.1,3.74,3.81,0.08,-0.92,0.056,8751,62714,0.056,1517,4285,57500.8,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,610.0,0.04,0.05,4.7,4.78,0.041,-0.959,0.033,9997,61156,0.033,734,1123,35412.3,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,611.0,0.02,0.03,5.1,6.05,0.024,-0.976,0.019,3628,37264,0.019,70,147,7026.2,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,612.0,0.01,0.02,6.18,7.09,0.014,-0.986,0.012,3526,27053,0.012,1,46,4232.4,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,613.0,0.0,0.01,7.43,8.3,0.005,-0.995,0.005,2123,4948,0.005,5,19,1064.0,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,614.0,0.0,0.01,8.35,9.28,0.005,-0.995,0.004,1373,6528,0.004,106,220,591.6,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,615.0,0.0,0.01,9.36,10.3,0.004,-0.996,0.003,2867,7253,0.003,77,38,883.2,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,616.0,0.0,0.01,10.35,11.3,0.004,-0.996,0.003,3895,1141,0.003,1,30,1168.8,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,617.0,0.0,0.01,11.14,12.24,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,618.0,0.0,0.01,12.17,13.2,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,619.0,0.0,0.01,13.13,14.24,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,620.0,0.0,0.01,14.12,15.22,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,621.0,0.0,0.01,15.12,16.28,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,622.0,0.0,0.01,16.13,17.29,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,623.0,0.0,0.01,17.12,18.22,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,624.0,0.0,0.01,18.12,19.3,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,625.0,0.0,0.01,19.12,20.3,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,626.0,0.0,0.01,20.12,21.3,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,627.0,0.0,0.01,21.11,22.3,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,628.0,0.0,0.01,22.1,23.3,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,629.0,0.0,0.01,23.12,24.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1222418.0]
["2025-02-06T12:40:43.000000000",605.31,630.0,0.0,0.01,24.12,25.3,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1222418.0]
["2025-02-06T12:40:55.000000000",605.27,581.0,23.7,24.89,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,582.0,22.68,23.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,583.0,21.73,22.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,584.0,20.74,21.88,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,585.0,19.68,20.9,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,330,323.50000000000006,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,586.0,18.68,19.89,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,587.0,17.73,18.87,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,588.0,16.77,17.89,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3738,502.1,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,589.0,15.78,16.88,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,473,2495.4,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,590.0,14.77,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,591.0,13.86,14.9,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,592.0,12.77,13.87,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,593.0,11.74,12.49,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7091,1609.6,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,594.0,10.9,11.5,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6762,3600.8,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,595.0,10.23,10.34,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16613,6080.8,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,596.0,9.24,9.35,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39307,4472.999999999999,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,597.0,8.25,8.36,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32885,8026.199999999999,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,598.0,7.26,7.37,0.04,0.05,0.97,-0.03,0.017,1189,378,0.017,5237,27012,10924.200000000004,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,599.0,6.3,6.38,0.06,0.07,0.957,-0.043,0.025,1166,741,0.025,8456,32111,24055.0,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,600.0,5.33,5.41,0.09,0.1,0.937,-0.063,0.036,6112,2397,0.036,16365,51112,80917.2,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,601.0,4.38,4.45,0.14,0.15,0.906,-0.094,0.051,6918,7785,0.051,6686,54685,69380.4,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,602.0,3.48,3.52,0.22,0.23,0.858,-0.142,0.073,8654,12022,0.073,5853,82569,105901.1,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,603.0,2.62,2.65,0.36,0.37,0.786,-0.214,0.1,5049,17341,0.1,9495,147258,145440.0,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,604.0,1.85,1.87,0.58,0.59,0.679,-0.32,0.128,6584,58925,0.128,3531,207095,129472.0,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,605.0,1.21,1.22,0.93,0.94,0.545,-0.455,0.148,6949,208883,0.148,2972,238910,146830.8,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,606.0,0.72,0.73,1.44,1.46,0.396,-0.604,0.147,7199,303316,0.146,1617,78210,129433.5,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,607.0,0.39,0.4,2.1,2.13,0.258,-0.741,0.124,8577,185570,0.123,824,11997,116490.0,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,608.0,0.2,0.21,2.9,2.94,0.152,-0.847,0.09,14089,137247,0.088,817,6572,133990.6,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,609.0,0.09,0.1,3.78,3.84,0.08,-0.915,0.057,8751,62715,0.051,1517,4285,57617.4,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,610.0,0.04,0.05,4.73,4.81,0.041,-0.946,0.033,9997,61156,0.02,734,1123,34458.1,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,611.0,0.02,0.03,5.13,6.05,0.024,-1.0,0.019,3628,37264,0.0,70,147,6893.2,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,612.0,0.01,0.02,6.19,7.09,0.014,-1.0,0.012,3526,27053,0.0,1,46,4231.2,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,613.0,0.0,0.01,7.43,8.34,0.005,-1.0,0.005,2123,4948,0.0,5,19,1061.5,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,614.0,0.0,0.01,8.35,9.33,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,615.0,0.0,0.01,9.36,10.33,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,616.0,0.0,0.01,10.36,11.51,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,617.0,0.0,0.01,11.15,12.22,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,618.0,0.0,0.01,12.18,13.17,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,619.0,0.0,0.01,13.15,14.2,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,620.0,0.0,0.01,14.12,15.22,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,621.0,0.0,0.01,15.14,16.27,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,622.0,0.0,0.01,16.14,17.28,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,623.0,0.0,0.01,17.13,18.2,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,624.0,0.0,0.01,18.12,19.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,625.0,0.0,0.01,19.12,20.32,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,626.0,0.0,0.01,20.12,21.3,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,627.0,0.0,0.01,21.12,22.3,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,628.0,0.0,0.01,22.12,23.3,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,629.0,0.0,0.01,23.12,24.3,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1237300.4]
["2025-02-06T12:40:55.000000000",605.27,630.0,0.0,0.01,24.12,25.3,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1237300.4]
["2025-02-06T12:41:07.000000000",605.27,581.0,23.7,24.89,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,582.0,22.68,23.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,583.0,21.73,22.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,584.0,20.74,21.88,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,585.0,19.7,20.9,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,330,323.50000000000006,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,586.0,18.7,19.89,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,587.0,17.73,19.07,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,588.0,16.77,17.89,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3738,502.1,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,589.0,15.79,16.87,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,473,2495.4,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,590.0,14.77,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,591.0,13.86,14.91,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,592.0,12.71,13.86,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,593.0,11.69,12.49,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7091,1609.6,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,594.0,10.92,11.35,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6762,3600.8,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,595.0,10.26,10.36,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16614,6080.8,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,596.0,9.26,9.37,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39307,4472.999999999999,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,597.0,8.27,8.38,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32886,8026.199999999999,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,598.0,7.28,7.39,0.04,0.05,0.97,-0.03,0.017,1189,378,0.017,5237,27012,10924.200000000004,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,599.0,6.32,6.39,0.06,0.07,0.957,-0.043,0.025,1166,741,0.025,8456,32111,24055.0,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,600.0,5.35,5.41,0.09,0.1,0.937,-0.063,0.036,6112,2397,0.036,16365,51117,80917.2,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,601.0,4.4,4.45,0.14,0.15,0.905,-0.095,0.051,6918,7785,0.051,6686,54686,69380.4,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,602.0,3.49,3.53,0.22,0.23,0.858,-0.142,0.073,8654,12022,0.073,5853,82572,105901.1,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,603.0,2.63,2.67,0.36,0.37,0.783,-0.217,0.1,5049,17342,0.1,9495,147260,145440.0,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,604.0,1.86,1.87,0.58,0.59,0.678,-0.322,0.129,6584,58926,0.129,3531,207186,130483.5,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,605.0,1.21,1.22,0.93,0.94,0.542,-0.458,0.148,6949,208903,0.148,2972,238917,146830.8,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,606.0,0.73,0.74,1.44,1.46,0.393,-0.607,0.145,7199,303330,0.145,1617,78213,127832.0,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,607.0,0.4,0.41,2.09,2.13,0.254,-0.746,0.124,8577,185573,0.123,824,11998,116490.0,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,608.0,0.2,0.21,2.89,2.93,0.151,-0.848,0.089,14089,137261,0.088,817,6572,132581.7,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,609.0,0.09,0.1,3.77,3.83,0.08,-0.916,0.056,8751,62715,0.051,1517,4285,56742.3,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,610.0,0.04,0.05,4.72,4.79,0.041,-0.948,0.033,9997,61156,0.021,734,1123,34531.5,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,611.0,0.02,0.03,5.13,6.05,0.024,-1.0,0.019,3628,37264,0.0,70,147,6893.2,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,612.0,0.01,0.02,6.13,7.08,0.014,-1.0,0.012,3526,27053,0.0,1,46,4231.2,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,613.0,0.0,0.01,7.43,8.32,0.005,-1.0,0.005,2123,4948,0.0,5,19,1061.5,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,614.0,0.0,0.01,8.36,9.29,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,615.0,0.0,0.01,9.38,10.33,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,616.0,0.0,0.01,10.37,11.51,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,617.0,0.0,0.01,11.15,12.29,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,618.0,0.0,0.01,12.18,13.3,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,619.0,0.0,0.01,13.15,14.19,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,620.0,0.0,0.01,14.12,15.2,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,621.0,0.0,0.01,15.14,16.25,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,622.0,0.0,0.01,16.14,17.32,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,623.0,0.0,0.01,17.14,18.18,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,624.0,0.0,0.01,18.12,19.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,625.0,0.0,0.01,19.12,20.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,626.0,0.0,0.01,20.12,21.3,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,627.0,0.0,0.01,21.12,22.3,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,628.0,0.0,0.01,22.12,23.3,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,629.0,0.0,0.01,23.12,24.3,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1234499.8]
["2025-02-06T12:41:07.000000000",605.27,630.0,0.0,0.01,24.12,25.3,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1234499.8]
["2025-02-06T12:41:18.000000000",605.3,581.0,23.7,24.89,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,582.0,22.7,23.91,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,583.0,21.73,22.91,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,584.0,20.74,21.88,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,585.0,19.71,20.91,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,330,323.50000000000006,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,586.0,18.7,19.91,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,587.0,17.74,18.93,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,588.0,16.77,17.91,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3738,502.1,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,589.0,15.81,16.87,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,473,2495.4,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,590.0,14.77,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,591.0,13.86,14.93,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,592.0,12.72,13.85,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,593.0,11.73,12.49,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7091,1609.6,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,594.0,10.92,11.5,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6762,3600.8,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,595.0,10.27,10.37,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16614,6080.8,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,596.0,9.27,9.38,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39307,4472.999999999999,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,597.0,8.28,8.39,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32886,8026.199999999999,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,598.0,7.29,7.39,0.04,0.05,0.97,-0.03,0.017,1189,378,0.017,5237,27012,10924.200000000004,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,599.0,6.33,6.41,0.06,0.07,0.957,-0.043,0.025,1166,741,0.025,8456,32120,24055.0,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,600.0,5.36,5.44,0.09,0.1,0.937,-0.063,0.035,6112,2397,0.035,16365,51122,78669.50000000001,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,601.0,4.41,4.47,0.14,0.15,0.906,-0.094,0.051,6918,7785,0.051,6686,54686,69380.4,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,602.0,3.52,3.56,0.22,0.23,0.858,-0.142,0.073,8654,12022,0.073,5853,82572,105901.1,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,603.0,2.66,2.69,0.35,0.36,0.784,-0.214,0.099,5049,17343,0.1,9495,147262,144935.1,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,604.0,1.88,1.9,0.57,0.58,0.68,-0.32,0.128,6584,58927,0.128,3531,207243,129472.0,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,605.0,1.23,1.24,0.92,0.93,0.546,-0.454,0.148,6949,208912,0.148,2972,238920,146830.8,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,606.0,0.73,0.74,1.42,1.44,0.396,-0.604,0.147,7199,303346,0.147,1617,78213,129595.2,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,607.0,0.4,0.41,2.07,2.1,0.256,-0.744,0.125,8577,185574,0.124,824,11998,117430.1,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,608.0,0.2,0.21,2.87,2.9,0.152,-0.847,0.09,14089,137279,0.088,817,6572,133990.6,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,609.0,0.09,0.1,3.74,3.81,0.08,-0.915,0.057,8751,62715,0.051,1517,4285,57617.4,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,610.0,0.04,0.05,4.7,4.78,0.041,-0.947,0.033,9997,61156,0.021,734,1123,34531.5,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,611.0,0.02,0.03,5.1,6.05,0.024,-1.0,0.02,3628,37264,0.0,70,147,7256.0,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,612.0,0.01,0.02,6.11,7.08,0.014,-1.0,0.012,3526,27053,0.0,1,46,4231.2,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,613.0,0.0,0.01,7.43,8.48,0.005,-1.0,0.005,2123,4948,0.0,5,19,1061.5,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,614.0,0.0,0.01,8.36,9.28,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,615.0,0.0,0.01,9.38,10.47,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,616.0,0.0,0.01,10.37,11.52,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,617.0,0.0,0.01,11.16,12.3,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,618.0,0.0,0.01,12.18,13.3,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,619.0,0.0,0.01,13.15,14.17,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,620.0,0.0,0.01,14.08,15.2,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,621.0,0.0,0.01,15.1,16.24,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,622.0,0.0,0.01,16.15,17.29,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,623.0,0.0,0.01,17.08,18.16,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,624.0,0.0,0.01,18.1,19.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,625.0,0.0,0.01,19.1,20.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,626.0,0.0,0.01,20.1,21.3,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,627.0,0.0,0.01,21.08,22.3,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,628.0,0.0,0.01,22.08,23.3,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,629.0,0.0,0.01,23.1,24.3,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1236372.4999999998]
["2025-02-06T12:41:18.000000000",605.3,630.0,0.0,0.01,24.1,25.3,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,581.0,23.72,24.93,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,582.0,22.71,23.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,583.0,21.71,22.93,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,584.0,20.74,21.87,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,585.0,19.71,20.93,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,330,323.50000000000006,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,586.0,18.71,19.93,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,587.0,17.75,18.93,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,588.0,16.8,17.94,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3738,502.1,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,589.0,15.83,16.85,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,473,2495.4,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,590.0,14.77,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,591.0,13.9,14.93,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5165,1552.0000000000002,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,592.0,12.74,13.93,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,593.0,11.76,12.49,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7091,1609.6,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,594.0,10.94,11.38,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6762,3600.8,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,595.0,10.27,10.39,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16614,6080.8,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,596.0,9.28,9.4,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39307,4472.999999999999,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,597.0,8.29,8.41,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32886,8026.199999999999,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,598.0,7.3,7.41,0.04,0.05,0.97,-0.03,0.017,1189,378,0.017,5237,27012,10924.200000000004,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,599.0,6.34,6.42,0.06,0.07,0.957,-0.043,0.025,1166,741,0.025,8456,32120,24055.0,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,600.0,5.36,5.44,0.09,0.1,0.937,-0.063,0.035,6112,2397,0.035,16365,51122,78669.50000000001,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,601.0,4.42,4.47,0.14,0.15,0.906,-0.094,0.051,6918,7785,0.051,6686,54686,69380.4,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,602.0,3.52,3.56,0.22,0.23,0.858,-0.142,0.073,8654,12022,0.073,5853,82572,105901.1,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,603.0,2.66,2.69,0.35,0.36,0.784,-0.214,0.099,5049,17343,0.1,9495,147264,144935.1,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,604.0,1.88,1.9,0.57,0.58,0.68,-0.32,0.128,6584,58933,0.128,3531,207252,129472.0,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,605.0,1.23,1.24,0.92,0.93,0.546,-0.454,0.148,6949,208913,0.148,2972,238931,146830.8,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,606.0,0.74,0.75,1.42,1.43,0.396,-0.604,0.147,7199,303402,0.147,1617,78214,129595.2,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,607.0,0.4,0.41,2.07,2.1,0.256,-0.744,0.125,8577,185585,0.124,824,11998,117430.1,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,608.0,0.2,0.21,2.87,2.91,0.152,-0.847,0.09,14089,137284,0.088,817,6582,133990.6,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,609.0,0.09,0.1,3.74,3.81,0.08,-0.915,0.057,8751,62715,0.051,1517,4285,57617.4,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,610.0,0.04,0.05,4.7,4.77,0.041,-0.947,0.033,9997,61177,0.021,734,1123,34531.5,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,611.0,0.02,0.03,5.11,6.05,0.024,-1.0,0.02,3628,37264,0.0,70,147,7256.0,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,612.0,0.01,0.02,6.12,7.07,0.014,-1.0,0.012,3526,27053,0.0,1,46,4231.2,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,613.0,0.0,0.01,7.43,8.3,0.005,-1.0,0.005,2123,4948,0.0,5,19,1061.5,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,614.0,0.0,0.01,8.36,9.28,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,615.0,0.0,0.01,9.38,10.3,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,616.0,0.0,0.01,10.37,11.28,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,617.0,0.0,0.01,11.07,12.27,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,618.0,0.0,0.01,12.07,13.27,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,619.0,0.0,0.01,13.07,14.14,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,620.0,0.0,0.01,14.09,15.19,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,621.0,0.0,0.01,15.09,16.24,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,622.0,0.0,0.01,16.07,17.28,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,623.0,0.0,0.01,17.08,18.12,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,624.0,0.0,0.01,18.11,19.29,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,625.0,0.0,0.01,19.08,20.26,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,626.0,0.0,0.01,20.07,21.28,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,627.0,0.0,0.01,21.07,22.29,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,628.0,0.0,0.01,22.05,23.29,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,629.0,0.0,0.01,23.07,24.29,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1236372.4999999998]
["2025-02-06T12:41:30.000000000",605.31,630.0,0.0,0.01,24.07,25.29,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1236372.4999999998]
["2025-02-06T12:41:41.000000000",605.29,581.0,23.72,24.91,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,582.0,22.72,23.9,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,583.0,21.69,22.9,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,584.0,20.68,21.87,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,585.0,19.7,20.9,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,330,320.0,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,586.0,18.7,19.89,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,587.0,17.75,18.91,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,588.0,16.69,17.91,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3738,495.5,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,589.0,15.69,16.91,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,473,2478.0,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,590.0,15.09,15.4,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3294,2648.4,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,591.0,13.91,14.91,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5169,1510.4,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,592.0,12.69,13.91,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,593.0,11.7,12.49,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7091,1461.2,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,594.0,10.92,11.5,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6762,3208.1000000000004,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,595.0,10.24,10.36,0.02,0.03,1.0,-0.015,0.0,830,253,0.008,6771,16614,5416.8,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,596.0,9.25,9.37,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39307,3939.2999999999993,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,597.0,8.26,8.37,0.03,0.04,0.96,-0.023,0.002,496,208,0.013,5678,32886,7480.599999999999,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,598.0,7.27,7.38,0.04,0.05,0.957,-0.03,0.009,1189,378,0.017,5237,27014,9973.0,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,599.0,6.3,6.39,0.06,0.07,0.949,-0.043,0.019,1166,741,0.025,8456,32121,23355.4,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,600.0,5.33,5.42,0.09,0.1,0.932,-0.063,0.032,6112,2397,0.035,16365,51122,76835.90000000001,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,601.0,4.39,4.47,0.14,0.15,0.903,-0.094,0.049,6918,7785,0.051,6686,54686,67996.8,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,602.0,3.5,3.54,0.22,0.23,0.857,-0.142,0.071,8654,12022,0.073,5853,82572,104170.3,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,603.0,2.64,2.67,0.35,0.36,0.786,-0.214,0.1,5049,17343,0.1,9495,147267,145440.0,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,604.0,1.87,1.89,0.58,0.59,0.681,-0.319,0.129,6584,58934,0.129,3531,207269,130483.5,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,605.0,1.22,1.23,0.92,0.93,0.545,-0.454,0.148,6949,208941,0.148,2972,238939,146830.8,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,606.0,0.73,0.74,1.43,1.45,0.396,-0.604,0.147,7199,303422,0.147,1617,78214,129595.2,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,607.0,0.4,0.41,2.09,2.12,0.258,-0.741,0.124,8577,185831,0.123,824,11998,116490.0,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,608.0,0.2,0.21,2.89,2.93,0.152,-0.847,0.09,14089,137305,0.088,817,6582,133990.6,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,609.0,0.09,0.1,3.77,3.83,0.08,-0.915,0.057,8751,62716,0.051,1517,4285,57617.4,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,610.0,0.04,0.05,4.71,4.8,0.041,-0.946,0.033,9997,61177,0.02,734,1123,34458.1,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,611.0,0.02,0.03,5.13,6.05,0.024,-1.0,0.019,3628,37264,0.0,70,147,6893.2,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,612.0,0.01,0.02,6.13,7.07,0.014,-1.0,0.012,3526,27053,0.0,1,46,4231.2,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,613.0,0.0,0.01,7.43,8.32,0.005,-1.0,0.005,2123,4948,0.0,5,19,1061.5,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,614.0,0.0,0.01,8.37,9.32,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,615.0,0.0,0.01,9.38,10.32,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,616.0,0.0,0.01,10.37,11.32,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,617.0,0.0,0.01,11.1,12.27,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,618.0,0.0,0.01,12.1,13.31,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,619.0,0.0,0.01,13.1,14.32,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,620.0,0.0,0.01,14.1,15.19,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,621.0,0.0,0.01,15.11,16.22,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,622.0,0.0,0.01,16.11,17.23,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,623.0,0.0,0.01,17.12,18.31,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,624.0,0.0,0.01,18.11,19.29,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,625.0,0.0,0.01,19.1,20.23,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,626.0,0.0,0.01,20.1,21.31,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,627.0,0.0,0.01,21.1,22.32,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,628.0,0.0,0.01,22.1,23.32,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,629.0,0.0,0.01,23.1,24.32,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1227076.9]
["2025-02-06T12:41:41.000000000",605.29,630.0,0.0,0.01,24.1,25.32,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1227076.9]
["2025-02-06T12:41:53.000000000",605.315,581.0,23.56,24.93,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,582.0,22.7,23.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,583.0,21.48,22.93,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,584.0,20.72,21.93,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,585.0,19.7,20.93,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,330,323.50000000000006,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,586.0,18.7,19.93,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,587.0,17.56,18.91,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,588.0,16.71,17.94,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3738,502.1,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,589.0,15.73,16.93,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,473,2495.4,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,590.0,14.89,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,591.0,13.93,14.93,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5169,1552.0000000000002,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,592.0,12.75,13.94,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,593.0,11.72,12.49,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7094,1609.6,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,594.0,10.72,11.5,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6762,3600.8,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,595.0,10.28,10.38,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16614,6080.8,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,596.0,9.28,9.41,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39307,4472.999999999999,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,597.0,8.29,8.42,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32886,8026.199999999999,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,598.0,7.3,7.43,0.04,0.05,0.97,-0.03,0.017,1189,378,0.017,5237,27014,10924.200000000004,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,599.0,6.34,6.43,0.06,0.07,0.957,-0.043,0.025,1166,741,0.025,8456,32121,24055.0,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,600.0,5.36,5.45,0.09,0.1,0.937,-0.063,0.035,6112,2397,0.035,16365,51122,78669.50000000001,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,601.0,4.42,4.49,0.14,0.15,0.906,-0.094,0.051,6918,7785,0.051,6686,54687,69380.4,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,602.0,3.53,3.56,0.22,0.23,0.858,-0.142,0.073,8654,12022,0.073,5853,82573,105901.1,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,603.0,2.66,2.69,0.35,0.36,0.786,-0.214,0.1,5049,17343,0.1,9495,147267,145440.0,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,604.0,1.88,1.9,0.57,0.58,0.682,-0.318,0.129,6584,58995,0.129,3531,207278,130483.5,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,605.0,1.23,1.24,0.91,0.92,0.546,-0.454,0.148,6949,208960,0.148,2972,238976,146830.8,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,606.0,0.74,0.75,1.42,1.43,0.396,-0.604,0.147,7199,303442,0.147,1617,78214,129595.2,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,607.0,0.4,0.41,2.07,2.1,0.258,-0.741,0.124,8577,185953,0.124,824,11998,116572.4,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,608.0,0.2,0.21,2.87,2.9,0.152,-0.847,0.09,14089,137314,0.088,817,6582,133990.6,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,609.0,0.09,0.1,3.73,3.81,0.08,-0.915,0.057,8751,62716,0.051,1517,4285,57617.4,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,610.0,0.04,0.05,4.7,4.77,0.041,-0.947,0.033,9997,61187,0.021,734,1123,34531.5,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,611.0,0.02,0.03,5.09,6.05,0.024,-1.0,0.02,3628,37264,0.0,70,147,7256.0,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,612.0,0.01,0.02,6.1,7.06,0.014,-1.0,0.012,3526,27053,0.0,1,46,4231.2,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,613.0,0.0,0.01,7.23,8.3,0.005,-1.0,0.005,2123,4948,0.0,5,19,1061.5,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,614.0,0.0,0.01,8.37,9.29,0.005,-1.0,0.004,1373,6528,0.0,106,220,549.2,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,615.0,0.0,0.01,9.18,10.28,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,616.0,0.0,0.01,10.17,11.28,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,617.0,0.0,0.01,11.1,12.28,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,618.0,0.0,0.01,12.08,13.27,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,619.0,0.0,0.01,13.08,14.28,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,620.0,0.0,0.01,14.09,15.27,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,621.0,0.0,0.01,15.08,16.28,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,622.0,0.0,0.01,16.07,17.28,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,623.0,0.0,0.01,16.86,18.27,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,624.0,0.0,0.01,18.07,19.28,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,625.0,0.0,0.01,19.09,20.28,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,626.0,0.0,0.01,20.1,21.28,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,627.0,0.0,0.01,21.07,22.28,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,628.0,0.0,0.01,22.07,23.28,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,629.0,0.0,0.01,23.07,24.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1237031.2]
["2025-02-06T12:41:53.000000000",605.315,630.0,0.0,0.01,24.08,25.28,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1237031.2]
["2025-02-06T12:42:04.000000000",605.325,581.0,23.73,24.92,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,582.0,22.73,23.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,583.0,21.73,22.93,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,584.0,20.73,21.93,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,585.0,19.73,20.92,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,330,323.50000000000006,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,586.0,18.74,19.93,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,587.0,17.73,18.9,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,588.0,16.74,17.92,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3738,502.1,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,589.0,15.74,16.93,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,473,2495.4,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,590.0,14.93,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,591.0,13.96,14.94,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5169,1552.0000000000002,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,592.0,12.75,13.93,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,593.0,11.74,12.49,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7094,1609.6,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,594.0,10.74,11.4,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6762,3600.8,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,595.0,10.28,10.41,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16615,6080.8,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,596.0,9.29,9.39,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39307,4472.999999999999,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,597.0,8.3,8.42,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32886,8026.199999999999,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,598.0,7.31,7.43,0.04,0.05,0.97,-0.03,0.017,1189,378,0.017,5237,27014,10924.200000000004,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,599.0,6.34,6.43,0.06,0.07,0.957,-0.043,0.025,1166,741,0.025,8456,32121,24055.0,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,600.0,5.37,5.46,0.09,0.1,0.937,-0.063,0.035,6112,2397,0.035,16365,51127,78669.50000000001,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,601.0,4.42,4.5,0.14,0.15,0.906,-0.094,0.051,6918,7785,0.051,6686,54696,69380.4,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,602.0,3.53,3.57,0.22,0.23,0.858,-0.142,0.073,8654,12022,0.073,5853,82575,105901.1,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,603.0,2.66,2.69,0.35,0.36,0.786,-0.214,0.1,5049,17373,0.1,9495,147276,145440.0,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,604.0,1.89,1.9,0.57,0.58,0.682,-0.318,0.129,6584,59070,0.129,3531,207309,130483.5,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,605.0,1.23,1.24,0.9,0.91,0.546,-0.454,0.149,6949,208965,0.149,2972,239000,147822.9,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,606.0,0.73,0.74,1.41,1.42,0.396,-0.604,0.147,7199,303554,0.147,1617,78217,129595.2,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,607.0,0.4,0.41,2.06,2.09,0.258,-0.742,0.124,8577,185965,0.124,824,11998,116572.4,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,608.0,0.2,0.21,2.85,2.89,0.152,-0.848,0.09,14089,137315,0.089,817,6582,134072.3,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,609.0,0.09,0.1,3.73,3.79,0.08,-0.916,0.057,8751,62719,0.052,1517,4285,57769.100000000006,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,610.0,0.04,0.05,4.7,4.76,0.041,-0.948,0.033,9997,61187,0.021,734,1123,34531.5,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,611.0,0.02,0.03,5.1,6.05,0.024,-1.0,0.02,3628,37264,0.0,70,147,7256.0,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,612.0,0.01,0.02,6.11,7.05,0.014,-1.0,0.012,3526,27053,0.0,1,46,4231.2,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,613.0,0.0,0.01,7.24,8.28,0.005,-1.0,0.005,2123,4948,0.0,5,19,1061.5,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,614.0,0.0,0.01,8.37,9.28,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,615.0,0.0,0.01,9.18,10.28,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,616.0,0.0,0.01,10.17,11.28,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,617.0,0.0,0.01,11.1,12.27,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,618.0,0.0,0.01,12.1,13.27,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,619.0,0.0,0.01,13.09,14.28,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,620.0,0.0,0.01,14.09,15.28,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,621.0,0.0,0.01,15.08,16.27,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,622.0,0.0,0.01,16.07,17.28,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,623.0,0.0,0.01,17.08,18.26,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,624.0,0.0,0.01,18.07,19.28,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,625.0,0.0,0.01,19.1,20.28,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,626.0,0.0,0.01,20.11,21.28,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,627.0,0.0,0.01,21.07,22.28,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,628.0,0.0,0.01,22.07,23.28,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,629.0,0.0,0.01,23.07,24.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1238256.7000000002]
["2025-02-06T12:42:04.000000000",605.325,630.0,0.0,0.01,24.08,25.28,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,581.0,23.73,24.92,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,582.0,22.73,23.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,583.0,21.73,22.91,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,584.0,20.73,21.92,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,585.0,19.73,20.95,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,330,323.50000000000006,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,586.0,18.74,19.95,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,587.0,17.73,18.89,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,588.0,16.75,17.95,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3738,502.1,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,589.0,15.74,16.93,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,473,2495.4,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,590.0,14.93,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,591.0,13.98,14.93,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,592.0,12.77,13.92,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,593.0,11.76,12.49,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7094,1609.6,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,594.0,10.75,11.5,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6763,3600.8,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,595.0,10.29,10.4,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16615,6080.8,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,596.0,9.3,9.41,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39307,4472.999999999999,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,597.0,8.3,8.41,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32886,8026.199999999999,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,598.0,7.32,7.42,0.04,0.05,0.97,-0.03,0.017,1189,378,0.017,5237,27014,10924.200000000004,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,599.0,6.35,6.42,0.06,0.07,0.957,-0.043,0.025,1166,741,0.025,8456,32121,24055.0,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,600.0,5.38,5.45,0.09,0.1,0.937,-0.063,0.035,6112,2397,0.035,16365,51186,78669.50000000001,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,601.0,4.43,4.5,0.14,0.15,0.906,-0.094,0.051,6918,7785,0.051,6686,54703,69380.4,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,602.0,3.53,3.56,0.22,0.23,0.858,-0.142,0.073,8654,12022,0.073,5853,82575,105901.1,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,603.0,2.67,2.69,0.35,0.36,0.786,-0.214,0.1,5049,17473,0.1,9495,147278,145440.0,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,604.0,1.89,1.9,0.57,0.58,0.682,-0.318,0.129,6584,59171,0.129,3531,207345,130483.5,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,605.0,1.24,1.25,0.91,0.92,0.546,-0.454,0.149,6949,208979,0.149,2972,239014,147822.9,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,606.0,0.74,0.75,1.41,1.43,0.396,-0.604,0.147,7199,303709,0.147,1617,78237,129595.2,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,607.0,0.4,0.41,2.06,2.09,0.258,-0.742,0.124,8577,186077,0.124,824,11999,116572.4,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,608.0,0.2,0.21,2.86,2.89,0.152,-0.848,0.09,14089,137317,0.089,817,6582,134072.3,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,609.0,0.09,0.1,3.73,3.79,0.08,-0.916,0.057,8751,62734,0.052,1517,4285,57769.100000000006,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,610.0,0.04,0.05,4.7,4.76,0.041,-0.948,0.033,9997,61197,0.021,734,1123,34531.5,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,611.0,0.02,0.03,5.09,6.05,0.024,-1.0,0.02,3628,37264,0.0,70,147,7256.0,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,612.0,0.01,0.02,6.11,7.05,0.014,-1.0,0.012,3526,27053,0.0,1,46,4231.2,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,613.0,0.0,0.01,7.25,8.29,0.005,-1.0,0.005,2123,4948,0.0,5,19,1061.5,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,614.0,0.0,0.01,8.37,9.27,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,615.0,0.0,0.01,9.19,10.28,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,616.0,0.0,0.01,10.18,11.28,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,617.0,0.0,0.01,11.1,12.27,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,618.0,0.0,0.01,12.1,13.27,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,619.0,0.0,0.01,13.11,14.24,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,620.0,0.0,0.01,14.09,15.26,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,621.0,0.0,0.01,15.08,16.27,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,622.0,0.0,0.01,16.08,17.27,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,623.0,0.0,0.01,17.08,18.25,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,624.0,0.0,0.01,18.07,19.28,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,625.0,0.0,0.01,19.1,20.28,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,626.0,0.0,0.01,20.11,21.28,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,627.0,0.0,0.01,21.07,22.27,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,628.0,0.0,0.01,22.07,23.28,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,629.0,0.0,0.01,23.07,24.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1238256.7000000002]
["2025-02-06T12:42:16.000000000",605.315,630.0,0.0,0.01,24.08,25.28,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1238256.7000000002]
["2025-02-06T12:42:27.000000000",605.32,581.0,23.73,24.92,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,582.0,22.73,23.92,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,583.0,21.73,22.91,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,584.0,20.73,21.92,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,585.0,19.73,20.95,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,586.0,18.74,19.93,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,587.0,17.71,18.89,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,588.0,16.77,17.94,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3738,495.5,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,589.0,15.75,16.93,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,475,2478.0,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,590.0,14.93,15.4,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3294,2648.4,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,591.0,13.98,14.93,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5173,1510.4,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,592.0,12.77,13.92,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,593.0,11.77,12.49,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7094,1461.2,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,594.0,10.75,11.5,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6763,3208.1000000000004,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,595.0,10.29,10.39,0.02,0.03,1.0,-0.015,0.0,830,253,0.008,6771,16615,5416.8,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,596.0,9.3,9.39,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39308,3939.2999999999993,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,597.0,8.3,8.4,0.03,0.04,0.96,-0.023,0.003,496,208,0.013,5678,32886,7530.199999999999,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,598.0,7.32,7.41,0.04,0.05,0.958,-0.03,0.009,1189,378,0.017,5237,27015,9973.0,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,599.0,6.34,6.43,0.06,0.07,0.949,-0.043,0.019,1166,741,0.025,8456,32121,23355.4,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,600.0,5.37,5.45,0.09,0.1,0.933,-0.063,0.032,6112,2397,0.035,16365,51198,76835.90000000001,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,601.0,4.42,4.5,0.14,0.15,0.904,-0.094,0.049,6918,7785,0.051,6686,54708,67996.8,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,602.0,3.53,3.56,0.22,0.23,0.858,-0.142,0.071,8654,12022,0.072,5853,82603,103585.0,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,603.0,2.66,2.69,0.35,0.36,0.787,-0.213,0.099,5049,17473,0.1,9495,147322,144935.1,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,604.0,1.88,1.9,0.56,0.57,0.683,-0.318,0.127,6584,59171,0.128,3531,207347,128813.6,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,605.0,1.23,1.24,0.91,0.92,0.548,-0.453,0.148,6949,208994,0.148,2972,239016,146830.8,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,606.0,0.73,0.74,1.41,1.43,0.399,-0.602,0.147,7199,303756,0.146,1617,78237,129433.5,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,607.0,0.4,0.41,2.06,2.09,0.259,-0.741,0.125,8577,186151,0.124,824,11999,117430.1,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,608.0,0.2,0.21,2.86,2.89,0.152,-0.846,0.091,14089,137318,0.088,817,6582,135399.5,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,609.0,0.09,0.1,3.73,3.81,0.08,-0.914,0.057,8751,62735,0.051,1517,4285,57617.4,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,610.0,0.04,0.05,4.7,4.77,0.041,-0.945,0.033,9997,61205,0.02,734,1123,34458.1,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,611.0,0.02,0.03,5.08,6.05,0.024,-1.0,0.02,3628,37264,0.0,70,147,7256.0,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,612.0,0.01,0.02,6.12,7.04,0.014,-1.0,0.012,3526,27053,0.0,1,46,4231.2,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,613.0,0.0,0.01,7.26,8.3,0.005,-1.0,0.005,2123,4948,0.0,5,19,1061.5,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,614.0,0.0,0.01,8.37,9.3,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,615.0,0.0,0.01,9.22,10.28,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,616.0,0.0,0.01,10.21,11.28,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,617.0,0.0,0.01,11.11,12.53,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,618.0,0.0,0.01,12.1,13.27,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,619.0,0.0,0.01,13.11,14.22,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,620.0,0.0,0.01,14.09,15.26,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,621.0,0.0,0.01,15.08,16.26,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,622.0,0.0,0.01,16.08,17.27,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,623.0,0.0,0.01,17.09,18.24,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,624.0,0.0,0.01,18.08,19.28,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,625.0,0.0,0.01,19.1,20.28,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,626.0,0.0,0.01,20.11,21.28,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,627.0,0.0,0.01,21.08,22.27,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,628.0,0.0,0.01,22.08,23.28,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,629.0,0.0,0.01,23.07,24.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1227203.2]
["2025-02-06T12:42:27.000000000",605.32,630.0,0.0,0.01,24.07,25.28,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1227203.2]
["2025-02-06T12:42:38.000000000",605.3,581.0,23.7,24.92,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,582.0,22.7,23.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,583.0,21.73,22.91,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,584.0,20.71,21.92,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,585.0,19.73,20.92,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,586.0,18.71,19.91,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,587.0,17.72,18.88,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,588.0,16.77,17.91,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3738,502.1,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,589.0,15.75,16.91,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,475,2495.4,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,590.0,14.93,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,591.0,13.98,14.92,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,592.0,12.69,13.91,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,593.0,11.77,12.49,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7094,1609.6,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,594.0,10.77,11.4,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6763,3600.8,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,595.0,10.26,10.37,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16615,6080.8,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,596.0,9.28,9.38,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39308,4472.999999999999,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,597.0,8.29,8.38,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32887,8026.199999999999,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,598.0,7.3,7.39,0.04,0.05,0.97,-0.03,0.017,1189,378,0.017,5237,27015,10924.200000000004,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,599.0,6.32,6.4,0.06,0.07,0.957,-0.043,0.025,1166,741,0.025,8456,32121,24055.0,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,600.0,5.35,5.43,0.09,0.1,0.937,-0.063,0.035,6112,2397,0.035,16365,51200,78669.50000000001,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,601.0,4.4,4.48,0.14,0.15,0.906,-0.094,0.051,6918,7785,0.051,6686,54708,69380.4,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,602.0,3.51,3.54,0.22,0.23,0.858,-0.142,0.072,8654,12022,0.072,5853,82603,104450.4,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,603.0,2.64,2.67,0.35,0.36,0.787,-0.213,0.099,5049,17473,0.099,9495,147422,143985.6,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,604.0,1.87,1.89,0.57,0.58,0.682,-0.318,0.128,6584,59171,0.128,3531,207358,129472.0,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,605.0,1.23,1.24,0.92,0.93,0.548,-0.452,0.148,6949,209000,0.148,2972,239016,146830.8,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,606.0,0.73,0.74,1.42,1.43,0.397,-0.603,0.148,7199,303770,0.147,1617,78238,130315.1,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,607.0,0.39,0.4,2.08,2.11,0.259,-0.741,0.125,8577,186154,0.124,824,11999,117430.1,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,608.0,0.2,0.21,2.88,2.91,0.152,-0.847,0.09,14089,137319,0.089,817,6582,134072.3,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,609.0,0.09,0.1,3.76,3.82,0.08,-0.915,0.057,8751,62736,0.052,1517,4286,57769.100000000006,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,610.0,0.04,0.05,4.71,4.79,0.041,-0.947,0.033,9997,61205,0.021,734,1123,34531.5,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,611.0,0.02,0.03,5.13,6.05,0.024,-1.0,0.02,3628,37264,0.0,70,147,7256.0,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,612.0,0.01,0.02,6.13,7.04,0.014,-1.0,0.012,3526,27053,0.0,1,46,4231.2,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,613.0,0.0,0.01,7.26,8.53,0.005,-1.0,0.005,2123,4948,0.0,5,19,1061.5,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,614.0,0.0,0.01,8.37,9.3,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,615.0,0.0,0.01,9.22,10.31,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,616.0,0.0,0.01,10.23,11.31,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,617.0,0.0,0.01,11.11,12.53,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,618.0,0.0,0.01,12.1,13.27,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,619.0,0.0,0.01,13.11,14.22,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,620.0,0.0,0.01,14.1,15.26,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,621.0,0.0,0.01,15.09,16.25,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,622.0,0.0,0.01,16.09,17.27,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,623.0,0.0,0.01,17.1,18.24,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,624.0,0.0,0.01,18.1,19.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,625.0,0.0,0.01,19.1,20.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,626.0,0.0,0.01,20.11,21.3,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,627.0,0.0,0.01,21.1,22.3,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,628.0,0.0,0.01,22.1,23.3,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,629.0,0.0,0.01,23.1,24.3,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1234925.6]
["2025-02-06T12:42:38.000000000",605.3,630.0,0.0,0.01,24.1,25.3,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1234925.6]
["2025-02-06T12:42:50.000000000",605.28,581.0,23.7,24.91,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,582.0,22.72,23.91,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,583.0,21.73,22.91,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,584.0,20.71,21.91,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,585.0,19.73,20.92,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,586.0,18.71,19.91,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,587.0,17.72,18.88,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,588.0,16.79,17.91,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3738,502.1,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,589.0,15.75,16.91,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,475,2495.4,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,590.0,14.93,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,591.0,13.98,14.92,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,592.0,12.71,13.9,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,593.0,11.77,12.49,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7094,1609.6,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,594.0,10.78,11.36,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6763,3600.8,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,595.0,10.27,10.37,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16617,6080.8,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,596.0,9.28,9.38,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39308,4472.999999999999,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,597.0,8.29,8.38,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32887,8026.199999999999,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,598.0,7.3,7.39,0.04,0.05,0.97,-0.03,0.017,1189,379,0.017,5237,27015,10924.200000000004,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,599.0,6.32,6.4,0.06,0.07,0.957,-0.043,0.025,1166,741,0.025,8456,32123,24055.0,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,600.0,5.35,5.42,0.09,0.1,0.937,-0.063,0.036,6112,2397,0.036,16365,51205,80917.2,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,601.0,4.4,4.47,0.14,0.15,0.905,-0.094,0.051,6918,7785,0.051,6686,54744,69380.4,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,602.0,3.49,3.53,0.22,0.23,0.858,-0.142,0.073,8654,12022,0.073,5853,82605,105901.1,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,603.0,2.63,2.66,0.35,0.36,0.786,-0.214,0.1,5049,17473,0.1,9495,147427,145440.0,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,604.0,1.86,1.88,0.58,0.59,0.68,-0.32,0.129,6584,59174,0.129,3531,207366,130483.5,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,605.0,1.21,1.22,0.93,0.94,0.544,-0.456,0.149,6949,209012,0.149,2972,239039,147822.9,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,606.0,0.73,0.74,1.44,1.45,0.394,-0.606,0.146,7199,303781,0.146,1617,78238,128713.6,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,607.0,0.39,0.4,2.09,2.12,0.255,-0.745,0.124,8577,186157,0.124,824,12009,116572.4,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,608.0,0.2,0.21,2.88,2.92,0.151,-0.848,0.089,14089,137319,0.088,817,6592,132581.7,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,609.0,0.09,0.1,3.76,3.84,0.08,-0.916,0.056,8751,62736,0.051,1517,4286,56742.3,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,610.0,0.04,0.05,4.71,4.78,0.041,-0.948,0.033,9997,61205,0.021,734,1123,34531.5,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,611.0,0.02,0.03,5.12,6.05,0.024,-1.0,0.019,3628,37264,0.0,70,147,6893.2,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,612.0,0.01,0.02,6.13,7.04,0.014,-1.0,0.012,3526,27054,0.0,1,46,4231.2,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,613.0,0.0,0.01,7.29,8.54,0.005,-1.0,0.005,2123,4948,0.0,5,19,1061.5,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,614.0,0.0,0.01,8.37,9.28,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,615.0,0.0,0.01,9.24,10.32,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,616.0,0.0,0.01,10.25,11.32,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,617.0,0.0,0.01,11.11,12.32,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,618.0,0.0,0.01,12.1,13.27,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,619.0,0.0,0.01,13.11,14.19,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,620.0,0.0,0.01,14.1,15.26,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,621.0,0.0,0.01,15.1,16.24,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,622.0,0.0,0.01,16.09,17.25,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,623.0,0.0,0.01,17.11,18.24,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,624.0,0.0,0.01,18.1,19.31,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,625.0,0.0,0.01,19.1,20.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,626.0,0.0,0.01,20.11,21.3,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,627.0,0.0,0.01,21.1,22.3,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,628.0,0.0,0.01,22.1,23.3,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,629.0,0.0,0.01,23.1,24.3,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1236455.9]
["2025-02-06T12:42:50.000000000",605.28,630.0,0.0,0.01,24.1,25.3,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,581.0,23.7,24.88,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,582.0,22.72,23.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,583.0,21.74,22.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,584.0,20.71,21.9,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,585.0,19.73,20.9,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,586.0,18.71,19.9,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,587.0,17.72,18.88,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,588.0,16.81,17.91,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3738,502.1,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,589.0,15.76,16.91,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,475,2495.4,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,590.0,14.93,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,591.0,13.98,14.9,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,592.0,12.73,13.91,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,593.0,11.77,12.49,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7094,1609.6,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,594.0,10.82,11.36,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6763,3600.8,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,595.0,10.27,10.37,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16617,6080.8,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,596.0,9.28,9.37,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39308,4472.999999999999,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,597.0,8.29,8.38,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32887,8026.199999999999,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,598.0,7.3,7.39,0.04,0.05,0.97,-0.03,0.017,1189,379,0.017,5237,27015,10924.200000000004,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,599.0,6.32,6.39,0.06,0.07,0.957,-0.043,0.025,1166,741,0.025,8456,32123,24055.0,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,600.0,5.35,5.42,0.09,0.1,0.937,-0.063,0.036,6112,2397,0.036,16365,51205,80917.2,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,601.0,4.4,4.45,0.14,0.15,0.905,-0.094,0.051,6918,7785,0.051,6686,54744,69380.4,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,602.0,3.49,3.53,0.22,0.23,0.858,-0.142,0.073,8654,12022,0.073,5853,82605,105901.1,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,603.0,2.63,2.66,0.35,0.36,0.786,-0.214,0.1,5049,17483,0.1,9495,147428,145440.0,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,604.0,1.85,1.87,0.58,0.59,0.68,-0.32,0.129,6584,59174,0.129,3531,207377,130483.5,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,605.0,1.21,1.22,0.93,0.94,0.544,-0.456,0.149,6949,209016,0.149,2972,239042,147822.9,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,606.0,0.72,0.73,1.44,1.45,0.394,-0.606,0.146,7199,304020,0.146,1617,78238,128713.6,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,607.0,0.39,0.4,2.09,2.12,0.255,-0.745,0.124,8577,186199,0.124,824,12009,116572.4,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,608.0,0.2,0.21,2.88,2.93,0.151,-0.848,0.089,14089,137321,0.088,817,6592,132581.7,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,609.0,0.09,0.1,3.77,3.83,0.08,-0.916,0.056,8751,62736,0.051,1517,4286,56742.3,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,610.0,0.04,0.05,4.72,4.8,0.041,-0.948,0.033,9997,61205,0.021,734,1123,34531.5,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,611.0,0.02,0.03,5.13,6.05,0.024,-1.0,0.019,3628,37265,0.0,70,147,6893.2,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,612.0,0.01,0.02,6.14,7.04,0.014,-1.0,0.012,3526,27054,0.0,1,46,4231.2,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,613.0,0.0,0.01,7.32,8.32,0.005,-1.0,0.005,2123,4948,0.0,5,19,1061.5,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,614.0,0.0,0.01,8.37,9.28,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,615.0,0.0,0.01,9.26,10.33,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,616.0,0.0,0.01,10.26,11.33,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,617.0,0.0,0.01,11.11,12.32,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,618.0,0.0,0.01,12.1,13.27,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,619.0,0.0,0.01,13.11,14.18,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,620.0,0.0,0.01,14.12,15.23,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,621.0,0.0,0.01,15.1,16.23,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,622.0,0.0,0.01,16.1,17.23,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,623.0,0.0,0.01,17.12,18.24,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,624.0,0.0,0.01,18.1,19.31,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,625.0,0.0,0.01,19.1,20.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,626.0,0.0,0.01,20.1,21.3,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,627.0,0.0,0.01,21.1,22.3,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,628.0,0.0,0.01,22.1,23.3,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,629.0,0.0,0.01,23.1,24.3,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1236455.9]
["2025-02-06T12:43:01.000000000",605.28,630.0,0.0,0.01,24.1,25.3,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1236455.9]
["2025-02-06T12:43:13.000000000",605.225,581.0,23.63,24.88,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,582.0,22.63,23.88,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,583.0,21.46,22.88,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,584.0,20.71,21.88,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,585.0,19.73,20.88,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,586.0,18.66,19.88,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,587.0,17.52,18.86,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,588.0,16.66,17.86,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3740,495.5,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,589.0,15.66,16.86,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,475,2478.0,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,590.0,14.74,15.4,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3294,2648.4,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,591.0,13.98,14.86,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5173,1510.4,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,592.0,12.74,13.89,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,593.0,11.67,12.47,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7094,1461.2,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,594.0,10.84,11.31,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6763,3208.1000000000004,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,595.0,10.2,10.32,0.02,0.03,1.0,-0.015,0.0,830,253,0.008,6771,16617,5416.8,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,596.0,9.2,9.32,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39308,3939.2999999999993,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,597.0,8.21,8.33,0.03,0.04,1.0,-0.023,0.0,496,208,0.013,5678,32887,7381.4,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,598.0,7.23,7.34,0.04,0.05,0.952,-0.03,0.006,1189,379,0.017,5237,27016,9616.3,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,599.0,6.26,6.34,0.06,0.07,0.945,-0.043,0.016,1166,741,0.025,8456,32123,23005.6,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,600.0,5.29,5.37,0.09,0.1,0.93,-0.063,0.03,6112,2397,0.036,16365,51212,77250.0,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,601.0,4.34,4.41,0.14,0.15,0.902,-0.094,0.048,6918,7785,0.051,6686,54746,67305.0,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,602.0,3.45,3.49,0.22,0.23,0.856,-0.142,0.071,8654,12022,0.073,5853,82605,104170.3,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,603.0,2.59,2.62,0.36,0.37,0.785,-0.214,0.1,5049,17483,0.1,9495,147431,145440.0,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,604.0,1.82,1.84,0.59,0.6,0.679,-0.321,0.128,6584,59200,0.128,3531,207383,129472.0,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,605.0,1.19,1.2,0.95,0.96,0.543,-0.457,0.147,6949,209072,0.147,2972,239075,145838.69999999998,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,606.0,0.7,0.71,1.47,1.48,0.393,-0.607,0.147,7199,304663,0.147,1617,78258,129595.2,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,607.0,0.38,0.39,2.13,2.16,0.255,-0.745,0.124,8577,186309,0.124,824,12010,116572.4,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,608.0,0.19,0.2,2.93,2.97,0.151,-0.849,0.089,14089,137328,0.089,817,6592,132663.4,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,609.0,0.09,0.1,3.81,3.89,0.08,-0.92,0.056,8751,62746,0.056,1517,4286,57500.8,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,610.0,0.04,0.05,4.76,4.85,0.041,-0.959,0.033,9997,61205,0.033,734,1123,35412.3,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,611.0,0.02,0.03,5.16,6.05,0.024,-0.976,0.019,3628,37265,0.019,70,147,7026.2,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,612.0,0.01,0.02,6.17,7.04,0.014,-0.986,0.012,3526,27054,0.012,1,46,4232.4,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,613.0,0.0,0.01,7.33,8.59,0.005,-0.995,0.005,2123,4952,0.005,5,19,1064.0,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,614.0,0.0,0.01,8.39,9.35,0.005,-0.995,0.004,1373,6529,0.004,106,220,591.6,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,615.0,0.0,0.01,9.27,10.59,0.004,-0.996,0.003,2867,7253,0.003,77,38,883.2,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,616.0,0.0,0.01,10.27,11.37,0.004,-0.996,0.003,3895,1141,0.003,1,30,1168.8,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,617.0,0.0,0.01,11.15,12.36,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,618.0,0.0,0.01,12.15,13.36,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,619.0,0.0,0.01,13.16,14.18,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,620.0,0.0,0.01,14.16,15.37,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,621.0,0.0,0.01,15.15,16.37,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,622.0,0.0,0.01,16.15,17.37,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,623.0,0.0,0.01,17.15,18.37,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,624.0,0.0,0.01,18.15,19.37,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,625.0,0.0,0.01,19.12,20.37,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,626.0,0.0,0.01,20.15,21.36,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,627.0,0.0,0.01,21.12,22.37,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,628.0,0.0,0.01,22.12,23.37,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,629.0,0.0,0.01,23.15,24.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1223804.5]
["2025-02-06T12:43:13.000000000",605.225,630.0,0.0,0.01,24.15,25.36,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1223804.5]
["2025-02-06T12:43:24.000000000",605.235,581.0,23.64,24.86,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,582.0,22.65,23.84,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,583.0,21.63,23.17,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,584.0,20.71,21.85,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,585.0,19.73,21.14,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,586.0,18.66,19.86,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,587.0,17.66,18.85,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,588.0,16.66,18.06,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3740,495.5,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,589.0,15.67,16.85,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,475,2478.0,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,590.0,14.77,15.4,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3294,2648.4,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,591.0,13.98,14.86,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5173,1510.4,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,592.0,12.78,13.84,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,593.0,11.77,12.45,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7094,1826.5,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,594.0,10.86,11.5,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6763,3208.1000000000004,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,595.0,10.2,10.3,0.02,0.03,1.0,-0.015,0.0,830,253,0.008,6771,16617,5416.8,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,596.0,9.21,9.33,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39309,3939.2999999999993,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,597.0,8.22,8.34,0.03,0.04,0.958,-0.023,0.002,496,208,0.013,5678,32887,7480.599999999999,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,598.0,7.23,7.35,0.04,0.05,0.956,-0.03,0.008,1189,379,0.018,5237,27016,10377.8,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,599.0,6.26,6.35,0.06,0.07,0.948,-0.044,0.019,1166,741,0.025,8456,32123,23355.4,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,600.0,5.3,5.38,0.09,0.1,0.931,-0.063,0.032,6112,2397,0.036,16365,51412,78472.4,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,601.0,4.35,4.41,0.14,0.15,0.902,-0.095,0.05,6918,7785,0.052,6686,54757,69357.2,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,602.0,3.45,3.49,0.22,0.23,0.855,-0.144,0.073,8654,12022,0.074,5853,82615,106486.4,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,603.0,2.59,2.62,0.36,0.37,0.78,-0.219,0.102,5049,17484,0.102,9495,147432,148348.8,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,604.0,1.82,1.85,0.59,0.6,0.673,-0.327,0.13,6584,59213,0.13,3531,207390,131495.0,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,605.0,1.19,1.2,0.94,0.95,0.535,-0.465,0.148,6949,209510,0.148,2972,239101,146830.8,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,606.0,0.7,0.71,1.45,1.47,0.385,-0.615,0.146,7199,304944,0.146,1617,78258,128713.6,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,607.0,0.38,0.39,2.12,2.16,0.249,-0.75,0.122,8577,186334,0.121,824,12014,114609.8,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,608.0,0.19,0.2,2.92,2.96,0.146,-0.852,0.087,14089,137350,0.085,817,6592,129518.8,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,609.0,0.09,0.1,3.8,3.88,0.079,-0.915,0.055,8751,62756,0.05,1517,4286,55715.5,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,610.0,0.04,0.05,4.75,4.84,0.041,-0.946,0.032,9997,61205,0.02,734,1123,33458.4,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,611.0,0.02,0.03,5.17,6.05,0.023,-1.0,0.019,3628,37265,0.0,70,147,6893.2,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,612.0,0.01,0.02,6.19,7.04,0.014,-1.0,0.012,3526,27054,0.0,1,46,4231.2,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,613.0,0.0,0.01,7.33,8.61,0.005,-1.0,0.005,2123,4952,0.0,5,19,1061.5,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,614.0,0.0,0.01,8.4,9.37,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,615.0,0.0,0.01,9.3,10.58,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,616.0,0.0,0.01,10.28,11.59,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,617.0,0.0,0.01,11.17,12.59,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,618.0,0.0,0.01,12.16,13.35,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,619.0,0.0,0.01,13.17,14.17,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,620.0,0.0,0.01,14.15,15.36,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,621.0,0.0,0.01,15.16,16.36,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,622.0,0.0,0.01,16.18,17.36,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,623.0,0.0,0.01,17.15,18.36,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,624.0,0.0,0.01,18.15,19.36,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,625.0,0.0,0.01,19.15,20.36,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,626.0,0.0,0.01,20.15,21.36,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,627.0,0.0,0.01,21.15,22.36,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,628.0,0.0,0.01,22.15,23.36,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,629.0,0.0,0.01,23.15,24.36,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1226945.1]
["2025-02-06T12:43:24.000000000",605.235,630.0,0.0,0.01,24.15,25.36,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,581.0,23.64,24.84,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,582.0,22.62,23.83,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,583.0,21.63,22.84,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,584.0,20.64,21.85,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,585.0,19.74,20.85,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,586.0,18.66,19.85,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,587.0,17.66,18.85,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,588.0,16.69,17.85,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3740,495.5,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,589.0,15.64,16.85,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,475,2478.0,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,590.0,14.64,15.4,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3294,2648.4,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,591.0,13.98,14.85,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5173,1510.4,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,592.0,12.64,13.83,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,593.0,11.65,12.45,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7094,1826.5,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,594.0,10.67,11.5,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6763,3208.1000000000004,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,595.0,10.2,10.3,0.02,0.03,1.0,-0.015,0.0,830,253,0.008,6771,16617,5416.8,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,596.0,9.2,9.31,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39313,3939.2999999999993,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,597.0,8.2,8.32,0.03,0.04,0.958,-0.023,0.002,496,208,0.013,5678,32887,7480.599999999999,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,598.0,7.23,7.33,0.04,0.05,0.956,-0.03,0.008,1189,379,0.018,5237,27016,10377.8,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,599.0,6.25,6.33,0.06,0.07,0.948,-0.044,0.019,1166,741,0.025,8456,32123,23355.4,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,600.0,5.28,5.36,0.09,0.1,0.931,-0.063,0.032,6112,2397,0.036,16365,51412,78472.4,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,601.0,4.34,4.41,0.14,0.15,0.902,-0.095,0.05,6918,7785,0.052,6686,54757,69357.2,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,602.0,3.44,3.48,0.22,0.23,0.855,-0.144,0.073,8654,12022,0.074,5853,82615,106486.4,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,603.0,2.59,2.62,0.36,0.37,0.78,-0.219,0.102,5049,17496,0.102,9495,147456,148348.8,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,604.0,1.82,1.84,0.59,0.6,0.673,-0.327,0.13,6584,59213,0.13,3531,207446,131495.0,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,605.0,1.18,1.19,0.95,0.96,0.535,-0.465,0.148,6949,209518,0.148,2972,239375,146830.8,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,606.0,0.7,0.71,1.46,1.48,0.385,-0.615,0.146,7199,305013,0.146,1617,78259,128713.6,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,607.0,0.38,0.39,2.13,2.16,0.249,-0.75,0.122,8577,186341,0.121,824,12014,114609.8,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,608.0,0.19,0.2,2.93,2.98,0.146,-0.852,0.087,14089,137374,0.085,817,6592,129518.8,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,609.0,0.09,0.1,3.82,3.88,0.079,-0.915,0.055,8751,62756,0.05,1517,4286,55715.5,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,610.0,0.04,0.05,4.75,4.86,0.041,-0.946,0.032,9997,61215,0.02,734,1123,33458.4,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,611.0,0.02,0.03,5.18,6.05,0.023,-1.0,0.019,3628,37265,0.0,70,147,6893.2,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,612.0,0.01,0.02,6.2,7.04,0.014,-1.0,0.012,3526,27054,0.0,1,46,4231.2,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,613.0,0.0,0.01,7.34,8.39,0.005,-1.0,0.005,2123,4952,0.0,5,19,1061.5,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,614.0,0.0,0.01,8.4,9.61,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,615.0,0.0,0.01,9.33,10.37,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,616.0,0.0,0.01,10.29,11.38,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,617.0,0.0,0.01,11.16,12.36,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,618.0,0.0,0.01,12.16,13.37,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,619.0,0.0,0.01,13.17,14.38,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,620.0,0.0,0.01,14.16,15.36,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,621.0,0.0,0.01,15.17,16.36,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,622.0,0.0,0.01,16.18,17.36,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,623.0,0.0,0.01,17.16,18.38,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,624.0,0.0,0.01,18.16,19.37,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,625.0,0.0,0.01,19.16,20.37,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,626.0,0.0,0.01,20.16,21.38,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,627.0,0.0,0.01,21.16,22.37,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,628.0,0.0,0.01,22.16,23.37,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,629.0,0.0,0.01,23.16,24.36,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1226945.1]
["2025-02-06T12:43:35.000000000",605.24,630.0,0.0,0.01,24.16,25.37,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,581.0,23.65,24.84,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,582.0,22.65,23.83,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,583.0,21.65,22.85,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,584.0,20.65,21.84,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,585.0,19.74,20.85,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,586.0,18.63,19.84,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,587.0,17.66,18.85,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,588.0,16.71,17.84,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3740,495.5,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,589.0,15.66,16.85,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,475,2478.0,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,590.0,14.68,15.4,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3294,2648.4,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,591.0,13.98,14.85,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5173,1510.4,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,592.0,12.68,13.81,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,593.0,11.68,12.45,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7094,1826.5,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,594.0,10.67,11.3,0.02,0.03,1.0,-0.014,0.0,561,97,0.007,4583,6763,3208.1000000000004,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,595.0,10.21,10.31,0.02,0.03,1.0,-0.015,0.0,830,253,0.008,6771,16617,5416.8,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,596.0,9.22,9.32,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39313,3939.2999999999993,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,597.0,8.23,8.32,0.03,0.04,0.958,-0.023,0.002,496,208,0.013,5678,32887,7480.599999999999,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,598.0,7.24,7.33,0.04,0.05,0.956,-0.03,0.008,1189,379,0.018,5237,27016,10377.8,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,599.0,6.27,6.34,0.06,0.07,0.948,-0.044,0.019,1166,741,0.025,8456,32123,23355.4,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,600.0,5.29,5.36,0.09,0.1,0.931,-0.063,0.032,6112,2397,0.036,16365,51416,78472.4,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,601.0,4.35,4.4,0.14,0.15,0.902,-0.095,0.05,6918,7785,0.052,6686,54757,69357.2,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,602.0,3.44,3.48,0.22,0.23,0.855,-0.144,0.073,8654,12022,0.074,5853,82623,106486.4,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,603.0,2.59,2.61,0.36,0.37,0.78,-0.219,0.102,5049,17496,0.102,9495,147466,148348.8,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,604.0,1.82,1.84,0.59,0.6,0.673,-0.327,0.13,6584,59213,0.13,3531,207498,131495.0,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,605.0,1.18,1.19,0.95,0.96,0.535,-0.465,0.148,6949,209529,0.148,2972,239380,146830.8,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,606.0,0.7,0.71,1.46,1.48,0.385,-0.615,0.146,7199,305041,0.146,1617,78260,128713.6,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,607.0,0.38,0.39,2.13,2.16,0.249,-0.75,0.122,8577,186345,0.121,824,12014,114609.8,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,608.0,0.19,0.2,2.93,2.98,0.146,-0.852,0.087,14089,137381,0.085,817,6592,129518.8,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,609.0,0.09,0.1,3.82,3.88,0.079,-0.915,0.055,8751,62759,0.05,1517,4286,55715.5,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,610.0,0.04,0.05,4.77,4.86,0.041,-0.946,0.032,9997,61215,0.02,734,1123,33458.4,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,611.0,0.02,0.03,5.18,6.05,0.023,-1.0,0.019,3628,37278,0.0,70,147,6893.2,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,612.0,0.01,0.02,6.2,7.04,0.014,-1.0,0.012,3526,27054,0.0,1,46,4231.2,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,613.0,0.0,0.01,7.37,8.36,0.005,-1.0,0.005,2123,4952,0.0,5,19,1061.5,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,614.0,0.0,0.01,8.42,9.35,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,615.0,0.0,0.01,9.35,10.37,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,616.0,0.0,0.01,10.33,11.38,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,617.0,0.0,0.01,11.16,12.38,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,618.0,0.0,0.01,12.17,13.34,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,619.0,0.0,0.01,13.17,14.34,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,620.0,0.0,0.01,14.17,15.34,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,621.0,0.0,0.01,15.17,16.34,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,622.0,0.0,0.01,16.16,17.33,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,623.0,0.0,0.01,17.16,18.33,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,624.0,0.0,0.01,18.16,19.35,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,625.0,0.0,0.01,19.16,20.35,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,626.0,0.0,0.01,20.16,21.35,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,627.0,0.0,0.01,21.16,22.35,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,628.0,0.0,0.01,22.16,23.35,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,629.0,0.0,0.01,23.16,24.35,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1226945.1]
["2025-02-06T12:43:47.000000000",605.225,630.0,0.0,0.01,24.16,25.35,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1226945.1]
["2025-02-06T12:43:58.000000000",605.24,581.0,23.65,24.85,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,582.0,22.65,23.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,583.0,21.65,22.85,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,584.0,20.65,21.87,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,585.0,19.75,20.85,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,586.0,18.65,19.85,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,587.0,17.67,18.84,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,588.0,16.73,17.86,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3740,502.1,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,589.0,15.68,16.85,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,495,2495.4,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,590.0,14.68,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,591.0,13.98,14.86,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,592.0,12.68,13.8,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,593.0,11.68,12.45,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7094,2012.0,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,594.0,10.68,11.5,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6763,3600.8,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,595.0,10.21,10.31,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16617,6080.8,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,596.0,9.22,9.32,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39313,4472.999999999999,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,597.0,8.23,8.32,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32887,8026.199999999999,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,598.0,7.24,7.33,0.04,0.05,0.97,-0.03,0.018,1189,379,0.018,5237,27016,11566.8,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,599.0,6.27,6.35,0.06,0.07,0.956,-0.044,0.025,1166,741,0.025,8456,32133,24055.0,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,600.0,5.31,5.38,0.09,0.1,0.937,-0.063,0.036,6112,2397,0.036,16365,51620,80917.2,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,601.0,4.36,4.43,0.14,0.15,0.905,-0.095,0.052,6918,7785,0.052,6686,54758,70740.79999999999,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,602.0,3.45,3.49,0.22,0.23,0.856,-0.144,0.074,8654,12022,0.074,5853,82624,107351.8,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,603.0,2.59,2.63,0.36,0.37,0.781,-0.219,0.102,5049,17496,0.102,9495,147466,148348.8,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,604.0,1.82,1.85,0.59,0.6,0.673,-0.327,0.13,6584,59213,0.131,3531,207504,131848.10000000003,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,605.0,1.18,1.19,0.94,0.95,0.536,-0.465,0.15,6949,209537,0.15,2972,239412,148815.0,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,606.0,0.7,0.71,1.46,1.47,0.385,-0.615,0.146,7199,305047,0.146,1617,78260,128713.6,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,607.0,0.38,0.39,2.12,2.15,0.249,-0.751,0.122,8577,186350,0.122,824,12014,114692.2,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,608.0,0.19,0.2,2.92,2.97,0.146,-0.854,0.087,14089,137381,0.086,817,6592,129600.5,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,609.0,0.09,0.1,3.81,3.87,0.079,-0.917,0.055,8751,62759,0.051,1517,4286,55867.2,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,610.0,0.04,0.05,4.76,4.84,0.041,-0.949,0.032,9997,61215,0.021,734,1123,33531.8,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,611.0,0.02,0.03,5.21,6.05,0.023,-1.0,0.019,3628,37278,0.0,70,147,6893.2,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,612.0,0.01,0.02,6.22,7.04,0.014,-1.0,0.012,3526,27054,0.0,1,46,4231.2,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,613.0,0.0,0.01,7.39,8.63,0.005,-1.0,0.005,2123,4952,0.0,5,19,1061.5,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,614.0,0.0,0.01,8.42,9.33,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,615.0,0.0,0.01,9.35,10.35,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,616.0,0.0,0.01,10.34,11.63,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,617.0,0.0,0.01,11.15,12.36,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,618.0,0.0,0.01,12.15,13.34,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,619.0,0.0,0.01,13.17,14.34,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,620.0,0.0,0.01,14.15,15.34,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,621.0,0.0,0.01,15.15,16.34,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,622.0,0.0,0.01,16.16,17.32,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,623.0,0.0,0.01,17.15,18.33,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,624.0,0.0,0.01,18.15,19.35,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,625.0,0.0,0.01,19.15,20.35,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,626.0,0.0,0.01,20.15,21.35,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,627.0,0.0,0.01,21.15,22.35,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,628.0,0.0,0.01,22.15,23.35,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,629.0,0.0,0.01,23.15,24.35,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1238841.2999999998]
["2025-02-06T12:43:58.000000000",605.24,630.0,0.0,0.01,24.15,25.35,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1238841.2999999998]
["2025-02-06T12:44:09.000000000",605.29,581.0,23.67,24.9,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,582.0,22.67,23.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,583.0,21.65,22.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,584.0,20.67,21.89,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,585.0,19.65,21.15,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,586.0,18.67,19.9,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,587.0,17.69,18.9,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,588.0,16.74,18.16,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3740,502.1,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,589.0,15.64,16.86,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,495,2495.4,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,590.0,14.68,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,591.0,13.98,15.15,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,592.0,12.68,13.9,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,593.0,11.69,12.45,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7094,2012.0,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,594.0,10.71,11.36,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6763,3600.8,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,595.0,10.25,10.37,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16617,6080.8,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,596.0,9.25,9.38,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39313,4472.999999999999,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,597.0,8.26,8.39,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32887,8026.199999999999,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,598.0,7.27,7.4,0.04,0.05,0.97,-0.03,0.018,1189,379,0.018,5237,27016,11566.8,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,599.0,6.31,6.4,0.06,0.07,0.956,-0.044,0.025,1166,741,0.025,8456,32135,24055.0,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,600.0,5.34,5.43,0.09,0.1,0.937,-0.063,0.036,6112,2397,0.036,16365,51620,80917.2,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,601.0,4.39,4.46,0.14,0.15,0.905,-0.095,0.052,6918,7785,0.052,6686,54763,70740.79999999999,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,602.0,3.5,3.54,0.22,0.23,0.856,-0.144,0.074,8654,12023,0.074,5853,82625,107351.8,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,603.0,2.63,2.66,0.35,0.36,0.781,-0.219,0.102,5049,17496,0.102,9495,147478,148348.8,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,604.0,1.86,1.88,0.57,0.58,0.673,-0.327,0.13,6584,59214,0.13,3531,207519,131495.0,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,605.0,1.21,1.22,0.92,0.93,0.536,-0.464,0.15,6949,209771,0.15,2972,239638,148815.0,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,606.0,0.72,0.73,1.42,1.44,0.386,-0.614,0.146,7199,305127,0.146,1617,78310,128713.6,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,607.0,0.38,0.39,2.08,2.11,0.249,-0.75,0.122,8577,186369,0.122,824,12014,114692.2,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,608.0,0.19,0.2,2.88,2.92,0.146,-0.853,0.088,14089,137384,0.086,817,6593,131009.39999999998,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,609.0,0.09,0.1,3.76,3.84,0.079,-0.917,0.056,8751,62759,0.05,1517,4286,56590.59999999999,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,610.0,0.04,0.05,4.7,4.8,0.041,-0.948,0.032,9997,61216,0.02,734,1133,33458.4,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,611.0,0.02,0.03,5.0,6.05,0.023,-1.0,0.019,3628,37278,0.0,70,147,6893.2,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,612.0,0.01,0.02,6.25,7.04,0.014,-1.0,0.012,3526,27159,0.0,1,46,4231.2,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,613.0,0.0,0.01,7.4,8.59,0.005,-1.0,0.005,2123,4952,0.0,5,19,1061.5,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,614.0,0.0,0.01,8.42,9.33,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,615.0,0.0,0.01,9.36,10.58,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,616.0,0.0,0.01,10.35,11.35,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,617.0,0.0,0.01,11.1,12.33,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,618.0,0.0,0.01,12.15,13.32,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,619.0,0.0,0.01,13.1,14.33,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,620.0,0.0,0.01,13.85,15.31,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,621.0,0.0,0.01,15.11,16.31,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,622.0,0.0,0.01,16.11,17.3,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,623.0,0.0,0.01,16.86,18.31,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,624.0,0.0,0.01,17.86,19.33,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,625.0,0.0,0.01,18.85,20.53,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,626.0,0.0,0.01,19.87,21.33,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,627.0,0.0,0.01,21.13,22.33,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,628.0,0.0,0.01,21.85,23.33,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,629.0,0.0,0.01,22.84,24.33,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1240547.1]
["2025-02-06T12:44:09.000000000",605.29,630.0,0.0,0.01,23.81,25.31,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1240547.1]
["2025-02-06T12:44:21.000000000",605.305,581.0,23.7,24.89,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,582.0,22.7,23.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,583.0,21.7,22.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,584.0,20.71,21.89,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,585.0,19.7,21.14,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,586.0,18.7,20.05,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,587.0,17.7,19.08,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,588.0,16.74,17.9,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3740,502.1,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,589.0,15.71,16.86,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,495,2495.4,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,590.0,14.74,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,591.0,13.98,14.93,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,592.0,12.72,13.87,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,593.0,11.73,12.45,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7094,1609.6,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,594.0,10.72,11.38,0.02,0.03,0.986,-0.014,0.007,561,97,0.007,4583,6763,3600.8,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,595.0,10.26,10.39,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16617,6080.8,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,596.0,9.27,9.37,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39314,4472.999999999999,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,597.0,8.28,8.4,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32888,8026.199999999999,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,598.0,7.29,7.41,0.04,0.05,0.97,-0.03,0.017,1189,379,0.017,5237,27016,10924.200000000004,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,599.0,6.33,6.41,0.06,0.07,0.957,-0.043,0.025,1166,741,0.025,8456,32136,24055.0,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,600.0,5.35,5.44,0.09,0.1,0.937,-0.063,0.036,6112,2397,0.036,16365,51620,80917.2,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,601.0,4.41,4.47,0.14,0.15,0.906,-0.094,0.051,6918,7785,0.051,6686,54763,69380.4,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,602.0,3.51,3.55,0.22,0.23,0.858,-0.142,0.073,8654,12023,0.073,5853,82625,105901.1,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,603.0,2.64,2.68,0.35,0.36,0.786,-0.214,0.1,5049,17496,0.1,9495,147482,145440.0,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,604.0,1.87,1.89,0.57,0.58,0.683,-0.317,0.13,6584,59214,0.13,3531,207520,131495.0,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,605.0,1.22,1.23,0.91,0.92,0.545,-0.455,0.149,6949,209791,0.15,2972,239644,148120.1,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,606.0,0.72,0.73,1.42,1.43,0.394,-0.606,0.148,7199,305232,0.148,1617,78315,130476.8,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,607.0,0.39,0.4,2.07,2.1,0.255,-0.744,0.125,8577,186376,0.124,824,12014,117430.1,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,608.0,0.19,0.2,2.86,2.91,0.148,-0.851,0.09,14089,137385,0.088,817,6593,133990.6,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,609.0,0.09,0.1,3.75,3.81,0.08,-0.916,0.057,8751,62764,0.052,1517,4286,57769.100000000006,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,610.0,0.04,0.05,4.7,4.78,0.041,-0.948,0.033,9997,61223,0.021,734,1133,34531.5,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,611.0,0.02,0.03,5.1,6.05,0.024,-1.0,0.019,3628,37279,0.0,70,147,6893.2,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,612.0,0.01,0.02,6.25,7.04,0.014,-1.0,0.012,3526,27159,0.0,1,46,4231.2,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,613.0,0.0,0.01,7.4,8.31,0.005,-1.0,0.005,2123,4952,0.0,5,19,1061.5,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,614.0,0.0,0.01,8.42,9.31,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,615.0,0.0,0.01,9.36,10.58,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,616.0,0.0,0.01,10.36,11.61,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,617.0,0.0,0.01,11.1,12.3,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,618.0,0.0,0.01,12.16,13.29,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,619.0,0.0,0.01,13.1,14.28,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,620.0,0.0,0.01,14.1,15.3,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,621.0,0.0,0.01,15.08,16.3,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,622.0,0.0,0.01,16.09,17.3,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,623.0,0.0,0.01,17.08,18.3,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,624.0,0.0,0.01,18.08,19.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,625.0,0.0,0.01,19.1,20.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,626.0,0.0,0.01,20.1,21.3,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,627.0,0.0,0.01,21.08,22.3,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,628.0,0.0,0.01,22.1,23.3,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,629.0,0.0,0.01,23.1,24.3,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1242821.2000000002]
["2025-02-06T12:44:21.000000000",605.305,630.0,0.0,0.01,24.08,25.3,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,581.0,23.7,24.89,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,582.0,22.7,23.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,583.0,21.7,22.89,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,584.0,20.72,21.88,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,585.0,19.71,20.91,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,586.0,18.7,19.92,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,587.0,17.72,18.9,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,588.0,16.74,17.9,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3740,502.1,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,589.0,15.71,16.86,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,495,2495.4,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,590.0,14.76,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,591.0,13.98,14.93,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,592.0,12.73,13.86,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,593.0,11.73,12.45,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7094,1609.6,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,594.0,10.78,11.5,0.01,0.02,0.986,-0.014,0.007,561,97,0.007,4583,6790,3600.8,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,595.0,10.26,10.37,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16617,6080.8,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,596.0,9.27,9.37,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39315,4472.999999999999,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,597.0,8.28,8.39,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32888,8026.199999999999,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,598.0,7.29,7.4,0.04,0.05,0.97,-0.03,0.017,1189,379,0.017,5237,27016,10924.200000000004,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,599.0,6.32,6.4,0.06,0.07,0.957,-0.043,0.025,1166,741,0.025,8456,32136,24055.0,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,600.0,5.35,5.43,0.09,0.1,0.937,-0.063,0.036,6112,2397,0.036,16365,51620,80917.2,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,601.0,4.4,4.48,0.14,0.15,0.906,-0.094,0.051,6918,7785,0.051,6686,54763,69380.4,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,602.0,3.5,3.54,0.22,0.23,0.858,-0.142,0.073,8654,12023,0.073,5853,82627,105901.1,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,603.0,2.64,2.67,0.35,0.36,0.786,-0.214,0.1,5049,17496,0.1,9495,147488,145440.0,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,604.0,1.87,1.89,0.57,0.58,0.683,-0.317,0.13,6584,59215,0.13,3531,207525,131495.0,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,605.0,1.22,1.23,0.91,0.92,0.545,-0.455,0.149,6949,209813,0.15,2972,239662,148120.1,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,606.0,0.72,0.73,1.42,1.43,0.394,-0.606,0.148,7199,305285,0.148,1617,78335,130476.8,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,607.0,0.39,0.4,2.07,2.11,0.255,-0.744,0.125,8577,186376,0.124,824,12014,117430.1,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,608.0,0.19,0.2,2.87,2.91,0.148,-0.851,0.09,14089,137476,0.088,817,6593,133990.6,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,609.0,0.09,0.1,3.76,3.81,0.08,-0.916,0.057,8751,62766,0.052,1517,4286,57769.100000000006,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,610.0,0.04,0.05,4.71,4.79,0.041,-0.948,0.033,9997,61268,0.021,734,1133,34531.5,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,611.0,0.02,0.03,5.16,6.05,0.024,-1.0,0.019,3628,37279,0.0,70,147,6893.2,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,612.0,0.01,0.02,6.27,7.04,0.014,-1.0,0.012,3526,27159,0.0,1,46,4231.2,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,613.0,0.0,0.01,7.4,8.31,0.005,-1.0,0.005,2123,4952,0.0,5,19,1061.5,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,614.0,0.0,0.01,8.42,9.31,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,615.0,0.0,0.01,9.36,10.58,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,616.0,0.0,0.01,10.36,11.29,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,617.0,0.0,0.01,11.11,12.55,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,618.0,0.0,0.01,12.16,13.3,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,619.0,0.0,0.01,13.11,14.28,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,620.0,0.0,0.01,14.1,15.27,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,621.0,0.0,0.01,15.09,16.3,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,622.0,0.0,0.01,16.09,17.29,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,623.0,0.0,0.01,17.08,18.3,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,624.0,0.0,0.01,18.08,19.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,625.0,0.0,0.01,19.1,20.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,626.0,0.0,0.01,20.1,21.3,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,627.0,0.0,0.01,21.09,22.3,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,628.0,0.0,0.01,22.1,23.3,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,629.0,0.0,0.01,23.1,24.3,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1242821.2000000002]
["2025-02-06T12:44:32.000000000",605.3,630.0,0.0,0.01,24.09,25.3,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1242821.2000000002]
["2025-02-06T12:44:44.000000000",605.305,581.0,23.7,24.89,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,582.0,22.7,23.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,583.0,21.71,22.89,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,584.0,20.72,21.88,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,585.0,19.71,20.92,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,586.0,18.7,19.92,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,587.0,17.72,18.89,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,588.0,16.74,17.9,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3740,502.1,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,589.0,15.71,16.86,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,500,2495.4,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,590.0,14.77,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,591.0,13.98,14.93,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,592.0,12.74,13.86,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,593.0,11.73,12.45,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7094,1609.6,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,594.0,10.81,11.5,0.01,0.02,0.991,-0.009,0.005,561,97,0.005,4583,6790,2572.0,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,595.0,10.26,10.37,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16617,6080.8,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,596.0,9.27,9.39,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39327,4472.999999999999,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,597.0,8.28,8.39,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32888,8026.199999999999,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,598.0,7.29,7.4,0.04,0.05,0.97,-0.03,0.017,1189,379,0.017,5237,27016,10924.200000000004,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,599.0,6.32,6.41,0.06,0.07,0.957,-0.043,0.025,1166,741,0.025,8456,32137,24055.0,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,600.0,5.35,5.43,0.09,0.1,0.937,-0.063,0.035,6112,2397,0.035,16365,51630,78669.50000000001,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,601.0,4.4,4.47,0.14,0.15,0.906,-0.094,0.051,6918,7785,0.051,6686,54763,69380.4,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,602.0,3.5,3.55,0.22,0.23,0.858,-0.142,0.072,8654,12023,0.072,5853,82629,104450.4,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,603.0,2.64,2.67,0.35,0.36,0.787,-0.213,0.099,5049,17500,0.099,9495,147498,143985.6,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,604.0,1.87,1.89,0.57,0.58,0.682,-0.318,0.128,6584,59215,0.128,3531,207526,129472.0,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,605.0,1.22,1.23,0.91,0.92,0.548,-0.452,0.148,6949,209914,0.148,2972,239713,146830.8,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,606.0,0.73,0.74,1.42,1.43,0.396,-0.604,0.149,7199,305374,0.149,1617,78335,131358.4,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,607.0,0.39,0.4,2.07,2.1,0.256,-0.743,0.126,8577,186378,0.125,824,12014,118370.2,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,608.0,0.19,0.2,2.87,2.91,0.148,-0.851,0.09,14089,137476,0.088,817,6594,133990.6,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,609.0,0.09,0.1,3.75,3.81,0.08,-0.915,0.057,8751,62766,0.052,1517,4286,57769.100000000006,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,610.0,0.04,0.05,4.7,4.79,0.041,-0.947,0.033,9997,61270,0.021,734,1133,34531.5,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,611.0,0.02,0.03,5.1,6.05,0.024,-1.0,0.02,3628,37279,0.0,70,147,7256.0,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,612.0,0.01,0.02,6.27,7.04,0.014,-1.0,0.012,3526,27160,0.0,1,46,4231.2,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,613.0,0.0,0.01,7.4,8.31,0.005,-1.0,0.005,2123,4952,0.0,5,19,1061.5,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,614.0,0.0,0.01,8.42,9.31,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,615.0,0.0,0.01,9.36,10.31,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,616.0,0.0,0.01,10.36,11.61,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,617.0,0.0,0.01,11.08,12.3,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,618.0,0.0,0.01,12.16,13.3,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,619.0,0.0,0.01,13.11,14.28,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,620.0,0.0,0.01,14.11,15.25,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,621.0,0.0,0.01,15.09,16.29,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,622.0,0.0,0.01,16.09,17.29,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,623.0,0.0,0.01,17.08,18.3,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,624.0,0.0,0.01,18.08,19.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,625.0,0.0,0.01,19.1,20.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,626.0,0.0,0.01,20.1,21.3,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,627.0,0.0,0.01,21.09,22.3,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,628.0,0.0,0.01,22.1,23.3,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,629.0,0.0,0.01,23.1,24.3,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1235798.5]
["2025-02-06T12:44:44.000000000",605.305,630.0,0.0,0.01,24.09,25.3,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1235798.5]
["2025-02-06T12:44:55.000000000",605.275,581.0,23.7,24.89,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,582.0,22.7,23.85,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,583.0,21.71,22.9,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,584.0,20.72,21.91,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,585.0,19.71,20.89,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,586.0,18.7,19.91,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,587.0,17.73,18.89,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,588.0,16.74,17.9,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3740,495.5,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,589.0,15.71,16.86,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,500,2478.0,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,590.0,14.77,15.4,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3294,2648.4,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,591.0,13.98,14.92,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5173,1510.4,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,592.0,12.77,13.85,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,593.0,11.75,12.45,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7094,1461.2,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,594.0,10.82,11.5,0.01,0.02,1.0,-0.009,0.0,561,97,0.005,4583,6790,2291.5,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,595.0,10.26,10.37,0.02,0.03,1.0,-0.015,0.0,830,253,0.008,6771,16617,5416.8,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,596.0,9.27,9.38,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39328,3939.2999999999993,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,597.0,8.28,8.39,0.03,0.04,1.0,-0.023,0.0,496,208,0.013,5678,32888,7381.4,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,598.0,7.29,7.4,0.04,0.05,0.952,-0.03,0.006,1189,379,0.017,5237,27016,9616.3,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,599.0,6.21,6.4,0.06,0.07,0.945,-0.043,0.016,1166,741,0.025,8456,32137,23005.6,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,600.0,5.32,5.43,0.09,0.1,0.93,-0.063,0.03,6112,2397,0.036,16365,51630,77250.0,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,601.0,4.4,4.44,0.14,0.15,0.902,-0.094,0.048,6918,7785,0.051,6686,54766,67305.0,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,602.0,3.49,3.52,0.22,0.23,0.856,-0.142,0.071,8654,12023,0.073,5853,82630,104170.3,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,603.0,2.62,2.65,0.35,0.36,0.786,-0.214,0.099,5049,17500,0.1,9495,147501,144935.1,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,604.0,1.85,1.87,0.58,0.59,0.681,-0.319,0.129,6584,59215,0.129,3531,207531,130483.5,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,605.0,1.21,1.22,0.93,0.94,0.545,-0.455,0.148,6949,209921,0.148,2972,239762,146830.8,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,606.0,0.72,0.73,1.43,1.45,0.396,-0.604,0.146,7199,305452,0.146,1617,78335,128713.6,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,607.0,0.39,0.4,2.09,2.13,0.256,-0.744,0.125,8577,186378,0.125,824,12014,117512.5,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,608.0,0.19,0.2,2.89,2.93,0.148,-0.852,0.09,14089,137482,0.09,817,6594,134154.0,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,609.0,0.09,0.1,3.76,3.84,0.08,-0.92,0.057,8751,62772,0.057,1517,4286,58527.600000000006,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,610.0,0.04,0.05,4.71,4.79,0.041,-0.959,0.033,9997,61273,0.033,734,1133,35412.3,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,611.0,0.02,0.03,5.12,6.05,0.024,-0.976,0.019,3628,37279,0.019,70,147,7026.2,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,612.0,0.01,0.02,6.27,7.04,0.014,-0.986,0.012,3526,27160,0.012,1,46,4232.4,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,613.0,0.0,0.01,7.4,8.33,0.005,-0.995,0.005,2123,4952,0.005,5,19,1064.0,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,614.0,0.0,0.01,8.42,9.3,0.005,-0.995,0.004,1373,6529,0.004,106,220,591.6,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,615.0,0.0,0.01,9.36,10.33,0.004,-0.996,0.003,2867,7253,0.003,77,38,883.2,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,616.0,0.0,0.01,10.36,11.32,0.004,-0.996,0.003,3895,1141,0.003,1,30,1168.8,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,617.0,0.0,0.01,11.1,12.32,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,618.0,0.0,0.01,12.16,13.3,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,619.0,0.0,0.01,13.11,14.28,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,620.0,0.0,0.01,14.11,15.24,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,621.0,0.0,0.01,15.09,16.27,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,622.0,0.0,0.01,16.1,17.29,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,623.0,0.0,0.01,17.09,18.3,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,624.0,0.0,0.01,18.1,19.3,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,625.0,0.0,0.01,19.1,20.3,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,626.0,0.0,0.01,20.1,21.3,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,627.0,0.0,0.01,21.1,22.3,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,628.0,0.0,0.01,22.1,23.3,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,629.0,0.0,0.01,23.1,24.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1226962.5000000002]
["2025-02-06T12:44:55.000000000",605.275,630.0,0.0,0.01,24.1,25.3,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1226962.5000000002]
["2025-02-06T12:45:06.000000000",605.28,581.0,23.7,24.89,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,582.0,22.7,23.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,583.0,21.72,22.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,584.0,20.72,21.91,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,585.0,19.71,20.92,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,586.0,18.71,19.9,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,587.0,17.69,18.89,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,588.0,16.72,17.9,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3740,502.1,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,589.0,15.68,16.86,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,500,2495.4,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,590.0,14.46,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,591.0,13.85,14.91,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,592.0,12.71,13.84,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,593.0,11.75,12.45,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7094,1609.6,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,594.0,10.84,11.36,0.01,0.02,0.991,-0.009,0.005,561,97,0.005,4583,7317,2572.0,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,595.0,10.25,10.37,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16617,6080.8,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,596.0,9.24,9.37,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39329,4472.999999999999,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,597.0,8.25,8.38,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32888,8026.199999999999,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,598.0,7.27,7.39,0.04,0.05,0.97,-0.03,0.017,1189,379,0.017,5237,27016,10924.200000000004,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,599.0,6.3,6.38,0.06,0.07,0.957,-0.043,0.025,1166,741,0.025,8456,32137,24055.0,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,600.0,5.33,5.42,0.09,0.1,0.937,-0.063,0.035,6112,2397,0.035,16365,51630,78669.50000000001,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,601.0,4.39,4.46,0.14,0.15,0.906,-0.094,0.051,6918,7785,0.051,6686,54767,69380.4,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,602.0,3.49,3.52,0.22,0.23,0.858,-0.142,0.072,8654,12023,0.072,5853,82630,104450.4,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,603.0,2.63,2.66,0.35,0.36,0.787,-0.213,0.1,5049,17505,0.1,9495,147503,145440.0,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,604.0,1.85,1.87,0.57,0.58,0.682,-0.318,0.128,6584,59215,0.128,3531,207561,129472.0,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,605.0,1.21,1.22,0.92,0.93,0.547,-0.453,0.149,6949,209939,0.149,2972,239774,147822.9,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,606.0,0.72,0.73,1.43,1.44,0.397,-0.603,0.147,7199,305547,0.147,1617,78335,129595.2,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,607.0,0.39,0.4,2.09,2.12,0.256,-0.744,0.125,8577,186384,0.125,824,12014,117512.5,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,608.0,0.19,0.2,2.89,2.93,0.148,-0.851,0.09,14089,137482,0.088,817,6594,133990.6,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,609.0,0.09,0.1,3.77,3.85,0.08,-0.915,0.057,8751,62787,0.051,1517,4286,57617.4,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,610.0,0.04,0.05,4.71,4.81,0.041,-0.946,0.033,9997,61273,0.021,734,1133,34531.5,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,611.0,0.02,0.03,5.12,6.05,0.024,-1.0,0.02,3628,37279,0.0,70,147,7256.0,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,612.0,0.01,0.02,6.3,7.04,0.014,-1.0,0.012,3526,27160,0.0,1,46,4231.2,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,613.0,0.0,0.01,7.4,8.56,0.005,-1.0,0.005,2123,4952,0.0,5,19,1061.5,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,614.0,0.0,0.01,8.42,9.33,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,615.0,0.0,0.01,9.36,10.55,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,616.0,0.0,0.01,10.36,11.61,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,617.0,0.0,0.01,11.1,12.29,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,618.0,0.0,0.01,12.16,13.3,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,619.0,0.0,0.01,13.11,14.3,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,620.0,0.0,0.01,14.1,15.32,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,621.0,0.0,0.01,15.1,16.29,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,622.0,0.0,0.01,16.13,17.3,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,623.0,0.0,0.01,17.1,18.3,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,624.0,0.0,0.01,18.1,19.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,625.0,0.0,0.01,19.1,20.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,626.0,0.0,0.01,20.1,21.3,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,627.0,0.0,0.01,21.1,22.3,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,628.0,0.0,0.01,22.1,23.32,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,629.0,0.0,0.01,23.1,24.32,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1235472.4]
["2025-02-06T12:45:06.000000000",605.28,630.0,0.0,0.01,24.1,25.32,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,581.0,23.72,24.9,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,582.0,22.72,23.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,583.0,21.72,22.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,584.0,20.72,21.9,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,585.0,19.72,20.9,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,586.0,18.72,19.9,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,587.0,17.72,18.9,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,588.0,16.72,17.9,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3742,502.1,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,589.0,15.72,16.86,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,505,2495.4,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,590.0,14.73,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,591.0,13.87,14.95,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,592.0,12.73,13.84,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,593.0,11.75,12.45,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7094,1609.6,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,594.0,10.85,11.5,0.01,0.02,0.991,-0.009,0.005,561,97,0.005,4583,7317,2572.0,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,595.0,10.25,10.55,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16617,6080.8,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,596.0,9.26,9.39,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39330,4472.999999999999,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,597.0,8.27,8.39,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32888,8026.199999999999,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,598.0,7.28,7.41,0.04,0.05,0.97,-0.03,0.017,1189,379,0.017,5237,27016,10924.200000000004,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,599.0,6.32,6.45,0.06,0.07,0.957,-0.043,0.025,1166,741,0.025,8456,32137,24055.0,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,600.0,5.36,5.48,0.09,0.1,0.937,-0.063,0.035,6112,2397,0.035,16365,51650,78669.50000000001,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,601.0,4.42,4.49,0.14,0.15,0.906,-0.094,0.051,6918,7785,0.051,6686,54768,69380.4,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,602.0,3.53,3.57,0.22,0.23,0.858,-0.142,0.072,8654,12023,0.072,5853,82634,104450.4,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,603.0,2.66,2.69,0.35,0.36,0.787,-0.213,0.1,5049,17505,0.1,9495,147509,145440.0,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,604.0,1.88,1.89,0.56,0.57,0.682,-0.318,0.128,6584,59215,0.128,3531,207573,129472.0,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,605.0,1.23,1.24,0.9,0.91,0.547,-0.453,0.149,6949,210011,0.149,2972,239843,147822.9,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,606.0,0.73,0.74,1.4,1.42,0.397,-0.603,0.147,7199,305563,0.147,1617,78345,129595.2,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,607.0,0.39,0.4,2.05,2.09,0.256,-0.744,0.125,8577,186392,0.125,824,12014,117512.5,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,608.0,0.19,0.2,2.85,2.89,0.148,-0.851,0.09,14089,137482,0.088,817,6594,133990.6,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,609.0,0.09,0.1,3.62,3.79,0.08,-0.915,0.057,8751,62788,0.051,1517,4286,57617.4,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,610.0,0.04,0.05,4.68,4.79,0.041,-0.946,0.033,9997,61273,0.021,734,1133,34531.5,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,611.0,0.02,0.03,5.08,6.05,0.024,-1.0,0.02,3628,37279,0.0,70,147,7256.0,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,612.0,0.01,0.02,6.07,7.04,0.014,-1.0,0.012,3526,27161,0.0,1,46,4231.2,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,613.0,0.0,0.01,7.4,8.56,0.005,-1.0,0.005,2123,4952,0.0,5,19,1061.5,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,614.0,0.0,0.01,8.42,9.3,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,615.0,0.0,0.01,9.36,10.29,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,616.0,0.0,0.01,10.36,11.61,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,617.0,0.0,0.01,11.11,12.27,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,618.0,0.0,0.01,12.16,13.28,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,619.0,0.0,0.01,13.1,14.28,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,620.0,0.0,0.01,14.1,15.28,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,621.0,0.0,0.01,15.1,16.28,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,622.0,0.0,0.01,16.13,17.28,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,623.0,0.0,0.01,17.11,18.26,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,624.0,0.0,0.01,18.1,19.28,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,625.0,0.0,0.01,19.1,20.28,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,626.0,0.0,0.01,20.1,21.28,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,627.0,0.0,0.01,21.1,22.28,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,628.0,0.0,0.01,22.1,23.28,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,629.0,0.0,0.01,23.1,24.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1235472.4]
["2025-02-06T12:45:18.000000000",605.32,630.0,0.0,0.01,24.1,25.28,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1235472.4]
["2025-02-06T12:45:29.000000000",605.3,581.0,23.72,24.9,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,582.0,22.72,23.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,583.0,21.72,22.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,584.0,20.72,21.9,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,585.0,19.72,20.9,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,586.0,18.72,19.9,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,587.0,17.75,18.9,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,588.0,16.74,17.9,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3742,502.1,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,589.0,15.76,16.86,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,505,2495.4,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,590.0,14.75,15.39,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,591.0,13.88,14.95,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,592.0,12.75,13.84,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,593.0,11.76,12.45,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7094,1609.6,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,594.0,10.85,11.38,0.01,0.02,0.991,-0.009,0.005,561,97,0.005,4583,7317,2572.0,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,595.0,10.26,10.39,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16617,6080.8,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,596.0,9.27,9.39,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39332,4472.999999999999,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,597.0,8.28,8.41,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32888,8026.199999999999,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,598.0,7.29,7.41,0.04,0.05,0.97,-0.03,0.017,1189,379,0.017,5237,27016,10924.200000000004,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,599.0,6.33,6.42,0.06,0.07,0.957,-0.043,0.025,1166,742,0.025,8456,32137,24055.0,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,600.0,5.36,5.42,0.09,0.1,0.937,-0.063,0.035,6112,2398,0.035,16365,51652,78669.50000000001,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,601.0,4.41,4.47,0.14,0.15,0.906,-0.094,0.051,6918,7785,0.051,6686,54779,69380.4,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,602.0,3.51,3.55,0.22,0.23,0.858,-0.142,0.072,8654,12023,0.072,5853,82635,104450.4,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,603.0,2.65,2.68,0.35,0.36,0.787,-0.213,0.099,5049,17505,0.099,9495,147514,143985.6,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,604.0,1.87,1.89,0.56,0.57,0.684,-0.316,0.129,6584,59259,0.129,3531,207687,130483.5,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,605.0,1.22,1.23,0.91,0.92,0.548,-0.452,0.149,6949,210107,0.15,2972,239870,148120.1,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,606.0,0.73,0.74,1.41,1.43,0.398,-0.602,0.148,7199,305678,0.148,1617,78375,130476.8,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,607.0,0.39,0.4,2.07,2.1,0.257,-0.743,0.126,8577,186599,0.125,824,12014,118370.2,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,608.0,0.19,0.2,2.86,2.9,0.148,-0.851,0.09,14089,137498,0.089,817,6594,134072.3,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,609.0,0.09,0.1,3.74,3.82,0.08,-0.916,0.057,8751,62788,0.052,1517,4286,57769.100000000006,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,610.0,0.04,0.05,4.69,4.78,0.041,-0.948,0.033,9997,61273,0.021,734,1133,34531.5,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,611.0,0.02,0.03,5.12,6.05,0.024,-1.0,0.02,3628,37279,0.0,70,147,7256.0,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,612.0,0.01,0.02,6.1,7.04,0.014,-1.0,0.012,3526,27161,0.0,1,46,4231.2,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,613.0,0.0,0.01,7.4,8.29,0.005,-1.0,0.005,2123,4952,0.0,5,19,1061.5,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,614.0,0.0,0.01,8.42,9.29,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,615.0,0.0,0.01,9.36,10.28,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,616.0,0.0,0.01,10.36,11.3,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,617.0,0.0,0.01,11.11,12.28,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,618.0,0.0,0.01,12.16,13.27,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,619.0,0.0,0.01,13.1,14.27,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,620.0,0.0,0.01,14.1,15.25,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,621.0,0.0,0.01,15.1,16.27,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,622.0,0.0,0.01,16.13,17.28,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,623.0,0.0,0.01,17.11,18.26,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,624.0,0.0,0.01,18.1,19.28,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,625.0,0.0,0.01,19.1,20.28,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,626.0,0.0,0.01,20.1,21.28,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,627.0,0.0,0.01,21.1,22.28,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,628.0,0.0,0.01,22.1,23.28,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,629.0,0.0,0.01,23.1,24.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1237299.4]
["2025-02-06T12:45:29.000000000",605.3,630.0,0.0,0.01,24.1,25.28,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1237299.4]
["2025-02-06T12:45:40.000000000",605.265,581.0,23.67,24.86,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,582.0,22.68,23.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,583.0,21.71,22.87,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,584.0,20.72,21.87,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,585.0,19.72,20.87,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,586.0,18.67,19.9,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,587.0,17.75,18.88,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,588.0,16.68,17.87,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3742,502.1,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,589.0,15.71,16.86,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,505,2495.4,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,590.0,14.71,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,591.0,13.85,14.88,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,592.0,12.68,13.84,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,593.0,11.77,12.45,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7094,1609.6,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,594.0,10.72,11.5,0.01,0.02,0.991,-0.009,0.005,561,97,0.005,4583,7318,2572.0,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,595.0,10.24,10.34,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16617,6080.8,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,596.0,9.24,9.35,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39332,4472.999999999999,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,597.0,8.25,8.38,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,32888,8026.199999999999,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,598.0,7.27,7.36,0.04,0.05,0.97,-0.03,0.017,1189,379,0.017,5237,27016,10924.200000000004,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,599.0,6.3,6.39,0.06,0.07,0.957,-0.043,0.025,1166,742,0.025,8456,32137,24055.0,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,600.0,5.33,5.41,0.09,0.1,0.937,-0.063,0.036,6112,2398,0.036,16365,51652,80917.2,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,601.0,4.4,4.44,0.14,0.15,0.905,-0.095,0.052,6918,7785,0.052,6686,54875,70740.79999999999,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,602.0,3.48,3.52,0.22,0.23,0.857,-0.143,0.073,8654,12123,0.073,5853,82725,105901.1,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,603.0,2.62,2.65,0.35,0.36,0.785,-0.215,0.101,5049,17506,0.101,9495,147515,146894.4,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,604.0,1.85,1.87,0.57,0.58,0.679,-0.321,0.131,6584,59259,0.131,3531,207749,132506.5,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,605.0,1.2,1.21,0.92,0.93,0.54,-0.46,0.149,6949,210109,0.149,2972,239880,147822.9,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,606.0,0.71,0.72,1.43,1.44,0.39,-0.61,0.147,7199,305703,0.147,1617,78377,129595.2,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,607.0,0.38,0.39,2.09,2.12,0.251,-0.749,0.124,8577,186602,0.123,824,12017,116490.0,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,608.0,0.19,0.2,2.89,2.93,0.147,-0.852,0.089,14089,137498,0.087,817,6594,132500.0,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,609.0,0.09,0.1,3.77,3.83,0.08,-0.916,0.056,8751,62788,0.051,1517,4286,56742.3,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,610.0,0.04,0.05,4.72,4.81,0.041,-0.947,0.032,9997,61275,0.02,734,1133,33458.4,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,611.0,0.02,0.03,5.16,6.05,0.023,-1.0,0.019,3628,37279,0.0,70,147,6893.2,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,612.0,0.01,0.02,6.14,7.04,0.014,-1.0,0.012,3526,27161,0.0,1,46,4231.2,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,613.0,0.0,0.01,7.4,8.34,0.005,-1.0,0.005,2123,4952,0.0,5,19,1061.5,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,614.0,0.0,0.01,8.42,9.34,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,615.0,0.0,0.01,9.36,10.33,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,616.0,0.0,0.01,10.38,11.33,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,617.0,0.0,0.01,11.13,12.33,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,618.0,0.0,0.01,12.16,13.31,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,619.0,0.0,0.01,13.13,14.3,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,620.0,0.0,0.01,14.13,15.31,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,621.0,0.0,0.01,15.14,16.3,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,622.0,0.0,0.01,16.13,17.31,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,623.0,0.0,0.01,17.13,18.31,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,624.0,0.0,0.01,18.13,19.31,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,625.0,0.0,0.01,19.13,20.31,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,626.0,0.0,0.01,20.13,21.31,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,627.0,0.0,0.01,21.13,22.31,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,628.0,0.0,0.01,22.13,23.31,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,629.0,0.0,0.01,23.13,24.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1239909.2999999998]
["2025-02-06T12:45:40.000000000",605.265,630.0,0.0,0.01,24.13,25.31,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1239909.2999999998]
["2025-02-06T12:45:52.000000000",605.24,581.0,23.68,24.86,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,582.0,22.68,23.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,583.0,21.71,22.87,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,584.0,20.72,21.87,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,585.0,19.72,20.87,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,586.0,18.67,19.87,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,587.0,17.75,18.87,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,588.0,16.68,17.87,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3742,502.1,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,589.0,15.71,16.86,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,505,2495.4,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,590.0,14.72,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,591.0,13.85,14.88,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,592.0,12.69,13.84,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,593.0,11.77,12.45,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7094,1609.6,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,594.0,10.75,11.33,0.01,0.02,0.991,-0.009,0.005,561,97,0.005,4583,7318,2572.0,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,595.0,10.24,10.34,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16617,6080.8,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,596.0,9.23,9.34,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39332,4472.999999999999,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,597.0,8.24,8.35,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,33388,8026.199999999999,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,598.0,7.25,7.36,0.04,0.05,0.97,-0.03,0.017,1189,379,0.017,5237,27017,10924.200000000004,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,599.0,6.27,6.35,0.06,0.07,0.957,-0.043,0.025,1166,742,0.025,8456,32138,24055.0,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,600.0,5.31,5.39,0.09,0.1,0.937,-0.063,0.036,6112,2398,0.036,16365,51652,80917.2,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,601.0,4.37,4.42,0.14,0.15,0.905,-0.095,0.052,6918,7786,0.052,6686,54875,70740.79999999999,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,602.0,3.46,3.5,0.22,0.23,0.857,-0.143,0.074,8654,12123,0.074,5853,82727,107351.8,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,603.0,2.6,2.63,0.36,0.37,0.784,-0.216,0.102,5049,17506,0.102,9495,147566,148348.8,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,604.0,1.83,1.85,0.58,0.59,0.676,-0.324,0.13,6584,59262,0.13,3531,207754,131495.0,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,605.0,1.19,1.2,0.93,0.94,0.539,-0.461,0.15,6949,210310,0.15,2972,239890,148815.0,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,606.0,0.71,0.72,1.45,1.46,0.389,-0.611,0.146,7199,305705,0.146,1617,78378,128713.6,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,607.0,0.38,0.39,2.11,2.14,0.251,-0.749,0.123,8577,186628,0.123,824,12017,115632.3,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,608.0,0.19,0.2,2.91,2.96,0.146,-0.853,0.088,14089,137504,0.087,817,6594,131091.09999999998,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,609.0,0.09,0.1,3.8,3.86,0.079,-0.916,0.056,8751,62789,0.051,1517,4286,56742.3,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,610.0,0.04,0.05,4.75,4.84,0.041,-0.948,0.032,9997,61276,0.021,734,1133,33531.8,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,611.0,0.02,0.03,5.16,6.05,0.023,-1.0,0.019,3628,37281,0.0,70,147,6893.2,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,612.0,0.01,0.02,6.14,7.04,0.014,-1.0,0.012,3526,27161,0.0,1,46,4231.2,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,613.0,0.0,0.01,7.41,8.36,0.005,-1.0,0.005,2123,4952,0.0,5,19,1061.5,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,614.0,0.0,0.01,8.42,9.36,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,615.0,0.0,0.01,9.38,10.36,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,616.0,0.0,0.01,10.39,11.36,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,617.0,0.0,0.01,11.13,12.35,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,618.0,0.0,0.01,12.16,13.31,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,619.0,0.0,0.01,13.13,14.28,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,620.0,0.0,0.01,14.13,15.28,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,621.0,0.0,0.01,15.14,16.29,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,622.0,0.0,0.01,16.13,17.31,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,623.0,0.0,0.01,17.13,18.31,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,624.0,0.0,0.01,18.13,19.31,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,625.0,0.0,0.01,19.13,20.31,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,626.0,0.0,0.01,20.13,21.31,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,627.0,0.0,0.01,21.13,22.31,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,628.0,0.0,0.01,22.13,23.31,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,629.0,0.0,0.01,23.13,24.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1239720.2]
["2025-02-06T12:45:52.000000000",605.24,630.0,0.0,0.01,24.13,25.31,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,581.0,23.68,24.85,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,582.0,22.64,23.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,583.0,21.64,22.85,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,584.0,20.67,21.84,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,585.0,19.64,20.85,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,586.0,18.65,19.85,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,587.0,17.66,18.85,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,588.0,16.65,17.85,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3742,502.1,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,589.0,15.71,16.86,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,510,2495.4,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,590.0,14.66,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,591.0,13.83,14.86,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,592.0,12.65,13.86,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,593.0,11.66,12.46,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7094,1609.6,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,594.0,10.66,11.5,0.01,0.02,0.991,-0.009,0.005,561,97,0.005,4583,7318,2572.0,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,595.0,10.23,10.32,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16622,6080.8,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,596.0,9.22,9.32,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39332,4472.999999999999,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,597.0,8.23,8.33,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,33388,8026.199999999999,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,598.0,7.25,7.34,0.04,0.05,0.97,-0.03,0.017,1189,379,0.017,5237,27017,10924.200000000004,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,599.0,6.27,6.35,0.06,0.07,0.957,-0.043,0.025,1166,742,0.025,8456,32138,24055.0,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,600.0,5.3,5.39,0.09,0.1,0.937,-0.063,0.036,6112,2398,0.036,16365,51652,80917.2,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,601.0,4.36,4.42,0.14,0.15,0.905,-0.095,0.052,6918,7786,0.052,6686,54877,70740.79999999999,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,602.0,3.46,3.5,0.22,0.23,0.857,-0.143,0.074,8654,12123,0.074,5853,82728,107351.8,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,603.0,2.6,2.63,0.36,0.37,0.784,-0.216,0.102,5049,17511,0.102,9495,147617,148348.8,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,604.0,1.83,1.85,0.58,0.59,0.676,-0.324,0.13,6584,59262,0.13,3531,207810,131495.0,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,605.0,1.19,1.2,0.94,0.95,0.539,-0.461,0.15,6949,210310,0.15,2972,240135,148815.0,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,606.0,0.7,0.71,1.45,1.46,0.389,-0.611,0.146,7199,306035,0.146,1617,78380,128713.6,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,607.0,0.38,0.39,2.11,2.15,0.251,-0.749,0.123,8577,186796,0.123,824,12017,115632.3,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,608.0,0.19,0.2,2.92,2.96,0.146,-0.853,0.088,14089,137510,0.087,817,6594,131091.09999999998,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,609.0,0.09,0.1,3.8,3.86,0.079,-0.916,0.056,8751,62796,0.051,1517,4286,56742.3,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,610.0,0.04,0.05,4.76,4.83,0.041,-0.948,0.032,9997,61276,0.021,734,1133,33531.8,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,611.0,0.02,0.03,5.22,6.05,0.023,-1.0,0.019,3628,37282,0.0,70,147,6893.2,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,612.0,0.01,0.02,6.15,7.04,0.014,-1.0,0.012,3526,27161,0.0,1,46,4231.2,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,613.0,0.0,0.01,7.42,8.37,0.005,-1.0,0.005,2123,4952,0.0,5,19,1061.5,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,614.0,0.0,0.01,8.22,9.36,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,615.0,0.0,0.01,9.39,10.61,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,616.0,0.0,0.01,10.41,11.36,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,617.0,0.0,0.01,11.15,12.36,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,618.0,0.0,0.01,12.16,13.29,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,619.0,0.0,0.01,13.15,14.36,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,620.0,0.0,0.01,14.15,15.27,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,621.0,0.0,0.01,15.15,16.36,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,622.0,0.0,0.01,16.16,17.31,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,623.0,0.0,0.01,17.15,18.36,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,624.0,0.0,0.01,18.15,19.36,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,625.0,0.0,0.01,19.15,20.36,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,626.0,0.0,0.01,20.15,21.36,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,627.0,0.0,0.01,21.15,22.36,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,628.0,0.0,0.01,22.15,23.36,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,629.0,0.0,0.01,23.15,24.36,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1239720.2]
["2025-02-06T12:46:03.000000000",605.24,630.0,0.0,0.01,24.15,25.36,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1239720.2]
["2025-02-06T12:46:14.000000000",605.275,581.0,23.68,24.85,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,582.0,22.67,23.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,583.0,21.67,22.85,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,584.0,20.67,21.84,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,585.0,19.67,20.85,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,586.0,18.67,19.85,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,587.0,17.67,18.85,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,588.0,16.67,17.85,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3742,502.1,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,589.0,15.71,16.86,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,510,2495.4,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,590.0,14.67,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,591.0,13.85,14.88,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,592.0,12.68,13.86,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,593.0,11.68,12.46,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7094,2012.0,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,594.0,10.68,11.5,0.01,0.02,0.991,-0.009,0.005,561,97,0.005,4583,7318,2572.0,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,595.0,10.24,10.36,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16622,6080.8,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,596.0,9.25,9.36,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39332,4472.999999999999,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,597.0,8.26,8.37,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,33388,8026.199999999999,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,598.0,7.27,7.38,0.04,0.05,0.97,-0.03,0.018,1189,379,0.018,5237,27017,11566.8,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,599.0,6.3,6.38,0.06,0.07,0.956,-0.044,0.025,1166,742,0.025,8456,32143,24055.0,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,600.0,5.33,5.41,0.09,0.1,0.937,-0.063,0.036,6112,2398,0.036,16365,51652,80917.2,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,601.0,4.39,4.46,0.14,0.15,0.905,-0.095,0.052,6918,7786,0.052,6686,54878,70740.79999999999,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,602.0,3.48,3.52,0.22,0.23,0.856,-0.144,0.074,8654,12123,0.074,5853,82744,107351.8,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,603.0,2.62,2.65,0.35,0.36,0.781,-0.219,0.102,5049,17511,0.102,9495,147623,148348.8,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,604.0,1.85,1.87,0.57,0.58,0.675,-0.325,0.131,6584,59262,0.131,3531,207873,132506.5,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,605.0,1.2,1.21,0.92,0.93,0.537,-0.463,0.15,6949,210334,0.149,2972,240148,148517.8,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,606.0,0.72,0.73,1.42,1.44,0.386,-0.614,0.147,7199,306066,0.147,1617,78395,129595.2,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,607.0,0.38,0.39,2.09,2.12,0.249,-0.75,0.122,8577,186812,0.122,824,12017,114692.2,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,608.0,0.19,0.2,2.89,2.93,0.146,-0.853,0.088,14089,137510,0.086,817,6594,131009.39999999998,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,609.0,0.09,0.1,3.77,3.84,0.079,-0.917,0.056,8751,62837,0.051,1517,4286,56742.3,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,610.0,0.04,0.05,4.72,4.8,0.041,-0.948,0.032,9997,61277,0.021,734,1133,33531.8,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,611.0,0.02,0.03,5.16,6.05,0.023,-1.0,0.019,3628,37284,0.0,70,147,6893.2,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,612.0,0.01,0.02,6.12,7.04,0.014,-1.0,0.012,3526,27161,0.0,1,46,4231.2,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,613.0,0.0,0.01,7.42,8.34,0.005,-1.0,0.005,2123,4952,0.0,5,19,1061.5,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,614.0,0.0,0.01,8.25,9.34,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,615.0,0.0,0.01,9.39,10.34,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,616.0,0.0,0.01,10.41,11.34,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,617.0,0.0,0.01,11.15,12.34,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,618.0,0.0,0.01,12.16,13.29,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,619.0,0.0,0.01,13.15,14.34,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,620.0,0.0,0.01,14.15,15.27,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,621.0,0.0,0.01,15.15,16.33,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,622.0,0.0,0.01,16.16,17.31,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,623.0,0.0,0.01,17.15,18.36,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,624.0,0.0,0.01,18.15,19.36,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,625.0,0.0,0.01,19.15,20.36,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,626.0,0.0,0.01,20.15,21.36,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,627.0,0.0,0.01,21.15,22.36,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,628.0,0.0,0.01,22.15,23.36,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,629.0,0.0,0.01,23.15,24.36,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1241339.2999999998]
["2025-02-06T12:46:14.000000000",605.275,630.0,0.0,0.01,24.15,25.36,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1241339.2999999998]
["2025-02-06T12:46:26.000000000",605.28,581.0,23.69,24.85,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,582.0,22.69,23.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,583.0,21.69,22.85,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,584.0,20.69,21.84,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,585.0,19.69,20.85,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,586.0,18.69,19.85,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,587.0,17.7,18.85,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,588.0,16.7,17.85,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3742,502.1,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,589.0,15.72,16.86,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,510,2495.4,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,590.0,14.7,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,591.0,13.86,14.88,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,592.0,12.7,13.86,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,593.0,11.71,12.46,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7094,1609.6,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,594.0,10.73,11.5,0.01,0.02,0.991,-0.009,0.005,561,97,0.005,4583,7323,2572.0,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,595.0,10.26,10.36,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16622,6080.8,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,596.0,9.27,9.36,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39332,4472.999999999999,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,597.0,8.28,8.37,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,33388,8026.199999999999,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,598.0,7.29,7.38,0.04,0.05,0.97,-0.03,0.017,1189,381,0.017,5237,27017,10924.200000000004,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,599.0,6.32,6.39,0.06,0.07,0.957,-0.043,0.025,1166,742,0.025,8456,32143,24055.0,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,600.0,5.35,5.42,0.09,0.1,0.937,-0.063,0.036,6112,2398,0.036,16365,51652,80917.2,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,601.0,4.4,4.45,0.14,0.15,0.905,-0.095,0.051,6918,7786,0.051,6686,54879,69380.4,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,602.0,3.5,3.53,0.22,0.23,0.858,-0.142,0.073,8654,12123,0.073,5853,82748,105901.1,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,603.0,2.63,2.66,0.35,0.36,0.786,-0.214,0.101,5049,17512,0.101,9495,147925,146894.4,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,604.0,1.85,1.88,0.57,0.58,0.68,-0.32,0.13,6584,59262,0.13,3531,207900,131495.0,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,605.0,1.21,1.22,0.92,0.93,0.543,-0.457,0.149,6949,210339,0.149,2972,240359,147822.9,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,606.0,0.72,0.73,1.42,1.44,0.392,-0.608,0.148,7199,306083,0.148,1617,78400,130476.8,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,607.0,0.38,0.39,2.08,2.11,0.252,-0.748,0.125,8577,186818,0.124,824,12017,117430.1,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,608.0,0.19,0.2,2.88,2.92,0.147,-0.851,0.089,14089,137520,0.087,817,6594,132500.0,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,609.0,0.09,0.1,3.76,3.84,0.08,-0.915,0.056,8751,62839,0.051,1517,4286,56742.3,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,610.0,0.04,0.05,4.71,4.79,0.041,-0.947,0.033,9997,61278,0.021,734,1133,34531.5,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,611.0,0.02,0.03,5.13,6.05,0.024,-1.0,0.019,3628,37286,0.0,70,147,6893.2,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,612.0,0.01,0.02,6.1,7.04,0.014,-1.0,0.012,3526,27161,0.0,1,46,4231.2,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,613.0,0.0,0.01,7.42,8.32,0.005,-1.0,0.005,2123,4954,0.0,5,19,1061.5,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,614.0,0.0,0.01,8.27,9.31,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,615.0,0.0,0.01,9.39,10.57,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,616.0,0.0,0.01,10.41,11.79,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,617.0,0.0,0.01,11.15,12.59,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,618.0,0.0,0.01,12.16,13.29,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,619.0,0.0,0.01,13.15,14.31,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,620.0,0.0,0.01,14.15,15.27,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,621.0,0.0,0.01,15.15,16.31,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,622.0,0.0,0.01,16.16,17.31,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,623.0,0.0,0.01,17.15,18.31,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,624.0,0.0,0.01,18.15,19.31,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,625.0,0.0,0.01,19.15,20.31,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,626.0,0.0,0.01,20.15,21.31,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,627.0,0.0,0.01,21.15,22.31,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,628.0,0.0,0.01,22.15,23.31,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,629.0,0.0,0.01,23.15,24.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1240432.2000000002]
["2025-02-06T12:46:26.000000000",605.28,630.0,0.0,0.01,24.15,25.31,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1240432.2000000002]
["2025-02-06T12:46:37.000000000",605.27,581.0,23.69,24.89,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,582.0,22.69,23.86,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,583.0,21.69,22.85,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,584.0,20.69,21.84,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,585.0,19.7,20.9,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,586.0,18.7,19.9,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,587.0,17.7,18.9,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,588.0,16.7,17.9,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3742,495.5,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,589.0,15.72,16.9,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,510,2478.0,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,590.0,14.72,15.4,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3294,2648.4,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,591.0,13.86,14.9,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5173,1510.4,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,592.0,12.7,13.9,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,593.0,11.71,12.5,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7094,1461.2,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,594.0,10.73,11.5,0.01,0.02,1.0,-0.009,0.0,561,97,0.005,4583,7323,2291.5,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,595.0,10.26,10.36,0.02,0.03,1.0,-0.015,0.0,830,253,0.008,6771,16622,5416.8,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,596.0,9.27,9.36,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39332,3939.2999999999993,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,597.0,8.28,8.38,0.03,0.04,0.959,-0.023,0.002,496,208,0.013,5678,33388,7480.599999999999,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,598.0,7.29,7.38,0.04,0.05,0.957,-0.03,0.009,1189,381,0.017,5237,27017,9973.0,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,599.0,6.31,6.38,0.06,0.07,0.949,-0.043,0.019,1166,742,0.025,8456,32143,23355.4,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,600.0,5.33,5.42,0.09,0.1,0.932,-0.063,0.032,6112,2398,0.036,16365,51654,78472.4,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,601.0,4.39,4.44,0.14,0.15,0.903,-0.095,0.049,6918,7786,0.051,6686,54889,67996.8,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,602.0,3.49,3.52,0.22,0.23,0.857,-0.142,0.072,8654,12124,0.073,5853,82768,105035.7,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,603.0,2.62,2.65,0.35,0.36,0.785,-0.215,0.1,5049,17512,0.101,9495,147948,146389.5,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,604.0,1.85,1.87,0.57,0.58,0.68,-0.32,0.13,6584,59268,0.13,3531,207922,131495.0,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,605.0,1.21,1.22,0.92,0.93,0.543,-0.457,0.149,6949,210351,0.149,2972,240362,147822.9,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,606.0,0.71,0.72,1.43,1.44,0.392,-0.608,0.148,7199,306136,0.148,1617,78400,130476.8,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,607.0,0.38,0.39,2.09,2.12,0.252,-0.748,0.125,8577,186823,0.124,824,12017,117430.1,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,608.0,0.19,0.2,2.89,2.93,0.147,-0.851,0.089,14089,137521,0.087,817,6594,132500.0,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,609.0,0.09,0.1,3.76,3.84,0.08,-0.915,0.056,8751,62840,0.051,1517,4286,56742.3,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,610.0,0.04,0.05,4.72,4.8,0.041,-0.946,0.033,9997,61278,0.02,734,1133,34458.1,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,611.0,0.02,0.03,5.13,6.05,0.024,-1.0,0.019,3628,37286,0.0,70,147,6893.2,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,612.0,0.01,0.02,6.12,7.04,0.014,-1.0,0.012,3526,27161,0.0,1,46,4231.2,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,613.0,0.0,0.01,7.42,8.32,0.005,-1.0,0.005,2123,4954,0.0,5,19,1061.5,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,614.0,0.0,0.01,8.29,9.33,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,615.0,0.0,0.01,9.39,10.33,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,616.0,0.0,0.01,10.41,11.33,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,617.0,0.0,0.01,11.15,12.33,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,618.0,0.0,0.01,12.11,13.29,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,619.0,0.0,0.01,13.11,14.31,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,620.0,0.0,0.01,14.15,15.27,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,621.0,0.0,0.01,15.11,16.31,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,622.0,0.0,0.01,16.11,17.31,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,623.0,0.0,0.01,17.11,18.31,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,624.0,0.0,0.01,18.11,19.31,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,625.0,0.0,0.01,19.11,20.31,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,626.0,0.0,0.01,19.85,21.31,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,627.0,0.0,0.01,21.11,22.31,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,628.0,0.0,0.01,22.11,23.31,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,629.0,0.0,0.01,23.11,24.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1231071.3000000005]
["2025-02-06T12:46:37.000000000",605.27,630.0,0.0,0.01,23.79,25.31,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,581.0,23.69,24.89,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,582.0,22.69,23.9,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,583.0,21.69,22.9,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,584.0,20.69,21.83,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,585.0,19.69,20.9,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,586.0,18.71,19.9,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,587.0,17.7,18.9,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,588.0,16.7,17.91,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3742,495.5,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,589.0,15.71,16.9,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,510,2478.0,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,590.0,14.74,15.4,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3294,2648.4,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,591.0,13.86,14.9,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5173,1510.4,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,592.0,12.7,13.9,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,593.0,11.7,12.51,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7094,1461.2,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,594.0,10.71,11.5,0.01,0.02,1.0,-0.009,0.0,561,97,0.005,4583,7323,2291.5,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,595.0,10.26,10.36,0.02,0.03,1.0,-0.015,0.0,830,253,0.008,6771,16622,5416.8,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,596.0,9.26,9.37,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39332,3939.2999999999993,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,597.0,8.27,8.39,0.03,0.04,0.959,-0.023,0.002,496,208,0.013,5678,33388,7480.599999999999,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,598.0,7.28,7.38,0.04,0.05,0.957,-0.03,0.009,1189,381,0.017,5237,27017,9973.0,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,599.0,6.32,6.41,0.06,0.07,0.949,-0.043,0.019,1166,742,0.025,8456,32143,23355.4,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,600.0,5.35,5.43,0.09,0.1,0.932,-0.063,0.032,6112,2398,0.036,16365,51656,78472.4,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,601.0,4.4,4.47,0.14,0.15,0.903,-0.095,0.049,6918,7786,0.051,6686,54889,67996.8,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,602.0,3.5,3.53,0.22,0.23,0.857,-0.142,0.072,8654,12124,0.073,5853,82768,105035.7,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,603.0,2.63,2.66,0.35,0.36,0.785,-0.215,0.1,5049,17512,0.101,9495,147948,146389.5,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,604.0,1.86,1.88,0.57,0.58,0.68,-0.32,0.13,6584,59279,0.13,3531,207923,131495.0,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,605.0,1.21,1.22,0.92,0.93,0.543,-0.457,0.149,6949,210371,0.149,2972,240371,147822.9,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,606.0,0.71,0.72,1.41,1.43,0.392,-0.608,0.148,7199,306151,0.148,1617,78400,130476.8,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,607.0,0.38,0.39,2.07,2.11,0.252,-0.748,0.125,8577,186857,0.124,824,12017,117430.1,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,608.0,0.19,0.2,2.88,2.92,0.147,-0.851,0.089,14089,137521,0.087,817,6594,132500.0,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,609.0,0.09,0.1,3.76,3.82,0.08,-0.915,0.056,8751,62840,0.051,1517,4286,56742.3,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,610.0,0.04,0.05,4.7,4.79,0.041,-0.946,0.033,9997,61279,0.02,734,1133,34458.1,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,611.0,0.02,0.03,5.13,6.05,0.024,-1.0,0.019,3628,37286,0.0,70,147,6893.2,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,612.0,0.01,0.02,6.1,7.32,0.014,-1.0,0.012,3526,27172,0.0,1,46,4231.2,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,613.0,0.0,0.01,7.23,8.58,0.005,-1.0,0.005,2123,4954,0.0,5,19,1061.5,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,614.0,0.0,0.01,8.09,9.31,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,615.0,0.0,0.01,9.13,10.3,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,616.0,0.0,0.01,10.09,11.31,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,617.0,0.0,0.01,11.11,12.31,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,618.0,0.0,0.01,12.11,13.3,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,619.0,0.0,0.01,13.13,14.31,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,620.0,0.0,0.01,14.15,15.3,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,621.0,0.0,0.01,15.11,16.31,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,622.0,0.0,0.01,16.12,17.31,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,623.0,0.0,0.01,17.1,18.31,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,624.0,0.0,0.01,18.1,19.31,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,625.0,0.0,0.01,19.11,20.31,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,626.0,0.0,0.01,20.1,21.31,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,627.0,0.0,0.01,21.1,22.31,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,628.0,0.0,0.01,22.1,23.31,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,629.0,0.0,0.01,23.1,24.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1231071.3000000005]
["2025-02-06T12:46:49.000000000",605.285,630.0,0.0,0.01,24.1,25.31,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1231071.3000000005]
["2025-02-06T12:47:01.000000000",605.295,581.0,23.69,24.89,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,582.0,22.69,23.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,583.0,21.69,22.92,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,584.0,20.69,21.81,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,585.0,19.69,20.9,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,586.0,18.71,19.92,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,587.0,17.72,18.89,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,588.0,16.73,17.91,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3742,502.1,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,589.0,15.71,16.9,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,510,2495.4,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,590.0,14.74,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,591.0,13.88,14.9,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,592.0,12.71,13.93,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,593.0,11.73,12.52,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7094,1609.6,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,594.0,10.71,11.37,0.01,0.02,0.991,-0.009,0.005,561,97,0.005,4583,7323,2572.0,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,595.0,10.28,10.38,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16622,6080.8,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,596.0,9.28,9.39,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39332,4472.999999999999,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,597.0,8.29,8.4,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,33388,8026.199999999999,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,598.0,7.3,7.41,0.04,0.05,0.97,-0.03,0.017,1189,381,0.017,5237,27017,10924.200000000004,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,599.0,6.32,6.4,0.06,0.07,0.957,-0.043,0.025,1166,742,0.025,8456,32143,24055.0,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,600.0,5.36,5.43,0.09,0.1,0.937,-0.063,0.036,6112,2398,0.036,16365,51657,80917.2,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,601.0,4.4,4.46,0.14,0.15,0.905,-0.094,0.051,6918,7786,0.051,6686,54890,69380.4,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,602.0,3.5,3.54,0.22,0.23,0.858,-0.142,0.073,8654,12124,0.073,5853,82771,105901.1,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,603.0,2.64,2.67,0.35,0.36,0.786,-0.214,0.1,5049,17512,0.1,9495,147949,145440.0,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,604.0,1.86,1.88,0.56,0.57,0.68,-0.319,0.129,6584,59281,0.129,3531,207943,130483.5,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,605.0,1.22,1.23,0.91,0.92,0.544,-0.456,0.149,6949,210405,0.148,2972,240576,147525.7,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,606.0,0.72,0.73,1.41,1.42,0.392,-0.607,0.149,7199,306180,0.149,1617,78400,131358.4,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,607.0,0.39,0.4,2.07,2.11,0.252,-0.747,0.125,8577,186859,0.125,824,12017,117512.5,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,608.0,0.19,0.2,2.87,2.91,0.147,-0.851,0.089,14089,137528,0.087,817,6594,132500.0,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,609.0,0.09,0.1,3.75,3.83,0.08,-0.915,0.056,8751,62852,0.051,1517,4286,56742.3,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,610.0,0.04,0.05,4.7,4.79,0.041,-0.946,0.033,9997,61279,0.02,734,1133,34458.1,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,611.0,0.02,0.03,5.1,6.05,0.024,-1.0,0.019,3628,37286,0.0,70,147,6893.2,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,612.0,0.01,0.02,6.1,7.31,0.014,-1.0,0.012,3526,27172,0.0,1,46,4231.2,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,613.0,0.0,0.01,7.25,8.32,0.005,-1.0,0.005,2123,4954,0.0,5,19,1061.5,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,614.0,0.0,0.01,8.1,9.29,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,615.0,0.0,0.01,9.15,10.3,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,616.0,0.0,0.01,10.14,11.57,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,617.0,0.0,0.01,11.13,12.29,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,618.0,0.0,0.01,12.11,13.29,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,619.0,0.0,0.01,13.13,14.31,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,620.0,0.0,0.01,14.09,15.29,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,621.0,0.0,0.01,15.11,16.3,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,622.0,0.0,0.01,16.12,17.31,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,623.0,0.0,0.01,17.08,18.31,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,624.0,0.0,0.01,18.08,19.31,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,625.0,0.0,0.01,19.08,20.31,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,626.0,0.0,0.01,20.08,21.31,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,627.0,0.0,0.01,21.08,22.31,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,628.0,0.0,0.01,22.08,23.31,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,629.0,0.0,0.01,23.08,24.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1238559.7000000002]
["2025-02-06T12:47:01.000000000",605.295,630.0,0.0,0.01,24.08,25.31,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1238559.7000000002]
["2025-02-06T12:47:12.000000000",605.3,581.0,23.69,24.89,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,582.0,22.69,23.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,583.0,21.69,22.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,584.0,20.69,21.9,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,585.0,19.69,20.9,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,586.0,18.71,19.9,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,587.0,17.72,18.89,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,588.0,16.75,17.9,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3744,502.1,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,589.0,15.71,16.9,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,510,2495.4,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,590.0,14.75,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,591.0,13.89,14.89,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,592.0,12.71,13.91,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,593.0,11.73,12.52,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7094,1609.6,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,594.0,10.71,11.5,0.01,0.02,0.991,-0.009,0.005,561,97,0.005,4583,7323,2572.0,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,595.0,10.26,10.37,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16622,6080.8,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,596.0,9.28,9.38,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39332,4472.999999999999,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,597.0,8.29,8.4,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,33388,8026.199999999999,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,598.0,7.3,7.39,0.04,0.05,0.97,-0.03,0.017,1189,381,0.017,5237,27017,10924.200000000004,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,599.0,6.32,6.4,0.06,0.07,0.957,-0.043,0.025,1166,742,0.025,8456,32143,24055.0,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,600.0,5.35,5.43,0.09,0.1,0.937,-0.063,0.036,6112,2398,0.036,16365,51658,80917.2,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,601.0,4.4,4.46,0.14,0.15,0.905,-0.095,0.051,6918,7786,0.051,6686,54890,69380.4,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,602.0,3.5,3.54,0.22,0.23,0.857,-0.143,0.073,8654,12124,0.073,5853,82772,105901.1,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,603.0,2.64,2.67,0.35,0.36,0.785,-0.215,0.101,5049,17522,0.101,9495,147952,146894.4,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,604.0,1.86,1.88,0.56,0.57,0.679,-0.321,0.13,6584,59281,0.13,3531,207996,131495.0,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,605.0,1.21,1.22,0.91,0.92,0.542,-0.458,0.15,6949,210413,0.15,2972,240580,148815.0,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,606.0,0.72,0.73,1.41,1.43,0.391,-0.609,0.148,7199,306202,0.147,1617,78450,130315.1,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,607.0,0.38,0.39,2.07,2.1,0.252,-0.748,0.124,8577,186878,0.124,824,12017,116572.4,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,608.0,0.19,0.2,2.87,2.91,0.147,-0.852,0.089,14089,137532,0.087,817,6595,132500.0,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,609.0,0.09,0.1,3.75,3.82,0.08,-0.916,0.056,8751,62854,0.051,1517,4286,56742.3,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,610.0,0.04,0.05,4.7,4.78,0.041,-0.947,0.033,9997,61279,0.02,734,1133,34458.1,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,611.0,0.02,0.03,5.13,6.05,0.024,-1.0,0.019,3628,37286,0.0,70,147,6893.2,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,612.0,0.01,0.02,6.12,7.31,0.014,-1.0,0.012,3526,27172,0.0,1,46,4231.2,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,613.0,0.0,0.01,7.29,8.31,0.005,-1.0,0.005,2123,4954,0.0,5,19,1061.5,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,614.0,0.0,0.01,8.11,9.32,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,615.0,0.0,0.01,9.17,10.31,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,616.0,0.0,0.01,10.17,11.31,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,617.0,0.0,0.01,11.11,12.31,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,618.0,0.0,0.01,12.11,13.29,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,619.0,0.0,0.01,13.13,14.31,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,620.0,0.0,0.01,14.11,15.29,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,621.0,0.0,0.01,15.1,16.3,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,622.0,0.0,0.01,16.11,17.31,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,623.0,0.0,0.01,17.1,18.31,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,624.0,0.0,0.01,18.1,19.31,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,625.0,0.0,0.01,19.1,20.31,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,626.0,0.0,0.01,20.1,21.31,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,627.0,0.0,0.01,21.1,22.31,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,628.0,0.0,0.01,22.1,23.31,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,629.0,0.0,0.01,23.1,24.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1240331.5]
["2025-02-06T12:47:12.000000000",605.3,630.0,0.0,0.01,24.1,25.31,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,581.0,23.67,24.87,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,582.0,22.69,23.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,583.0,21.68,22.87,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,584.0,20.69,21.89,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,585.0,19.67,20.87,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,586.0,18.68,19.88,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,587.0,17.68,18.89,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,588.0,16.68,17.89,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3744,502.1,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,589.0,15.71,16.87,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,510,2495.4,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,590.0,14.68,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,591.0,13.88,14.89,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,592.0,12.71,13.9,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,593.0,11.68,12.47,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7094,1609.6,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,594.0,10.71,11.5,0.01,0.02,0.991,-0.009,0.005,561,97,0.005,4583,7323,2572.0,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,595.0,10.23,10.33,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16622,6080.8,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,596.0,9.24,9.34,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39332,4472.999999999999,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,597.0,8.25,8.35,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,33389,8026.199999999999,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,598.0,7.26,7.36,0.04,0.05,0.97,-0.03,0.017,1189,381,0.017,5237,27017,10924.200000000004,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,599.0,6.29,6.36,0.06,0.07,0.957,-0.043,0.025,1166,742,0.025,8456,32145,24055.0,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,600.0,5.32,5.39,0.09,0.1,0.937,-0.063,0.036,6112,2398,0.036,16365,51669,80917.2,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,601.0,4.37,4.43,0.14,0.15,0.905,-0.095,0.051,6918,7786,0.051,6686,54890,69380.4,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,602.0,3.46,3.49,0.22,0.23,0.857,-0.143,0.073,8654,12124,0.073,5853,82872,105901.1,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,603.0,2.6,2.63,0.35,0.36,0.785,-0.215,0.101,5049,17522,0.101,9495,147957,146894.4,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,604.0,1.84,1.85,0.58,0.59,0.679,-0.321,0.13,6584,59281,0.13,3531,207996,131495.0,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,605.0,1.19,1.2,0.93,0.94,0.542,-0.458,0.15,6949,210415,0.15,2972,240583,148815.0,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,606.0,0.7,0.71,1.45,1.46,0.391,-0.609,0.148,7199,306257,0.147,1617,78452,130315.1,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,607.0,0.38,0.39,2.11,2.14,0.252,-0.748,0.124,8577,186878,0.124,824,12018,116572.4,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,608.0,0.19,0.2,2.91,2.95,0.147,-0.852,0.089,14089,137535,0.087,817,6595,132500.0,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,609.0,0.09,0.1,3.8,3.88,0.08,-0.916,0.056,8751,62854,0.051,1517,4286,56742.3,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,610.0,0.04,0.05,4.75,4.83,0.041,-0.947,0.033,9997,61279,0.02,734,1133,34458.1,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,611.0,0.02,0.03,5.17,6.21,0.024,-1.0,0.019,3628,37286,0.0,70,147,6893.2,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,612.0,0.01,0.02,5.87,7.27,0.014,-1.0,0.012,3526,27172,0.0,1,46,4231.2,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,613.0,0.0,0.01,7.32,8.58,0.005,-1.0,0.005,2123,4954,0.0,5,19,1061.5,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,614.0,0.0,0.01,8.13,9.34,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,615.0,0.0,0.01,9.2,10.35,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,616.0,0.0,0.01,10.13,11.36,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,617.0,0.0,0.01,11.14,12.32,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,618.0,0.0,0.01,12.14,13.31,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,619.0,0.0,0.01,13.11,14.32,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,620.0,0.0,0.01,14.12,15.34,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,621.0,0.0,0.01,15.11,16.3,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,622.0,0.0,0.01,16.12,17.34,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,623.0,0.0,0.01,17.11,18.34,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,624.0,0.0,0.01,18.11,19.34,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,625.0,0.0,0.01,19.11,20.33,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,626.0,0.0,0.01,20.11,21.33,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,627.0,0.0,0.01,21.11,22.34,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,628.0,0.0,0.01,22.13,23.34,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,629.0,0.0,0.01,23.11,24.34,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1240331.5]
["2025-02-06T12:47:24.000000000",605.24,630.0,0.0,0.01,24.11,25.33,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,581.0,23.67,24.87,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,582.0,22.69,23.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,583.0,21.68,22.87,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,584.0,20.69,21.87,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,585.0,19.67,20.87,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,586.0,18.68,19.87,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,587.0,17.68,18.87,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,588.0,16.69,17.88,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3744,502.1,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,589.0,15.71,16.87,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,610,2495.4,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,590.0,14.68,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,591.0,13.89,14.89,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,592.0,12.71,13.88,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,593.0,11.68,12.47,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7094,1609.6,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,594.0,10.71,11.5,0.01,0.02,0.991,-0.009,0.005,561,97,0.005,4583,7323,2572.0,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,595.0,10.23,10.33,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16622,6080.8,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,596.0,9.24,9.34,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39332,4472.999999999999,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,597.0,8.25,8.35,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,33389,8026.199999999999,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,598.0,7.26,7.36,0.04,0.05,0.97,-0.03,0.017,1189,381,0.017,5237,27018,10924.200000000004,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,599.0,6.29,6.37,0.06,0.07,0.957,-0.043,0.025,1166,742,0.025,8456,32146,24055.0,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,600.0,5.32,5.4,0.09,0.1,0.937,-0.063,0.036,6112,2398,0.036,16365,51669,80917.2,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,601.0,4.38,4.45,0.14,0.15,0.905,-0.095,0.051,6918,7786,0.051,6686,54990,69380.4,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,602.0,3.48,3.51,0.22,0.23,0.857,-0.143,0.073,8654,12124,0.073,5853,82874,105901.1,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,603.0,2.61,2.65,0.35,0.36,0.785,-0.215,0.101,5049,17522,0.101,9495,147959,146894.4,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,604.0,1.84,1.86,0.57,0.58,0.679,-0.321,0.13,6584,59281,0.13,3531,208011,131495.0,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,605.0,1.2,1.21,0.92,0.93,0.542,-0.458,0.15,6949,210418,0.15,2972,240683,148815.0,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,606.0,0.71,0.72,1.43,1.44,0.391,-0.609,0.148,7199,306258,0.147,1617,78452,130315.1,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,607.0,0.38,0.39,2.09,2.13,0.252,-0.748,0.124,8577,187090,0.124,824,12018,116572.4,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,608.0,0.19,0.2,2.89,2.94,0.147,-0.852,0.089,14089,137536,0.087,817,6595,132500.0,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,609.0,0.09,0.1,3.78,3.84,0.08,-0.916,0.056,8751,62854,0.051,1517,4286,56742.3,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,610.0,0.04,0.05,4.74,4.81,0.041,-0.947,0.033,9997,61281,0.02,734,1133,34458.1,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,611.0,0.02,0.03,5.13,6.19,0.024,-1.0,0.019,3628,37286,0.0,70,147,6893.2,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,612.0,0.01,0.02,6.13,7.26,0.014,-1.0,0.012,3526,27172,0.0,1,46,4231.2,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,613.0,0.0,0.01,7.32,8.34,0.005,-1.0,0.005,2123,4954,0.0,5,19,1061.5,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,614.0,0.0,0.01,8.17,9.34,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,615.0,0.0,0.01,9.23,10.34,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,616.0,0.0,0.01,10.16,11.34,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,617.0,0.0,0.01,11.14,12.33,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,618.0,0.0,0.01,12.14,13.31,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,619.0,0.0,0.01,13.12,14.32,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,620.0,0.0,0.01,14.13,15.33,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,621.0,0.0,0.01,15.12,16.3,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,622.0,0.0,0.01,16.14,17.33,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,623.0,0.0,0.01,17.13,18.33,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,624.0,0.0,0.01,18.13,19.33,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,625.0,0.0,0.01,19.13,20.33,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,626.0,0.0,0.01,20.13,21.33,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,627.0,0.0,0.01,21.13,22.33,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,628.0,0.0,0.01,22.13,23.33,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,629.0,0.0,0.01,23.13,24.33,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1240331.5]
["2025-02-06T12:47:35.000000000",605.265,630.0,0.0,0.01,24.13,25.33,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1240331.5]
["2025-02-06T12:47:46.000000000",605.265,581.0,23.69,24.87,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,582.0,22.69,23.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,583.0,21.69,22.87,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,584.0,20.69,21.87,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,585.0,19.7,20.87,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,586.0,18.69,19.87,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,587.0,17.69,18.87,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,588.0,16.69,17.88,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3745,502.1,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,589.0,15.71,16.87,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,610,2495.4,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,590.0,14.7,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,591.0,13.9,14.89,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,592.0,12.71,13.88,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,593.0,11.71,12.47,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7094,1609.6,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,594.0,10.71,11.35,0.01,0.02,0.991,-0.009,0.005,561,97,0.005,4583,7323,2572.0,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,595.0,10.26,10.36,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16622,6080.8,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,596.0,9.26,9.36,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39332,4472.999999999999,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,597.0,8.27,8.37,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,33389,8026.199999999999,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,598.0,7.27,7.38,0.04,0.05,0.97,-0.03,0.017,1189,381,0.017,5237,27018,10924.200000000004,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,599.0,6.29,6.38,0.06,0.07,0.957,-0.043,0.025,1166,742,0.025,8456,32146,24055.0,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,600.0,5.32,5.41,0.09,0.1,0.937,-0.063,0.036,6112,2398,0.036,16365,51669,80917.2,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,601.0,4.38,4.46,0.14,0.15,0.905,-0.095,0.052,6918,7786,0.052,6686,54991,70740.79999999999,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,602.0,3.48,3.51,0.22,0.23,0.857,-0.143,0.073,8654,12124,0.073,5853,82914,105901.1,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,603.0,2.62,2.64,0.35,0.36,0.785,-0.215,0.101,5049,17523,0.101,9495,147961,146894.4,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,604.0,1.84,1.86,0.57,0.58,0.679,-0.321,0.131,6584,59282,0.131,3531,208046,132506.5,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,605.0,1.2,1.21,0.92,0.93,0.541,-0.459,0.15,6949,210427,0.15,2972,240688,148815.0,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,606.0,0.71,0.72,1.43,1.44,0.39,-0.61,0.147,7199,306271,0.147,1617,78465,129595.2,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,607.0,0.38,0.39,2.09,2.12,0.251,-0.749,0.124,8577,187095,0.123,824,12018,116490.0,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,608.0,0.19,0.2,2.89,2.93,0.147,-0.852,0.089,14089,137539,0.087,817,6595,132500.0,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,609.0,0.09,0.1,3.77,3.83,0.08,-0.916,0.056,8751,62856,0.051,1517,4286,56742.3,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,610.0,0.04,0.05,4.72,4.81,0.041,-0.948,0.033,9997,61294,0.021,734,1133,34531.5,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,611.0,0.02,0.03,5.18,6.14,0.023,-1.0,0.019,3628,37286,0.0,70,147,6893.2,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,612.0,0.01,0.02,6.12,7.25,0.014,-1.0,0.012,3526,27172,0.0,1,46,4231.2,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,613.0,0.0,0.01,7.33,8.34,0.005,-1.0,0.005,2123,4954,0.0,5,19,1061.5,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,614.0,0.0,0.01,8.19,9.32,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,615.0,0.0,0.01,9.26,10.3,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,616.0,0.0,0.01,10.18,11.33,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,617.0,0.0,0.01,11.14,12.33,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,618.0,0.0,0.01,12.14,13.31,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,619.0,0.0,0.01,13.12,14.31,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,620.0,0.0,0.01,14.13,15.29,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,621.0,0.0,0.01,15.12,16.3,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,622.0,0.0,0.01,16.14,17.31,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,623.0,0.0,0.01,17.13,18.31,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,624.0,0.0,0.01,18.13,19.31,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,625.0,0.0,0.01,19.13,20.31,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,626.0,0.0,0.01,20.13,21.31,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,627.0,0.0,0.01,21.13,22.31,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,628.0,0.0,0.01,22.13,23.31,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,629.0,0.0,0.01,23.13,24.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1241974.5]
["2025-02-06T12:47:46.000000000",605.265,630.0,0.0,0.01,24.13,25.31,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1241974.5]
["2025-02-06T12:47:58.000000000",605.295,581.0,23.69,24.87,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,582.0,22.69,23.87,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,583.0,21.69,22.87,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,584.0,20.69,21.87,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,585.0,19.7,20.87,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,586.0,18.69,19.87,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,587.0,17.69,18.87,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,588.0,16.71,17.88,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3746,495.5,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,589.0,15.71,16.87,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,610,2478.0,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,590.0,14.7,15.4,0.01,0.02,1.0,-0.007,0.0,348,136,0.003,8828,3294,2648.4,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,591.0,13.9,14.89,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,5173,1510.4,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,592.0,12.71,13.88,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,593.0,11.71,12.47,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7094,1461.2,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,594.0,10.71,11.5,0.01,0.02,1.0,-0.009,0.0,561,97,0.005,4583,7323,2291.5,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,595.0,10.26,10.36,0.02,0.03,1.0,-0.015,0.0,830,253,0.008,6771,16622,5416.8,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,596.0,9.26,9.36,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39332,3939.2999999999993,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,597.0,8.27,8.37,0.03,0.04,0.96,-0.023,0.002,496,208,0.013,5678,33389,7480.599999999999,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,598.0,7.29,7.38,0.04,0.05,0.957,-0.03,0.009,1189,381,0.017,5237,27018,9973.0,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,599.0,6.32,6.4,0.06,0.07,0.949,-0.043,0.019,1166,742,0.025,8456,32146,23355.4,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,600.0,5.35,5.43,0.09,0.1,0.932,-0.063,0.032,6112,2398,0.035,16365,51769,76835.90000000001,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,601.0,4.4,4.46,0.14,0.15,0.903,-0.094,0.049,6918,7786,0.051,6686,54992,67996.8,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,602.0,3.5,3.54,0.22,0.23,0.857,-0.142,0.071,8654,12124,0.073,5853,82914,104170.3,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,603.0,2.64,2.67,0.35,0.36,0.786,-0.214,0.1,5049,17527,0.1,9495,147961,145440.0,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,604.0,1.86,1.88,0.56,0.57,0.683,-0.317,0.13,6584,59282,0.13,3531,208060,131495.0,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,605.0,1.21,1.22,0.91,0.92,0.546,-0.454,0.149,6949,210432,0.149,2972,240690,147822.9,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,606.0,0.72,0.73,1.41,1.42,0.395,-0.605,0.148,7199,306274,0.148,1617,78465,130476.8,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,607.0,0.38,0.39,2.07,2.1,0.253,-0.746,0.126,8577,187095,0.125,824,12018,118370.2,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,608.0,0.19,0.2,2.88,2.91,0.148,-0.851,0.09,14089,137551,0.088,817,6595,133990.6,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,609.0,0.09,0.1,3.75,3.81,0.08,-0.915,0.057,8751,62856,0.051,1517,4286,57617.4,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,610.0,0.04,0.05,4.71,4.79,0.041,-0.946,0.033,9997,61294,0.02,734,1133,34458.1,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,611.0,0.02,0.03,5.1,6.14,0.024,-1.0,0.019,3628,37286,0.0,70,147,6893.2,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,612.0,0.01,0.02,6.09,7.24,0.014,-1.0,0.012,3526,27172,0.0,1,46,4231.2,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,613.0,0.0,0.01,7.35,8.32,0.005,-1.0,0.005,2123,4954,0.0,5,19,1061.5,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,614.0,0.0,0.01,8.2,9.32,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,615.0,0.0,0.01,9.27,10.3,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,616.0,0.0,0.01,10.18,11.31,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,617.0,0.0,0.01,11.14,12.31,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,618.0,0.0,0.01,12.14,13.31,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,619.0,0.0,0.01,13.12,14.29,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,620.0,0.0,0.01,14.13,15.27,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,621.0,0.0,0.01,15.12,16.3,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,622.0,0.0,0.01,16.15,17.3,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,623.0,0.0,0.01,17.13,18.31,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,624.0,0.0,0.01,18.13,19.31,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,625.0,0.0,0.01,19.13,20.31,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,626.0,0.0,0.01,20.13,21.31,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,627.0,0.0,0.01,21.13,22.31,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,628.0,0.0,0.01,22.13,23.31,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,629.0,0.0,0.01,23.13,24.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1230925.7]
["2025-02-06T12:47:58.000000000",605.295,630.0,0.0,0.01,24.13,25.31,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1230925.7]
["2025-02-06T12:48:09.000000000",605.315,581.0,23.73,24.95,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,582.0,22.73,23.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,583.0,21.72,22.94,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,584.0,20.72,21.87,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,585.0,19.73,20.87,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,586.0,18.73,19.87,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,587.0,17.73,18.92,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,588.0,16.73,17.95,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3746,502.1,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,589.0,15.75,16.95,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,610,2495.4,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,590.0,14.73,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,591.0,13.88,14.95,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,592.0,12.74,13.93,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,593.0,11.74,12.54,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7094,1609.6,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,594.0,10.75,11.5,0.01,0.02,0.991,-0.009,0.005,561,97,0.005,4583,7323,2572.0,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,595.0,10.29,10.41,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16622,6080.8,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,596.0,9.3,9.41,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39332,4472.999999999999,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,597.0,8.31,8.42,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,33389,8026.199999999999,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,598.0,7.32,7.43,0.04,0.05,0.97,-0.03,0.017,1189,381,0.017,5237,27018,10924.200000000004,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,599.0,6.35,6.43,0.06,0.07,0.957,-0.043,0.025,1166,742,0.025,8456,32146,24055.0,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,600.0,5.38,5.46,0.09,0.1,0.937,-0.063,0.035,6112,2398,0.035,16365,51780,78669.50000000001,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,601.0,4.43,4.5,0.14,0.15,0.906,-0.094,0.051,6918,7787,0.051,6686,54992,69380.4,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,602.0,3.53,3.56,0.21,0.22,0.858,-0.142,0.072,8654,12124,0.072,5853,82923,104450.4,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,603.0,2.66,2.68,0.34,0.35,0.787,-0.213,0.099,5049,17529,0.099,9495,147979,143985.6,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,604.0,1.88,1.9,0.56,0.57,0.684,-0.316,0.129,6584,59282,0.129,3531,208330,130483.5,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,605.0,1.23,1.24,0.9,0.91,0.548,-0.452,0.149,6949,210452,0.15,2972,241016,148120.1,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,606.0,0.72,0.73,1.39,1.41,0.397,-0.604,0.149,7199,306385,0.149,1617,78468,131358.4,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,607.0,0.39,0.4,2.05,2.08,0.257,-0.743,0.126,8577,187096,0.125,824,12018,118370.2,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,608.0,0.19,0.2,2.85,2.89,0.148,-0.851,0.09,14089,137551,0.089,817,6645,134072.3,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,609.0,0.09,0.1,3.72,3.79,0.08,-0.916,0.057,8751,62857,0.052,1517,4286,57769.100000000006,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,610.0,0.04,0.05,4.67,4.76,0.041,-0.948,0.033,9997,61294,0.021,734,1133,34531.5,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,611.0,0.02,0.03,5.0,6.29,0.024,-1.0,0.02,3628,37286,0.0,70,147,7256.0,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,612.0,0.01,0.02,5.82,7.22,0.014,-1.0,0.012,3526,27172,0.0,1,46,4231.2,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,613.0,0.0,0.01,7.35,8.52,0.005,-1.0,0.005,2123,4954,0.0,5,19,1061.5,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,614.0,0.0,0.01,8.22,9.28,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,615.0,0.0,0.01,9.09,10.28,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,616.0,0.0,0.01,10.1,11.28,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,617.0,0.0,0.01,11.09,12.28,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,618.0,0.0,0.01,11.9,13.27,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,619.0,0.0,0.01,13.06,14.28,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,620.0,0.0,0.01,14.15,15.24,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,621.0,0.0,0.01,15.06,16.28,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,622.0,0.0,0.01,16.06,17.28,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,623.0,0.0,0.01,17.06,18.28,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,624.0,0.0,0.01,18.06,19.28,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,625.0,0.0,0.01,19.06,20.28,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,626.0,0.0,0.01,20.06,21.28,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,627.0,0.0,0.01,21.06,22.28,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,628.0,0.0,0.01,22.06,23.28,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,629.0,0.0,0.01,23.06,24.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1238181.0]
["2025-02-06T12:48:09.000000000",605.315,630.0,0.0,0.01,24.06,25.28,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,581.0,23.73,24.92,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,582.0,22.73,23.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,583.0,21.72,22.92,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,584.0,20.72,21.87,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,585.0,19.73,20.87,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,586.0,18.74,19.87,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,587.0,17.73,18.92,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,588.0,16.76,17.92,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3749,502.1,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,589.0,15.78,16.92,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,610,2495.4,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,590.0,14.75,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,591.0,13.88,14.93,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,592.0,12.74,13.92,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,593.0,11.73,12.52,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7094,1609.6,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,594.0,10.76,11.38,0.01,0.02,0.991,-0.009,0.005,561,97,0.005,4583,7323,2572.0,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,595.0,10.29,10.39,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16622,6080.8,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,596.0,9.27,9.39,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39332,4472.999999999999,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,597.0,8.31,8.4,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,33389,8026.199999999999,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,598.0,7.32,7.41,0.04,0.05,0.97,-0.03,0.017,1189,381,0.017,5237,27018,10924.200000000004,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,599.0,6.33,6.41,0.06,0.07,0.957,-0.043,0.025,1166,742,0.025,8456,32146,24055.0,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,600.0,5.36,5.43,0.09,0.1,0.937,-0.063,0.035,6112,2398,0.035,16365,51780,78669.50000000001,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,601.0,4.41,4.46,0.14,0.15,0.906,-0.094,0.051,6918,7787,0.051,6686,54993,69380.4,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,602.0,3.5,3.54,0.21,0.22,0.858,-0.142,0.072,8654,12132,0.072,5853,82943,104450.4,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,603.0,2.64,2.67,0.34,0.35,0.787,-0.213,0.099,5049,17553,0.099,9495,147996,143985.6,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,604.0,1.87,1.88,0.56,0.57,0.684,-0.316,0.129,6584,59283,0.129,3531,208351,130483.5,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,605.0,1.21,1.22,0.91,0.92,0.548,-0.452,0.149,6949,210493,0.15,2972,241025,148120.1,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,606.0,0.72,0.73,1.41,1.43,0.397,-0.604,0.149,7199,306406,0.149,1617,78487,131358.4,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,607.0,0.38,0.39,2.06,2.1,0.257,-0.743,0.126,8577,187102,0.125,824,12018,118370.2,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,608.0,0.19,0.2,2.87,2.91,0.148,-0.851,0.09,14089,137552,0.089,817,6645,134072.3,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,609.0,0.09,0.1,3.75,3.82,0.08,-0.916,0.057,8751,62869,0.052,1517,4286,57769.100000000006,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,610.0,0.04,0.05,4.7,4.78,0.041,-0.948,0.033,9997,61294,0.021,734,1133,34531.5,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,611.0,0.02,0.03,5.12,6.24,0.024,-1.0,0.02,3628,37286,0.0,70,147,7256.0,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,612.0,0.01,0.02,6.09,7.29,0.014,-1.0,0.012,3526,27172,0.0,1,46,4231.2,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,613.0,0.0,0.01,7.35,8.31,0.005,-1.0,0.005,2123,4956,0.0,5,19,1061.5,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,614.0,0.0,0.01,8.22,9.31,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,615.0,0.0,0.01,9.11,10.31,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,616.0,0.0,0.01,10.1,11.31,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,617.0,0.0,0.01,11.09,12.31,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,618.0,0.0,0.01,12.09,13.25,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,619.0,0.0,0.01,13.08,14.27,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,620.0,0.0,0.01,14.08,15.27,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,621.0,0.0,0.01,15.09,16.26,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,622.0,0.0,0.01,16.08,17.27,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,623.0,0.0,0.01,17.08,18.28,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,624.0,0.0,0.01,18.08,19.28,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,625.0,0.0,0.01,19.08,20.28,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,626.0,0.0,0.01,20.08,21.28,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,627.0,0.0,0.01,21.08,22.28,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,628.0,0.0,0.01,22.08,23.28,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,629.0,0.0,0.01,23.08,24.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1238181.0]
["2025-02-06T12:48:21.000000000",605.29,630.0,0.0,0.01,24.08,25.28,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1238181.0]
["2025-02-06T12:48:32.000000000",605.305,581.0,23.73,24.92,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,582.0,22.73,23.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,583.0,21.72,22.92,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,584.0,20.72,21.87,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,585.0,19.7,20.87,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,586.0,18.74,19.87,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,587.0,17.73,18.92,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,588.0,16.77,17.92,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3750,502.1,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,589.0,15.8,16.89,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,610,2495.4,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,590.0,14.75,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,591.0,13.9,14.93,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,592.0,12.76,13.92,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,593.0,11.72,12.52,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7094,1609.6,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,594.0,10.73,11.5,0.01,0.02,0.991,-0.009,0.005,561,97,0.005,4583,7323,2572.0,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,595.0,10.27,10.38,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16622,6080.8,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,596.0,9.28,9.38,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39332,4472.999999999999,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,597.0,8.29,8.39,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,33390,8026.199999999999,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,598.0,7.3,7.4,0.04,0.05,0.97,-0.03,0.017,1189,381,0.017,5237,27018,10924.200000000004,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,599.0,6.33,6.42,0.06,0.07,0.957,-0.043,0.025,1166,742,0.025,8456,32146,24055.0,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,600.0,5.36,5.44,0.09,0.1,0.937,-0.063,0.036,6112,2398,0.036,16365,51830,80917.2,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,601.0,4.41,4.49,0.14,0.15,0.906,-0.094,0.051,6918,7787,0.051,6686,54995,69380.4,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,602.0,3.51,3.55,0.21,0.22,0.861,-0.139,0.073,8654,12132,0.073,5853,82963,105901.1,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,603.0,2.65,2.68,0.34,0.35,0.789,-0.211,0.101,5049,17554,0.101,9495,148008,146894.4,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,604.0,1.87,1.89,0.56,0.57,0.683,-0.317,0.13,6584,59298,0.13,3531,208363,131495.0,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,605.0,1.22,1.23,0.9,0.91,0.545,-0.455,0.15,6949,210495,0.15,2972,241133,148815.0,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,606.0,0.72,0.73,1.4,1.41,0.394,-0.606,0.148,7199,306645,0.147,1617,78487,130315.1,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,607.0,0.38,0.39,2.05,2.09,0.253,-0.747,0.125,8577,187109,0.125,824,12018,117512.5,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,608.0,0.19,0.2,2.86,2.9,0.147,-0.851,0.09,14089,137552,0.088,817,6645,133990.6,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,609.0,0.09,0.1,3.74,3.81,0.08,-0.915,0.057,8751,62969,0.051,1517,4286,57617.4,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,610.0,0.04,0.05,4.69,4.77,0.041,-0.947,0.033,9997,61296,0.021,734,1133,34531.5,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,611.0,0.02,0.03,5.1,6.23,0.024,-1.0,0.019,3628,37286,0.0,70,147,6893.2,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,612.0,0.01,0.02,6.1,7.26,0.014,-1.0,0.012,3526,27172,0.0,1,46,4231.2,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,613.0,0.0,0.01,7.35,8.31,0.005,-1.0,0.005,2123,4956,0.0,5,19,1061.5,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,614.0,0.0,0.01,8.23,9.31,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,615.0,0.0,0.01,9.13,10.31,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,616.0,0.0,0.01,10.13,11.31,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,617.0,0.0,0.01,11.09,12.31,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,618.0,0.0,0.01,12.09,13.25,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,619.0,0.0,0.01,13.09,14.25,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,620.0,0.0,0.01,14.08,15.25,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,621.0,0.0,0.01,15.11,16.26,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,622.0,0.0,0.01,16.1,17.27,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,623.0,0.0,0.01,17.08,18.28,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,624.0,0.0,0.01,18.1,19.28,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,625.0,0.0,0.01,19.1,20.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,626.0,0.0,0.01,20.08,21.28,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,627.0,0.0,0.01,21.08,22.28,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,628.0,0.0,0.01,22.08,23.28,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,629.0,0.0,0.01,23.08,24.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1243710.7]
["2025-02-06T12:48:32.000000000",605.305,630.0,0.0,0.01,24.08,25.3,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1243710.7]
["2025-02-06T12:48:44.000000000",605.295,581.0,23.73,24.91,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,582.0,22.73,23.91,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,583.0,21.71,22.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,584.0,20.71,21.9,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,585.0,19.71,20.9,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,586.0,18.7,19.87,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,587.0,17.73,18.9,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,588.0,16.7,17.9,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3751,502.1,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,589.0,15.8,16.93,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,610,2495.4,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,590.0,14.75,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,591.0,13.88,14.93,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,592.0,12.76,13.91,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,593.0,11.75,12.52,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7094,1609.6,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,594.0,10.73,11.5,0.01,0.02,0.991,-0.009,0.005,561,97,0.005,4583,7339,2572.0,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,595.0,10.26,10.36,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16622,6080.8,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,596.0,9.27,9.37,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39332,4472.999999999999,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,597.0,8.28,8.38,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,33390,8026.199999999999,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,598.0,7.29,7.39,0.04,0.05,0.97,-0.03,0.017,1189,381,0.017,5237,27018,10924.200000000004,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,599.0,6.32,6.4,0.06,0.07,0.957,-0.043,0.025,1166,742,0.025,8456,32146,24055.0,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,600.0,5.35,5.44,0.09,0.1,0.937,-0.063,0.036,6112,2398,0.036,16365,51855,80917.2,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,601.0,4.41,4.48,0.14,0.15,0.905,-0.095,0.051,6918,7787,0.051,6686,54996,69380.4,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,602.0,3.5,3.54,0.21,0.22,0.861,-0.139,0.073,8654,12132,0.073,5853,82964,105901.1,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,603.0,2.64,2.67,0.34,0.35,0.785,-0.215,0.101,5049,17554,0.101,9495,148009,146894.4,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,604.0,1.86,1.88,0.56,0.57,0.681,-0.319,0.131,6584,59298,0.131,3531,208417,132506.5,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,605.0,1.21,1.22,0.9,0.91,0.543,-0.457,0.151,6949,210524,0.151,2972,241155,149807.09999999998,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,606.0,0.72,0.73,1.41,1.42,0.392,-0.608,0.148,7199,307393,0.148,1617,78497,130476.8,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,607.0,0.38,0.39,2.06,2.1,0.252,-0.748,0.125,8577,187111,0.124,824,12018,117430.1,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,608.0,0.19,0.2,2.87,2.91,0.147,-0.852,0.089,14089,137552,0.087,817,6645,132500.0,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,609.0,0.09,0.1,3.74,3.81,0.08,-0.916,0.056,8751,62969,0.051,1517,4286,56742.3,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,610.0,0.04,0.05,4.7,4.78,0.041,-0.947,0.033,9997,61296,0.021,734,1133,34531.5,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,611.0,0.02,0.03,5.11,6.21,0.024,-1.0,0.019,3628,37286,0.0,70,147,6893.2,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,612.0,0.01,0.02,6.1,7.24,0.014,-1.0,0.012,3526,27172,0.0,1,46,4231.2,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,613.0,0.0,0.01,7.36,8.31,0.005,-1.0,0.005,2123,4956,0.0,5,19,1061.5,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,614.0,0.0,0.01,8.24,9.29,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,615.0,0.0,0.01,9.13,10.31,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,616.0,0.0,0.01,10.14,11.31,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,617.0,0.0,0.01,11.1,12.31,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,618.0,0.0,0.01,12.11,13.31,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,619.0,0.0,0.01,13.12,14.23,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,620.0,0.0,0.01,14.1,15.28,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,621.0,0.0,0.01,15.08,16.26,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,622.0,0.0,0.01,16.11,17.26,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,623.0,0.0,0.01,17.1,18.31,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,624.0,0.0,0.01,18.08,19.31,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,625.0,0.0,0.01,19.1,20.31,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,626.0,0.0,0.01,20.1,21.31,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,627.0,0.0,0.01,21.1,22.31,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,628.0,0.0,0.01,22.1,23.31,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,629.0,0.0,0.01,23.1,24.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1243427.9]
["2025-02-06T12:48:44.000000000",605.295,630.0,0.0,0.01,24.1,25.31,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1243427.9]
["2025-02-06T12:48:55.000000000",605.27,581.0,23.69,24.9,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,582.0,22.73,23.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,583.0,21.71,22.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,584.0,20.71,21.9,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,585.0,19.69,20.91,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,586.0,18.71,19.87,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,587.0,17.69,18.9,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,588.0,16.71,17.91,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3751,502.1,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,589.0,15.7,16.91,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,642,2495.4,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,590.0,14.75,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,591.0,13.88,14.91,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,592.0,12.78,13.89,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,593.0,11.77,12.5,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7109,1609.6,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,594.0,10.71,11.35,0.01,0.02,0.991,-0.009,0.005,561,97,0.005,4583,7339,2572.0,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,595.0,10.26,10.36,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16622,6080.8,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,596.0,9.26,9.37,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39337,4472.999999999999,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,597.0,8.28,8.38,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,33391,8026.199999999999,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,598.0,7.29,7.39,0.04,0.05,0.97,-0.03,0.017,1189,381,0.017,5237,27018,10924.200000000004,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,599.0,6.31,6.39,0.06,0.07,0.957,-0.043,0.025,1166,742,0.025,8456,32146,24055.0,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,600.0,5.34,5.42,0.09,0.1,0.937,-0.063,0.036,6112,2398,0.036,16365,51855,80917.2,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,601.0,4.39,4.44,0.14,0.15,0.906,-0.094,0.051,6918,7787,0.051,6686,54996,69380.4,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,602.0,3.48,3.52,0.21,0.22,0.861,-0.139,0.073,8654,12132,0.073,5853,82984,105901.1,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,603.0,2.63,2.65,0.34,0.35,0.789,-0.211,0.101,5049,17554,0.101,9495,148045,146894.4,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,604.0,1.85,1.86,0.57,0.58,0.683,-0.317,0.13,6584,59301,0.13,3531,208467,131495.0,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,605.0,1.2,1.21,0.92,0.93,0.545,-0.455,0.15,6949,210551,0.15,2972,241183,148815.0,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,606.0,0.71,0.72,1.43,1.44,0.393,-0.607,0.149,7199,307396,0.149,1617,78497,131358.4,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,607.0,0.38,0.39,2.08,2.12,0.253,-0.747,0.125,8577,187123,0.125,824,12018,117512.5,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,608.0,0.19,0.2,2.88,2.93,0.147,-0.851,0.09,14089,137552,0.088,817,6645,133990.6,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,609.0,0.09,0.1,3.77,3.84,0.08,-0.915,0.057,8751,62983,0.051,1517,4286,57617.4,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,610.0,0.04,0.05,4.72,4.8,0.041,-0.947,0.033,9997,61296,0.021,734,1133,34531.5,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,611.0,0.02,0.03,5.12,6.32,0.024,-1.0,0.019,3628,37286,0.0,70,147,6893.2,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,612.0,0.01,0.02,6.11,7.3,0.014,-1.0,0.012,3526,27172,0.0,1,46,4231.2,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,613.0,0.0,0.01,7.37,8.33,0.005,-1.0,0.005,2123,4956,0.0,5,19,1061.5,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,614.0,0.0,0.01,8.24,9.31,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,615.0,0.0,0.01,9.14,10.53,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,616.0,0.0,0.01,10.1,11.69,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,617.0,0.0,0.01,11.1,12.57,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,618.0,0.0,0.01,12.1,13.31,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,619.0,0.0,0.01,13.1,14.3,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,620.0,0.0,0.01,14.1,15.27,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,621.0,0.0,0.01,15.11,16.29,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,622.0,0.0,0.01,16.1,17.3,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,623.0,0.0,0.01,17.1,18.31,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,624.0,0.0,0.01,18.1,19.31,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,625.0,0.0,0.01,19.1,20.31,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,626.0,0.0,0.01,20.1,21.31,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,627.0,0.0,0.01,21.1,22.31,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,628.0,0.0,0.01,22.1,23.31,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,629.0,0.0,0.01,23.1,24.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1244754.0]
["2025-02-06T12:48:55.000000000",605.27,630.0,0.0,0.01,24.1,25.31,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,581.0,23.7,24.89,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,582.0,22.73,23.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,583.0,21.71,22.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,584.0,20.71,21.89,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,585.0,19.7,20.93,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,586.0,18.71,19.92,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,587.0,17.71,18.89,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,588.0,16.75,17.87,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3751,502.1,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,589.0,15.71,16.9,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,642,2495.4,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,590.0,14.75,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,591.0,13.89,14.9,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,592.0,12.78,13.89,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,593.0,11.72,12.53,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7109,1609.6,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,594.0,10.73,11.5,0.01,0.02,0.991,-0.009,0.005,561,97,0.005,4583,7339,2572.0,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,595.0,10.27,10.38,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16622,6080.8,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,596.0,9.28,9.38,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39337,4472.999999999999,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,597.0,8.29,8.39,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,33391,8026.199999999999,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,598.0,7.3,7.42,0.04,0.05,0.97,-0.03,0.017,1189,381,0.017,5237,27019,10924.200000000004,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,599.0,6.34,6.42,0.06,0.07,0.957,-0.043,0.025,1166,742,0.025,8456,32146,24055.0,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,600.0,5.36,5.46,0.09,0.1,0.937,-0.063,0.036,6112,2398,0.036,16365,51855,80917.2,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,601.0,4.42,4.48,0.14,0.15,0.906,-0.094,0.051,6918,7787,0.051,6686,54996,69380.4,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,602.0,3.52,3.56,0.21,0.22,0.861,-0.139,0.073,8654,12132,0.073,5853,82985,105901.1,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,603.0,2.65,2.67,0.34,0.35,0.789,-0.211,0.101,5049,17555,0.101,9495,148046,146894.4,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,604.0,1.87,1.89,0.56,0.57,0.683,-0.317,0.13,6584,59301,0.13,3531,208472,131495.0,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,605.0,1.22,1.23,0.9,0.91,0.545,-0.455,0.15,6949,210625,0.15,2972,241295,148815.0,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,606.0,0.72,0.73,1.4,1.41,0.393,-0.607,0.149,7199,307595,0.149,1617,78499,131358.4,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,607.0,0.38,0.39,2.05,2.09,0.253,-0.747,0.125,8577,187125,0.125,824,12018,117512.5,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,608.0,0.19,0.2,2.85,2.89,0.147,-0.851,0.09,14089,137553,0.088,817,6645,133990.6,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,609.0,0.09,0.1,3.74,3.81,0.08,-0.915,0.057,8751,62985,0.051,1517,4286,57617.4,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,610.0,0.04,0.05,4.69,4.77,0.041,-0.947,0.033,9997,61301,0.021,734,1133,34531.5,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,611.0,0.02,0.03,5.11,6.31,0.024,-1.0,0.019,3628,37286,0.0,70,147,6893.2,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,612.0,0.01,0.02,6.1,7.28,0.014,-1.0,0.012,3526,27172,0.0,1,46,4231.2,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,613.0,0.0,0.01,7.37,8.31,0.005,-1.0,0.005,2123,4956,0.0,5,19,1061.5,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,614.0,0.0,0.01,8.26,9.35,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,615.0,0.0,0.01,9.15,10.3,0.004,-1.0,0.003,2867,7253,0.0,77,38,860.1000000000001,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,616.0,0.0,0.01,10.11,11.3,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,617.0,0.0,0.01,11.1,12.3,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,618.0,0.0,0.01,12.11,13.3,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,619.0,0.0,0.01,13.11,14.28,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,620.0,0.0,0.01,14.14,15.27,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,621.0,0.0,0.01,15.14,16.26,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,622.0,0.0,0.01,16.12,17.3,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,623.0,0.0,0.01,17.11,18.3,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,624.0,0.0,0.01,18.11,19.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,625.0,0.0,0.01,19.11,20.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,626.0,0.0,0.01,20.11,21.3,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,627.0,0.0,0.01,21.11,22.3,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,628.0,0.0,0.01,22.11,23.3,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,629.0,0.0,0.01,23.11,24.3,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1244754.0]
["2025-02-06T12:49:06.000000000",605.305,630.0,0.0,0.01,24.11,25.3,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1244754.0]
["2025-02-06T12:49:19.000000000",605.36,581.0,23.77,24.89,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,582.0,22.77,23.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,583.0,21.77,22.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,584.0,20.77,21.89,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,585.0,19.49,21.13,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,586.0,18.77,19.91,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,587.0,17.76,18.89,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,588.0,16.48,18.18,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3751,502.1,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,589.0,15.75,17.18,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,642,2495.4,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,590.0,14.7,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,591.0,13.9,14.98,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,5173,1552.0000000000002,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,592.0,12.78,13.89,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,593.0,11.78,13.2,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7109,1609.6,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,594.0,10.78,11.5,0.01,0.02,0.991,-0.009,0.005,561,97,0.005,4583,7339,2572.0,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,595.0,10.33,10.43,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16622,6080.8,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,596.0,9.33,9.46,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39337,4472.999999999999,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,597.0,8.34,8.48,0.03,0.04,0.977,-0.023,0.013,496,208,0.013,5678,33391,8026.199999999999,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,598.0,7.35,7.46,0.04,0.05,0.97,-0.03,0.017,1189,381,0.017,5237,27019,10924.200000000004,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,599.0,6.39,6.45,0.06,0.07,0.957,-0.043,0.025,1166,747,0.025,8456,32146,24055.0,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,600.0,5.41,5.49,0.09,0.1,0.937,-0.063,0.035,6112,2398,0.035,16365,51855,78669.50000000001,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,601.0,4.46,4.54,0.13,0.14,0.906,-0.094,0.051,6918,7791,0.051,6686,55041,69380.4,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,602.0,3.56,3.59,0.21,0.22,0.862,-0.138,0.072,8654,12132,0.072,5853,82986,104450.4,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,603.0,2.69,2.71,0.33,0.34,0.789,-0.211,0.1,5049,17566,0.1,9495,148163,145440.0,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,604.0,1.9,1.93,0.54,0.55,0.684,-0.316,0.129,6584,59327,0.129,3531,208764,130483.5,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,605.0,1.24,1.25,0.87,0.88,0.548,-0.452,0.15,6949,210747,0.15,2972,241482,148815.0,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,606.0,0.74,0.75,1.36,1.38,0.396,-0.604,0.149,7199,307923,0.149,1617,78500,131358.4,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,607.0,0.39,0.4,2.01,2.04,0.254,-0.746,0.126,8577,187142,0.126,824,12033,118452.6,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,608.0,0.19,0.2,2.81,2.84,0.148,-0.851,0.09,14089,137557,0.088,817,6647,133990.6,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,609.0,0.09,0.1,3.71,3.77,0.08,-0.915,0.057,8751,63000,0.052,1517,4286,57769.100000000006,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,610.0,0.04,0.05,4.63,4.72,0.041,-0.947,0.033,9997,61310,0.021,734,1133,34531.5,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,611.0,0.02,0.03,5.04,6.25,0.024,-1.0,0.02,3628,37286,0.0,70,147,7256.0,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,612.0,0.01,0.02,5.82,7.26,0.014,-1.0,0.012,3526,27172,0.0,1,46,4231.2,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,613.0,0.0,0.01,7.37,8.24,0.005,-1.0,0.005,2123,4956,0.0,5,19,1061.5,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,614.0,0.0,0.01,8.27,9.23,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,615.0,0.0,0.01,9.03,10.24,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,616.0,0.0,0.01,9.82,11.69,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,617.0,0.0,0.01,11.1,12.49,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,618.0,0.0,0.01,12.03,13.24,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,619.0,0.0,0.01,13.02,14.44,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,620.0,0.0,0.01,14.14,15.47,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,621.0,0.0,0.01,15.15,16.23,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,622.0,0.0,0.01,16.12,17.25,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,623.0,0.0,0.01,17.03,18.45,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,624.0,0.0,0.01,18.04,19.44,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,625.0,0.0,0.01,19.01,20.49,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,626.0,0.0,0.01,20.11,21.44,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,627.0,0.0,0.01,21.03,22.44,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,628.0,0.0,0.01,22.05,23.44,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,629.0,0.0,0.01,23.03,24.44,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1240331.0]
["2025-02-06T12:49:19.000000000",605.36,630.0,0.0,0.01,24.01,25.47,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1240331.0]
["2025-02-06T12:49:30.000000000",605.36,581.0,23.77,24.89,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,582.0,22.77,23.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,583.0,21.77,22.88,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,584.0,20.77,21.89,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,585.0,19.77,20.97,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,586.0,18.77,19.91,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,587.0,17.77,18.89,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,588.0,16.77,17.98,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3751,502.1,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,589.0,15.77,16.98,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,642,2495.4,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,590.0,14.77,15.4,0.01,0.02,0.993,-0.007,0.003,348,136,0.003,8828,3294,2752.8,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,591.0,13.9,14.98,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,5173,1163.9999999999998,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,592.0,12.78,13.89,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,593.0,11.78,12.57,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7109,1609.6,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,594.0,10.78,11.5,0.01,0.02,0.991,-0.009,0.005,561,97,0.005,4583,7339,2572.0,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,595.0,10.33,10.43,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16624,6080.8,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,596.0,9.33,9.44,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39343,4472.999999999999,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,597.0,8.34,8.45,0.03,0.04,0.978,-0.022,0.013,496,208,0.013,5678,33391,8026.199999999999,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,598.0,7.36,7.46,0.04,0.05,0.97,-0.03,0.017,1189,381,0.017,5237,27019,10924.200000000004,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,599.0,6.39,6.45,0.06,0.07,0.957,-0.043,0.024,1166,747,0.024,8456,32146,23092.800000000003,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,600.0,5.42,5.5,0.09,0.1,0.938,-0.062,0.035,6112,2398,0.035,16365,51858,78669.50000000001,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,601.0,4.47,4.54,0.13,0.14,0.911,-0.089,0.05,6918,7791,0.05,6686,55041,68020.0,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,602.0,3.56,3.59,0.21,0.22,0.863,-0.137,0.071,8654,12132,0.071,5853,82996,102999.69999999998,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,603.0,2.7,2.72,0.33,0.34,0.794,-0.206,0.099,5049,17587,0.099,9495,148169,143985.6,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,604.0,1.9,1.92,0.54,0.55,0.691,-0.309,0.129,6584,59332,0.129,3531,208802,130483.5,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,605.0,1.25,1.26,0.88,0.89,0.555,-0.445,0.151,6949,210763,0.151,2972,241504,149807.09999999998,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,606.0,0.74,0.75,1.37,1.38,0.403,-0.597,0.149,7199,308336,0.149,1617,78526,131358.4,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,607.0,0.39,0.4,2.01,2.05,0.259,-0.741,0.128,8577,187186,0.128,824,12034,120332.8,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,608.0,0.19,0.2,2.81,2.85,0.149,-0.85,0.092,14089,137596,0.09,817,6647,136971.8,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,609.0,0.09,0.1,3.71,3.76,0.081,-0.916,0.058,8751,63003,0.053,1517,4286,58795.90000000001,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,610.0,0.04,0.05,4.64,4.72,0.042,-0.948,0.033,9997,61310,0.022,734,1133,34604.9,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,611.0,0.02,0.03,5.05,6.24,0.024,-1.0,0.02,3628,37286,0.0,70,147,7256.0,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,612.0,0.01,0.02,6.03,7.24,0.014,-1.0,0.012,3526,27172,0.0,1,46,4231.2,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,613.0,0.0,0.01,7.37,8.24,0.005,-1.0,0.005,2123,4956,0.0,5,19,1061.5,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,614.0,0.0,0.01,8.3,9.24,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,615.0,0.0,0.01,9.04,10.24,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,616.0,0.0,0.01,10.03,11.24,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,617.0,0.0,0.01,11.1,12.49,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,618.0,0.0,0.01,12.03,13.23,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,619.0,0.0,0.01,13.03,14.23,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,620.0,0.0,0.01,14.14,15.23,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,621.0,0.0,0.01,15.15,16.23,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,622.0,0.0,0.01,16.13,17.21,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,623.0,0.0,0.01,17.03,18.23,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,624.0,0.0,0.01,18.04,19.23,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,625.0,0.0,0.01,19.03,20.23,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,626.0,0.0,0.01,20.11,21.23,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,627.0,0.0,0.01,21.03,22.23,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,628.0,0.0,0.01,22.05,23.23,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,629.0,0.0,0.01,23.03,24.23,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1241668.9999999998]
["2025-02-06T12:49:30.000000000",605.36,630.0,0.0,0.01,24.03,25.23,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1241668.9999999998]
["2025-02-06T12:49:42.000000000",605.425,581.0,23.83,25.02,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,582.0,22.83,24.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,583.0,21.83,23.0,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,584.0,20.83,22.03,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,585.0,19.83,21.03,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,586.0,18.83,20.03,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,587.0,17.83,18.89,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,588.0,16.83,18.02,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3751,502.1,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,589.0,15.84,17.03,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,642,2495.4,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,590.0,14.84,16.0,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3294,2752.8,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,591.0,13.93,15.01,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,5173,1163.9999999999998,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,592.0,12.84,14.01,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,593.0,11.84,12.59,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7109,1609.6,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,594.0,10.84,11.5,0.01,0.02,0.991,-0.009,0.005,561,97,0.005,4583,7339,2572.0,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,595.0,10.39,10.51,0.02,0.03,0.985,-0.015,0.008,830,253,0.008,6771,16624,6080.8,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,596.0,9.4,9.51,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39343,4472.999999999999,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,597.0,8.41,8.53,0.03,0.04,0.978,-0.022,0.013,496,208,0.013,5678,33391,8026.199999999999,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,598.0,7.42,7.52,0.04,0.05,0.971,-0.029,0.017,1189,381,0.017,5237,27019,10924.200000000004,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,599.0,6.46,6.54,0.06,0.07,0.958,-0.042,0.024,1166,748,0.024,8456,32151,23092.800000000003,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,600.0,5.48,5.56,0.08,0.09,0.943,-0.057,0.033,6112,2398,0.033,16365,51879,74174.1,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,601.0,4.52,4.6,0.13,0.14,0.911,-0.088,0.049,6918,7791,0.049,6686,55043,66659.6,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,602.0,3.62,3.64,0.2,0.21,0.868,-0.132,0.07,8654,12132,0.069,5853,83074,100963.7,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,603.0,2.75,2.77,0.32,0.33,0.799,-0.2,0.097,5049,17587,0.097,9495,148239,141076.8,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,604.0,1.94,1.97,0.51,0.52,0.698,-0.301,0.128,6584,59371,0.127,3531,209016,129118.9,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,605.0,1.28,1.29,0.84,0.85,0.562,-0.435,0.15,6949,210789,0.149,2972,241685,148517.8,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,606.0,0.76,0.77,1.33,1.34,0.412,-0.588,0.153,7199,308645,0.153,1617,78529,134884.8,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,607.0,0.41,0.42,1.96,1.99,0.266,-0.734,0.131,8577,187345,0.131,824,12054,123153.1,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,608.0,0.2,0.21,2.75,2.79,0.151,-0.848,0.094,14089,137680,0.093,817,6677,140034.7,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,609.0,0.09,0.1,3.62,3.69,0.082,-0.914,0.059,8751,63047,0.054,1517,4289,59822.7,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,610.0,0.04,0.05,4.57,4.66,0.042,-0.947,0.034,9997,61310,0.023,734,1133,35678.0,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,611.0,0.02,0.03,5.0,6.2,0.024,-1.0,0.02,3628,37286,0.0,70,147,7256.0,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,612.0,0.01,0.02,5.96,7.18,0.014,-1.0,0.012,3526,27172,0.0,1,46,4231.2,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,613.0,0.0,0.01,7.37,8.18,0.005,-1.0,0.005,2123,4956,0.0,5,19,1061.5,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,614.0,0.0,0.01,8.3,9.17,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,615.0,0.0,0.01,9.06,10.16,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,616.0,0.0,0.01,9.99,11.18,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,617.0,0.0,0.01,10.98,12.49,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,618.0,0.0,0.01,12.0,13.17,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,619.0,0.0,0.01,12.98,14.17,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,620.0,0.0,0.01,14.14,15.17,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,621.0,0.0,0.01,15.15,16.17,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,622.0,0.0,0.01,15.96,17.16,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,623.0,0.0,0.01,16.96,18.17,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,624.0,0.0,0.01,17.96,19.17,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,625.0,0.0,0.01,18.96,20.17,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,626.0,0.0,0.01,19.96,21.17,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,627.0,0.0,0.01,20.96,22.17,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,628.0,0.0,0.01,21.96,23.17,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,629.0,0.0,0.01,22.96,24.17,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1239724.0]
["2025-02-06T12:49:42.000000000",605.425,630.0,0.0,0.01,23.96,25.17,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1239724.0]
["2025-02-06T12:49:53.000000000",605.44,581.0,23.84,25.02,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,582.0,22.84,24.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,583.0,21.84,23.0,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,584.0,20.83,22.03,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,585.0,19.84,21.03,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,586.0,18.85,20.03,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,587.0,17.84,18.89,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,588.0,16.85,18.02,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3751,502.1,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,589.0,15.85,17.03,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,642,2495.4,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,590.0,14.85,15.96,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3294,2752.8,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,591.0,13.94,15.01,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,5173,1163.9999999999998,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,592.0,12.85,14.01,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,593.0,11.85,12.59,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7109,1609.6,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,594.0,10.86,11.5,0.01,0.02,0.991,-0.009,0.005,561,97,0.005,4583,7339,2572.0,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,595.0,10.4,10.52,0.02,0.03,0.985,-0.014,0.008,830,253,0.008,6771,16625,6080.8,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,596.0,9.41,9.51,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39343,4472.999999999999,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,597.0,8.42,8.52,0.03,0.04,0.978,-0.022,0.013,496,208,0.013,5678,33391,8026.199999999999,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,598.0,7.43,7.54,0.04,0.05,0.971,-0.029,0.017,1189,381,0.017,5237,27019,10924.200000000004,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,599.0,6.46,6.55,0.06,0.07,0.958,-0.042,0.024,1166,748,0.024,8456,32152,23092.800000000003,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,600.0,5.49,5.57,0.08,0.09,0.943,-0.057,0.033,6112,2398,0.033,16365,52080,74174.1,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,601.0,4.53,4.61,0.13,0.14,0.912,-0.088,0.048,6918,7791,0.048,6686,55050,65299.2,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,602.0,3.63,3.66,0.2,0.21,0.868,-0.132,0.069,8654,12136,0.069,5853,83100,100098.30000000002,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,603.0,2.75,2.78,0.31,0.32,0.803,-0.197,0.097,5049,17590,0.097,9495,148316,141076.8,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,604.0,1.95,1.98,0.51,0.52,0.702,-0.298,0.127,6584,59380,0.127,3531,209093,128460.5,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,605.0,1.28,1.29,0.83,0.84,0.567,-0.433,0.151,6949,210957,0.151,2972,241788,149807.09999999998,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,606.0,0.77,0.78,1.31,1.33,0.415,-0.585,0.151,7199,308898,0.151,1617,78639,133121.59999999998,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,607.0,0.41,0.42,1.95,1.98,0.269,-0.731,0.131,8577,187461,0.13,824,12054,123070.69999999998,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,608.0,0.2,0.21,2.73,2.78,0.156,-0.843,0.095,14089,137792,0.093,817,6727,141443.6,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,609.0,0.09,0.1,3.61,3.69,0.082,-0.914,0.059,8751,63047,0.054,1517,4289,59822.7,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,610.0,0.04,0.05,4.56,4.64,0.042,-0.947,0.034,9997,61310,0.023,734,1133,35678.0,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,611.0,0.02,0.03,5.0,6.18,0.024,-1.0,0.02,3628,37286,0.0,70,147,7256.0,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,612.0,0.01,0.02,5.76,7.17,0.014,-1.0,0.012,3526,27172,0.0,1,46,4231.2,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,613.0,0.0,0.01,7.37,8.17,0.005,-1.0,0.005,2123,4956,0.0,5,19,1061.5,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,614.0,0.0,0.01,8.3,9.15,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,615.0,0.0,0.01,9.08,10.51,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,616.0,0.0,0.01,10.0,11.16,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,617.0,0.0,0.01,10.98,12.16,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,618.0,0.0,0.01,12.0,13.16,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,619.0,0.0,0.01,12.98,14.15,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,620.0,0.0,0.01,14.15,15.14,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,621.0,0.0,0.01,15.15,16.16,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,622.0,0.0,0.01,15.96,17.15,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,623.0,0.0,0.01,16.96,18.16,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,624.0,0.0,0.01,17.96,19.16,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,625.0,0.0,0.01,18.96,20.16,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,626.0,0.0,0.01,19.96,21.16,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,627.0,0.0,0.01,20.96,22.16,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,628.0,0.0,0.01,21.96,23.16,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,629.0,0.0,0.01,22.96,24.16,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1237692.4]
["2025-02-06T12:49:53.000000000",605.44,630.0,0.0,0.01,23.96,25.16,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,581.0,23.85,25.02,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,582.0,22.84,24.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,583.0,21.84,23.0,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,584.0,20.85,22.03,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,585.0,19.85,21.03,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,586.0,18.85,20.03,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,587.0,17.86,18.89,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,588.0,16.86,18.02,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3751,502.1,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,589.0,15.86,17.02,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,642,2495.4,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,590.0,14.87,15.92,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3294,2752.8,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,591.0,13.94,15.01,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,5173,1163.9999999999998,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,592.0,12.86,14.01,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,593.0,11.86,12.59,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7109,1609.6,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,594.0,10.86,11.5,0.01,0.02,0.991,-0.009,0.005,561,97,0.005,4583,7339,2572.0,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,595.0,10.41,10.52,0.02,0.03,0.985,-0.014,0.008,830,253,0.008,6771,16625,6080.8,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,596.0,9.42,9.52,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39349,4472.999999999999,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,597.0,8.43,8.53,0.03,0.04,0.978,-0.022,0.013,496,208,0.013,5678,33391,8026.199999999999,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,598.0,7.44,7.54,0.04,0.05,0.971,-0.029,0.017,1189,381,0.017,5237,27019,10924.200000000004,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,599.0,6.48,6.55,0.05,0.06,0.958,-0.042,0.024,1166,748,0.024,8456,32159,23092.800000000003,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,600.0,5.49,5.57,0.08,0.09,0.943,-0.057,0.033,6112,2398,0.033,16365,52234,74174.1,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,601.0,4.54,4.61,0.13,0.14,0.912,-0.088,0.048,6918,7791,0.048,6686,55182,65299.2,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,602.0,3.63,3.67,0.2,0.21,0.868,-0.132,0.069,8654,12137,0.069,5853,83142,100098.30000000002,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,603.0,2.76,2.79,0.31,0.32,0.803,-0.197,0.097,5049,17590,0.097,9495,148322,141076.8,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,604.0,1.96,1.98,0.51,0.52,0.702,-0.298,0.127,6584,59399,0.127,3531,209247,128460.5,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,605.0,1.29,1.3,0.83,0.84,0.567,-0.433,0.151,6949,211145,0.151,2972,241863,149807.09999999998,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,606.0,0.77,0.78,1.31,1.32,0.415,-0.585,0.151,7199,309113,0.151,1617,78663,133121.59999999998,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,607.0,0.41,0.42,1.95,1.98,0.269,-0.731,0.131,8577,187826,0.13,824,12055,123070.69999999998,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,608.0,0.2,0.21,2.73,2.77,0.156,-0.843,0.095,14089,137905,0.093,817,6727,141443.6,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,609.0,0.09,0.1,3.61,3.68,0.082,-0.914,0.059,8751,63047,0.054,1517,4289,59822.7,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,610.0,0.04,0.05,4.56,4.64,0.042,-0.947,0.034,9997,61310,0.023,734,1133,35678.0,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,611.0,0.02,0.03,5.02,6.14,0.024,-1.0,0.02,3628,37286,0.0,70,147,7256.0,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,612.0,0.01,0.02,5.95,7.16,0.014,-1.0,0.012,3526,27172,0.0,1,46,4231.2,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,613.0,0.0,0.01,7.37,8.5,0.005,-1.0,0.005,2123,4956,0.0,5,19,1061.5,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,614.0,0.0,0.01,8.3,9.16,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,615.0,0.0,0.01,9.09,10.16,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,616.0,0.0,0.01,10.05,11.14,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,617.0,0.0,0.01,10.98,12.16,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,618.0,0.0,0.01,12.0,13.13,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,619.0,0.0,0.01,12.98,14.15,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,620.0,0.0,0.01,14.15,15.14,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,621.0,0.0,0.01,15.15,16.12,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,622.0,0.0,0.01,15.97,17.15,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,623.0,0.0,0.01,16.96,18.15,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,624.0,0.0,0.01,17.96,19.16,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,625.0,0.0,0.01,18.96,20.16,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,626.0,0.0,0.01,19.96,21.16,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,627.0,0.0,0.01,20.96,22.16,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,628.0,0.0,0.01,21.96,23.16,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,629.0,0.0,0.01,22.96,24.16,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1237692.4]
["2025-02-06T12:50:05.000000000",605.45,630.0,0.0,0.01,23.96,25.16,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1237692.4]
["2025-02-06T12:50:16.000000000",605.485,581.0,23.89,25.02,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,582.0,22.89,24.07,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,583.0,21.89,23.09,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,584.0,20.89,22.09,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,585.0,19.89,21.03,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,586.0,18.88,20.07,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,587.0,17.88,18.89,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,588.0,16.9,18.08,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3751,495.5,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,589.0,15.9,17.11,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,642,2478.0,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,590.0,14.9,15.9,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3294,2648.4,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,591.0,13.96,15.08,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,5173,1132.8,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,592.0,12.9,14.08,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,593.0,11.91,12.67,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7109,1461.2,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,594.0,11.27,11.71,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,7340,2291.5,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,595.0,10.45,10.56,0.02,0.03,1.0,-0.014,0.0,830,253,0.008,6771,16625,5416.8,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,596.0,9.46,9.56,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39349,3939.2999999999993,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,597.0,8.47,8.57,0.03,0.04,1.0,-0.022,0.0,496,208,0.012,5678,33391,6813.599999999999,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,598.0,7.47,7.58,0.04,0.05,0.952,-0.029,0.005,1189,381,0.017,5237,27019,9497.4,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,599.0,6.5,6.59,0.05,0.06,0.949,-0.037,0.012,1166,748,0.022,8456,32162,20002.4,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,600.0,5.53,5.61,0.08,0.09,0.935,-0.057,0.026,6112,2398,0.033,16365,52339,69895.70000000001,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,601.0,4.58,4.65,0.12,0.13,0.908,-0.088,0.044,6918,7821,0.048,6686,55350,62531.99999999999,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,602.0,3.66,3.7,0.19,0.2,0.871,-0.127,0.066,8654,12167,0.068,5853,83334,96916.8,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,603.0,2.78,2.81,0.3,0.31,0.804,-0.195,0.094,5049,17590,0.095,9495,148452,137663.09999999998,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,604.0,1.98,2.0,0.49,0.5,0.707,-0.293,0.125,6584,59431,0.126,3531,209520,126790.6,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,605.0,1.3,1.31,0.81,0.82,0.574,-0.426,0.149,6949,211308,0.149,2972,242224,147822.9,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,606.0,0.78,0.79,1.29,1.3,0.421,-0.579,0.154,7199,309343,0.154,1617,78730,135766.4,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,607.0,0.42,0.43,1.92,1.95,0.275,-0.725,0.133,8577,187853,0.133,824,12055,125033.3,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,608.0,0.2,0.21,2.7,2.73,0.158,-0.842,0.097,14089,137968,0.097,817,6728,144588.2,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,609.0,0.09,0.1,3.57,3.65,0.083,-0.917,0.06,8751,63172,0.06,1517,4289,61607.99999999999,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,610.0,0.04,0.05,4.52,4.6,0.043,-0.957,0.035,9997,61311,0.035,734,1133,37558.5,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,611.0,0.02,0.03,5.0,6.13,0.024,-0.976,0.02,3628,37288,0.02,70,147,7396.000000000001,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,612.0,0.01,0.02,5.71,7.12,0.014,-0.986,0.012,3526,27172,0.012,1,46,4232.4,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,613.0,0.0,0.01,7.37,8.12,0.005,-0.995,0.005,2123,4956,0.005,5,19,1064.0,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,614.0,0.0,0.01,8.3,9.11,0.005,-0.995,0.004,1373,6529,0.004,106,220,591.6,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,615.0,0.0,0.01,8.91,10.51,0.004,-0.996,0.004,2867,7253,0.004,77,38,1177.6,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,616.0,0.0,0.01,9.9,11.69,0.004,-0.996,0.003,3895,1141,0.003,1,30,1168.8,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,617.0,0.0,0.01,10.9,12.47,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,618.0,0.0,0.01,11.9,13.11,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,619.0,0.0,0.01,12.9,14.11,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,620.0,0.0,0.01,14.14,15.1,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,621.0,0.0,0.01,14.9,16.12,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,622.0,0.0,0.01,15.9,17.1,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,623.0,0.0,0.01,16.9,18.11,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,624.0,0.0,0.01,17.9,19.11,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,625.0,0.0,0.01,18.9,20.11,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,626.0,0.0,0.01,19.9,21.11,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,627.0,0.0,0.01,20.9,22.11,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,628.0,0.0,0.01,21.9,23.11,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,629.0,0.0,0.01,22.9,24.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1224440.0000000002]
["2025-02-06T12:50:16.000000000",605.485,630.0,0.0,0.01,23.9,25.11,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1224440.0000000002]
["2025-02-06T12:50:27.000000000",605.465,581.0,23.88,25.07,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,582.0,22.87,24.07,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,583.0,21.87,23.07,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,584.0,20.87,22.08,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,585.0,19.87,21.03,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,586.0,18.87,20.09,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,587.0,17.88,19.08,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,588.0,16.87,18.07,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3751,502.1,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,589.0,15.87,17.08,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,642,2495.4,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,590.0,14.93,15.87,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3294,2752.8,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,591.0,13.88,15.08,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,5173,1163.9999999999998,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,592.0,12.91,14.08,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,593.0,11.91,12.65,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7109,1609.6,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,594.0,11.27,11.71,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7340,2572.0,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,595.0,10.43,10.54,0.02,0.03,0.985,-0.014,0.008,830,253,0.008,6771,16625,6080.8,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,596.0,9.43,9.54,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39350,4472.999999999999,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,597.0,8.44,8.55,0.03,0.04,0.978,-0.022,0.013,496,208,0.013,5678,33392,8026.199999999999,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,598.0,7.47,7.56,0.04,0.05,0.971,-0.029,0.017,1189,381,0.017,5237,27020,10924.200000000004,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,599.0,6.49,6.58,0.05,0.06,0.962,-0.038,0.022,1166,748,0.022,8456,32162,21168.4,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,600.0,5.51,5.59,0.08,0.09,0.943,-0.057,0.033,6112,2398,0.033,16365,52572,74174.1,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,601.0,4.56,4.62,0.12,0.13,0.916,-0.084,0.048,6918,7821,0.048,6686,55357,65299.2,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,602.0,3.64,3.68,0.19,0.2,0.872,-0.128,0.069,8654,12167,0.069,5853,83356,100098.30000000002,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,603.0,2.76,2.8,0.3,0.31,0.806,-0.194,0.097,5049,17590,0.097,9495,148534,141076.8,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,604.0,1.96,1.98,0.5,0.51,0.705,-0.295,0.128,6584,59517,0.128,3531,209631,129472.0,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,605.0,1.29,1.3,0.82,0.83,0.569,-0.431,0.152,6949,211363,0.152,2972,242402,150799.19999999998,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,606.0,0.77,0.78,1.29,1.3,0.416,-0.584,0.151,7199,309543,0.151,1617,78734,133121.59999999998,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,607.0,0.41,0.42,1.93,1.96,0.27,-0.73,0.131,8577,187866,0.131,824,12057,123153.1,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,608.0,0.2,0.21,2.72,2.75,0.156,-0.843,0.095,14089,137996,0.094,817,6761,141525.3,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,609.0,0.09,0.1,3.59,3.66,0.082,-0.914,0.06,8751,63201,0.055,1517,4290,60849.49999999999,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,610.0,0.04,0.05,4.54,4.62,0.043,-0.947,0.034,9997,61311,0.023,734,1133,35678.0,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,611.0,0.02,0.03,5.01,6.11,0.024,-1.0,0.02,3628,37288,0.0,70,147,7256.0,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,612.0,0.01,0.02,5.92,7.09,0.014,-1.0,0.012,3526,27172,0.0,1,46,4231.2,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,613.0,0.0,0.01,7.37,8.14,0.005,-1.0,0.005,2123,4956,0.0,5,19,1061.5,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,614.0,0.0,0.01,8.3,9.14,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,615.0,0.0,0.01,8.93,10.14,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,616.0,0.0,0.01,9.94,11.14,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,617.0,0.0,0.01,10.91,12.14,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,618.0,0.0,0.01,11.93,13.11,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,619.0,0.0,0.01,12.91,14.13,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,620.0,0.0,0.01,13.93,15.14,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,621.0,0.0,0.01,14.93,16.13,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,622.0,0.0,0.01,15.94,17.13,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,623.0,0.0,0.01,16.93,18.13,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,624.0,0.0,0.01,17.93,19.14,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,625.0,0.0,0.01,18.93,20.14,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,626.0,0.0,0.01,19.93,21.14,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,627.0,0.0,0.01,20.93,22.14,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,628.0,0.0,0.01,21.93,23.14,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,629.0,0.0,0.01,22.93,24.14,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1238962.5]
["2025-02-06T12:50:27.000000000",605.465,630.0,0.0,0.01,23.93,25.13,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1238962.5]
["2025-02-06T12:50:39.000000000",605.515,581.0,23.91,25.07,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,582.0,22.91,24.07,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,583.0,21.91,23.07,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,584.0,20.91,22.08,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,585.0,19.91,21.11,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,586.0,18.91,20.09,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,587.0,17.9,19.08,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,588.0,16.92,18.12,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3751,495.5,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,589.0,15.91,17.08,0.01,0.02,0.991,-0.007,0.002,58,2,0.003,8260,642,2489.6,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,590.0,14.92,15.87,0.01,0.02,0.991,-0.007,0.002,348,137,0.003,8828,3294,2718.0000000000005,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,591.0,13.97,15.11,0.01,0.02,0.991,-0.008,0.003,104,2,0.003,3776,5173,1163.9999999999998,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,592.0,12.93,14.09,0.01,0.02,0.991,-0.008,0.003,174,10,0.004,4238,8611,1747.4,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,593.0,11.92,12.7,0.01,0.02,0.991,-0.008,0.004,371,79,0.004,3653,7109,1609.6,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,594.0,11.27,11.71,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7340,2572.0,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,595.0,10.47,10.59,0.02,0.03,0.985,-0.014,0.007,830,253,0.008,6771,16625,5997.8,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,596.0,9.48,9.59,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39351,4472.999999999999,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,597.0,8.49,8.6,0.03,0.04,0.978,-0.022,0.012,496,208,0.012,5678,33392,7408.799999999999,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,598.0,7.5,7.61,0.04,0.05,0.971,-0.029,0.017,1189,381,0.017,5237,27020,10924.200000000004,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,599.0,6.53,6.61,0.05,0.06,0.963,-0.037,0.022,1166,748,0.022,8456,32162,21168.4,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,600.0,5.55,5.64,0.08,0.09,0.943,-0.057,0.033,6112,2398,0.033,16365,52573,74174.1,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,601.0,4.6,4.67,0.12,0.13,0.917,-0.083,0.047,6918,7821,0.047,6686,55373,63938.8,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,602.0,3.69,3.72,0.19,0.2,0.873,-0.127,0.067,8654,12167,0.067,5853,83407,97196.9,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,603.0,2.8,2.83,0.3,0.31,0.809,-0.191,0.094,5049,17590,0.094,9495,148607,136713.6,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,604.0,2.0,2.02,0.49,0.5,0.711,-0.289,0.125,6584,59596,0.125,3531,209943,126437.5,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,605.0,1.32,1.33,0.8,0.81,0.578,-0.422,0.15,6949,211396,0.15,2972,242745,148815.0,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,606.0,0.79,0.8,1.27,1.28,0.424,-0.576,0.154,7199,309895,0.154,1617,78816,135766.4,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,607.0,0.42,0.43,1.9,1.92,0.276,-0.723,0.134,8577,188055,0.133,824,12057,125891.0,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,608.0,0.2,0.21,2.67,2.71,0.158,-0.84,0.098,14089,138008,0.096,817,6761,145915.4,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,609.0,0.09,0.1,3.55,3.61,0.083,-0.912,0.061,8751,63204,0.055,1517,4290,61724.600000000006,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,610.0,0.04,0.05,4.49,4.58,0.043,-0.945,0.035,9997,61311,0.023,734,1133,36677.7,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,611.0,0.02,0.03,5.0,6.1,0.024,-0.952,0.021,3628,37291,0.001,70,147,7625.799999999999,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,612.0,0.01,0.02,5.88,7.09,0.014,-1.0,0.012,3526,27172,0.0,1,46,4231.2,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,613.0,0.0,0.01,7.37,8.33,0.005,-1.0,0.005,2123,4956,0.0,5,19,1061.5,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,614.0,0.0,0.01,8.1,9.09,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,615.0,0.0,0.01,8.91,10.51,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,616.0,0.0,0.01,9.96,11.69,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,617.0,0.0,0.01,10.9,12.47,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,618.0,0.0,0.01,11.88,13.08,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,619.0,0.0,0.01,12.91,14.08,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,620.0,0.0,0.01,13.88,15.09,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,621.0,0.0,0.01,14.93,16.08,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,622.0,0.0,0.01,15.94,17.09,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,623.0,0.0,0.01,16.93,18.08,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,624.0,0.0,0.01,17.93,19.09,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,625.0,0.0,0.01,18.93,20.09,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,626.0,0.0,0.01,19.93,21.09,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,627.0,0.0,0.01,20.93,22.09,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,628.0,0.0,0.01,21.93,23.09,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,629.0,0.0,0.01,22.93,24.09,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1236545.0]
["2025-02-06T12:50:39.000000000",605.515,630.0,0.0,0.01,23.93,25.09,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,581.0,23.94,25.07,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,582.0,22.93,24.07,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,583.0,21.92,23.07,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,584.0,20.93,22.08,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,585.0,19.92,21.11,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,586.0,18.92,20.09,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,587.0,17.92,19.08,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,588.0,16.94,18.12,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3751,495.5,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,589.0,15.93,17.07,0.01,0.02,0.991,-0.007,0.002,58,2,0.003,8260,642,2489.6,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,590.0,14.94,15.86,0.01,0.02,0.991,-0.007,0.002,348,137,0.003,8828,3294,2718.0000000000005,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,591.0,13.99,15.11,0.01,0.02,0.991,-0.008,0.003,104,2,0.003,3776,5173,1163.9999999999998,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,592.0,12.93,14.09,0.01,0.02,0.991,-0.008,0.003,174,10,0.004,4238,8611,1747.4,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,593.0,11.93,12.7,0.01,0.02,0.991,-0.008,0.004,371,79,0.004,3653,7110,1609.6,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,594.0,11.27,11.71,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7340,2572.0,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,595.0,10.47,10.59,0.02,0.03,0.985,-0.014,0.007,830,253,0.008,6771,16625,5997.8,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,596.0,9.48,9.59,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39351,4472.999999999999,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,597.0,8.49,8.6,0.03,0.04,0.978,-0.022,0.012,496,208,0.012,5678,33392,7408.799999999999,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,598.0,7.5,7.61,0.04,0.05,0.971,-0.029,0.017,1189,381,0.017,5237,27020,10924.200000000004,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,599.0,6.54,6.63,0.05,0.06,0.963,-0.037,0.022,1166,748,0.022,8456,32162,21168.4,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,600.0,5.56,5.66,0.08,0.09,0.943,-0.057,0.033,6112,2398,0.033,16365,52584,74174.1,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,601.0,4.6,4.69,0.12,0.13,0.917,-0.083,0.047,6918,7821,0.047,6686,55533,63938.8,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,602.0,3.69,3.73,0.18,0.19,0.873,-0.127,0.067,8654,12187,0.067,5853,83475,97196.9,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,603.0,2.81,2.84,0.29,0.3,0.809,-0.191,0.094,5049,17601,0.094,9495,148876,136713.6,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,604.0,2.01,2.02,0.48,0.49,0.711,-0.289,0.125,6584,59598,0.125,3531,210195,126437.5,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,605.0,1.32,1.33,0.79,0.8,0.578,-0.422,0.15,6949,211574,0.15,2972,243028,148815.0,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,606.0,0.79,0.8,1.26,1.27,0.424,-0.576,0.154,7199,310023,0.154,1617,79207,135766.4,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,607.0,0.42,0.43,1.88,1.91,0.276,-0.723,0.134,8577,188081,0.133,824,12063,125891.0,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,608.0,0.21,0.22,2.67,2.7,0.158,-0.84,0.098,14089,138025,0.096,817,6761,145915.4,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,609.0,0.09,0.1,3.55,3.62,0.083,-0.912,0.061,8751,64205,0.055,1517,4290,61724.600000000006,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,610.0,0.04,0.05,4.47,4.57,0.043,-0.945,0.035,9997,61324,0.023,734,1133,36677.7,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,611.0,0.02,0.03,5.0,6.1,0.024,-0.952,0.021,3628,37291,0.001,70,147,7625.799999999999,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,612.0,0.01,0.02,5.87,7.08,0.014,-1.0,0.012,3526,27172,0.0,1,46,4231.2,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,613.0,0.0,0.01,7.37,8.5,0.005,-1.0,0.005,2123,4956,0.0,5,19,1061.5,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,614.0,0.0,0.01,8.12,9.08,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,615.0,0.0,0.01,8.91,10.09,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,616.0,0.0,0.01,9.97,11.09,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,617.0,0.0,0.01,10.9,12.47,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,618.0,0.0,0.01,11.88,13.07,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,619.0,0.0,0.01,12.93,14.03,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,620.0,0.0,0.01,13.88,15.07,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,621.0,0.0,0.01,14.93,16.05,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,622.0,0.0,0.01,15.94,17.08,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,623.0,0.0,0.01,16.94,18.06,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,624.0,0.0,0.01,17.93,19.08,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,625.0,0.0,0.01,18.93,20.08,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,626.0,0.0,0.01,19.93,21.08,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,627.0,0.0,0.01,20.93,22.08,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,628.0,0.0,0.01,21.93,23.08,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,629.0,0.0,0.01,22.93,24.08,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1236545.0]
["2025-02-06T12:50:50.000000000",605.53,630.0,0.0,0.01,23.93,25.08,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1236545.0]
["2025-02-06T12:51:02.000000000",605.515,581.0,23.94,25.07,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,582.0,22.93,24.07,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,583.0,21.94,23.07,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,584.0,20.93,22.08,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,585.0,19.93,21.11,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,586.0,18.93,20.09,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,587.0,17.93,19.08,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,588.0,16.94,18.12,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3851,495.5,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,589.0,15.94,17.15,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,642,2478.0,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,590.0,14.94,15.86,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3294,2648.4,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,591.0,14.01,15.11,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,5173,1132.8,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,592.0,12.93,14.09,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,593.0,11.94,12.71,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7110,1461.2,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,594.0,11.27,11.71,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,7340,2291.5,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,595.0,10.47,10.59,0.02,0.03,1.0,-0.014,0.0,830,253,0.008,6771,16725,5416.8,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,596.0,9.49,9.6,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39352,3939.2999999999993,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,597.0,8.5,8.61,0.03,0.04,1.0,-0.022,0.0,496,208,0.012,5678,33392,6813.599999999999,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,598.0,7.51,7.61,0.04,0.05,0.952,-0.029,0.005,1189,381,0.017,5237,27020,9497.4,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,599.0,6.54,6.62,0.05,0.06,0.948,-0.037,0.012,1166,748,0.022,8456,32173,20002.4,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,600.0,5.57,5.65,0.08,0.09,0.935,-0.057,0.026,6112,2398,0.032,16365,52586,68259.20000000001,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,601.0,4.61,4.67,0.12,0.13,0.912,-0.083,0.042,6918,7821,0.046,6686,55533,59811.20000000001,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,602.0,3.69,3.73,0.18,0.19,0.875,-0.122,0.064,8654,12187,0.066,5853,83543,94015.4,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,603.0,2.82,2.83,0.29,0.3,0.812,-0.187,0.093,5049,17601,0.094,9495,148880,136208.7,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,604.0,2.0,2.03,0.48,0.49,0.714,-0.286,0.125,6584,59633,0.125,3531,210222,126437.5,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,605.0,1.32,1.33,0.79,0.8,0.581,-0.418,0.15,6949,211609,0.15,2972,243210,148815.0,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,606.0,0.79,0.8,1.27,1.28,0.427,-0.573,0.154,7199,310306,0.154,1617,79208,135766.4,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,607.0,0.43,0.44,1.89,1.92,0.278,-0.722,0.135,8577,188117,0.135,824,12064,126913.5,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,608.0,0.21,0.22,2.67,2.71,0.163,-0.837,0.098,14089,138067,0.098,817,6761,146078.8,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,609.0,0.09,0.1,3.55,3.61,0.083,-0.915,0.061,8751,64245,0.059,1517,4290,62331.40000000001,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,610.0,0.04,0.05,4.48,4.56,0.043,-0.952,0.035,9997,61324,0.03,734,1133,37191.5,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,611.0,0.02,0.03,5.0,6.1,0.024,-0.966,0.021,3628,37291,0.011,70,147,7695.8,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,612.0,0.01,0.02,5.86,7.06,0.014,-1.0,0.012,3526,27172,0.0,1,46,4231.2,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,613.0,0.0,0.01,7.37,8.09,0.005,-1.0,0.005,2123,4961,0.0,5,19,1061.5,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,614.0,0.0,0.01,8.12,9.08,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,615.0,0.0,0.01,8.92,10.08,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,616.0,0.0,0.01,9.99,11.08,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,617.0,0.0,0.01,10.9,12.07,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,618.0,0.0,0.01,11.89,13.05,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,619.0,0.0,0.01,12.93,14.02,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,620.0,0.0,0.01,13.86,15.07,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,621.0,0.0,0.01,14.86,16.08,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,622.0,0.0,0.01,15.95,17.07,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,623.0,0.0,0.01,16.96,18.02,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,624.0,0.0,0.01,17.86,19.08,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,625.0,0.0,0.01,18.86,20.08,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,626.0,0.0,0.01,19.86,21.08,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,627.0,0.0,0.01,20.86,22.08,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,628.0,0.0,0.01,21.86,23.08,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,629.0,0.0,0.01,22.86,24.08,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1220296.4]
["2025-02-06T12:51:02.000000000",605.515,630.0,0.0,0.01,23.86,25.08,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1220296.4]
["2025-02-06T12:51:13.000000000",605.495,581.0,23.94,25.07,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,582.0,22.91,24.15,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,583.0,21.77,23.07,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,584.0,20.63,22.13,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,585.0,19.91,21.31,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,586.0,18.75,20.29,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,587.0,17.91,19.08,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,588.0,16.94,18.12,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3856,495.5,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,589.0,15.96,17.13,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,642,2478.0,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,590.0,14.94,15.62,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3295,2648.4,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,591.0,14.01,15.12,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,5173,1132.8,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,592.0,12.97,14.09,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,593.0,11.97,12.7,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7110,1461.2,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,594.0,11.27,11.71,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,7340,2291.5,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,595.0,10.47,10.79,0.02,0.03,1.0,-0.014,0.0,830,253,0.008,6771,16733,5416.8,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,596.0,9.47,9.59,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39352,3939.2999999999993,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,597.0,8.48,8.6,0.03,0.04,1.0,-0.022,0.0,496,208,0.012,5678,33392,6813.599999999999,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,598.0,7.49,7.61,0.04,0.05,0.952,-0.029,0.005,1189,381,0.017,5237,27171,9497.4,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,599.0,6.52,6.61,0.05,0.06,0.948,-0.037,0.012,1166,748,0.022,8456,32173,20002.4,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,600.0,5.56,5.63,0.08,0.09,0.935,-0.057,0.026,6112,2441,0.032,16365,52834,68259.20000000001,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,601.0,4.6,4.66,0.12,0.13,0.912,-0.083,0.042,6918,7862,0.046,6686,55534,59811.20000000001,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,602.0,3.67,3.71,0.18,0.19,0.875,-0.122,0.064,8654,12187,0.066,5853,83552,94015.4,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,603.0,2.79,2.82,0.29,0.3,0.812,-0.187,0.093,5049,17604,0.094,9495,149072,136208.7,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,604.0,1.99,2.01,0.48,0.49,0.714,-0.286,0.125,6584,59635,0.125,3531,210254,126437.5,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,605.0,1.31,1.32,0.8,0.81,0.581,-0.418,0.15,6949,211648,0.15,2972,243224,148815.0,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,606.0,0.78,0.79,1.27,1.28,0.427,-0.573,0.154,7199,310410,0.154,1617,79337,135766.4,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,607.0,0.42,0.43,1.9,1.93,0.28,-0.72,0.134,8577,188325,0.134,824,12077,125973.4,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,608.0,0.21,0.22,2.68,2.72,0.163,-0.837,0.098,14089,138080,0.098,817,6761,146078.8,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,609.0,0.09,0.1,3.55,3.62,0.083,-0.915,0.061,8751,64245,0.059,1517,4290,62331.40000000001,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,610.0,0.04,0.05,4.49,4.57,0.043,-0.952,0.035,9997,61406,0.03,734,1135,37191.5,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,611.0,0.02,0.03,5.0,6.09,0.024,-0.966,0.021,3628,37291,0.011,70,147,7695.8,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,612.0,0.01,0.02,5.71,7.05,0.014,-1.0,0.012,3526,27172,0.0,1,46,4231.2,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,613.0,0.0,0.01,7.17,8.43,0.005,-1.0,0.005,2123,4961,0.0,5,19,1061.5,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,614.0,0.0,0.01,8.14,9.09,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,615.0,0.0,0.01,8.97,10.61,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,616.0,0.0,0.01,9.88,11.26,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,617.0,0.0,0.01,10.88,12.1,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,618.0,0.0,0.01,11.87,13.09,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,619.0,0.0,0.01,12.87,14.09,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,620.0,0.0,0.01,13.87,15.04,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,621.0,0.0,0.01,14.88,16.05,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,622.0,0.0,0.01,15.87,17.06,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,623.0,0.0,0.01,16.97,18.0,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,624.0,0.0,0.01,17.87,19.06,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,625.0,0.0,0.01,18.87,20.06,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,626.0,0.0,0.01,19.87,21.07,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,627.0,0.0,0.01,20.87,22.06,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,628.0,0.0,0.01,21.87,23.06,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,629.0,0.0,0.01,22.87,24.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1219356.3]
["2025-02-06T12:51:13.000000000",605.495,630.0,0.0,0.01,23.87,25.09,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1219356.3]
["2025-02-06T12:51:25.000000000",605.495,581.0,23.9,25.07,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,582.0,22.9,24.11,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,583.0,21.9,23.07,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,584.0,20.9,22.11,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,585.0,19.9,21.12,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,586.0,18.9,20.12,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,587.0,17.9,19.08,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,588.0,16.9,18.12,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3856,495.5,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,589.0,15.97,17.12,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,642,2478.0,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,590.0,14.94,15.6,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3295,2648.4,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,591.0,14.01,15.12,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,5173,1132.8,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,592.0,12.98,14.09,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,593.0,11.97,12.69,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7110,1461.2,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,594.0,11.27,11.71,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,7340,2291.5,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,595.0,10.47,10.79,0.02,0.03,1.0,-0.014,0.0,830,253,0.008,6771,16733,5416.8,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,596.0,9.47,9.58,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39352,3939.2999999999993,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,597.0,8.48,8.59,0.03,0.04,1.0,-0.022,0.0,496,208,0.012,5678,33394,6813.599999999999,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,598.0,7.49,7.6,0.04,0.05,0.951,-0.029,0.005,1189,381,0.017,5237,27171,9497.4,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,599.0,6.52,6.6,0.05,0.06,0.948,-0.037,0.012,1166,748,0.022,8456,32173,20002.4,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,600.0,5.55,5.62,0.08,0.09,0.934,-0.057,0.026,6112,2441,0.033,16365,52935,69895.70000000001,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,601.0,4.59,4.65,0.12,0.13,0.912,-0.083,0.043,6918,7862,0.047,6686,55534,61171.6,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,602.0,3.67,3.71,0.18,0.19,0.874,-0.123,0.065,8654,12187,0.067,5853,83565,95466.1,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,603.0,2.79,2.81,0.29,0.3,0.81,-0.189,0.094,5049,17616,0.095,9495,149179,137663.09999999998,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,604.0,1.99,2.01,0.48,0.49,0.712,-0.288,0.126,6584,59637,0.127,3531,210322,127802.10000000002,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,605.0,1.31,1.32,0.8,0.81,0.577,-0.423,0.15,6949,211666,0.151,2972,243479,149112.19999999998,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,606.0,0.78,0.79,1.28,1.29,0.422,-0.578,0.153,7199,310633,0.153,1617,79371,134884.8,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,607.0,0.42,0.43,1.91,1.94,0.275,-0.724,0.133,8577,188620,0.133,824,12080,125033.3,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,608.0,0.21,0.22,2.69,2.73,0.162,-0.838,0.097,14089,138099,0.096,817,6761,144506.5,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,609.0,0.09,0.1,3.57,3.63,0.083,-0.916,0.061,8751,64245,0.059,1517,4291,62331.40000000001,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,610.0,0.04,0.05,4.5,4.58,0.043,-0.953,0.035,9997,61406,0.03,734,1135,37191.5,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,611.0,0.02,0.03,5.0,6.07,0.024,-0.966,0.02,3628,37291,0.011,70,147,7333.0,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,612.0,0.01,0.02,5.9,7.05,0.014,-1.0,0.012,3526,27172,0.0,1,46,4231.2,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,613.0,0.0,0.01,7.17,8.11,0.005,-1.0,0.005,2123,4961,0.0,5,19,1061.5,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,614.0,0.0,0.01,8.15,9.1,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,615.0,0.0,0.01,8.89,10.12,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,616.0,0.0,0.01,9.9,11.1,0.004,-1.0,0.003,3895,1141,0.0,1,30,1168.5,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,617.0,0.0,0.01,10.89,12.11,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,618.0,0.0,0.01,11.89,13.09,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,619.0,0.0,0.01,12.89,14.08,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,620.0,0.0,0.01,13.88,15.01,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,621.0,0.0,0.01,14.89,16.03,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,622.0,0.0,0.01,15.88,17.06,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,623.0,0.0,0.01,16.98,18.09,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,624.0,0.0,0.01,17.88,19.11,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,625.0,0.0,0.01,18.88,20.11,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,626.0,0.0,0.01,19.88,21.11,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,627.0,0.0,0.01,20.89,22.11,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,628.0,0.0,0.01,21.88,23.11,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,629.0,0.0,0.01,22.89,24.11,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1223163.2999999998]
["2025-02-06T12:51:25.000000000",605.495,630.0,0.0,0.01,23.89,25.11,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,581.0,23.92,25.14,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,582.0,22.93,24.14,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,583.0,21.93,23.14,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,584.0,20.93,22.11,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,585.0,19.92,21.14,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,586.0,18.92,20.14,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,587.0,17.92,19.14,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,588.0,16.92,18.14,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3856,495.5,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,589.0,15.99,17.12,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,642,2478.0,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,590.0,14.94,15.6,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3295,2648.4,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,591.0,13.99,15.12,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,5173,1132.8,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,592.0,12.93,14.13,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,593.0,11.93,12.71,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7110,1461.2,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,594.0,11.27,11.71,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,7340,2291.5,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,595.0,10.47,10.79,0.02,0.03,1.0,-0.014,0.0,830,253,0.008,6771,16733,5416.8,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,596.0,9.49,9.59,0.02,0.03,1.0,-0.016,0.0,593,144,0.009,4377,39352,3939.2999999999993,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,597.0,8.5,8.61,0.03,0.04,1.0,-0.022,0.0,496,208,0.012,5678,33394,6813.599999999999,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,598.0,7.51,7.62,0.04,0.05,0.951,-0.029,0.005,1189,381,0.017,5237,27171,9497.4,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,599.0,6.54,6.62,0.05,0.06,0.948,-0.037,0.012,1166,748,0.022,8456,32173,20002.4,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,600.0,5.56,5.64,0.08,0.09,0.934,-0.057,0.026,6112,2441,0.033,16365,52945,69895.70000000001,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,601.0,4.61,4.67,0.12,0.13,0.912,-0.083,0.043,6918,7862,0.047,6686,55546,61171.6,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,602.0,3.69,3.73,0.18,0.19,0.874,-0.123,0.065,8654,12187,0.067,5853,83591,95466.1,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,603.0,2.81,2.83,0.29,0.3,0.81,-0.189,0.094,5049,17731,0.095,9495,149189,137663.09999999998,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,604.0,2.0,2.01,0.48,0.49,0.712,-0.288,0.126,6584,59641,0.127,3531,210345,127802.10000000002,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,605.0,1.32,1.33,0.79,0.8,0.577,-0.423,0.15,6949,211683,0.151,2972,243515,149112.19999999998,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,606.0,0.79,0.8,1.26,1.27,0.422,-0.578,0.153,7199,310691,0.153,1617,79381,134884.8,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,607.0,0.43,0.44,1.89,1.92,0.275,-0.724,0.133,8577,188632,0.133,824,12080,125033.3,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,608.0,0.21,0.22,2.67,2.71,0.162,-0.838,0.097,14089,138103,0.096,817,6791,144506.5,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,609.0,0.09,0.1,3.55,3.61,0.083,-0.916,0.061,8751,64256,0.059,1517,4291,62331.40000000001,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,610.0,0.04,0.05,4.49,4.56,0.043,-0.953,0.035,9997,61437,0.03,734,1135,37191.5,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,611.0,0.02,0.03,5.0,6.11,0.024,-0.966,0.02,3628,37291,0.011,70,147,7333.0,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,612.0,0.01,0.02,5.9,7.02,0.014,-1.0,0.012,3526,27172,0.0,1,46,4231.2,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,613.0,0.0,0.01,6.99,8.09,0.005,-1.0,0.005,2123,4961,0.0,5,19,1061.5,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,614.0,0.0,0.01,8.15,9.08,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,615.0,0.0,0.01,8.88,10.09,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,616.0,0.0,0.01,9.87,11.09,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,617.0,0.0,0.01,10.9,12.09,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,618.0,0.0,0.01,11.86,13.09,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,619.0,0.0,0.01,12.86,14.09,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,620.0,0.0,0.01,13.89,14.98,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,621.0,0.0,0.01,14.86,16.02,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,622.0,0.0,0.01,15.86,17.09,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,623.0,0.0,0.01,16.91,18.09,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,624.0,0.0,0.01,17.86,19.09,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,625.0,0.0,0.01,18.86,20.09,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,626.0,0.0,0.01,19.86,21.09,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,627.0,0.0,0.01,20.86,22.09,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,628.0,0.0,0.01,21.86,23.09,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,629.0,0.0,0.01,22.87,24.09,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1223163.2999999998]
["2025-02-06T12:51:36.000000000",605.52,630.0,0.0,0.01,23.87,25.09,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1223163.2999999998]
["2025-02-06T12:51:48.000000000",605.54,581.0,23.94,25.14,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,582.0,22.94,24.14,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,583.0,21.94,23.14,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,584.0,20.94,22.14,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,585.0,19.94,21.14,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,586.0,18.94,20.14,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,587.0,17.94,19.14,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6278,262.0,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,588.0,16.95,18.14,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3856,502.1,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,589.0,16.02,17.12,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,642,2495.4,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,590.0,14.97,15.6,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3295,2752.8,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,591.0,14.0,15.15,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,5173,1163.9999999999998,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,592.0,12.96,14.15,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,593.0,11.95,12.73,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7110,1609.6,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,594.0,11.27,11.71,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7340,2572.0,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,595.0,10.46,10.79,0.02,0.03,0.986,-0.014,0.008,830,253,0.008,6771,16733,6080.8,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,596.0,9.51,9.63,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39352,4472.999999999999,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,597.0,8.52,8.64,0.03,0.04,0.978,-0.022,0.012,496,208,0.012,5678,33394,7408.799999999999,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,598.0,7.53,7.64,0.04,0.05,0.971,-0.029,0.017,1189,381,0.017,5237,27171,10924.200000000004,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,599.0,6.56,6.64,0.05,0.06,0.963,-0.037,0.022,1166,748,0.022,8456,32173,21168.4,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,600.0,5.58,5.67,0.08,0.09,0.943,-0.057,0.033,6112,2441,0.033,16365,52948,74174.1,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,601.0,4.63,4.68,0.12,0.13,0.917,-0.083,0.047,6918,7862,0.047,6686,55555,63938.8,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,602.0,3.71,3.75,0.18,0.19,0.877,-0.123,0.067,8654,12187,0.067,5853,83592,97196.9,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,603.0,2.83,2.85,0.29,0.3,0.812,-0.188,0.094,5049,17733,0.094,9495,149220,136713.6,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,604.0,2.02,2.04,0.48,0.49,0.713,-0.287,0.126,6584,59683,0.126,3531,210370,127449.0,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,605.0,1.33,1.34,0.79,0.8,0.58,-0.42,0.151,6949,211699,0.151,2972,243545,149807.09999999998,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,606.0,0.8,0.81,1.25,1.26,0.426,-0.574,0.153,7199,310984,0.153,1617,79407,134884.8,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,607.0,0.43,0.44,1.87,1.9,0.279,-0.721,0.133,8577,188679,0.133,824,12081,125033.3,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,608.0,0.21,0.22,2.65,2.69,0.163,-0.837,0.098,14089,138109,0.096,817,6791,145915.4,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,609.0,0.09,0.1,3.52,3.59,0.083,-0.913,0.061,8751,64258,0.056,1517,4293,61876.3,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,610.0,0.04,0.05,4.46,4.54,0.043,-0.947,0.035,9997,61437,0.024,734,1135,36751.100000000006,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,611.0,0.02,0.03,5.0,6.08,0.024,-1.0,0.021,3628,37291,0.0,70,147,7618.8,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,612.0,0.01,0.02,5.85,7.01,0.014,-1.0,0.012,3526,27172,0.0,1,46,4231.2,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,613.0,0.0,0.01,7.01,8.07,0.005,-1.0,0.005,2123,4961,0.0,5,19,1061.5,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,614.0,0.0,0.01,8.15,9.07,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,615.0,0.0,0.01,8.9,10.07,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,616.0,0.0,0.01,9.88,11.07,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,617.0,0.0,0.01,10.9,12.07,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,618.0,0.0,0.01,11.86,13.05,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,619.0,0.0,0.01,12.86,14.06,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,620.0,0.0,0.01,13.89,15.05,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,621.0,0.0,0.01,14.86,16.06,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,622.0,0.0,0.01,15.86,17.06,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,623.0,0.0,0.01,16.86,18.06,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,624.0,0.0,0.01,17.86,19.06,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,625.0,0.0,0.01,18.86,20.06,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,626.0,0.0,0.01,19.86,21.06,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,627.0,0.0,0.01,20.86,22.06,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,628.0,0.0,0.01,21.86,23.06,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,629.0,0.0,0.01,22.86,24.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1237201.2000000002]
["2025-02-06T12:51:48.000000000",605.54,630.0,0.0,0.01,23.87,25.06,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1237201.2000000002]
["2025-02-06T12:51:59.000000000",605.56,581.0,23.96,25.14,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,582.0,22.96,24.14,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,583.0,21.96,23.14,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,584.0,20.97,22.14,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,585.0,19.96,21.14,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,586.0,18.96,20.13,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,587.0,17.96,19.14,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6278,262.0,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,588.0,16.98,18.14,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3856,502.1,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,589.0,16.06,17.11,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,642,2495.4,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,590.0,14.99,15.66,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3295,2752.8,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,591.0,14.01,15.15,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,5173,1163.9999999999998,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,592.0,12.97,14.14,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,593.0,11.97,12.73,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7110,1609.6,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,594.0,11.27,11.71,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7340,2572.0,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,595.0,10.46,10.79,0.02,0.03,0.986,-0.014,0.008,830,253,0.007,6771,16733,5403.7,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,596.0,9.53,9.65,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39352,4472.999999999999,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,597.0,8.54,8.66,0.03,0.04,0.978,-0.022,0.012,496,208,0.012,5678,33395,7408.799999999999,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,598.0,7.55,7.66,0.04,0.05,0.971,-0.029,0.017,1189,381,0.017,5237,27171,10924.200000000004,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,599.0,6.58,6.66,0.05,0.06,0.963,-0.037,0.022,1166,748,0.022,8456,32173,21168.4,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,600.0,5.6,5.68,0.08,0.09,0.943,-0.057,0.032,6112,2441,0.032,16365,52973,71926.40000000001,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,601.0,4.65,4.69,0.12,0.13,0.917,-0.083,0.046,6918,7863,0.046,6686,55655,62578.4,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,602.0,3.73,3.76,0.18,0.19,0.878,-0.122,0.066,8654,12188,0.066,5853,83652,95746.2,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,603.0,2.84,2.87,0.29,0.3,0.813,-0.187,0.094,5049,17734,0.094,9495,149277,136713.6,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,604.0,2.03,2.06,0.47,0.48,0.715,-0.285,0.125,6584,59685,0.125,3531,210499,126437.5,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,605.0,1.34,1.35,0.78,0.79,0.583,-0.418,0.149,6949,211704,0.15,2972,243617,148120.1,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,606.0,0.8,0.81,1.23,1.24,0.43,-0.572,0.154,7199,311683,0.153,1617,79415,135604.7,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,607.0,0.43,0.44,1.86,1.89,0.281,-0.719,0.135,8577,188715,0.134,824,12082,126831.1,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,608.0,0.21,0.22,2.64,2.67,0.163,-0.836,0.099,14089,138112,0.097,817,6791,147406.00000000003,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,609.0,0.09,0.1,3.5,3.57,0.084,-0.912,0.062,8751,64258,0.056,1517,4293,62751.4,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,610.0,0.04,0.05,4.44,4.52,0.043,-0.945,0.035,9997,61438,0.023,734,1135,36677.7,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,611.0,0.02,0.03,5.0,6.07,0.024,-0.953,0.021,3628,37291,0.003,70,147,7639.799999999999,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,612.0,0.01,0.02,5.83,6.98,0.014,-1.0,0.012,3526,27177,0.0,1,46,4231.2,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,613.0,0.0,0.01,7.02,8.05,0.005,-1.0,0.005,2123,4961,0.0,5,19,1061.5,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,614.0,0.0,0.01,8.15,9.05,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,615.0,0.0,0.01,8.92,10.04,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,616.0,0.0,0.01,9.84,11.04,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,617.0,0.0,0.01,10.9,12.04,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,618.0,0.0,0.01,11.87,13.03,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,619.0,0.0,0.01,12.86,14.03,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,620.0,0.0,0.01,13.9,15.0,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,621.0,0.0,0.01,14.86,16.04,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,622.0,0.0,0.01,15.87,17.02,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,623.0,0.0,0.01,16.86,18.04,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,624.0,0.0,0.01,17.86,19.04,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,625.0,0.0,0.01,18.86,20.04,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,626.0,0.0,0.01,19.86,21.04,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,627.0,0.0,0.01,20.86,22.04,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,628.0,0.0,0.01,21.86,23.04,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,629.0,0.0,0.01,22.86,24.04,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1233597.8]
["2025-02-06T12:51:59.000000000",605.56,630.0,0.0,0.01,23.87,25.04,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1233597.8]
["2025-02-06T12:52:10.000000000",605.59,581.0,24.01,25.19,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,582.0,23.01,24.14,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,583.0,22.01,23.14,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,584.0,21.01,22.14,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,585.0,20.01,21.14,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,586.0,19.01,20.19,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,587.0,18.0,19.19,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,588.0,17.02,18.13,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3858,495.5,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,589.0,16.02,17.22,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,642,2478.0,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,590.0,15.02,15.86,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3295,2648.4,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,591.0,14.03,15.15,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,5173,1132.8,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,592.0,13.02,14.14,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,593.0,12.02,12.77,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7110,1461.2,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,594.0,11.27,11.71,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,7340,2291.5,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,595.0,10.46,10.79,0.02,0.03,1.0,-0.014,0.0,830,253,0.007,6771,16733,4739.7,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,596.0,9.56,9.67,0.02,0.03,1.0,-0.015,0.0,593,144,0.009,4377,39354,3939.2999999999993,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,597.0,8.57,8.68,0.03,0.04,1.0,-0.022,0.0,496,208,0.012,5678,33835,6813.599999999999,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,598.0,7.59,7.68,0.04,0.05,0.952,-0.029,0.005,1189,382,0.016,5237,27173,8973.699999999999,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,599.0,6.61,6.68,0.05,0.06,0.948,-0.037,0.012,1166,748,0.022,8456,32173,20002.4,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,600.0,5.63,5.7,0.08,0.09,0.935,-0.056,0.025,6112,2441,0.032,16365,52979,67648.0,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,601.0,4.67,4.73,0.11,0.12,0.916,-0.078,0.04,6918,7878,0.045,6686,55763,57759.0,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,602.0,3.75,3.79,0.17,0.18,0.88,-0.117,0.062,8654,12198,0.065,5853,83958,91699.3,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,603.0,2.86,2.89,0.28,0.29,0.817,-0.182,0.091,5049,17754,0.092,9495,149445,133299.9,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,604.0,2.04,2.07,0.46,0.47,0.722,-0.277,0.123,6584,59708,0.124,3531,210527,124767.6,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,605.0,1.36,1.37,0.76,0.77,0.591,-0.409,0.15,6949,211777,0.15,2972,243896,148815.0,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,606.0,0.81,0.82,1.22,1.23,0.436,-0.564,0.156,7199,312063,0.156,1617,79549,137529.6,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,607.0,0.44,0.45,1.84,1.87,0.287,-0.713,0.137,8577,188867,0.136,824,12086,128711.3,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,608.0,0.22,0.23,2.61,2.64,0.169,-0.831,0.101,14089,138189,0.1,817,6791,150468.9,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,609.0,0.09,0.1,3.48,3.55,0.084,-0.914,0.063,8751,64655,0.06,1517,4293,64233.3,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,610.0,0.04,0.05,4.42,4.5,0.043,-0.951,0.036,9997,61438,0.03,734,1136,38191.2,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,611.0,0.02,0.03,5.01,6.01,0.024,-0.964,0.021,3628,37291,0.01,70,147,7688.8,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,612.0,0.01,0.02,5.8,6.96,0.014,-1.0,0.013,3526,27177,0.0,1,46,4583.8,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,613.0,0.0,0.01,7.04,8.0,0.005,-1.0,0.005,2123,4961,0.0,5,19,1061.5,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,614.0,0.0,0.01,8.15,9.0,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,615.0,0.0,0.01,8.83,10.0,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,616.0,0.0,0.01,9.82,11.01,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,617.0,0.0,0.01,10.9,12.01,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,618.0,0.0,0.01,11.79,12.99,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,619.0,0.0,0.01,12.84,13.98,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,620.0,0.0,0.01,13.82,14.99,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,621.0,0.0,0.01,14.79,15.99,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,622.0,0.0,0.01,15.82,16.96,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,623.0,0.0,0.01,16.86,17.99,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,624.0,0.0,0.01,17.79,18.99,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,625.0,0.0,0.01,18.81,19.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,626.0,0.0,0.01,19.79,20.99,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,627.0,0.0,0.01,20.81,21.99,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,628.0,0.0,0.01,21.81,22.99,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,629.0,0.0,0.01,22.79,23.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1220735.7]
["2025-02-06T12:52:10.000000000",605.59,630.0,0.0,0.01,23.81,24.99,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,581.0,24.01,25.19,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,582.0,23.01,24.14,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,583.0,22.01,23.14,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,584.0,21.01,22.14,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,585.0,20.01,21.14,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,586.0,19.01,20.19,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,587.0,18.0,19.19,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,588.0,17.05,18.13,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3858,495.5,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,589.0,16.04,17.2,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,642,2478.0,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,590.0,15.02,15.66,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3295,2648.4,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,591.0,14.03,15.15,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,5184,1132.8,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,592.0,13.02,14.14,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,593.0,12.02,12.75,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7110,1461.2,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,594.0,11.27,11.71,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,7340,2291.5,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,595.0,10.46,10.79,0.02,0.03,1.0,-0.014,0.0,830,253,0.007,6771,16733,4739.7,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,596.0,9.56,9.65,0.02,0.03,1.0,-0.015,0.0,593,144,0.009,4377,39365,3939.2999999999993,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,597.0,8.57,8.66,0.03,0.04,1.0,-0.022,0.0,496,208,0.012,5678,33835,6813.599999999999,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,598.0,7.57,7.67,0.04,0.05,0.952,-0.029,0.005,1189,382,0.016,5237,27173,8973.699999999999,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,599.0,6.58,6.66,0.05,0.06,0.948,-0.037,0.012,1166,748,0.022,8456,32173,20002.4,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,600.0,5.61,5.68,0.07,0.08,0.935,-0.056,0.025,6112,2441,0.032,16365,53004,67648.0,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,601.0,4.65,4.71,0.11,0.12,0.916,-0.078,0.04,6918,7878,0.045,6686,55768,57759.0,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,602.0,3.73,3.77,0.17,0.18,0.88,-0.117,0.062,8654,12198,0.065,5853,83998,91699.3,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,603.0,2.84,2.88,0.28,0.29,0.817,-0.182,0.091,5049,17754,0.092,9495,149455,133299.9,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,604.0,2.04,2.06,0.46,0.47,0.722,-0.277,0.123,6584,59709,0.124,3531,210548,124767.6,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,605.0,1.34,1.35,0.77,0.78,0.591,-0.409,0.15,6949,211960,0.15,2972,244307,148815.0,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,606.0,0.8,0.81,1.23,1.24,0.436,-0.564,0.156,7199,312192,0.156,1617,79563,137529.6,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,607.0,0.43,0.44,1.85,1.88,0.287,-0.713,0.137,8577,188931,0.136,824,12087,128711.3,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,608.0,0.22,0.23,2.63,2.66,0.169,-0.831,0.101,14089,138300,0.1,817,6794,150468.9,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,609.0,0.1,0.11,3.5,3.57,0.084,-0.914,0.063,8751,64679,0.06,1517,4293,64233.3,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,610.0,0.04,0.05,4.44,4.52,0.043,-0.951,0.036,9997,61448,0.03,734,1136,38191.2,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,611.0,0.02,0.03,5.01,6.0,0.024,-0.964,0.021,3628,37291,0.01,70,147,7688.8,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,612.0,0.01,0.02,5.82,6.94,0.014,-1.0,0.013,3526,27177,0.0,1,46,4583.8,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,613.0,0.0,0.01,7.08,8.04,0.005,-1.0,0.005,2123,4961,0.0,5,19,1061.5,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,614.0,0.0,0.01,8.15,9.04,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,615.0,0.0,0.01,8.84,10.04,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,616.0,0.0,0.01,9.83,11.04,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,617.0,0.0,0.01,10.9,12.04,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,618.0,0.0,0.01,11.82,12.98,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,619.0,0.0,0.01,12.84,13.98,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,620.0,0.0,0.01,13.82,14.98,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,621.0,0.0,0.01,14.82,15.98,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,622.0,0.0,0.01,15.82,16.94,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,623.0,0.0,0.01,16.87,17.97,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,624.0,0.0,0.01,17.81,18.99,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,625.0,0.0,0.01,18.81,19.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,626.0,0.0,0.01,19.81,20.99,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,627.0,0.0,0.01,20.81,21.99,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,628.0,0.0,0.01,21.81,22.99,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,629.0,0.0,0.01,22.81,23.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1220735.7]
["2025-02-06T12:52:22.000000000",605.56,630.0,0.0,0.01,23.81,24.99,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1220735.7]
["2025-02-06T12:52:33.000000000",605.565,581.0,23.96,25.19,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,582.0,22.96,24.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,583.0,22.01,23.14,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,584.0,20.96,22.14,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,585.0,19.97,21.19,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,586.0,19.01,20.19,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,587.0,17.97,19.19,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6278,262.0,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,588.0,16.99,18.19,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3858,502.1,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,589.0,16.06,17.19,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,642,2495.4,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,590.0,15.02,15.66,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3295,2752.8,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,591.0,14.01,15.15,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,5184,1163.9999999999998,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,592.0,12.98,14.14,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,593.0,11.98,12.74,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7110,1609.6,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,594.0,11.27,11.71,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7340,2572.0,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,595.0,10.46,10.79,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16733,5320.7,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,596.0,9.53,9.64,0.02,0.03,0.984,-0.016,0.009,593,144,0.009,4377,39366,4472.999999999999,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,597.0,8.54,8.65,0.03,0.04,0.978,-0.022,0.012,496,208,0.012,5678,33835,7408.799999999999,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,598.0,7.57,7.66,0.04,0.05,0.971,-0.029,0.016,1189,382,0.016,5237,27173,10281.6,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,599.0,6.58,6.66,0.05,0.06,0.963,-0.037,0.022,1166,748,0.022,8456,32173,21168.4,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,600.0,5.61,5.68,0.07,0.08,0.948,-0.052,0.031,6112,2442,0.031,16365,53086,69678.7,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,601.0,4.65,4.7,0.11,0.12,0.921,-0.078,0.045,6918,7878,0.045,6686,55769,61218.00000000001,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,602.0,3.73,3.77,0.17,0.18,0.882,-0.118,0.066,8654,12198,0.066,5853,84060,95746.2,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,603.0,2.84,2.88,0.28,0.29,0.817,-0.183,0.093,5049,17754,0.093,9495,149592,135259.2,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,604.0,2.03,2.05,0.46,0.47,0.72,-0.28,0.126,6584,59721,0.126,3531,210572,127449.0,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,605.0,1.34,1.35,0.77,0.78,0.587,-0.413,0.152,6949,212001,0.152,2972,244336,150799.19999999998,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,606.0,0.8,0.81,1.23,1.24,0.431,-0.569,0.155,7199,312207,0.155,1617,79588,136648.0,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,607.0,0.43,0.44,1.86,1.88,0.282,-0.718,0.136,8577,188934,0.135,824,12090,127771.2,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,608.0,0.22,0.23,2.63,2.67,0.168,-0.832,0.099,14089,138353,0.098,817,6795,147487.7,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,609.0,0.1,0.11,3.5,3.57,0.089,-0.908,0.063,8751,64686,0.059,1517,4293,64081.600000000006,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,610.0,0.04,0.05,4.44,4.52,0.043,-0.946,0.036,9997,61948,0.024,734,1136,37750.8,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,611.0,0.02,0.03,5.0,5.98,0.024,-1.0,0.021,3628,37296,4.123,70,147,36479.8,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,612.0,0.01,0.02,5.82,6.94,0.014,-1.0,0.012,3526,27177,0.0,1,46,4231.2,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,613.0,0.0,0.01,7.09,8.05,0.005,-1.0,0.005,2123,4961,0.0,5,19,1061.5,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,614.0,0.0,0.01,8.15,9.03,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,615.0,0.0,0.01,8.82,10.05,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,616.0,0.0,0.01,9.86,11.04,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,617.0,0.0,0.01,10.9,12.04,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,618.0,0.0,0.01,11.83,12.96,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,619.0,0.0,0.01,12.84,14.03,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,620.0,0.0,0.01,13.82,15.02,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,621.0,0.0,0.01,14.84,16.0,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,622.0,0.0,0.01,15.81,17.04,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,623.0,0.0,0.01,16.87,17.95,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,624.0,0.0,0.01,17.81,19.04,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,625.0,0.0,0.01,18.81,20.04,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,626.0,0.0,0.01,19.81,21.04,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,627.0,0.0,0.01,20.81,22.04,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,628.0,0.0,0.01,21.81,23.04,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,629.0,0.0,0.01,22.81,24.04,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1264808.7]
["2025-02-06T12:52:33.000000000",605.565,630.0,0.0,0.01,23.81,25.04,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1264808.7]
["2025-02-06T12:52:45.000000000",605.6,581.0,23.99,25.22,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,67,112.1,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,582.0,22.99,24.33,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,583.0,21.99,23.22,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,584.0,20.99,22.22,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,585.0,19.99,21.31,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,586.0,19.01,20.22,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,342,351.6,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,587.0,18.01,19.22,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,588.0,16.78,18.22,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3858,495.5,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,589.0,15.71,17.19,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,642,2478.0,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,590.0,15.03,16.04,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3295,2648.4,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,591.0,14.03,15.22,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,5184,1132.8,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,592.0,13.0,14.23,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,593.0,12.0,13.23,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7111,1461.2,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,594.0,11.27,11.91,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,7340,2291.5,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,595.0,10.27,10.98,0.02,0.03,1.0,-0.014,0.0,830,253,0.007,6771,16733,4739.7,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,596.0,9.56,9.68,0.02,0.03,1.0,-0.015,0.0,593,144,0.009,4377,39366,3939.2999999999993,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,597.0,8.59,8.69,0.03,0.04,1.0,-0.022,0.0,496,208,0.012,5678,33835,6813.599999999999,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,598.0,7.59,7.69,0.04,0.05,0.952,-0.029,0.005,1189,382,0.016,5237,27173,8973.699999999999,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,599.0,6.61,6.7,0.05,0.06,0.949,-0.037,0.012,1166,748,0.022,8456,32173,20002.4,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,600.0,5.63,5.72,0.07,0.08,0.939,-0.051,0.023,6112,2442,0.03,16365,53111,63152.6,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,601.0,4.67,4.75,0.11,0.12,0.917,-0.078,0.04,6918,7896,0.044,6686,55769,57090.4,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,602.0,3.76,3.79,0.17,0.18,0.881,-0.117,0.062,8654,12198,0.064,5853,84101,91114.0,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,603.0,2.87,2.9,0.27,0.28,0.821,-0.178,0.09,5049,17759,0.091,9495,149798,131845.5,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,604.0,2.05,2.07,0.45,0.46,0.727,-0.273,0.122,6584,59722,0.123,3531,210605,123756.1,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,605.0,1.35,1.36,0.75,0.76,0.596,-0.404,0.149,6949,212033,0.149,2972,244493,147822.9,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,606.0,0.81,0.82,1.21,1.22,0.442,-0.558,0.157,7199,312683,0.157,1617,79600,138411.19999999998,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,607.0,0.44,0.45,1.83,1.86,0.289,-0.711,0.139,8577,189045,0.139,824,12196,130673.90000000002,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,608.0,0.22,0.23,2.6,2.64,0.17,-0.83,0.104,14089,138358,0.102,817,6795,154859.0,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,609.0,0.1,0.11,3.46,3.54,0.09,-0.91,0.065,8751,64687,0.065,1517,4293,66742.0,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,610.0,0.04,0.05,4.4,4.49,0.044,-0.956,0.036,9997,61968,0.036,734,1136,38631.6,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,611.0,0.02,0.03,5.0,5.5,0.025,-0.975,0.021,3628,37296,0.021,70,148,7765.8,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,612.0,0.01,0.02,5.8,6.9,0.014,-0.985,0.013,3526,27177,0.013,1,46,4585.1,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,613.0,0.0,0.01,7.1,8.02,0.005,-0.995,0.005,2123,4961,0.005,5,19,1064.0,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,614.0,0.0,0.01,7.79,9.63,0.005,-0.995,0.004,1373,6529,0.004,106,220,591.6,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,615.0,0.0,0.01,8.8,10.55,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,616.0,0.0,0.01,9.79,11.19,0.004,-0.996,0.003,3895,1142,0.003,1,30,1168.8,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,617.0,0.0,0.01,10.79,12.01,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,618.0,0.0,0.01,11.79,13.0,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,619.0,0.0,0.01,12.81,13.97,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,620.0,0.0,0.01,13.79,14.99,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,621.0,0.0,0.01,14.79,15.98,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,622.0,0.0,0.01,15.79,16.98,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,623.0,0.0,0.01,16.62,18.01,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,624.0,0.0,0.01,17.6,19.64,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,625.0,0.0,0.01,18.6,20.44,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,626.0,0.0,0.01,19.6,21.64,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,627.0,0.0,0.01,20.6,22.64,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,628.0,0.0,0.01,21.6,23.64,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,629.0,0.0,0.01,22.63,24.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1221885.4000000006]
["2025-02-06T12:52:45.000000000",605.6,630.0,0.0,0.01,23.6,25.26,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1221885.4000000006]
["2025-02-06T12:52:56.000000000",605.59,581.0,23.99,25.2,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,582.0,22.99,24.2,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,583.0,21.99,23.21,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,584.0,20.99,22.2,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,585.0,19.99,21.21,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,586.0,19.01,20.21,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,587.0,18.01,19.2,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6278,262.0,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,588.0,16.99,18.2,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3858,502.1,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,589.0,16.01,17.19,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,642,2495.4,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,590.0,15.06,15.67,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3295,2752.8,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,591.0,14.04,15.21,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,5185,1163.9999999999998,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,592.0,13.01,14.21,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,593.0,12.01,12.76,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7111,1609.6,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,594.0,11.27,11.91,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7340,2572.0,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,595.0,10.27,10.97,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16733,5320.7,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,596.0,9.56,9.66,0.02,0.03,0.984,-0.015,0.009,593,144,0.009,4377,39366,4472.999999999999,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,597.0,8.58,8.67,0.03,0.04,0.978,-0.022,0.012,496,208,0.012,5678,33835,7408.799999999999,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,598.0,7.59,7.68,0.04,0.05,0.971,-0.029,0.016,1189,382,0.016,5237,27173,10281.6,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,599.0,6.61,6.7,0.05,0.06,0.963,-0.037,0.022,1166,748,0.022,8456,32258,21168.4,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,600.0,5.63,5.71,0.07,0.08,0.948,-0.052,0.031,6112,2442,0.031,16365,53145,69678.7,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,601.0,4.67,4.74,0.11,0.12,0.922,-0.078,0.045,6918,7896,0.045,6686,55783,61218.00000000001,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,602.0,3.75,3.79,0.17,0.18,0.883,-0.117,0.065,8654,12198,0.065,5853,84127,94295.5,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,603.0,2.86,2.9,0.27,0.28,0.821,-0.179,0.092,5049,17759,0.092,9495,149854,133804.8,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,604.0,2.05,2.07,0.46,0.47,0.723,-0.277,0.124,6584,59737,0.124,3531,210650,125426.0,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,605.0,1.35,1.36,0.75,0.76,0.592,-0.408,0.151,6949,212070,0.151,2972,244517,149807.09999999998,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,606.0,0.81,0.82,1.21,1.22,0.437,-0.563,0.156,7199,312743,0.156,1617,79615,137529.6,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,607.0,0.44,0.45,1.83,1.86,0.287,-0.713,0.137,8577,189057,0.136,824,12196,128711.3,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,608.0,0.22,0.23,2.61,2.65,0.169,-0.83,0.101,14089,138358,0.099,817,6795,150387.2,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,609.0,0.1,0.11,3.47,3.54,0.09,-0.906,0.064,8751,64707,0.059,1517,4293,64956.7,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,610.0,0.04,0.05,4.42,4.49,0.043,-0.945,0.036,9997,61969,0.024,734,1138,37750.8,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,611.0,0.02,0.03,5.01,5.5,0.025,-0.953,0.021,3628,37296,0.001,70,148,7625.799999999999,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,612.0,0.01,0.02,5.81,6.9,0.014,-1.0,0.013,3526,27177,0.0,1,46,4583.8,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,613.0,0.0,0.01,7.1,8.02,0.005,-1.0,0.005,2123,4961,0.0,5,19,1061.5,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,614.0,0.0,0.01,7.8,9.02,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,615.0,0.0,0.01,8.82,10.02,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,616.0,0.0,0.01,9.8,11.02,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,617.0,0.0,0.01,10.81,11.99,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,618.0,0.0,0.01,11.8,12.99,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,619.0,0.0,0.01,12.82,13.96,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,620.0,0.0,0.01,13.81,15.0,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,621.0,0.0,0.01,14.79,15.94,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,622.0,0.0,0.01,15.81,17.0,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,623.0,0.0,0.01,16.8,18.0,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,624.0,0.0,0.01,17.79,19.01,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,625.0,0.0,0.01,18.79,20.01,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,626.0,0.0,0.01,19.79,21.01,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,627.0,0.0,0.01,20.8,22.01,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,628.0,0.0,0.01,21.8,23.01,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,629.0,0.0,0.01,22.8,24.01,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1235983.4]
["2025-02-06T12:52:56.000000000",605.59,630.0,0.0,0.01,23.79,25.01,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,581.0,23.99,25.21,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,582.0,22.99,24.21,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,583.0,22.0,23.21,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,584.0,20.99,22.21,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,585.0,19.99,21.22,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,586.0,19.01,20.22,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,587.0,18.01,19.22,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6278,262.0,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,588.0,17.01,18.21,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3860,502.1,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,589.0,16.02,17.21,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,642,2495.4,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,590.0,15.1,15.67,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3295,2752.8,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,591.0,14.04,15.2,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,5337,1163.9999999999998,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,592.0,13.02,14.21,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,593.0,12.01,12.76,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7111,1609.6,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,594.0,11.27,11.91,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7340,2572.0,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,595.0,10.27,10.96,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16733,5320.7,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,596.0,9.56,9.66,0.02,0.03,0.984,-0.015,0.009,593,144,0.009,4377,39366,4472.999999999999,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,597.0,8.57,8.67,0.03,0.04,0.978,-0.022,0.012,496,208,0.012,5678,33835,7408.799999999999,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,598.0,7.58,7.68,0.04,0.05,0.971,-0.029,0.016,1189,382,0.016,5237,27173,10281.6,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,599.0,6.6,6.68,0.05,0.06,0.963,-0.037,0.022,1166,748,0.022,8456,32258,21168.4,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,600.0,5.62,5.7,0.07,0.08,0.948,-0.052,0.031,6112,2442,0.031,16365,53165,69678.7,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,601.0,4.66,4.74,0.11,0.12,0.922,-0.078,0.045,6918,7896,0.045,6686,55784,61218.00000000001,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,602.0,3.74,3.78,0.17,0.18,0.883,-0.117,0.065,8654,12198,0.065,5853,84233,94295.5,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,603.0,2.86,2.89,0.27,0.28,0.821,-0.179,0.092,5049,17760,0.092,9495,149862,133804.8,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,604.0,2.04,2.06,0.46,0.47,0.723,-0.277,0.124,6584,59742,0.124,3531,210682,125426.0,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,605.0,1.35,1.36,0.76,0.77,0.592,-0.408,0.151,6949,212111,0.151,2972,244642,149807.09999999998,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,606.0,0.81,0.82,1.22,1.23,0.437,-0.563,0.156,7199,312801,0.156,1617,79621,137529.6,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,607.0,0.44,0.45,1.84,1.87,0.287,-0.713,0.137,8577,189076,0.136,824,12198,128711.3,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,608.0,0.22,0.23,2.61,2.65,0.169,-0.83,0.101,14089,138461,0.099,817,6795,150387.2,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,609.0,0.1,0.11,3.48,3.55,0.09,-0.906,0.064,8751,64708,0.059,1517,4293,64956.7,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,610.0,0.04,0.05,4.42,4.5,0.043,-0.945,0.036,9997,62371,0.024,734,1138,37750.8,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,611.0,0.02,0.03,5.0,5.7,0.025,-0.953,0.021,3628,37296,0.001,70,148,7625.799999999999,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,612.0,0.01,0.02,5.81,6.87,0.014,-1.0,0.013,3526,27177,0.0,1,46,4583.8,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,613.0,0.0,0.01,7.1,8.02,0.005,-1.0,0.005,2123,4963,0.0,5,19,1061.5,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,614.0,0.0,0.01,7.81,9.02,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,615.0,0.0,0.01,8.8,10.02,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,616.0,0.0,0.01,9.81,11.02,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,617.0,0.0,0.01,10.81,12.02,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,618.0,0.0,0.01,11.81,12.99,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,619.0,0.0,0.01,12.82,14.0,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,620.0,0.0,0.01,13.79,15.01,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,621.0,0.0,0.01,14.79,16.01,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,622.0,0.0,0.01,15.79,17.01,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,623.0,0.0,0.01,16.8,18.0,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,624.0,0.0,0.01,17.79,19.01,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,625.0,0.0,0.01,18.79,20.01,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,626.0,0.0,0.01,19.79,21.01,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,627.0,0.0,0.01,20.79,22.01,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,628.0,0.0,0.01,21.79,23.01,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,629.0,0.0,0.01,22.79,24.01,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1235983.4]
["2025-02-06T12:53:07.000000000",605.58,630.0,0.0,0.01,23.79,25.01,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1235983.4]
["2025-02-06T12:53:18.000000000",605.64,581.0,24.07,25.21,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,582.0,23.06,24.26,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,583.0,22.05,23.22,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,584.0,21.06,22.21,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,585.0,20.06,21.38,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,586.0,19.05,20.27,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,587.0,18.05,19.27,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6278,262.0,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,588.0,17.05,18.27,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3862,502.1,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,589.0,16.05,17.27,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,642,2495.4,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,590.0,15.06,15.87,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3295,2752.8,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,591.0,14.08,15.2,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,5337,1163.9999999999998,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,592.0,13.07,14.27,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,593.0,12.07,12.96,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7122,1609.6,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,594.0,11.3,12.27,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7340,2572.0,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,595.0,10.29,10.96,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16733,5320.7,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,596.0,9.63,9.73,0.02,0.03,0.985,-0.015,0.009,593,144,0.009,4377,39366,4472.999999999999,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,597.0,8.64,8.74,0.03,0.04,0.978,-0.022,0.012,496,208,0.012,5678,33835,7408.799999999999,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,598.0,7.64,7.75,0.04,0.05,0.971,-0.029,0.016,1189,382,0.016,5237,27173,10281.6,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,599.0,6.66,6.75,0.05,0.06,0.963,-0.037,0.022,1166,748,0.022,8456,32258,21168.4,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,600.0,5.69,5.76,0.07,0.08,0.949,-0.051,0.03,6112,2445,0.03,16365,53173,67431.0,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,601.0,4.73,4.8,0.11,0.12,0.922,-0.078,0.044,6918,7896,0.044,6686,55788,59857.600000000006,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,602.0,3.8,3.84,0.17,0.18,0.883,-0.117,0.064,8654,12198,0.064,5853,84240,92844.8,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,603.0,2.91,2.94,0.27,0.28,0.822,-0.178,0.091,5049,17821,0.091,9495,149911,132350.4,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,604.0,2.08,2.11,0.44,0.45,0.727,-0.273,0.122,6584,59788,0.122,3531,210726,123403.0,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,605.0,1.38,1.39,0.73,0.74,0.598,-0.402,0.15,6949,212378,0.15,2972,244905,148815.0,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,606.0,0.83,0.84,1.18,1.19,0.443,-0.557,0.156,7199,313201,0.156,1617,79671,137529.6,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,607.0,0.46,0.47,1.79,1.82,0.292,-0.708,0.138,8577,189378,0.138,824,12234,129733.80000000002,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,608.0,0.22,0.23,2.56,2.6,0.171,-0.828,0.102,14089,138473,0.101,817,6808,151959.5,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,609.0,0.1,0.11,3.42,3.49,0.09,-0.906,0.065,8751,64708,0.06,1517,4306,65983.5,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,610.0,0.04,0.05,4.36,4.44,0.044,-0.945,0.036,9997,62372,0.024,734,1138,37750.8,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,611.0,0.02,0.03,5.0,5.7,0.025,-0.953,0.021,3628,37296,0.001,70,148,7625.799999999999,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,612.0,0.01,0.02,5.75,6.86,0.014,-1.0,0.013,3526,27177,0.0,1,46,4583.8,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,613.0,0.0,0.01,7.1,7.97,0.005,-1.0,0.005,2123,4965,0.0,5,19,1061.5,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,614.0,0.0,0.01,7.82,8.96,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,615.0,0.0,0.01,8.74,10.55,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,616.0,0.0,0.01,9.83,11.15,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,617.0,0.0,0.01,10.74,11.96,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,618.0,0.0,0.01,11.82,12.94,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,619.0,0.0,0.01,12.74,13.95,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,620.0,0.0,0.01,13.74,14.95,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,621.0,0.0,0.01,14.75,15.94,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,622.0,0.0,0.01,15.75,16.94,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,623.0,0.0,0.01,16.74,17.94,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,624.0,0.0,0.01,17.8,18.95,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,625.0,0.0,0.01,18.74,19.95,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,626.0,0.0,0.01,19.74,20.95,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,627.0,0.0,0.01,20.74,21.95,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,628.0,0.0,0.01,21.74,22.94,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,629.0,0.0,0.01,22.74,23.95,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1230076.7000000002]
["2025-02-06T12:53:18.000000000",605.64,630.0,0.0,0.01,23.74,24.95,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1230076.7000000002]
["2025-02-06T12:53:30.000000000",605.645,581.0,24.04,25.25,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,582.0,23.04,24.25,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,583.0,22.04,23.24,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,584.0,21.04,22.24,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,585.0,20.04,21.25,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,586.0,19.04,20.25,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,587.0,18.06,19.25,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6278,262.0,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,588.0,17.03,18.43,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3862,502.1,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,589.0,16.1,17.27,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,642,2495.4,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,590.0,14.79,16.26,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3295,2752.8,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,591.0,14.06,15.25,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,5337,1163.9999999999998,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,592.0,13.08,14.26,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,593.0,12.05,13.26,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7122,1609.6,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,594.0,10.87,12.45,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7340,2572.0,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,595.0,10.3,10.96,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16734,5320.7,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,596.0,9.6,9.73,0.02,0.03,0.985,-0.015,0.009,593,144,0.009,4377,39376,4472.999999999999,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,597.0,8.61,8.74,0.03,0.04,0.978,-0.022,0.012,496,208,0.012,5678,33840,7408.799999999999,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,598.0,7.62,7.73,0.03,0.04,0.971,-0.029,0.016,1189,382,0.016,5237,27173,10281.6,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,599.0,6.65,6.74,0.05,0.06,0.963,-0.037,0.022,1166,748,0.022,8456,32259,21168.4,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,600.0,5.67,5.76,0.07,0.08,0.949,-0.051,0.03,6112,2445,0.03,16365,53414,67431.0,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,601.0,4.71,4.79,0.11,0.12,0.922,-0.078,0.044,6918,7896,0.044,6686,55795,59857.600000000006,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,602.0,3.8,3.84,0.17,0.18,0.883,-0.117,0.064,8654,12298,0.064,5853,84258,92844.8,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,603.0,2.91,2.94,0.27,0.28,0.822,-0.178,0.091,5049,17822,0.091,9495,150043,132350.4,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,604.0,2.08,2.11,0.44,0.45,0.73,-0.27,0.123,6584,59806,0.123,3531,211040,124414.5,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,605.0,1.38,1.39,0.74,0.75,0.598,-0.402,0.15,6949,212406,0.15,2972,245117,148815.0,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,606.0,0.83,0.84,1.19,1.2,0.443,-0.557,0.156,7199,313325,0.156,1617,79775,137529.6,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,607.0,0.45,0.46,1.79,1.82,0.292,-0.708,0.138,8577,189445,0.138,824,12238,129733.80000000002,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,608.0,0.22,0.23,2.57,2.61,0.171,-0.828,0.102,14089,138565,0.101,817,6860,151959.5,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,609.0,0.1,0.11,3.42,3.5,0.09,-0.906,0.065,8751,64710,0.06,1517,4306,65983.5,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,610.0,0.04,0.05,4.36,4.45,0.044,-0.945,0.036,9997,62912,0.024,734,1138,37750.8,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,611.0,0.02,0.03,5.01,5.7,0.025,-0.953,0.021,3628,37296,0.001,70,148,7625.799999999999,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,612.0,0.01,0.02,5.75,6.86,0.014,-1.0,0.013,3526,27197,0.0,1,46,4583.8,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,613.0,0.0,0.01,7.1,7.97,0.005,-1.0,0.005,2123,4965,0.0,5,19,1061.5,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,614.0,0.0,0.01,7.85,9.16,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,615.0,0.0,0.01,8.74,10.55,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,616.0,0.0,0.01,9.74,10.97,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,617.0,0.0,0.01,10.74,11.97,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,618.0,0.0,0.01,11.74,13.23,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,619.0,0.0,0.01,12.74,13.98,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,620.0,0.0,0.01,13.74,15.17,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,621.0,0.0,0.01,14.75,15.93,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,622.0,0.0,0.01,15.75,16.98,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,623.0,0.0,0.01,16.74,18.15,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,624.0,0.0,0.01,17.74,19.18,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,625.0,0.0,0.01,18.75,20.61,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,626.0,0.0,0.01,19.74,21.37,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,627.0,0.0,0.01,20.75,22.58,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,628.0,0.0,0.01,21.75,23.14,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,629.0,0.0,0.01,22.75,24.61,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1231088.2000000002]
["2025-02-06T12:53:30.000000000",605.645,630.0,0.0,0.01,23.74,25.17,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1231088.2000000002]
["2025-02-06T12:53:41.000000000",605.655,581.0,24.05,25.25,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,582.0,23.05,24.26,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,583.0,22.05,23.24,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,584.0,21.05,22.26,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,585.0,20.06,21.26,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,586.0,19.05,20.26,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,587.0,18.05,19.25,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6278,262.0,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,588.0,17.06,18.25,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3862,502.1,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,589.0,16.05,17.26,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,642,2495.4,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,590.0,15.06,16.25,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3295,2752.8,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,591.0,14.07,15.27,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,5352,1163.9999999999998,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,592.0,13.04,14.27,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,593.0,12.08,13.27,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7122,1609.6,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,594.0,11.08,12.25,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7340,2572.0,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,595.0,10.3,10.96,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16734,5320.7,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,596.0,9.62,9.73,0.02,0.03,0.985,-0.015,0.009,593,144,0.009,4377,39376,4472.999999999999,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,597.0,8.63,8.75,0.03,0.04,0.978,-0.022,0.012,496,208,0.012,5678,33841,7408.799999999999,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,598.0,7.63,7.74,0.03,0.04,0.976,-0.024,0.014,1189,382,0.014,5237,27483,8996.4,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,599.0,6.67,6.75,0.05,0.06,0.963,-0.037,0.022,1166,748,0.022,8456,32260,21168.4,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,600.0,5.69,5.77,0.07,0.08,0.949,-0.051,0.03,6112,2445,0.03,16365,53449,67431.0,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,601.0,4.73,4.8,0.11,0.12,0.922,-0.078,0.044,6918,7896,0.044,6686,55847,59857.600000000006,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,602.0,3.81,3.85,0.17,0.18,0.884,-0.116,0.064,8654,12298,0.064,5853,84312,92844.8,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,603.0,2.91,2.94,0.27,0.28,0.823,-0.177,0.091,5049,17822,0.091,9495,150069,132350.4,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,604.0,2.09,2.11,0.44,0.45,0.73,-0.27,0.123,6584,59822,0.123,3531,211138,124414.5,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,605.0,1.39,1.4,0.73,0.74,0.6,-0.4,0.15,6949,212480,0.15,2972,245157,148815.0,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,606.0,0.83,0.84,1.18,1.19,0.444,-0.556,0.157,7199,313393,0.157,1617,79784,138411.19999999998,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,607.0,0.45,0.46,1.79,1.82,0.293,-0.707,0.139,8577,189456,0.139,824,12238,130673.90000000002,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,608.0,0.22,0.23,2.57,2.59,0.171,-0.828,0.103,14089,138582,0.101,817,6860,153368.4,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,609.0,0.1,0.11,3.42,3.49,0.091,-0.906,0.065,8751,64713,0.061,1517,4306,66135.20000000001,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,610.0,0.04,0.05,4.36,4.43,0.044,-0.945,0.037,9997,62913,0.024,734,1138,38750.5,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,611.0,0.02,0.03,5.01,5.7,0.025,-0.953,0.021,3628,37296,0.001,70,148,7625.799999999999,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,612.0,0.01,0.02,5.59,6.86,0.015,-1.0,0.013,3526,27198,0.0,1,46,4583.8,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,613.0,0.0,0.01,7.1,7.96,0.005,-1.0,0.005,2123,4965,0.0,5,19,1061.5,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,614.0,0.0,0.01,7.74,8.97,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,615.0,0.0,0.01,8.59,9.96,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,616.0,0.0,0.01,9.75,10.96,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,617.0,0.0,0.01,10.74,11.96,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,618.0,0.0,0.01,11.74,12.97,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,619.0,0.0,0.01,12.74,13.96,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,620.0,0.0,0.01,13.74,14.95,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,621.0,0.0,0.01,14.75,15.95,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,622.0,0.0,0.01,15.74,16.94,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,623.0,0.0,0.01,16.74,17.97,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,624.0,0.0,0.01,17.74,18.97,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,625.0,0.0,0.01,18.74,19.97,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,626.0,0.0,0.01,19.74,20.97,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,627.0,0.0,0.01,20.74,21.97,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,628.0,0.0,0.01,21.74,22.97,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,629.0,0.0,0.01,22.74,23.95,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1234242.8]
["2025-02-06T12:53:41.000000000",605.655,630.0,0.0,0.01,23.74,24.95,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,581.0,24.04,25.25,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,582.0,23.04,24.25,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,583.0,22.05,23.26,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,584.0,21.04,22.26,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,585.0,20.06,21.25,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,586.0,19.05,20.26,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,587.0,18.05,19.23,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6278,262.0,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,588.0,17.05,18.25,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3862,502.1,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,589.0,16.04,17.26,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,642,2495.4,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,590.0,15.07,16.24,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3295,2752.8,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,591.0,14.06,15.26,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,5352,1163.9999999999998,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,592.0,13.05,14.26,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,593.0,12.08,13.26,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7122,1609.6,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,594.0,11.1,12.23,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7340,2572.0,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,595.0,10.31,10.96,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16734,5320.7,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,596.0,9.6,9.71,0.02,0.03,0.985,-0.015,0.009,593,144,0.009,4377,39376,4472.999999999999,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,597.0,8.61,8.73,0.03,0.04,0.978,-0.022,0.012,496,208,0.012,5678,33846,7408.799999999999,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,598.0,7.63,7.73,0.03,0.04,0.976,-0.024,0.014,1189,382,0.014,5237,27483,8996.4,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,599.0,6.65,6.74,0.05,0.06,0.963,-0.037,0.022,1166,748,0.022,8456,32260,21168.4,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,600.0,5.68,5.76,0.07,0.08,0.949,-0.051,0.03,6112,2445,0.03,16365,53482,67431.0,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,601.0,4.72,4.8,0.11,0.12,0.922,-0.078,0.044,6918,7896,0.044,6686,55868,59857.600000000006,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,602.0,3.8,3.84,0.17,0.18,0.884,-0.116,0.064,8654,12298,0.064,5853,84329,92844.8,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,603.0,2.9,2.93,0.27,0.28,0.823,-0.177,0.091,5049,17822,0.091,9495,150080,132350.4,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,604.0,2.09,2.11,0.44,0.45,0.73,-0.27,0.123,6584,59842,0.123,3531,211165,124414.5,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,605.0,1.38,1.39,0.73,0.74,0.6,-0.4,0.15,6949,212492,0.15,2972,245502,148815.0,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,606.0,0.83,0.84,1.18,1.19,0.444,-0.556,0.157,7199,313497,0.157,1617,79809,138411.19999999998,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,607.0,0.45,0.46,1.79,1.83,0.293,-0.707,0.139,8577,189471,0.139,824,12239,130673.90000000002,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,608.0,0.22,0.23,2.57,2.6,0.171,-0.828,0.103,14089,138655,0.101,817,6860,153368.4,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,609.0,0.1,0.11,3.42,3.5,0.091,-0.906,0.065,8751,64713,0.061,1517,4306,66135.20000000001,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,610.0,0.04,0.05,4.36,4.44,0.044,-0.945,0.037,9997,62914,0.024,734,1138,38750.5,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,611.0,0.02,0.03,5.0,5.7,0.025,-0.953,0.021,3628,37296,0.001,70,148,7625.799999999999,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,612.0,0.01,0.02,5.76,6.84,0.015,-1.0,0.013,3526,27204,0.0,1,46,4583.8,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,613.0,0.0,0.01,7.1,7.97,0.005,-1.0,0.005,2123,4965,0.0,5,19,1061.5,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,614.0,0.0,0.01,7.76,8.96,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,615.0,0.0,0.01,8.75,9.97,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,616.0,0.0,0.01,9.75,10.96,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,617.0,0.0,0.01,10.74,11.97,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,618.0,0.0,0.01,11.75,12.96,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,619.0,0.0,0.01,12.74,13.97,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,620.0,0.0,0.01,13.74,14.97,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,621.0,0.0,0.01,14.75,15.93,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,622.0,0.0,0.01,15.74,16.96,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,623.0,0.0,0.01,16.74,17.96,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,624.0,0.0,0.01,17.74,18.97,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,625.0,0.0,0.01,18.75,19.97,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,626.0,0.0,0.01,19.74,20.97,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,627.0,0.0,0.01,20.74,21.97,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,628.0,0.0,0.01,21.74,22.97,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,629.0,0.0,0.01,22.74,23.97,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1234242.8]
["2025-02-06T12:53:52.000000000",605.64,630.0,0.0,0.01,23.75,24.97,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1234242.8]
["2025-02-06T12:54:04.000000000",605.67,581.0,24.07,25.27,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,67,115.4,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,582.0,23.06,24.27,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,583.0,22.06,23.26,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,584.0,21.06,22.27,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,585.0,20.06,21.27,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,586.0,19.06,20.26,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,342,359.3,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,587.0,18.06,19.27,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6278,262.0,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,588.0,17.07,18.27,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3862,502.1,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,589.0,16.04,17.27,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,642,2495.4,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,590.0,15.09,16.24,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3295,2752.8,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,591.0,14.07,15.26,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,5352,1163.9999999999998,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,592.0,13.09,14.26,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,593.0,12.08,13.26,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7122,1609.6,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,594.0,11.12,12.21,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7340,2572.0,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,595.0,10.32,10.96,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16734,5320.7,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,596.0,9.62,9.73,0.02,0.03,0.985,-0.015,0.009,593,144,0.009,4377,39376,4472.999999999999,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,597.0,8.63,8.74,0.03,0.04,0.978,-0.022,0.012,496,208,0.012,5678,33851,7408.799999999999,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,598.0,7.64,7.75,0.03,0.04,0.976,-0.024,0.014,1189,382,0.014,5237,27483,8996.4,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,599.0,6.67,6.75,0.05,0.06,0.963,-0.037,0.021,1166,748,0.021,8456,32260,20206.2,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,600.0,5.69,5.78,0.07,0.08,0.949,-0.051,0.03,6112,2445,0.03,16365,53482,67431.0,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,601.0,4.73,4.81,0.11,0.12,0.923,-0.077,0.044,6918,7896,0.044,6686,55874,59857.600000000006,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,602.0,3.81,3.85,0.17,0.18,0.884,-0.116,0.064,8654,12298,0.063,5853,84342,92259.5,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,603.0,2.92,2.94,0.27,0.28,0.823,-0.176,0.09,5049,17822,0.09,9495,150373,130896.0,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,604.0,2.09,2.11,0.44,0.45,0.731,-0.268,0.122,6584,59843,0.121,3531,211229,123049.89999999998,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,605.0,1.39,1.4,0.73,0.74,0.601,-0.397,0.15,6949,212590,0.148,2972,245850,148220.59999999998,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,606.0,0.84,0.85,1.18,1.19,0.446,-0.551,0.156,7199,313626,0.158,1617,79852,137853.00000000003,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,607.0,0.45,0.46,1.78,1.82,0.294,-0.705,0.14,8577,189538,0.14,824,12239,131614.00000000003,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,608.0,0.22,0.23,2.55,2.58,0.171,-0.827,0.103,14089,138660,0.103,817,6890,153531.8,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,609.0,0.1,0.11,3.42,3.48,0.091,-0.905,0.066,8751,64716,0.061,1517,4309,67010.3,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,610.0,0.04,0.05,4.35,4.43,0.044,-0.945,0.037,9997,63422,0.025,734,1138,38823.9,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,611.0,0.02,0.03,5.0,5.7,0.025,-0.953,0.021,3628,37296,0.002,70,148,7632.8,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,612.0,0.01,0.02,5.76,6.97,0.015,-1.0,0.013,3526,27206,0.0,1,46,4583.8,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,613.0,0.0,0.01,6.9,7.95,0.005,-1.0,0.005,2123,4965,0.0,5,19,1061.5,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,614.0,0.0,0.01,7.77,8.95,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,615.0,0.0,0.01,8.74,10.54,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,616.0,0.0,0.01,9.74,11.15,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,617.0,0.0,0.01,10.74,11.95,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,618.0,0.0,0.01,11.74,12.95,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,619.0,0.0,0.01,12.74,13.95,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,620.0,0.0,0.01,13.74,14.91,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,621.0,0.0,0.01,14.74,15.95,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,622.0,0.0,0.01,15.74,16.95,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,623.0,0.0,0.01,16.74,17.96,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,624.0,0.0,0.01,17.74,18.96,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,625.0,0.0,0.01,18.74,19.96,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,626.0,0.0,0.01,19.74,20.96,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,627.0,0.0,0.01,20.74,21.96,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,628.0,0.0,0.01,21.74,22.96,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,629.0,0.0,0.01,22.74,23.95,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1230782.7]
["2025-02-06T12:54:04.000000000",605.67,630.0,0.0,0.01,23.74,24.97,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1230782.7]
["2025-02-06T12:54:16.000000000",605.645,581.0,24.07,25.23,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,582.0,23.06,24.26,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,583.0,22.04,23.26,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,584.0,21.06,22.26,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,585.0,20.08,21.26,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,586.0,19.04,20.25,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,343,351.6,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,587.0,18.05,19.25,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,588.0,17.07,18.25,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3862,495.5,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,589.0,16.1,17.25,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,642,2478.0,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,590.0,15.1,16.22,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3295,2648.4,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,591.0,14.08,15.23,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,5352,1132.8,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,592.0,13.11,14.25,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,593.0,12.08,13.26,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7122,1461.2,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,594.0,11.14,12.19,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,7340,2291.5,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,595.0,10.32,10.96,0.02,0.03,1.0,-0.014,0.0,830,253,0.007,6771,16734,4739.7,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,596.0,9.61,9.7,0.02,0.03,1.0,-0.015,0.0,593,144,0.009,4377,39376,3939.2999999999993,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,597.0,8.62,8.71,0.03,0.04,1.0,-0.022,0.0,496,208,0.012,5678,33871,6813.599999999999,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,598.0,7.63,7.72,0.03,0.04,0.952,-0.024,0.72,1189,382,0.014,5237,27485,92939.8,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,599.0,6.66,6.74,0.05,0.06,0.948,-0.037,0.011,1166,748,0.022,8456,32315,19885.8,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,600.0,5.68,5.76,0.07,0.08,0.939,-0.051,0.023,6112,2445,0.03,16365,53493,63152.6,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,601.0,4.72,4.79,0.11,0.12,0.917,-0.078,0.04,6918,7896,0.044,6686,55924,57090.4,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,602.0,3.8,3.84,0.17,0.18,0.881,-0.117,0.061,8654,12298,0.064,5853,84345,90248.6,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,603.0,2.91,2.94,0.27,0.28,0.821,-0.178,0.09,5049,17826,0.091,9495,150425,131845.5,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,604.0,2.08,2.11,0.45,0.46,0.727,-0.273,0.122,6584,59844,0.123,3531,211269,123756.1,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,605.0,1.39,1.4,0.74,0.75,0.597,-0.403,0.15,6949,212691,0.15,2972,246158,148815.0,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,606.0,0.83,0.84,1.19,1.2,0.443,-0.557,0.156,7199,314080,0.156,1617,79862,137529.6,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,607.0,0.45,0.46,1.8,1.82,0.292,-0.708,0.138,8577,189724,0.138,824,12239,129733.80000000002,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,608.0,0.22,0.23,2.56,2.6,0.17,-0.829,0.102,14089,138668,0.102,817,6890,152041.2,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,609.0,0.1,0.11,3.42,3.5,0.09,-0.908,0.065,8751,64716,0.063,1517,4309,66438.6,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,610.0,0.04,0.05,4.37,4.44,0.044,-0.951,0.037,9997,63924,0.03,734,1138,39190.9,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,611.0,0.02,0.03,5.01,5.7,0.025,-0.964,0.021,3628,37296,0.01,70,148,7688.8,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,612.0,0.01,0.02,5.57,6.92,0.015,-1.0,0.013,3526,27206,0.0,1,46,4583.8,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,613.0,0.0,0.01,6.92,7.96,0.005,-1.0,0.005,2123,4965,0.0,5,19,1061.5,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,614.0,0.0,0.01,7.81,8.96,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,615.0,0.0,0.01,8.77,10.54,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,616.0,0.0,0.01,9.77,11.15,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,617.0,0.0,0.01,10.76,11.95,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,618.0,0.0,0.01,11.77,12.93,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,619.0,0.0,0.01,12.77,13.9,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,620.0,0.0,0.01,13.76,14.91,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,621.0,0.0,0.01,14.76,15.93,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,622.0,0.0,0.01,15.77,16.94,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,623.0,0.0,0.01,16.76,17.94,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,624.0,0.0,0.01,17.76,18.96,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,625.0,0.0,0.01,18.76,19.96,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,626.0,0.0,0.01,19.76,20.96,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,627.0,0.0,0.01,20.76,21.96,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,628.0,0.0,0.01,21.76,22.96,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,629.0,0.0,0.01,22.76,23.96,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1301304.4]
["2025-02-06T12:54:16.000000000",605.645,630.0,0.0,0.01,23.76,24.96,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1301304.4]
["2025-02-06T12:54:27.000000000",605.65,581.0,24.04,25.26,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,582.0,23.04,24.26,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,583.0,22.04,23.24,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,584.0,21.04,22.26,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,585.0,20.04,21.26,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,586.0,19.04,20.26,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,343,351.6,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,587.0,18.04,19.26,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,588.0,17.06,18.27,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3862,495.5,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,589.0,16.05,17.27,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,742,2478.0,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,590.0,15.12,16.2,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3295,2648.4,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,591.0,14.05,15.23,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,5352,1132.8,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,592.0,13.12,14.25,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,593.0,12.05,13.26,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7122,1461.2,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,594.0,11.18,12.15,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,7340,2291.5,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,595.0,10.32,10.96,0.02,0.03,1.0,-0.014,0.0,830,253,0.007,6771,16734,4739.7,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,596.0,9.6,9.72,0.02,0.03,1.0,-0.015,0.0,593,144,0.009,4377,39376,3939.2999999999993,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,597.0,8.62,8.73,0.03,0.04,1.0,-0.022,0.0,496,208,0.012,5678,33871,6813.599999999999,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,598.0,7.63,7.72,0.03,0.04,1.0,-0.024,0.0,1189,382,0.014,5237,27486,7331.8,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,599.0,6.66,6.73,0.05,0.06,0.949,-0.037,0.012,1166,748,0.022,8456,32317,20002.4,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,600.0,5.68,5.75,0.07,0.08,0.939,-0.051,0.023,6112,2445,0.03,16365,53521,63152.6,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,601.0,4.72,4.79,0.11,0.12,0.917,-0.077,0.04,6918,7896,0.044,6686,55924,57090.4,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,602.0,3.79,3.84,0.17,0.18,0.881,-0.116,0.061,8654,12298,0.064,5853,84347,90248.6,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,603.0,2.9,2.93,0.27,0.28,0.822,-0.177,0.089,5049,17826,0.09,9495,150450,130391.1,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,604.0,2.08,2.11,0.45,0.46,0.728,-0.272,0.121,6584,59846,0.122,3531,211279,122744.6,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,605.0,1.38,1.39,0.74,0.75,0.599,-0.401,0.149,6949,212716,0.149,2972,246372,147822.9,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,606.0,0.83,0.84,1.19,1.2,0.445,-0.555,0.157,7199,314121,0.157,1617,79923,138411.19999999998,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,607.0,0.45,0.46,1.8,1.83,0.293,-0.707,0.139,8577,189734,0.139,824,12240,130673.90000000002,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,608.0,0.22,0.23,2.57,2.6,0.171,-0.829,0.103,14089,138781,0.103,817,6890,153531.8,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,609.0,0.1,0.11,3.43,3.5,0.091,-0.909,0.065,8751,64767,0.065,1517,4319,66742.0,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,610.0,0.04,0.05,4.4,4.44,0.044,-0.956,0.037,9997,63924,0.037,734,1139,39704.7,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,611.0,0.02,0.03,5.02,5.7,0.025,-0.975,0.021,3628,37296,0.021,70,148,7765.8,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,612.0,0.01,0.02,5.76,6.95,0.015,-0.985,0.013,3526,27206,0.013,1,46,4585.1,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,613.0,0.0,0.01,6.75,7.97,0.005,-0.994,0.005,2123,4965,0.005,5,19,1064.0,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,614.0,0.0,0.01,7.84,8.97,0.005,-0.995,0.004,1373,6529,0.004,106,220,591.6,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,615.0,0.0,0.01,8.74,9.97,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,616.0,0.0,0.01,9.74,10.97,0.004,-0.996,0.003,3895,1142,0.003,1,30,1168.8,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,617.0,0.0,0.01,10.74,11.97,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,618.0,0.0,0.01,11.79,12.95,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,619.0,0.0,0.01,12.74,13.96,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,620.0,0.0,0.01,13.74,14.96,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,621.0,0.0,0.01,14.77,15.93,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,622.0,0.0,0.01,15.74,16.95,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,623.0,0.0,0.01,16.75,17.97,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,624.0,0.0,0.01,17.74,18.96,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,625.0,0.0,0.01,18.74,19.97,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,626.0,0.0,0.01,19.74,20.96,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,627.0,0.0,0.01,20.74,21.97,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,628.0,0.0,0.01,21.74,22.97,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,629.0,0.0,0.01,22.74,23.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1216715.9000000004]
["2025-02-06T12:54:27.000000000",605.65,630.0,0.0,0.01,23.74,24.97,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,581.0,24.03,25.26,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,582.0,23.04,24.26,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,583.0,22.04,23.24,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,584.0,21.05,22.25,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,585.0,20.04,21.26,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,586.0,19.04,20.26,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,343,351.6,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,587.0,18.04,19.26,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,588.0,17.04,18.26,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3862,495.5,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,589.0,16.04,17.26,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,742,2478.0,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,590.0,15.14,16.18,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3295,2648.4,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,591.0,14.06,15.23,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,5352,1132.8,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,592.0,13.04,14.25,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,593.0,12.07,13.26,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7122,1461.2,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,594.0,11.18,12.14,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,7360,2291.5,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,595.0,10.32,10.96,0.02,0.03,1.0,-0.014,0.0,830,253,0.007,6771,16734,4739.7,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,596.0,9.61,9.72,0.02,0.03,1.0,-0.015,0.0,593,144,0.009,4377,39376,3939.2999999999993,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,597.0,8.62,8.73,0.03,0.04,1.0,-0.022,0.0,496,208,0.012,5678,33871,6813.599999999999,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,598.0,7.63,7.73,0.03,0.04,1.0,-0.024,0.0,1189,382,0.014,5237,27487,7331.8,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,599.0,6.66,6.73,0.05,0.06,0.949,-0.037,0.012,1166,748,0.022,8456,32317,20002.4,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,600.0,5.68,5.75,0.07,0.08,0.939,-0.051,0.023,6112,2445,0.03,16365,53721,63152.6,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,601.0,4.72,4.79,0.11,0.12,0.917,-0.077,0.04,6918,7896,0.044,6686,55924,57090.4,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,602.0,3.79,3.83,0.17,0.18,0.881,-0.116,0.061,8654,12298,0.064,5853,84376,90248.6,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,603.0,2.9,2.93,0.27,0.28,0.822,-0.177,0.089,5049,17826,0.09,9495,150452,130391.1,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,604.0,2.08,2.11,0.45,0.46,0.728,-0.272,0.121,6584,59847,0.122,3531,211366,122744.6,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,605.0,1.38,1.39,0.74,0.75,0.599,-0.401,0.149,6949,212725,0.149,2972,246427,147822.9,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,606.0,0.83,0.84,1.19,1.2,0.445,-0.555,0.157,7199,314190,0.157,1617,79925,138411.19999999998,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,607.0,0.45,0.46,1.81,1.84,0.293,-0.707,0.139,8577,189782,0.139,824,12243,130673.90000000002,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,608.0,0.22,0.23,2.57,2.62,0.171,-0.829,0.103,14089,138809,0.103,817,6891,153531.8,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,609.0,0.1,0.11,3.43,3.51,0.091,-0.909,0.065,8751,64769,0.065,1517,4319,66742.0,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,610.0,0.04,0.05,4.4,4.44,0.044,-0.956,0.037,9997,63925,0.037,734,1139,39704.7,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,611.0,0.02,0.03,5.0,5.7,0.025,-0.975,0.021,3628,37296,0.021,70,148,7765.8,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,612.0,0.01,0.02,5.76,6.94,0.015,-0.985,0.013,3526,27206,0.013,1,46,4585.1,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,613.0,0.0,0.01,6.79,7.92,0.005,-0.994,0.005,2123,4965,0.005,5,19,1064.0,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,614.0,0.0,0.01,7.85,8.97,0.005,-0.995,0.004,1373,6529,0.004,106,220,591.6,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,615.0,0.0,0.01,8.74,9.97,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,616.0,0.0,0.01,9.74,10.96,0.004,-0.996,0.003,3895,1142,0.003,1,30,1168.8,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,617.0,0.0,0.01,10.74,11.97,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,618.0,0.0,0.01,11.79,12.94,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,619.0,0.0,0.01,12.74,13.97,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,620.0,0.0,0.01,13.75,14.97,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,621.0,0.0,0.01,14.74,15.89,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,622.0,0.0,0.01,15.74,16.91,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,623.0,0.0,0.01,16.75,17.97,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,624.0,0.0,0.01,17.75,18.97,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,625.0,0.0,0.01,18.75,19.97,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,626.0,0.0,0.01,19.75,20.97,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,627.0,0.0,0.01,20.74,21.97,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,628.0,0.0,0.01,21.74,22.97,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,629.0,0.0,0.01,22.74,23.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1216715.9000000004]
["2025-02-06T12:54:39.000000000",605.635,630.0,0.0,0.01,23.74,24.97,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1216715.9000000004]
["2025-02-06T12:54:50.000000000",605.62,581.0,24.03,25.23,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,582.0,23.04,24.24,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,583.0,22.04,23.23,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,584.0,21.05,22.23,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,585.0,20.02,21.24,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,586.0,19.04,20.24,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,343,351.6,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,587.0,18.04,19.22,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,588.0,17.06,18.24,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3862,495.5,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,589.0,16.06,17.24,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,742,2478.0,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,590.0,15.15,16.18,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3295,2648.4,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,591.0,14.06,15.25,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,5352,1132.8,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,592.0,13.03,14.24,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,593.0,12.03,12.77,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7172,1461.2,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,594.0,11.2,12.13,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,7360,2291.5,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,595.0,10.32,10.96,0.02,0.03,1.0,-0.014,0.0,830,253,0.007,6771,16734,4739.7,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,596.0,9.58,9.68,0.02,0.03,1.0,-0.015,0.0,593,144,0.009,4377,39377,3939.2999999999993,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,597.0,8.59,8.69,0.03,0.04,1.0,-0.022,0.0,496,208,0.012,5678,33871,6813.599999999999,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,598.0,7.6,7.7,0.03,0.04,0.952,-0.024,0.719,1189,382,0.014,5237,27488,92820.9,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,599.0,6.62,6.7,0.05,0.06,0.948,-0.037,0.011,1166,748,0.022,8456,32318,19885.8,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,600.0,5.65,5.73,0.07,0.08,0.939,-0.051,0.023,6112,2445,0.03,16365,53721,63152.6,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,601.0,4.69,4.75,0.11,0.12,0.917,-0.078,0.039,6918,7901,0.044,6686,55936,56398.6,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,602.0,3.77,3.81,0.17,0.18,0.881,-0.117,0.061,8654,12304,0.064,5853,84486,90248.6,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,603.0,2.88,2.91,0.27,0.28,0.821,-0.177,0.089,5049,17838,0.091,9495,150491,131340.6,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,604.0,2.06,2.09,0.46,0.47,0.727,-0.272,0.122,6584,59857,0.122,3531,211427,123403.0,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,605.0,1.37,1.38,0.76,0.77,0.598,-0.402,0.149,6949,212754,0.149,2972,246556,147822.9,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,606.0,0.82,0.83,1.21,1.22,0.444,-0.556,0.157,7199,314506,0.157,1617,80224,138411.19999999998,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,607.0,0.45,0.46,1.82,1.85,0.293,-0.707,0.139,8577,189818,0.139,824,12243,130673.90000000002,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,608.0,0.22,0.23,2.59,2.64,0.171,-0.829,0.103,14089,138816,0.102,817,6891,153450.1,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,609.0,0.1,0.11,3.45,3.53,0.091,-0.908,0.065,8751,64780,0.063,1517,4319,66438.6,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,610.0,0.04,0.05,4.4,4.48,0.044,-0.951,0.037,9997,63925,0.03,734,1140,39190.9,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,611.0,0.02,0.03,5.0,5.7,0.025,-0.963,0.021,3628,37299,0.01,70,148,7688.8,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,612.0,0.01,0.02,5.78,6.94,0.015,-1.0,0.013,3526,27206,0.0,1,46,4583.8,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,613.0,0.0,0.01,6.81,8.0,0.005,-1.0,0.005,2123,4965,0.0,5,19,1061.5,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,614.0,0.0,0.01,7.87,8.99,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,615.0,0.0,0.01,8.79,9.99,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,616.0,0.0,0.01,9.77,10.98,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,617.0,0.0,0.01,10.76,11.99,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,618.0,0.0,0.01,11.77,12.94,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,619.0,0.0,0.01,12.77,13.96,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,620.0,0.0,0.01,13.78,14.96,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,621.0,0.0,0.01,14.77,15.89,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,622.0,0.0,0.01,15.8,16.9,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,623.0,0.0,0.01,16.79,17.96,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,624.0,0.0,0.01,17.79,18.97,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,625.0,0.0,0.01,18.79,19.97,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,626.0,0.0,0.01,19.79,20.97,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,627.0,0.0,0.01,20.79,21.97,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,628.0,0.0,0.01,21.79,22.97,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,629.0,0.0,0.01,22.77,23.97,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1301874.2000000002]
["2025-02-06T12:54:50.000000000",605.62,630.0,0.0,0.01,23.77,24.97,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1301874.2000000002]
["2025-02-06T12:55:01.000000000",605.64,581.0,24.06,25.23,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,582.0,23.04,24.25,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,583.0,22.04,23.26,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,584.0,21.04,22.24,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,585.0,20.04,21.24,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,586.0,19.05,20.24,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,343,351.6,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,587.0,18.04,19.23,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,588.0,17.05,18.24,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3862,495.5,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,589.0,16.07,17.24,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,742,2478.0,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,590.0,15.17,16.17,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3295,2648.4,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,591.0,14.06,15.25,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,5352,1132.8,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,592.0,13.07,14.25,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,593.0,12.05,12.8,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7172,1461.2,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,594.0,11.2,12.12,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,7360,2291.5,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,595.0,10.32,10.96,0.02,0.03,1.0,-0.014,0.0,830,253,0.007,6771,16734,4739.7,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,596.0,9.6,9.71,0.02,0.03,1.0,-0.015,0.0,593,144,0.009,4377,39378,3939.2999999999993,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,597.0,8.61,8.72,0.03,0.04,1.0,-0.022,0.0,496,208,0.012,5678,33871,6813.599999999999,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,598.0,7.62,7.73,0.03,0.04,1.0,-0.024,0.0,1189,382,0.014,5237,27488,7331.8,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,599.0,6.65,6.73,0.05,0.06,0.949,-0.037,0.012,1166,748,0.022,8456,32319,20002.4,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,600.0,5.67,5.75,0.07,0.08,0.939,-0.051,0.023,6112,2445,0.03,16365,53826,63152.6,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,601.0,4.71,4.79,0.11,0.12,0.917,-0.077,0.04,6918,7901,0.044,6686,55938,57090.4,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,602.0,3.79,3.83,0.17,0.18,0.881,-0.116,0.061,8654,12304,0.064,5853,84517,90248.6,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,603.0,2.9,2.94,0.27,0.28,0.822,-0.177,0.089,5049,17838,0.09,9495,150605,130391.1,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,604.0,2.08,2.11,0.45,0.46,0.728,-0.272,0.121,6584,59866,0.122,3531,211436,122744.6,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,605.0,1.39,1.4,0.75,0.76,0.598,-0.402,0.147,6949,212847,0.147,2972,246623,145838.69999999998,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,606.0,0.83,0.84,1.19,1.21,0.445,-0.555,0.157,7199,314561,0.157,1617,80250,138411.19999999998,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,607.0,0.45,0.46,1.8,1.83,0.293,-0.707,0.139,8577,189884,0.139,824,12249,130673.90000000002,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,608.0,0.22,0.23,2.57,2.6,0.171,-0.829,0.104,14089,138821,0.103,817,6896,154940.69999999998,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,609.0,0.1,0.11,3.43,3.51,0.091,-0.909,0.065,8751,64782,0.065,1517,4319,66742.0,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,610.0,0.04,0.05,4.4,4.45,0.044,-0.956,0.037,9997,63975,0.037,734,1140,39704.7,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,611.0,0.02,0.03,5.01,5.7,0.025,-0.975,0.021,3628,37299,0.021,70,148,7765.8,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,612.0,0.01,0.02,5.75,6.98,0.015,-0.985,0.013,3526,27206,0.013,1,46,4585.1,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,613.0,0.0,0.01,6.82,7.97,0.005,-0.994,0.005,2123,4965,0.005,5,19,1064.0,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,614.0,0.0,0.01,7.9,8.96,0.005,-0.995,0.004,1373,6529,0.004,106,220,591.6,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,615.0,0.0,0.01,8.8,9.96,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,616.0,0.0,0.01,9.76,10.96,0.004,-0.996,0.003,3895,1142,0.003,1,30,1168.8,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,617.0,0.0,0.01,10.76,11.96,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,618.0,0.0,0.01,11.77,12.92,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,619.0,0.0,0.01,12.78,13.96,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,620.0,0.0,0.01,13.76,14.96,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,621.0,0.0,0.01,14.81,15.97,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,622.0,0.0,0.01,15.81,16.88,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,623.0,0.0,0.01,16.74,17.96,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,624.0,0.0,0.01,17.79,18.96,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,625.0,0.0,0.01,18.76,19.96,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,626.0,0.0,0.01,19.76,20.96,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,627.0,0.0,0.01,20.75,21.96,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,628.0,0.0,0.01,21.74,22.96,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,629.0,0.0,0.01,22.76,23.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1216140.6000000003]
["2025-02-06T12:55:01.000000000",605.64,630.0,0.0,0.01,23.76,24.96,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1216140.6000000003]
["2025-02-06T12:55:13.000000000",605.65,581.0,24.06,25.23,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,582.0,23.06,24.24,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,583.0,22.06,23.26,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,584.0,21.05,22.28,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,585.0,19.46,21.28,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,586.0,19.07,20.27,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,343,351.6,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,587.0,18.08,19.23,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,588.0,17.07,18.29,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3862,495.5,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,589.0,16.08,17.27,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,742,2478.0,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,590.0,15.18,16.15,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3296,2648.4,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,591.0,14.07,15.27,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,5363,1132.8,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,592.0,13.07,14.29,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,593.0,12.07,13.27,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7172,1461.2,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,594.0,11.22,12.12,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,7365,2291.5,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,595.0,10.33,10.96,0.02,0.03,1.0,-0.014,0.0,830,253,0.007,6771,16734,4739.7,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,596.0,9.63,9.73,0.02,0.03,1.0,-0.015,0.0,593,144,0.009,4377,39378,3939.2999999999993,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,597.0,8.64,8.74,0.03,0.04,1.0,-0.022,0.0,496,208,0.012,5678,33876,6813.599999999999,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,598.0,7.64,7.75,0.03,0.04,1.0,-0.024,0.0,1189,382,0.014,5237,27488,7331.8,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,599.0,6.67,6.75,0.05,0.06,0.95,-0.037,0.012,1166,748,0.021,8456,32325,19156.800000000003,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,600.0,5.69,5.77,0.07,0.08,0.94,-0.051,0.023,6112,2445,0.03,16365,53836,63152.6,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,601.0,4.73,4.8,0.11,0.12,0.918,-0.077,0.039,6918,7901,0.044,6686,55944,56398.6,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,602.0,3.8,3.84,0.17,0.18,0.882,-0.116,0.061,8654,12304,0.063,5853,84523,89663.3,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,603.0,2.91,2.94,0.27,0.28,0.823,-0.176,0.089,5049,17848,0.09,9495,150834,130391.1,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,604.0,2.09,2.11,0.45,0.46,0.73,-0.27,0.12,6584,59873,0.12,3531,211479,121380.0,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,605.0,1.39,1.4,0.74,0.75,0.603,-0.397,0.148,6949,212935,0.148,2972,247402,146830.8,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,606.0,0.84,0.85,1.19,1.2,0.449,-0.551,0.158,7199,314813,0.158,1617,80258,139292.8,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,607.0,0.46,0.47,1.8,1.82,0.297,-0.703,0.14,8577,190078,0.14,824,12249,131614.00000000003,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,608.0,0.22,0.23,2.56,2.6,0.172,-0.828,0.104,14089,138833,0.104,817,6896,155022.4,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,609.0,0.1,0.11,3.42,3.49,0.091,-0.909,0.066,8751,64782,0.066,1517,4319,67768.8,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,610.0,0.04,0.05,4.36,4.43,0.044,-0.956,0.037,9997,63975,0.037,734,1144,39704.7,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,611.0,0.02,0.03,5.01,5.7,0.025,-0.975,0.022,3628,37300,0.022,70,148,8135.599999999999,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,612.0,0.01,0.02,5.75,6.95,0.015,-0.985,0.013,3526,27208,0.013,1,46,4585.1,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,613.0,0.0,0.01,6.84,8.53,0.005,-0.994,0.005,2123,4965,0.005,5,19,1064.0,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,614.0,0.0,0.01,7.92,8.96,0.005,-0.995,0.004,1373,6529,0.004,106,220,591.6,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,615.0,0.0,0.01,8.52,9.96,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,616.0,0.0,0.01,9.79,10.94,0.004,-0.996,0.003,3895,1142,0.003,1,30,1168.8,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,617.0,0.0,0.01,10.72,12.19,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,618.0,0.0,0.01,11.73,12.94,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,619.0,0.0,0.01,12.79,13.96,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,620.0,0.0,0.01,13.73,15.18,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,621.0,0.0,0.01,14.81,15.94,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,622.0,0.0,0.01,15.81,16.94,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,623.0,0.0,0.01,16.72,17.94,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,624.0,0.0,0.01,17.74,19.54,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,625.0,0.0,0.01,18.72,20.54,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,626.0,0.0,0.01,19.76,21.54,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,627.0,0.0,0.01,20.72,21.94,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,628.0,0.0,0.01,21.72,23.34,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,629.0,0.0,0.01,22.76,23.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1216945.4000000004]
["2025-02-06T12:55:13.000000000",605.65,630.0,0.0,0.01,23.76,24.94,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,581.0,24.07,25.27,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,582.0,23.06,24.24,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,583.0,22.06,23.28,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,584.0,21.06,22.29,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,585.0,20.06,21.29,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,586.0,19.06,20.28,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,343,351.6,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,587.0,18.08,19.23,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,588.0,17.09,18.28,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3862,495.5,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,589.0,16.09,17.27,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,792,2478.0,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,590.0,15.18,16.13,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3296,2648.4,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,591.0,14.08,15.27,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,5374,1132.8,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,592.0,13.09,14.28,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,593.0,12.09,13.27,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7172,1461.2,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,594.0,11.24,12.11,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,7365,2291.5,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,595.0,10.17,10.96,0.02,0.03,1.0,-0.014,0.0,830,253,0.007,6771,16734,4739.7,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,596.0,9.63,9.73,0.02,0.03,1.0,-0.015,0.0,593,144,0.009,4377,39378,3939.2999999999993,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,597.0,8.64,8.74,0.03,0.04,1.0,-0.022,0.0,496,208,0.012,5678,33876,6813.599999999999,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,598.0,7.65,7.75,0.03,0.04,1.0,-0.024,0.0,1189,382,0.014,5237,27488,7331.8,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,599.0,6.68,6.76,0.05,0.06,0.95,-0.037,0.012,1166,748,0.021,8456,32326,19156.800000000003,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,600.0,5.7,5.78,0.07,0.08,0.94,-0.051,0.023,6112,2445,0.03,16365,53837,63152.6,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,601.0,4.75,4.81,0.11,0.12,0.918,-0.077,0.039,6918,7901,0.044,6686,55947,56398.6,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,602.0,3.82,3.86,0.17,0.18,0.882,-0.116,0.061,8654,12304,0.063,5853,84540,89663.3,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,603.0,2.93,2.96,0.27,0.28,0.823,-0.176,0.089,5049,17848,0.09,9495,150841,130391.1,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,604.0,2.11,2.13,0.45,0.46,0.73,-0.27,0.12,6584,59875,0.12,3531,211479,121380.0,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,605.0,1.4,1.41,0.73,0.74,0.603,-0.397,0.148,6949,212982,0.148,2972,247515,146830.8,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,606.0,0.84,0.85,1.18,1.19,0.449,-0.551,0.158,7199,315039,0.158,1617,80265,139292.8,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,607.0,0.46,0.47,1.78,1.81,0.297,-0.703,0.14,8577,190088,0.14,824,12249,131614.00000000003,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,608.0,0.22,0.23,2.55,2.58,0.172,-0.828,0.104,14089,138848,0.104,817,6896,155022.4,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,609.0,0.1,0.11,3.42,3.46,0.091,-0.909,0.066,8751,64782,0.066,1517,4319,67768.8,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,610.0,0.04,0.05,4.34,4.42,0.044,-0.956,0.037,9997,64476,0.037,734,1144,39704.7,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,611.0,0.02,0.03,5.01,5.7,0.025,-0.975,0.022,3628,37300,0.022,70,148,8135.599999999999,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,612.0,0.01,0.02,5.73,6.94,0.015,-0.985,0.013,3526,27208,0.013,1,46,4585.1,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,613.0,0.0,0.01,6.87,7.93,0.005,-0.994,0.005,2123,4965,0.005,5,19,1064.0,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,614.0,0.0,0.01,7.96,8.92,0.005,-0.995,0.004,1373,6529,0.004,106,220,591.6,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,615.0,0.0,0.01,8.75,9.93,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,616.0,0.0,0.01,9.82,10.94,0.004,-0.996,0.003,3895,1142,0.003,1,30,1168.8,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,617.0,0.0,0.01,10.73,11.94,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,618.0,0.0,0.01,11.73,12.94,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,619.0,0.0,0.01,12.73,13.93,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,620.0,0.0,0.01,13.75,14.93,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,621.0,0.0,0.01,14.73,15.93,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,622.0,0.0,0.01,15.72,16.92,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,623.0,0.0,0.01,16.73,17.89,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,624.0,0.0,0.01,17.72,18.94,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,625.0,0.0,0.01,18.72,19.94,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,626.0,0.0,0.01,19.72,20.94,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,627.0,0.0,0.01,20.73,21.94,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,628.0,0.0,0.01,21.71,22.94,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,629.0,0.0,0.01,22.71,23.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1216945.4000000004]
["2025-02-06T12:55:24.000000000",605.675,630.0,0.0,0.01,23.71,24.94,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,581.0,24.07,25.27,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,582.0,23.06,24.24,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,583.0,22.06,23.28,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,584.0,21.06,22.29,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,585.0,20.07,21.28,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,586.0,19.07,20.28,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,343,351.6,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,587.0,18.08,19.23,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,588.0,17.09,18.28,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3862,495.5,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,589.0,16.1,17.27,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,792,2478.0,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,590.0,15.19,16.12,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3296,2648.4,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,591.0,14.08,15.27,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,5383,1132.8,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,592.0,13.09,14.28,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,593.0,12.09,13.27,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7172,1461.2,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,594.0,11.26,12.11,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,7365,2291.5,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,595.0,10.18,10.96,0.02,0.03,1.0,-0.014,0.0,830,253,0.007,6771,16735,4739.7,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,596.0,9.63,9.73,0.02,0.03,1.0,-0.015,0.0,593,144,0.009,4377,39383,3939.2999999999993,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,597.0,8.64,8.74,0.03,0.04,1.0,-0.022,0.0,496,208,0.012,5678,33876,6813.599999999999,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,598.0,7.65,7.75,0.03,0.04,1.0,-0.024,0.0,1189,382,0.014,5237,27488,7331.8,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,599.0,6.68,6.76,0.05,0.06,0.95,-0.037,0.012,1166,748,0.021,8456,32326,19156.800000000003,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,600.0,5.7,5.78,0.07,0.08,0.94,-0.051,0.023,6112,2445,0.03,16365,53837,63152.6,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,601.0,4.74,4.81,0.11,0.12,0.918,-0.077,0.039,6918,7902,0.044,6686,55961,56398.6,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,602.0,3.82,3.86,0.17,0.18,0.882,-0.116,0.061,8654,12304,0.063,5853,84594,89663.3,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,603.0,2.94,2.96,0.27,0.28,0.823,-0.176,0.089,5049,17853,0.09,9495,150896,130391.1,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,604.0,2.1,2.13,0.45,0.46,0.73,-0.27,0.12,6584,59878,0.12,3531,211689,121380.0,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,605.0,1.4,1.41,0.73,0.74,0.603,-0.397,0.148,6949,213018,0.148,2972,248031,146830.8,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,606.0,0.84,0.85,1.18,1.19,0.449,-0.551,0.158,7199,315258,0.158,1617,80295,139292.8,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,607.0,0.46,0.47,1.78,1.81,0.297,-0.703,0.14,8577,190174,0.14,824,12249,131614.00000000003,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,608.0,0.22,0.23,2.55,2.58,0.172,-0.828,0.104,14089,138875,0.104,817,6896,155022.4,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,609.0,0.1,0.11,3.42,3.46,0.091,-0.909,0.066,8751,64782,0.066,1517,4319,67768.8,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,610.0,0.04,0.05,4.35,4.42,0.044,-0.956,0.037,9997,64476,0.037,734,1144,39704.7,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,611.0,0.02,0.03,5.02,5.7,0.025,-0.975,0.022,3628,37300,0.022,70,148,8135.599999999999,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,612.0,0.01,0.02,5.73,6.92,0.015,-0.985,0.013,3526,27208,0.013,1,46,4585.1,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,613.0,0.0,0.01,6.88,7.95,0.005,-0.994,0.005,2123,4965,0.005,5,19,1064.0,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,614.0,0.0,0.01,7.97,8.94,0.005,-0.995,0.004,1373,6529,0.004,106,220,591.6,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,615.0,0.0,0.01,8.76,9.94,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,616.0,0.0,0.01,9.84,10.94,0.004,-0.996,0.003,3895,1142,0.003,1,30,1168.8,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,617.0,0.0,0.01,10.73,11.94,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,618.0,0.0,0.01,11.73,12.93,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,619.0,0.0,0.01,12.75,13.92,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,620.0,0.0,0.01,13.75,14.91,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,621.0,0.0,0.01,14.74,15.9,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,622.0,0.0,0.01,15.72,16.88,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,623.0,0.0,0.01,16.73,17.87,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,624.0,0.0,0.01,17.72,18.94,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,625.0,0.0,0.01,18.72,19.94,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,626.0,0.0,0.01,19.72,20.94,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,627.0,0.0,0.01,20.73,21.94,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,628.0,0.0,0.01,21.71,22.94,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,629.0,0.0,0.01,22.71,23.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1216945.4000000004]
["2025-02-06T12:55:35.000000000",605.675,630.0,0.0,0.01,23.71,24.94,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1216945.4000000004]
["2025-02-06T12:55:47.000000000",605.685,581.0,24.08,25.27,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,582.0,23.08,24.24,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,583.0,22.08,23.29,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,584.0,21.08,22.29,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,585.0,20.08,21.29,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,586.0,19.08,20.29,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,343,351.6,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,587.0,18.09,19.29,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,588.0,17.1,18.28,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3862,495.5,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,589.0,16.12,17.3,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,792,2478.0,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,590.0,15.09,16.31,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3296,2648.4,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,591.0,14.09,15.27,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,5392,1132.8,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,592.0,13.09,14.28,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,593.0,12.11,12.86,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7172,1461.2,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,594.0,11.1,12.32,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,7365,2291.5,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,595.0,10.19,10.96,0.02,0.03,1.0,-0.014,0.0,830,253,0.007,6771,16736,4739.7,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,596.0,9.66,9.77,0.02,0.03,1.0,-0.015,0.0,593,144,0.009,4377,39383,3939.2999999999993,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,597.0,8.67,8.78,0.03,0.04,1.0,-0.022,0.0,496,208,0.012,5678,33876,6813.599999999999,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,598.0,7.67,7.78,0.03,0.04,1.0,-0.024,4.478,1189,382,0.014,5237,27488,539766.0,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,599.0,6.7,6.78,0.05,0.06,0.948,-0.037,0.011,1166,748,0.021,8456,32326,19040.2,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,600.0,5.72,5.8,0.07,0.08,0.939,-0.051,0.022,6112,2445,0.03,16365,53839,62541.4,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,601.0,4.76,4.82,0.11,0.12,0.917,-0.077,0.039,6918,7911,0.044,6686,55965,56398.6,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,602.0,3.84,3.88,0.17,0.18,0.882,-0.116,0.06,8654,12313,0.063,5853,84607,88797.90000000001,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,603.0,2.94,2.97,0.27,0.28,0.823,-0.176,0.088,5049,17899,0.089,9495,150985,128936.7,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,604.0,2.12,2.14,0.44,0.45,0.733,-0.267,0.12,6584,59893,0.12,3531,211746,121380.0,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,605.0,1.41,1.42,0.72,0.73,0.605,-0.395,0.147,6949,213080,0.147,2972,248109,145838.69999999998,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,606.0,0.85,0.86,1.17,1.18,0.452,-0.548,0.157,7199,315441,0.157,1617,80354,138411.19999999998,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,607.0,0.46,0.47,1.77,1.8,0.298,-0.701,0.141,8577,190191,0.141,824,12249,132554.1,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,608.0,0.23,0.24,2.53,2.57,0.173,-0.827,0.105,14089,138916,0.104,817,6897,156431.30000000002,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,609.0,0.1,0.11,3.39,3.45,0.092,-0.906,0.066,8751,64786,0.064,1517,4319,67465.4,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,610.0,0.04,0.05,4.35,4.4,0.044,-0.95,0.037,9997,64488,0.03,734,1144,39190.9,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,611.0,0.02,0.03,5.0,5.68,0.025,-0.962,0.022,3628,37300,0.009,70,148,8044.5999999999985,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,612.0,0.01,0.02,5.7,6.89,0.015,-1.0,0.013,3526,27208,0.0,1,46,4583.8,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,613.0,0.0,0.01,6.88,7.93,0.006,-1.0,0.006,2123,4965,0.0,5,19,1273.8,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,614.0,0.0,0.01,7.71,8.93,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,615.0,0.0,0.01,8.78,9.92,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,616.0,0.0,0.01,9.84,10.92,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,617.0,0.0,0.01,10.71,12.18,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,618.0,0.0,0.01,11.73,12.92,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,619.0,0.0,0.01,12.71,13.92,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,620.0,0.0,0.01,13.71,14.91,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,621.0,0.0,0.01,14.74,15.92,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,622.0,0.0,0.01,15.72,16.92,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,623.0,0.0,0.01,16.71,17.92,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,624.0,0.0,0.01,17.71,18.92,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,625.0,0.0,0.01,18.71,19.92,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,626.0,0.0,0.01,19.71,20.92,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,627.0,0.0,0.01,20.71,21.92,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,628.0,0.0,0.01,21.71,22.92,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,629.0,0.0,0.01,22.71,23.92,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1746014.8]
["2025-02-06T12:55:47.000000000",605.685,630.0,0.0,0.01,23.71,24.92,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1746014.8]
["2025-02-06T12:55:58.000000000",605.69,581.0,24.08,25.31,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,582.0,23.08,24.24,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,583.0,22.08,23.29,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,584.0,21.08,22.29,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,585.0,20.08,21.31,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,586.0,19.08,20.29,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,343,351.6,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,587.0,18.09,19.31,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,588.0,17.11,18.28,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3862,495.5,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,589.0,16.13,17.3,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,792,2478.0,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,590.0,15.1,16.3,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3296,2648.4,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,591.0,14.09,15.31,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,5410,1132.8,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,592.0,13.1,14.28,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,593.0,12.11,12.86,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7172,1461.2,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,594.0,11.11,12.3,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,7365,2291.5,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,595.0,10.2,10.96,0.02,0.03,1.0,-0.014,0.0,830,253,0.007,6771,16737,4739.7,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,596.0,9.65,9.77,0.02,0.03,1.0,-0.015,0.0,593,144,0.009,4377,39383,3939.2999999999993,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,597.0,8.67,8.78,0.03,0.04,1.0,-0.022,0.0,496,208,0.012,5678,33876,6813.599999999999,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,598.0,7.67,7.78,0.03,0.04,1.0,-0.024,0.0,1189,382,0.014,5237,27488,7331.8,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,599.0,6.7,6.78,0.05,0.06,0.949,-0.037,0.011,1166,748,0.021,8456,32326,19040.2,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,600.0,5.72,5.8,0.07,0.08,0.94,-0.051,0.023,6112,2445,0.03,16365,53854,63152.6,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,601.0,4.76,4.83,0.11,0.12,0.918,-0.077,0.039,6918,7911,0.044,6686,55965,56398.6,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,602.0,3.84,3.88,0.17,0.18,0.882,-0.116,0.06,8654,12313,0.063,5853,84610,88797.90000000001,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,603.0,2.95,2.97,0.27,0.28,0.823,-0.176,0.088,5049,17900,0.089,9495,150985,128936.7,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,604.0,2.13,2.15,0.44,0.45,0.733,-0.267,0.12,6584,59923,0.121,3531,211754,121733.1,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,605.0,1.41,1.42,0.72,0.73,0.605,-0.394,0.149,6949,213091,0.149,2972,248826,147822.9,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,606.0,0.85,0.86,1.16,1.17,0.451,-0.549,0.157,7199,315492,0.157,1617,80389,138411.19999999998,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,607.0,0.46,0.47,1.76,1.79,0.298,-0.702,0.141,8577,190246,0.141,824,12249,132554.1,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,608.0,0.23,0.24,2.53,2.56,0.176,-0.824,0.105,14089,138929,0.105,817,6897,156513.0,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,609.0,0.1,0.11,3.39,3.44,0.092,-0.908,0.066,8751,64788,0.066,1517,4319,67768.8,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,610.0,0.04,0.05,4.35,4.39,0.044,-0.956,0.037,9997,64694,0.037,734,1144,39704.7,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,611.0,0.02,0.03,5.0,5.68,0.025,-0.975,0.022,3628,37300,0.022,70,148,8135.599999999999,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,612.0,0.01,0.02,5.7,6.89,0.015,-0.985,0.013,3526,27209,0.013,1,46,4585.1,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,613.0,0.0,0.01,6.89,7.93,0.006,-0.994,0.006,2123,4965,0.006,5,19,1276.8,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,614.0,0.0,0.01,7.73,8.92,0.005,-0.995,0.004,1373,6529,0.004,106,220,591.6,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,615.0,0.0,0.01,8.7,9.91,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,616.0,0.0,0.01,9.86,10.92,0.004,-0.996,0.003,3895,1142,0.003,1,30,1168.8,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,617.0,0.0,0.01,10.7,11.92,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,618.0,0.0,0.01,11.73,12.91,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,619.0,0.0,0.01,12.71,13.91,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,620.0,0.0,0.01,13.69,14.91,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,621.0,0.0,0.01,14.74,15.9,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,622.0,0.0,0.01,15.72,16.91,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,623.0,0.0,0.01,16.69,17.9,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,624.0,0.0,0.01,17.69,18.92,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,625.0,0.0,0.01,18.69,19.92,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,626.0,0.0,0.01,19.69,20.92,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,627.0,0.0,0.01,20.69,21.92,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,628.0,0.0,0.01,21.69,22.92,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,629.0,0.0,0.01,22.69,23.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1217616.1000000006]
["2025-02-06T12:55:58.000000000",605.69,630.0,0.0,0.01,23.69,24.92,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,581.0,24.14,25.31,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,582.0,23.14,24.31,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,583.0,22.14,23.29,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,584.0,21.14,22.36,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,585.0,19.83,21.3,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,586.0,19.09,20.29,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,343,351.6,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,587.0,18.14,19.36,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,588.0,17.15,18.27,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3862,495.5,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,589.0,16.14,17.32,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,792,2478.0,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,590.0,15.14,16.3,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3296,2648.4,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,591.0,14.15,15.37,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,5419,1132.8,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,592.0,13.15,14.37,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,593.0,12.15,13.26,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7172,1461.2,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,594.0,11.15,12.37,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,7375,2291.5,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,595.0,10.18,11.37,0.02,0.03,1.0,-0.014,0.0,830,253,0.007,6771,16739,4739.7,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,596.0,9.7,9.81,0.02,0.03,1.0,-0.015,0.0,593,144,0.009,4377,39383,3939.2999999999993,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,597.0,8.71,8.82,0.02,0.03,1.0,-0.022,0.0,496,208,0.012,5678,33892,6813.599999999999,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,598.0,7.72,7.83,0.03,0.04,1.0,-0.024,0.0,1189,382,0.014,5237,27488,7331.8,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,599.0,6.75,6.83,0.05,0.06,0.949,-0.037,0.011,1166,748,0.021,8456,32326,19040.2,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,600.0,5.77,5.85,0.07,0.08,0.94,-0.051,0.023,6112,2446,0.03,16365,53866,63152.6,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,601.0,4.81,4.88,0.1,0.11,0.918,-0.077,0.039,6918,7922,0.044,6686,55991,56398.6,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,602.0,3.89,3.93,0.16,0.17,0.882,-0.116,0.06,8654,12388,0.063,5853,84688,88797.90000000001,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,603.0,2.99,3.02,0.26,0.27,0.823,-0.176,0.088,5049,17958,0.089,9495,151086,128936.7,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,604.0,2.16,2.18,0.42,0.43,0.733,-0.267,0.12,6584,60072,0.121,3531,211982,121733.1,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,605.0,1.44,1.45,0.7,0.71,0.605,-0.394,0.149,6949,213278,0.149,2972,249107,147822.9,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,606.0,0.88,0.89,1.13,1.14,0.451,-0.549,0.157,7199,315742,0.157,1617,80521,138411.19999999998,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,607.0,0.48,0.49,1.73,1.75,0.298,-0.702,0.141,8577,190461,0.141,824,12255,132554.1,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,608.0,0.23,0.24,2.48,2.52,0.176,-0.824,0.105,14089,138950,0.105,817,6897,156513.0,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,609.0,0.11,0.12,3.35,3.4,0.092,-0.908,0.066,8751,64810,0.066,1517,4338,67768.8,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,610.0,0.04,0.05,4.27,4.36,0.044,-0.956,0.037,9997,65695,0.037,734,1161,39704.7,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,611.0,0.02,0.03,5.0,5.67,0.025,-0.975,0.022,3628,37300,0.022,70,148,8135.599999999999,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,612.0,0.01,0.02,5.66,6.86,0.015,-0.985,0.013,3526,27209,0.013,1,46,4585.1,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,613.0,0.0,0.01,6.74,8.72,0.006,-0.994,0.006,2123,4975,0.006,5,19,1276.8,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,614.0,0.0,0.01,7.73,9.31,0.005,-0.995,0.004,1373,6529,0.004,106,220,591.6,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,615.0,0.0,0.01,8.65,9.87,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,616.0,0.0,0.01,9.64,10.87,0.004,-0.996,0.003,3895,1142,0.003,1,30,1168.8,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,617.0,0.0,0.01,10.7,11.87,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,618.0,0.0,0.01,11.69,12.87,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,619.0,0.0,0.01,12.64,13.87,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,620.0,0.0,0.01,13.7,14.87,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,621.0,0.0,0.01,14.69,15.87,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,622.0,0.0,0.01,15.72,16.87,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,623.0,0.0,0.01,16.69,17.86,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,624.0,0.0,0.01,17.69,18.86,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,625.0,0.0,0.01,18.69,19.86,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,626.0,0.0,0.01,19.69,20.86,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,627.0,0.0,0.01,20.69,21.86,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,628.0,0.0,0.01,21.69,22.86,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,629.0,0.0,0.01,22.69,23.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1217616.1000000006]
["2025-02-06T12:56:10.000000000",605.745,630.0,0.0,0.01,23.69,24.87,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1217616.1000000006]
["2025-02-06T12:56:21.000000000",605.72,581.0,24.13,25.34,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,582.0,23.14,24.31,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,583.0,22.13,23.33,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,584.0,21.13,22.34,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,585.0,20.15,21.34,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,586.0,19.13,20.34,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,587.0,18.13,19.34,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6278,262.0,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,588.0,17.14,18.33,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3862,502.1,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,589.0,16.14,17.36,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,792,2495.4,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,590.0,15.14,16.3,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,591.0,14.18,15.35,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,5419,1163.9999999999998,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,592.0,13.14,14.35,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,593.0,12.15,13.35,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7172,1609.6,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,594.0,11.17,12.34,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7375,2572.0,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,595.0,10.21,11.34,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16739,5320.7,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,596.0,9.69,9.8,0.02,0.03,0.985,-0.015,0.008,593,144,0.008,4377,39383,3976.0,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,597.0,8.7,8.81,0.02,0.03,0.983,-0.017,0.01,496,208,0.01,5678,33892,6174.0,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,598.0,7.72,7.82,0.03,0.04,0.976,-0.024,0.014,1189,382,0.014,5237,27488,8996.4,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,599.0,6.73,6.82,0.05,0.06,0.964,-0.036,0.021,1166,748,0.021,8456,32326,20206.2,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,600.0,5.75,5.83,0.07,0.08,0.949,-0.051,0.03,6112,2446,0.03,16365,53983,67431.0,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,601.0,4.79,4.87,0.1,0.11,0.928,-0.072,0.042,6918,7922,0.042,6686,56361,57136.8,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,602.0,3.87,3.91,0.16,0.17,0.889,-0.111,0.061,8654,12388,0.061,5853,84702,88492.7,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,603.0,2.98,3.0,0.26,0.27,0.829,-0.171,0.087,5049,17959,0.088,9495,151121,127482.3,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,604.0,2.14,2.17,0.42,0.43,0.741,-0.259,0.119,6584,60145,0.12,3531,212030,120721.6,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,605.0,1.43,1.44,0.71,0.72,0.614,-0.387,0.147,6949,213429,0.148,2972,249252,146135.9,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,606.0,0.87,0.88,1.15,1.16,0.461,-0.54,0.157,7199,316090,0.158,1617,80529,138572.9,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,607.0,0.48,0.49,1.74,1.77,0.307,-0.693,0.142,8577,190770,0.141,824,12256,133411.8,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,608.0,0.23,0.24,2.49,2.53,0.179,-0.82,0.107,14089,138952,0.105,817,6930,159330.8,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,609.0,0.11,0.12,3.35,3.42,0.098,-0.898,0.069,8751,64825,0.064,1517,4338,70090.7,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,610.0,0.04,0.05,4.29,4.36,0.044,-0.944,0.038,9997,66314,0.025,734,1161,39823.6,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,611.0,0.02,0.03,5.0,5.65,0.025,-0.952,0.022,3628,37300,0.002,70,148,7995.5999999999985,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,612.0,0.01,0.02,5.48,6.87,0.015,-1.0,0.013,3526,27209,0.0,1,46,4583.8,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,613.0,0.0,0.01,6.76,7.9,0.006,-1.0,0.006,2123,4975,0.0,5,19,1273.8,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,614.0,0.0,0.01,7.73,8.89,0.005,-1.0,0.005,1373,6529,0.0,106,220,686.5,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,615.0,0.0,0.01,8.66,9.89,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,616.0,0.0,0.01,9.66,10.89,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,617.0,0.0,0.01,10.66,11.89,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,618.0,0.0,0.01,11.66,12.87,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,619.0,0.0,0.01,12.66,13.87,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,620.0,0.0,0.01,13.68,14.83,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,621.0,0.0,0.01,14.66,15.87,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,622.0,0.0,0.01,15.67,16.86,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,623.0,0.0,0.01,16.7,17.85,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,624.0,0.0,0.01,17.66,18.87,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,625.0,0.0,0.01,18.66,19.87,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,626.0,0.0,0.01,19.66,20.87,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,627.0,0.0,0.01,20.66,21.87,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,628.0,0.0,0.01,21.66,22.87,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,629.0,0.0,0.01,22.66,23.87,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1227845.8000000005]
["2025-02-06T12:56:21.000000000",605.72,630.0,0.0,0.01,23.66,24.87,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1227845.8000000005]
["2025-02-06T12:56:33.000000000",605.735,581.0,24.14,25.35,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,582.0,23.12,24.35,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,583.0,22.13,23.35,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,584.0,21.13,22.35,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,585.0,20.12,21.36,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,586.0,19.12,20.36,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,587.0,18.12,19.36,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6278,262.0,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,588.0,17.12,18.36,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3862,502.1,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,589.0,16.14,17.36,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,792,2495.4,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,590.0,15.16,16.29,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,591.0,14.18,15.36,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,5419,1163.9999999999998,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,592.0,13.14,14.36,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,593.0,12.15,13.37,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7172,1609.6,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,594.0,11.18,12.37,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7375,2572.0,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,595.0,10.21,11.33,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16739,5320.7,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,596.0,9.71,9.81,0.02,0.03,0.985,-0.015,0.008,593,144,0.008,4377,39383,3976.0,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,597.0,8.72,8.82,0.02,0.03,0.983,-0.017,0.01,496,208,0.01,5678,33894,6174.0,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,598.0,7.72,7.83,0.03,0.04,0.976,-0.024,0.014,1189,382,0.014,5237,27988,8996.4,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,599.0,6.75,6.83,0.05,0.06,0.964,-0.036,0.021,1166,748,0.021,8456,32327,20206.2,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,600.0,5.77,5.84,0.07,0.08,0.949,-0.051,0.03,6112,2446,0.03,16365,53983,67431.0,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,601.0,4.81,4.88,0.1,0.11,0.928,-0.072,0.042,6918,7922,0.042,6686,56554,57136.8,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,602.0,3.87,3.92,0.16,0.17,0.889,-0.111,0.062,8654,12388,0.062,5853,84744,89943.4,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,603.0,2.98,3.01,0.26,0.27,0.829,-0.171,0.088,5049,17963,0.087,9495,151179,127037.7,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,604.0,2.15,2.18,0.42,0.43,0.74,-0.26,0.12,6584,60150,0.12,3531,212122,121380.0,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,605.0,1.44,1.45,0.7,0.71,0.613,-0.387,0.148,6949,213599,0.148,2972,249459,146830.8,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,606.0,0.87,0.88,1.14,1.15,0.459,-0.541,0.156,7199,316432,0.156,1617,80647,137529.6,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,607.0,0.48,0.49,1.73,1.76,0.306,-0.694,0.141,8577,190978,0.141,824,12258,132554.1,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,608.0,0.23,0.24,2.49,2.53,0.178,-0.821,0.107,14089,139314,0.105,817,6930,159330.8,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,609.0,0.11,0.12,3.35,3.42,0.098,-0.899,0.069,8751,64941,0.064,1517,4338,70090.7,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,610.0,0.04,0.05,4.28,4.35,0.044,-0.945,0.038,9997,66360,0.026,734,1161,39897.0,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,611.0,0.02,0.03,5.0,5.64,0.025,-0.953,0.022,3628,37302,0.002,70,148,7995.5999999999985,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,612.0,0.01,0.02,5.67,6.86,0.015,-1.0,0.013,3526,27284,0.0,1,46,4583.8,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,613.0,0.0,0.01,6.8,7.89,0.006,-1.0,0.006,2123,4975,0.0,5,19,1273.8,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,614.0,0.0,0.01,7.74,8.88,0.005,-1.0,0.005,1373,6529,0.0,106,220,686.5,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,615.0,0.0,0.01,8.65,10.47,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,616.0,0.0,0.01,9.65,10.88,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,617.0,0.0,0.01,10.65,11.88,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,618.0,0.0,0.01,11.65,12.88,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,619.0,0.0,0.01,12.65,13.87,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,620.0,0.0,0.01,13.65,14.81,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,621.0,0.0,0.01,14.65,15.88,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,622.0,0.0,0.01,15.65,16.88,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,623.0,0.0,0.01,16.65,17.88,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,624.0,0.0,0.01,17.65,18.88,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,625.0,0.0,0.01,18.65,19.88,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,626.0,0.0,0.01,19.65,20.88,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,627.0,0.0,0.01,20.65,21.88,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,628.0,0.0,0.01,21.65,22.88,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,629.0,0.0,0.01,22.65,23.88,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1228377.6]
["2025-02-06T12:56:33.000000000",605.735,630.0,0.0,0.01,23.65,24.88,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1228377.6]
["2025-02-06T12:56:44.000000000",605.74,581.0,24.14,25.35,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,582.0,23.13,24.33,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,583.0,22.13,23.35,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,584.0,21.13,22.35,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,585.0,20.13,21.35,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,586.0,19.14,20.35,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,343,351.6,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,587.0,18.14,19.35,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,588.0,17.14,18.35,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3862,495.5,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,589.0,16.14,17.36,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,792,2478.0,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,590.0,15.16,16.27,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3298,2648.4,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,591.0,14.18,15.36,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,5419,1132.8,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,592.0,13.14,14.35,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,593.0,12.15,13.36,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7172,1461.2,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,594.0,11.19,12.35,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,7375,2291.5,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,595.0,10.22,11.31,0.02,0.03,1.0,-0.014,0.0,830,253,0.007,6771,16740,4739.7,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,596.0,9.71,9.81,0.02,0.03,1.0,-0.015,0.0,593,144,0.008,4377,39383,3501.6,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,597.0,8.72,8.82,0.02,0.03,1.0,-0.017,0.0,496,208,0.01,5678,33897,5678.0,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,598.0,7.72,7.83,0.03,0.04,1.0,-0.024,0.0,1189,382,0.014,5237,27990,7331.8,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,599.0,6.75,6.83,0.05,0.06,0.948,-0.036,0.011,1166,748,0.021,8456,32330,19040.2,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,600.0,5.77,5.85,0.07,0.08,0.939,-0.051,0.022,6112,2446,0.03,16365,53999,62541.4,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,601.0,4.81,4.88,0.1,0.11,0.922,-0.072,0.037,6918,7922,0.042,6686,56558,53677.8,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,602.0,3.89,3.93,0.16,0.17,0.886,-0.111,0.059,8654,12391,0.062,5853,84767,87347.2,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,603.0,2.99,3.02,0.26,0.27,0.828,-0.171,0.087,5049,17967,0.088,9495,151445,127482.3,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,604.0,2.16,2.18,0.42,0.43,0.74,-0.26,0.119,6584,60153,0.12,3531,212190,120721.6,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,605.0,1.44,1.45,0.7,0.71,0.612,-0.388,0.148,6949,213625,0.148,2972,249578,146830.8,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,606.0,0.88,0.89,1.14,1.15,0.458,-0.542,0.157,7199,316541,0.157,1617,80651,138411.19999999998,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,607.0,0.48,0.49,1.73,1.75,0.306,-0.694,0.141,8577,190991,0.141,824,12258,132554.1,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,608.0,0.23,0.24,2.48,2.52,0.178,-0.821,0.106,14089,139330,0.106,817,6930,158003.6,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,609.0,0.11,0.12,3.35,3.4,0.098,-0.9,0.069,8751,64947,0.066,1517,4338,70394.1,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,610.0,0.04,0.05,4.3,4.35,0.044,-0.949,0.038,9997,66360,0.03,734,1162,40190.59999999999,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,611.0,0.02,0.03,5.0,5.64,0.025,-0.961,0.022,3628,37302,0.009,70,148,8044.5999999999985,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,612.0,0.01,0.02,5.67,6.83,0.015,-1.0,0.013,3526,27285,0.0,1,46,4583.8,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,613.0,0.0,0.01,6.81,7.88,0.006,-1.0,0.006,2123,4975,0.0,5,19,1273.8,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,614.0,0.0,0.01,7.75,8.87,0.005,-1.0,0.005,1373,6529,0.0,106,220,686.5,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,615.0,0.0,0.01,8.68,9.87,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,616.0,0.0,0.01,9.66,10.87,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,617.0,0.0,0.01,10.65,11.87,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,618.0,0.0,0.01,11.65,12.87,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,619.0,0.0,0.01,12.66,13.82,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,620.0,0.0,0.01,13.65,14.8,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,621.0,0.0,0.01,14.65,15.87,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,622.0,0.0,0.01,15.65,16.86,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,623.0,0.0,0.01,16.65,17.87,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,624.0,0.0,0.01,17.65,18.87,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,625.0,0.0,0.01,18.65,19.87,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,626.0,0.0,0.01,19.65,20.87,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,627.0,0.0,0.01,20.65,21.87,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,628.0,0.0,0.01,21.65,22.87,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,629.0,0.0,0.01,22.65,23.87,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1212353.1000000003]
["2025-02-06T12:56:44.000000000",605.74,630.0,0.0,0.01,23.65,24.87,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,581.0,24.14,25.36,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,582.0,23.14,24.33,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,583.0,22.14,23.36,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,584.0,21.14,22.36,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,585.0,20.15,21.36,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,586.0,19.14,20.36,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,343,351.6,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,587.0,18.14,19.35,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,588.0,17.17,18.33,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3862,495.5,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,589.0,16.14,17.36,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,792,2478.0,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,590.0,15.17,16.26,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3298,2648.4,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,591.0,14.16,15.37,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,5428,1132.8,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,592.0,13.14,14.37,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,593.0,12.15,13.37,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7172,1461.2,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,594.0,11.19,12.35,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,7375,2291.5,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,595.0,10.23,11.28,0.02,0.03,1.0,-0.014,0.0,830,253,0.007,6771,16740,4739.7,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,596.0,9.71,9.82,0.02,0.03,1.0,-0.015,0.0,593,144,0.008,4377,39383,3501.6,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,597.0,8.72,8.85,0.02,0.03,1.0,-0.017,0.0,496,208,0.01,5678,33897,5678.0,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,598.0,7.72,7.83,0.03,0.04,1.0,-0.024,0.0,1189,382,0.014,5237,27991,7331.8,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,599.0,6.75,6.84,0.05,0.06,0.948,-0.036,0.011,1166,748,0.021,8456,32830,19040.2,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,600.0,5.77,5.85,0.07,0.08,0.939,-0.051,0.022,6112,2446,0.03,16365,54002,62541.4,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,601.0,4.81,4.89,0.1,0.11,0.922,-0.072,0.037,6918,7922,0.042,6686,56609,53677.8,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,602.0,3.88,3.93,0.16,0.17,0.886,-0.111,0.059,8654,12391,0.062,5853,84858,87347.2,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,603.0,2.99,3.02,0.26,0.27,0.828,-0.171,0.087,5049,17967,0.088,9495,151457,127482.3,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,604.0,2.16,2.19,0.42,0.43,0.74,-0.26,0.119,6584,60153,0.12,3531,212204,120721.6,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,605.0,1.44,1.45,0.7,0.71,0.612,-0.388,0.148,6949,213658,0.148,2972,249615,146830.8,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,606.0,0.88,0.89,1.13,1.14,0.458,-0.542,0.157,7199,316629,0.157,1617,80716,138411.19999999998,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,607.0,0.48,0.49,1.73,1.75,0.306,-0.694,0.141,8577,191008,0.141,824,12259,132554.1,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,608.0,0.23,0.24,2.48,2.51,0.178,-0.821,0.106,14089,139348,0.106,817,6930,158003.6,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,609.0,0.11,0.12,3.35,3.39,0.098,-0.9,0.069,8751,64952,0.066,1517,4338,70394.1,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,610.0,0.04,0.05,4.3,4.35,0.044,-0.949,0.038,9997,66363,0.03,734,1162,40190.59999999999,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,611.0,0.02,0.03,5.0,5.63,0.025,-0.961,0.022,3628,37302,0.009,70,148,8044.5999999999985,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,612.0,0.01,0.02,5.65,6.83,0.015,-1.0,0.013,3526,27285,0.0,1,46,4583.8,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,613.0,0.0,0.01,6.82,7.88,0.006,-1.0,0.006,2123,4975,0.0,5,19,1273.8,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,614.0,0.0,0.01,7.76,8.87,0.005,-1.0,0.005,1373,6529,0.0,106,220,686.5,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,615.0,0.0,0.01,8.65,9.87,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,616.0,0.0,0.01,9.68,10.87,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,617.0,0.0,0.01,10.66,11.87,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,618.0,0.0,0.01,11.65,12.87,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,619.0,0.0,0.01,12.66,13.81,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,620.0,0.0,0.01,13.64,14.87,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,621.0,0.0,0.01,14.65,15.87,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,622.0,0.0,0.01,15.65,16.85,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,623.0,0.0,0.01,16.64,17.87,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,624.0,0.0,0.01,17.64,18.87,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,625.0,0.0,0.01,18.64,19.87,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,626.0,0.0,0.01,19.64,20.87,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,627.0,0.0,0.01,20.65,21.87,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,628.0,0.0,0.01,21.64,22.87,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,629.0,0.0,0.01,22.64,23.87,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1212353.1000000003]
["2025-02-06T12:56:56.000000000",605.745,630.0,0.0,0.01,23.64,24.87,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1212353.1000000003]
["2025-02-06T12:57:07.000000000",605.77,581.0,24.14,25.35,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,582.0,23.15,24.36,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,583.0,22.15,23.36,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,584.0,21.16,22.35,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,585.0,20.15,21.36,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,586.0,19.15,20.37,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,587.0,18.16,19.35,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6278,262.0,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,588.0,17.16,18.36,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3862,502.1,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,589.0,16.16,17.37,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,792,2495.4,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,590.0,15.19,16.24,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,591.0,14.16,15.34,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,5437,1163.9999999999998,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,592.0,13.16,14.37,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,593.0,12.16,13.38,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7172,1609.6,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,594.0,11.2,12.34,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7375,2572.0,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,595.0,10.25,11.25,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16740,5320.7,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,596.0,9.72,9.83,0.02,0.03,0.985,-0.015,0.008,593,144,0.008,4377,39383,3976.0,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,597.0,8.73,8.84,0.02,0.03,0.983,-0.017,0.01,496,208,0.01,5678,33898,6174.0,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,598.0,7.73,7.83,0.03,0.04,0.976,-0.024,0.014,1189,382,0.014,5237,27991,8996.4,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,599.0,6.76,6.85,0.05,0.06,0.964,-0.036,0.021,1166,748,0.021,8456,32830,20206.2,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,600.0,5.78,5.85,0.07,0.08,0.949,-0.051,0.03,6112,2446,0.03,16365,54003,67431.0,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,601.0,4.82,4.89,0.1,0.11,0.928,-0.072,0.042,6918,7932,0.042,6686,56611,57136.8,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,602.0,3.89,3.95,0.16,0.17,0.889,-0.111,0.061,8654,12391,0.061,5853,84989,88492.7,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,603.0,3.0,3.03,0.25,0.26,0.829,-0.171,0.088,5049,17980,0.087,9495,152248,127037.7,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,604.0,2.17,2.2,0.42,0.43,0.741,-0.259,0.119,6584,60157,0.119,3531,212241,120368.5,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,605.0,1.45,1.46,0.69,0.7,0.614,-0.386,0.147,6949,213801,0.147,2972,249884,145838.69999999998,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,606.0,0.88,0.89,1.12,1.13,0.46,-0.54,0.157,7199,316822,0.157,1617,80983,138411.19999999998,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,607.0,0.48,0.49,1.71,1.73,0.307,-0.693,0.142,8577,191047,0.142,824,12261,133494.2,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,608.0,0.24,0.25,2.47,2.49,0.178,-0.821,0.107,14089,139527,0.106,817,6965,159412.5,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,609.0,0.11,0.12,3.32,3.38,0.098,-0.899,0.069,8751,64958,0.065,1517,4352,70242.40000000001,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,610.0,0.04,0.05,4.26,4.34,0.044,-0.945,0.038,9997,66364,0.026,734,1163,39897.0,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,611.0,0.02,0.03,5.0,5.62,0.025,-0.953,0.022,3628,37302,0.002,70,148,7995.5999999999985,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,612.0,0.01,0.02,5.65,6.8,0.015,-1.0,0.013,3526,27287,0.0,1,46,4583.8,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,613.0,0.0,0.01,6.84,7.87,0.006,-1.0,0.006,2123,4975,0.0,5,19,1273.8,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,614.0,0.0,0.01,7.77,8.87,0.005,-1.0,0.005,1373,6529,0.0,106,220,686.5,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,615.0,0.0,0.01,8.66,10.47,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,616.0,0.0,0.01,9.64,11.28,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,617.0,0.0,0.01,10.64,12.28,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,618.0,0.0,0.01,11.64,12.84,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,619.0,0.0,0.01,12.64,13.85,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,620.0,0.0,0.01,13.64,14.85,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,621.0,0.0,0.01,14.64,15.85,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,622.0,0.0,0.01,15.66,16.85,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,623.0,0.0,0.01,16.64,17.85,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,624.0,0.0,0.01,17.64,18.85,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,625.0,0.0,0.01,18.64,19.85,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,626.0,0.0,0.01,19.64,20.85,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,627.0,0.0,0.01,20.64,21.85,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,628.0,0.0,0.01,21.64,22.85,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,629.0,0.0,0.01,22.64,23.85,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1226978.4]
["2025-02-06T12:57:07.000000000",605.77,630.0,0.0,0.01,23.64,24.85,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1226978.4]
["2025-02-06T12:57:19.000000000",605.76,581.0,24.15,25.35,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,582.0,23.15,24.36,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,583.0,22.15,23.36,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,584.0,21.16,22.34,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,585.0,20.16,21.36,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,586.0,19.17,20.37,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,343,351.6,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,587.0,18.16,19.35,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,588.0,17.18,18.36,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3864,495.5,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,589.0,16.18,17.37,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,792,2478.0,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,590.0,15.21,16.22,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3298,2648.4,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,591.0,14.18,15.34,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,5437,1132.8,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,592.0,13.16,14.37,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,593.0,12.16,13.38,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7172,1461.2,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,594.0,11.21,12.34,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,7375,2291.5,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,595.0,10.25,11.24,0.02,0.03,1.0,-0.014,0.0,830,253,0.007,6771,16740,4739.7,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,596.0,9.71,9.82,0.02,0.03,1.0,-0.015,0.0,593,144,0.008,4377,39383,3501.6,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,597.0,8.72,8.84,0.02,0.03,1.0,-0.017,0.0,496,208,0.01,5678,33898,5678.0,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,598.0,7.74,7.85,0.03,0.04,1.0,-0.024,0.0,1189,382,0.014,5237,27991,7331.8,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,599.0,6.76,6.85,0.05,0.06,0.949,-0.036,0.011,1166,748,0.021,8456,32830,19040.2,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,600.0,5.78,5.85,0.07,0.08,0.939,-0.051,0.022,6112,2446,0.029,16365,54004,60904.9,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,601.0,4.82,4.9,0.1,0.11,0.922,-0.072,0.037,6918,7932,0.042,6686,56630,53677.8,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,602.0,3.9,3.94,0.16,0.17,0.886,-0.11,0.058,8654,12392,0.061,5853,84997,85896.5,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,603.0,3.0,3.03,0.25,0.26,0.832,-0.167,0.086,5049,17980,0.087,9495,152257,126027.9,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,604.0,2.17,2.19,0.42,0.43,0.741,-0.258,0.118,6584,60158,0.119,3531,212268,119710.1,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,605.0,1.45,1.46,0.69,0.7,0.616,-0.383,0.147,6949,213822,0.148,2972,249961,146135.9,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,606.0,0.88,0.89,1.12,1.13,0.463,-0.537,0.158,7199,316894,0.158,1617,80996,139292.8,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,607.0,0.48,0.49,1.71,1.74,0.308,-0.692,0.143,8577,191079,0.143,824,12261,134434.3,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,608.0,0.24,0.25,2.47,2.51,0.183,-0.817,0.107,14089,139538,0.107,817,6965,159494.2,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,609.0,0.11,0.12,3.33,3.38,0.098,-0.9,0.069,8751,64962,0.067,1517,4352,70545.8,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,610.0,0.04,0.05,4.26,4.34,0.045,-0.948,0.038,9997,66367,0.03,734,1163,40190.59999999999,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,611.0,0.02,0.03,5.0,5.61,0.025,-0.96,0.022,3628,37302,0.008,70,148,8037.599999999999,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,612.0,0.01,0.02,5.64,6.79,0.015,-1.0,0.013,3526,27287,0.0,1,46,4583.8,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,613.0,0.0,0.01,6.84,7.86,0.006,-1.0,0.006,2123,4975,0.0,5,19,1273.8,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,614.0,0.0,0.01,7.78,8.87,0.005,-1.0,0.005,1373,6529,0.0,106,220,686.5,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,615.0,0.0,0.01,8.68,9.87,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,616.0,0.0,0.01,9.65,10.87,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,617.0,0.0,0.01,10.64,11.86,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,618.0,0.0,0.01,11.64,12.82,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,619.0,0.0,0.01,12.65,13.83,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,620.0,0.0,0.01,13.64,14.85,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,621.0,0.0,0.01,14.64,15.85,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,622.0,0.0,0.01,15.66,16.83,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,623.0,0.0,0.01,16.64,17.85,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,624.0,0.0,0.01,17.64,18.85,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,625.0,0.0,0.01,18.64,19.85,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,626.0,0.0,0.01,19.64,20.85,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,627.0,0.0,0.01,20.64,21.85,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,628.0,0.0,0.01,21.64,22.85,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,629.0,0.0,0.01,22.64,23.85,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1210502.2000000004]
["2025-02-06T12:57:19.000000000",605.76,630.0,0.0,0.01,23.64,24.85,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1210502.2000000004]
["2025-02-06T12:57:30.000000000",605.645,581.0,24.05,25.26,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,582.0,23.06,24.26,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,583.0,22.11,23.26,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,584.0,21.09,22.27,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,585.0,20.09,21.26,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,586.0,19.09,20.27,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,343,351.6,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,587.0,18.06,19.27,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,588.0,17.09,18.27,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3864,495.5,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,589.0,16.09,17.3,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,792,2478.0,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,590.0,15.14,16.29,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3298,2648.4,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,591.0,14.06,15.27,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,5445,1132.8,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,592.0,13.12,14.27,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,593.0,12.15,13.31,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7172,1461.2,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,594.0,11.14,12.28,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,7376,2291.5,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,595.0,10.16,11.29,0.02,0.03,1.0,-0.014,0.0,830,253,0.007,6771,16740,4739.7,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,596.0,9.61,9.73,0.02,0.03,1.0,-0.015,0.0,593,144,0.009,4377,39383,3939.2999999999993,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,597.0,8.64,8.74,0.02,0.03,1.0,-0.017,0.0,496,208,0.01,5678,33898,5678.0,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,598.0,7.63,7.75,0.03,0.04,1.0,-0.024,5.764,1189,382,0.014,5237,27991,692671.4000000001,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,599.0,6.66,6.74,0.05,0.06,0.948,-0.037,0.011,1166,768,0.021,8456,32830,19040.2,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,600.0,5.7,5.76,0.07,0.08,0.939,-0.051,0.022,6112,2446,0.03,16365,54022,62541.4,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,601.0,4.72,4.8,0.1,0.11,0.921,-0.073,0.037,6918,7932,0.043,6686,56632,54346.4,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,602.0,3.79,3.83,0.16,0.17,0.885,-0.112,0.059,8654,12392,0.062,5853,85001,87347.2,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,603.0,2.91,2.94,0.26,0.27,0.826,-0.172,0.088,5049,18011,0.089,9495,152315,128936.7,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,604.0,2.08,2.11,0.44,0.45,0.735,-0.265,0.121,6584,60195,0.121,3531,212333,122391.5,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,605.0,1.38,1.39,0.73,0.74,0.607,-0.393,0.15,6949,213951,0.15,2972,250291,148815.0,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,606.0,0.83,0.84,1.18,1.19,0.452,-0.549,0.157,7199,317209,0.159,1617,81023,138734.6,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,607.0,0.45,0.46,1.79,1.82,0.298,-0.702,0.141,8577,191499,0.14,824,12268,132471.7,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,608.0,0.23,0.24,2.56,2.6,0.176,-0.823,0.105,14089,139698,0.104,817,6965,156431.30000000002,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,609.0,0.1,0.11,3.43,3.49,0.097,-0.901,0.068,8751,65547,0.065,1517,4352,69367.30000000002,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,610.0,0.04,0.05,4.36,4.44,0.044,-0.95,0.037,9997,66367,0.03,734,1163,39190.9,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,611.0,0.02,0.03,5.0,5.61,0.025,-0.962,0.022,3628,37302,0.009,70,148,8044.5999999999985,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,612.0,0.01,0.02,5.74,6.78,0.015,-1.0,0.013,3526,27287,0.0,1,46,4583.8,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,613.0,0.0,0.01,6.88,7.96,0.006,-1.0,0.006,2123,4975,0.0,5,19,1273.8,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,614.0,0.0,0.01,7.82,8.85,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,615.0,0.0,0.01,8.73,9.91,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,616.0,0.0,0.01,9.74,11.47,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,617.0,0.0,0.01,10.74,12.64,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,618.0,0.0,0.01,11.74,12.92,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,619.0,0.0,0.01,12.74,13.92,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,620.0,0.0,0.01,13.74,14.92,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,621.0,0.0,0.01,14.74,15.85,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,622.0,0.0,0.01,15.74,16.92,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,623.0,0.0,0.01,16.74,17.92,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,624.0,0.0,0.01,17.74,18.95,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,625.0,0.0,0.01,18.74,19.95,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,626.0,0.0,0.01,19.74,20.92,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,627.0,0.0,0.01,20.74,21.94,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,628.0,0.0,0.01,21.74,22.92,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,629.0,0.0,0.01,22.74,23.95,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1900412.4000000004]
["2025-02-06T12:57:30.000000000",605.645,630.0,0.0,0.01,23.74,24.92,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,581.0,23.39,25.37,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,582.0,22.99,24.18,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,583.0,21.8,23.39,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,584.0,20.97,22.37,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,585.0,19.99,21.21,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,586.0,18.99,20.2,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,343,351.6,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,587.0,18.06,19.21,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,588.0,16.46,18.2,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3864,495.5,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,589.0,15.97,17.19,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,793,2478.0,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,590.0,15.16,16.2,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3298,2648.4,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,591.0,14.08,15.19,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,5453,1132.8,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,592.0,12.96,14.25,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8611,1695.2000000000005,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,593.0,11.43,13.22,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7172,1461.2,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,594.0,11.15,12.2,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,7376,2291.5,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,595.0,10.17,11.2,0.02,0.03,1.0,-0.014,0.0,830,253,0.007,6771,16740,4739.7,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,596.0,9.54,9.66,0.02,0.03,1.0,-0.015,0.0,593,144,0.009,4377,39385,3939.2999999999993,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,597.0,8.55,8.67,0.02,0.03,1.0,-0.017,0.0,496,208,0.01,5678,33899,5678.0,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,598.0,7.56,7.68,0.03,0.04,1.0,-0.024,5.764,1189,382,0.014,5237,27991,692671.4000000001,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,599.0,6.59,6.68,0.05,0.06,0.948,-0.037,0.011,1166,768,0.021,8456,32830,19040.2,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,600.0,5.61,5.7,0.07,0.08,0.939,-0.051,0.022,6112,2450,0.03,16365,54025,62541.4,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,601.0,4.65,4.73,0.1,0.11,0.921,-0.073,0.037,6918,7932,0.043,6686,56644,54346.4,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,602.0,3.74,3.77,0.16,0.17,0.885,-0.112,0.059,8654,12392,0.062,5853,85105,87347.2,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,603.0,2.85,2.88,0.28,0.29,0.826,-0.172,0.088,5049,18012,0.089,9495,152401,128936.7,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,604.0,2.03,2.06,0.46,0.47,0.735,-0.265,0.121,6584,60246,0.121,3531,212441,122391.5,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,605.0,1.34,1.35,0.76,0.77,0.607,-0.393,0.15,6949,214241,0.15,2972,250751,148815.0,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,606.0,0.8,0.81,1.21,1.23,0.452,-0.549,0.157,7199,317707,0.159,1617,81610,138734.6,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,607.0,0.43,0.44,1.84,1.87,0.298,-0.702,0.141,8577,191674,0.14,824,12271,132471.7,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,608.0,0.21,0.22,2.62,2.65,0.176,-0.823,0.105,14089,139759,0.104,817,6966,156431.30000000002,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,609.0,0.1,0.11,3.48,3.55,0.097,-0.901,0.068,8751,65566,0.065,1517,4352,69367.30000000002,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,610.0,0.04,0.05,4.43,4.51,0.044,-0.95,0.037,9997,66377,0.03,734,1164,39190.9,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,611.0,0.02,0.03,5.0,5.61,0.025,-0.962,0.022,3628,37302,0.009,70,148,8044.5999999999985,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,612.0,0.01,0.02,5.83,6.98,0.015,-1.0,0.013,3526,27288,0.0,1,46,4583.8,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,613.0,0.0,0.01,6.82,8.25,0.006,-1.0,0.006,2123,4975,0.0,5,19,1273.8,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,614.0,0.0,0.01,7.82,9.03,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,615.0,0.0,0.01,8.81,10.04,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,616.0,0.0,0.01,9.83,11.63,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,617.0,0.0,0.01,10.82,12.04,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,618.0,0.0,0.01,11.82,13.04,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,619.0,0.0,0.01,12.82,14.04,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,620.0,0.0,0.01,13.82,15.04,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,621.0,0.0,0.01,14.82,16.04,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,622.0,0.0,0.01,15.82,17.04,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,623.0,0.0,0.01,16.78,17.95,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,624.0,0.0,0.01,17.82,19.61,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,625.0,0.0,0.01,18.79,20.61,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,626.0,0.0,0.01,19.79,21.01,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,627.0,0.0,0.01,20.79,22.61,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,628.0,0.0,0.01,21.82,23.04,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,629.0,0.0,0.01,22.79,24.04,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1900412.4000000004]
["2025-02-06T12:57:41.000000000",605.58,630.0,0.0,0.01,23.79,25.04,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1900412.4000000004]
["2025-02-06T12:57:53.000000000",605.59,581.0,23.39,25.21,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,582.0,22.4,24.21,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,583.0,22.0,23.22,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,584.0,21.0,22.4,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,585.0,20.0,21.42,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,586.0,19.02,20.21,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,587.0,17.99,19.22,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6278,262.0,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,588.0,16.99,18.21,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3864,502.1,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,589.0,16.03,17.4,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,793,2495.4,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,590.0,15.19,16.18,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,591.0,14.02,15.23,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,5461,1163.9999999999998,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,592.0,12.59,14.22,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,593.0,12.01,12.76,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7172,1609.6,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,594.0,11.18,12.16,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7876,2572.0,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,595.0,10.19,11.18,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16740,5320.7,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,596.0,9.57,9.67,0.02,0.03,0.984,-0.015,0.009,593,145,0.009,4377,39385,4472.999999999999,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,597.0,8.58,8.68,0.02,0.03,0.983,-0.017,0.01,496,208,0.01,5678,33900,6174.0,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,598.0,7.58,7.69,0.03,0.04,0.976,-0.024,0.015,1189,382,0.015,5237,27991,9638.999999999998,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,599.0,6.6,6.69,0.05,0.06,0.963,-0.037,0.022,1166,768,0.022,8456,32830,21168.4,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,600.0,5.63,5.7,0.07,0.08,0.948,-0.052,0.031,6112,2450,0.031,16365,54041,69678.7,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,601.0,4.67,4.72,0.1,0.11,0.926,-0.074,0.044,6918,7932,0.044,6686,56661,59857.600000000006,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,602.0,3.74,3.78,0.16,0.17,0.886,-0.114,0.064,8654,12392,0.064,5853,85116,92844.8,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,603.0,2.85,2.88,0.27,0.28,0.818,-0.182,0.092,5049,18055,0.092,9495,152838,133804.8,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,604.0,2.04,2.07,0.45,0.46,0.722,-0.278,0.124,6584,60275,0.124,3531,212608,125426.0,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,605.0,1.35,1.36,0.75,0.76,0.591,-0.409,0.152,6949,214369,0.152,2972,250904,150799.19999999998,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,606.0,0.81,0.82,1.21,1.22,0.436,-0.564,0.156,7199,317816,0.156,1617,81944,137529.6,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,607.0,0.43,0.44,1.83,1.85,0.284,-0.716,0.137,8577,191914,0.137,824,12286,128793.69999999998,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,608.0,0.21,0.22,2.61,2.65,0.165,-0.834,0.101,14089,139787,0.099,817,6966,150387.2,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,609.0,0.1,0.11,3.47,3.54,0.09,-0.907,0.064,8751,65607,0.06,1517,4358,65108.4,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,610.0,0.04,0.05,4.41,4.49,0.043,-0.946,0.036,9997,66377,0.024,734,1164,37750.8,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,611.0,0.02,0.03,5.01,5.61,0.024,-0.955,0.021,3628,37302,4.299,70,148,37711.8,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,612.0,0.01,0.02,5.6,6.97,0.014,-1.0,0.013,3526,27288,0.0,1,46,4583.8,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,613.0,0.0,0.01,6.81,8.61,0.005,-1.0,0.005,2123,4975,0.0,5,19,1061.5,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,614.0,0.0,0.01,7.84,9.55,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,615.0,0.0,0.01,8.8,10.02,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,616.0,0.0,0.01,9.82,11.02,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,617.0,0.0,0.01,10.8,12.18,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,618.0,0.0,0.01,11.78,13.0,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,619.0,0.0,0.01,12.79,14.0,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,620.0,0.0,0.01,13.79,15.59,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,621.0,0.0,0.01,14.79,16.2,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,622.0,0.0,0.01,15.79,17.0,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,623.0,0.0,0.01,16.79,18.2,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,624.0,0.0,0.01,17.79,19.2,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,625.0,0.0,0.01,18.79,20.6,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,626.0,0.0,0.01,19.8,21.2,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,627.0,0.0,0.01,20.8,22.2,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,628.0,0.0,0.01,21.79,23.2,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,629.0,0.0,0.01,22.79,24.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1262607.1]
["2025-02-06T12:57:53.000000000",605.59,630.0,0.0,0.01,23.79,25.0,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1262607.1]
["2025-02-06T12:58:04.000000000",605.605,581.0,23.98,25.2,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,582.0,22.98,24.2,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,583.0,22.0,23.2,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,584.0,21.0,22.2,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,585.0,19.98,21.2,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,586.0,19.02,20.2,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,587.0,17.99,19.2,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6278,262.0,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,588.0,16.99,18.2,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3864,502.1,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,589.0,16.05,17.2,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,793,2495.4,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,590.0,15.2,16.17,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,591.0,14.03,15.21,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,5469,1163.9999999999998,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,592.0,12.99,14.21,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8611,1764.8000000000004,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,593.0,12.02,12.78,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7172,1609.6,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,594.0,11.18,12.14,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7876,2572.0,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,595.0,10.2,11.16,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16740,5320.7,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,596.0,9.57,9.69,0.02,0.03,0.984,-0.015,0.009,593,145,0.009,4377,39387,4472.999999999999,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,597.0,8.58,8.7,0.02,0.03,0.983,-0.017,0.01,496,208,0.01,5678,33900,6174.0,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,598.0,7.59,7.71,0.03,0.04,0.976,-0.024,0.015,1189,382,0.015,5237,27992,9638.999999999998,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,599.0,6.61,6.71,0.05,0.06,0.963,-0.037,0.022,1166,768,0.022,8456,32830,21168.4,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,600.0,5.64,5.72,0.07,0.08,0.948,-0.052,0.031,6112,2450,0.031,16365,54063,69678.7,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,601.0,4.68,4.74,0.1,0.11,0.926,-0.074,0.044,6918,7932,0.044,6686,56662,59857.600000000006,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,602.0,3.76,3.8,0.16,0.17,0.886,-0.114,0.064,8654,12392,0.064,5853,85120,92844.8,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,603.0,2.87,2.9,0.27,0.28,0.821,-0.179,0.092,5049,18068,0.093,9495,152844,134754.3,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,604.0,2.05,2.08,0.45,0.46,0.724,-0.276,0.125,6584,60293,0.125,3531,212962,126437.5,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,605.0,1.36,1.37,0.75,0.76,0.591,-0.409,0.152,6949,214405,0.152,2972,251015,150799.19999999998,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,606.0,0.82,0.83,1.2,1.21,0.436,-0.564,0.156,7199,317869,0.156,1617,82003,137529.6,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,607.0,0.44,0.45,1.82,1.85,0.284,-0.716,0.137,8577,192042,0.137,824,12288,128793.69999999998,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,608.0,0.21,0.22,2.59,2.63,0.165,-0.834,0.101,14089,139789,0.099,817,6967,150387.2,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,609.0,0.1,0.11,3.45,3.53,0.09,-0.907,0.064,8751,65609,0.06,1517,4358,65108.4,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,610.0,0.04,0.05,4.39,4.48,0.043,-0.946,0.036,9997,66407,0.024,734,1164,37750.8,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,611.0,0.02,0.03,5.02,5.61,0.024,-0.955,0.021,3628,37302,4.299,70,148,37711.8,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,612.0,0.01,0.02,5.81,7.02,0.014,-1.0,0.013,3526,27288,0.0,1,46,4583.8,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,613.0,0.0,0.01,6.81,8.04,0.005,-1.0,0.005,2123,4975,0.0,5,19,1061.5,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,614.0,0.0,0.01,7.84,9.01,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,615.0,0.0,0.01,8.81,10.58,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,616.0,0.0,0.01,9.84,11.18,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,617.0,0.0,0.01,10.8,12.01,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,618.0,0.0,0.01,11.8,12.97,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,619.0,0.0,0.01,12.8,13.96,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,620.0,0.0,0.01,13.81,15.0,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,621.0,0.0,0.01,14.81,16.01,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,622.0,0.0,0.01,15.81,16.99,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,623.0,0.0,0.01,16.81,18.0,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,624.0,0.0,0.01,17.81,19.0,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,625.0,0.0,0.01,18.81,20.0,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,626.0,0.0,0.01,19.81,21.02,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,627.0,0.0,0.01,20.81,22.0,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,628.0,0.0,0.01,21.81,23.0,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,629.0,0.0,0.01,22.81,24.0,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1264568.1]
["2025-02-06T12:58:04.000000000",605.605,630.0,0.0,0.01,23.81,25.0,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1264568.1]
["2025-02-06T12:58:16.000000000",605.61,581.0,24.0,25.2,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,582.0,23.0,24.22,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,583.0,22.01,23.2,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,584.0,21.02,22.21,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,585.0,20.01,21.22,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,586.0,19.01,20.21,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,587.0,18.01,19.21,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6278,262.0,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,588.0,17.02,18.21,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3867,502.1,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,589.0,16.01,17.21,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,793,2495.4,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,590.0,15.23,16.15,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,591.0,14.03,15.19,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,5475,1163.9999999999998,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,592.0,13.03,14.2,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8621,1764.8000000000004,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,593.0,12.02,13.24,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7182,1609.6,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,594.0,11.21,12.13,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7876,2572.0,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,595.0,10.21,11.15,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16740,5320.7,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,596.0,9.57,9.68,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,39387,4472.999999999999,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,597.0,8.58,8.7,0.02,0.03,0.983,-0.017,0.01,496,208,0.01,5678,33900,6174.0,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,598.0,7.59,7.69,0.03,0.04,0.976,-0.024,0.015,1189,382,0.015,5237,28006,9638.999999999998,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,599.0,6.62,6.7,0.05,0.06,0.963,-0.037,0.022,1166,768,0.022,8456,32830,21168.4,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,600.0,5.65,5.72,0.07,0.08,0.948,-0.052,0.03,6112,2450,0.03,16365,54073,67431.0,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,601.0,4.68,4.75,0.1,0.11,0.927,-0.073,0.044,6918,7932,0.044,6686,56664,59857.600000000006,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,602.0,3.75,3.8,0.16,0.17,0.887,-0.113,0.064,8654,12392,0.064,5853,85135,92844.8,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,603.0,2.87,2.9,0.27,0.28,0.822,-0.178,0.091,5049,18080,0.091,9495,152856,132350.4,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,604.0,2.05,2.08,0.45,0.46,0.726,-0.274,0.123,6584,60294,0.123,3531,213390,124414.5,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,605.0,1.36,1.37,0.75,0.76,0.595,-0.405,0.149,6949,214473,0.149,2972,251068,147822.9,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,606.0,0.82,0.83,1.2,1.21,0.44,-0.56,0.156,7199,317915,0.156,1617,82107,137529.6,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,607.0,0.44,0.45,1.82,1.85,0.289,-0.711,0.138,8577,192056,0.138,824,12288,129733.80000000002,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,608.0,0.21,0.22,2.6,2.63,0.166,-0.833,0.102,14089,139811,0.1,817,6967,151877.8,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,609.0,0.1,0.11,3.46,3.53,0.09,-0.906,0.065,8751,65618,0.06,1517,4361,65983.5,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,610.0,0.04,0.05,4.4,4.48,0.044,-0.945,0.036,9997,66407,0.024,734,1164,37750.8,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,611.0,0.02,0.03,5.03,5.61,0.025,-0.953,0.021,3628,37306,0.001,70,148,7625.799999999999,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,612.0,0.01,0.02,5.6,7.0,0.014,-1.0,0.013,3526,27288,0.0,1,46,4583.8,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,613.0,0.0,0.01,6.82,8.01,0.005,-1.0,0.005,2123,4983,0.0,5,19,1061.5,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,614.0,0.0,0.01,7.86,9.0,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,615.0,0.0,0.01,8.8,10.0,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,616.0,0.0,0.01,9.81,11.0,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,617.0,0.0,0.01,10.8,12.0,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,618.0,0.0,0.01,11.78,12.98,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,619.0,0.0,0.01,12.8,14.0,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,620.0,0.0,0.01,13.77,14.99,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,621.0,0.0,0.01,14.8,15.99,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,622.0,0.0,0.01,15.85,16.97,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,623.0,0.0,0.01,16.8,18.0,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,624.0,0.0,0.01,17.8,19.0,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,625.0,0.0,0.01,18.8,20.0,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,626.0,0.0,0.01,19.8,21.0,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,627.0,0.0,0.01,20.8,22.0,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,628.0,0.0,0.01,21.8,23.0,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,629.0,0.0,0.01,22.8,24.0,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1228137.0000000002]
["2025-02-06T12:58:16.000000000",605.61,630.0,0.0,0.01,23.8,25.0,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1228137.0000000002]
["2025-02-06T12:58:28.000000000",605.59,581.0,24.0,25.19,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,582.0,23.0,24.2,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,583.0,22.01,23.2,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,584.0,21.02,22.21,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,585.0,20.01,21.21,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,586.0,19.01,20.21,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,587.0,18.01,19.21,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6278,262.0,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,588.0,17.03,18.21,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3867,502.1,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,589.0,16.02,17.21,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,793,2495.4,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,590.0,15.24,16.13,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,591.0,14.03,15.19,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,5481,1163.9999999999998,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,592.0,13.01,14.2,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8621,1764.8000000000004,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,593.0,12.0,12.75,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7182,1609.6,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,594.0,11.23,12.12,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7876,2572.0,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,595.0,10.22,11.15,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16740,5320.7,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,596.0,9.57,9.67,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,39387,4472.999999999999,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,597.0,8.58,8.69,0.02,0.03,0.983,-0.017,0.01,496,208,0.01,5678,33900,6174.0,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,598.0,7.59,7.68,0.03,0.04,0.976,-0.024,0.015,1189,382,0.015,5237,28006,9638.999999999998,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,599.0,6.61,6.69,0.05,0.06,0.963,-0.037,0.022,1166,768,0.022,8456,33330,21168.4,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,600.0,5.64,5.71,0.07,0.08,0.948,-0.052,0.03,6112,2450,0.03,16365,54094,67431.0,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,601.0,4.66,4.74,0.1,0.11,0.926,-0.073,0.044,6918,7932,0.044,6686,56664,59857.600000000006,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,602.0,3.74,3.78,0.16,0.17,0.887,-0.113,0.064,8654,12393,0.064,5853,85139,92844.8,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,603.0,2.85,2.89,0.27,0.28,0.821,-0.178,0.092,5049,18080,0.091,9495,152880,132855.3,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,604.0,2.04,2.07,0.46,0.47,0.726,-0.274,0.123,6584,60394,0.123,3531,213445,124414.5,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,605.0,1.35,1.36,0.76,0.77,0.595,-0.405,0.149,6949,214702,0.149,2972,251158,147822.9,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,606.0,0.81,0.82,1.21,1.23,0.44,-0.56,0.156,7199,318038,0.156,1617,82145,137529.6,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,607.0,0.44,0.45,1.85,1.86,0.289,-0.711,0.138,8577,192082,0.138,824,12289,129733.80000000002,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,608.0,0.21,0.22,2.61,2.64,0.166,-0.833,0.102,14089,139913,0.1,817,6968,151877.8,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,609.0,0.1,0.11,3.46,3.55,0.09,-0.906,0.065,8751,65718,0.06,1517,4361,65983.5,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,610.0,0.04,0.05,4.41,4.47,0.044,-0.945,0.036,9997,66408,0.024,734,1164,37750.8,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,611.0,0.02,0.03,5.01,5.61,0.025,-0.953,0.021,3628,37306,0.001,70,148,7625.799999999999,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,612.0,0.01,0.02,5.6,6.99,0.014,-1.0,0.013,3526,27288,0.0,1,46,4583.8,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,613.0,0.0,0.01,6.84,8.61,0.005,-1.0,0.005,2123,4983,0.0,5,19,1061.5,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,614.0,0.0,0.01,7.86,9.02,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,615.0,0.0,0.01,8.82,10.57,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,616.0,0.0,0.01,9.84,11.21,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,617.0,0.0,0.01,10.8,12.21,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,618.0,0.0,0.01,11.8,12.93,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,619.0,0.0,0.01,12.81,13.99,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,620.0,0.0,0.01,13.81,15.0,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,621.0,0.0,0.01,14.81,15.99,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,622.0,0.0,0.01,15.85,16.96,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,623.0,0.0,0.01,16.81,17.99,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,624.0,0.0,0.01,17.81,19.0,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,625.0,0.0,0.01,18.81,20.0,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,626.0,0.0,0.01,19.81,21.0,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,627.0,0.0,0.01,20.8,22.0,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,628.0,0.0,0.01,21.8,23.0,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,629.0,0.0,0.01,22.8,24.0,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1228641.9]
["2025-02-06T12:58:28.000000000",605.59,630.0,0.0,0.01,23.8,25.0,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1228641.9]
["2025-02-06T12:58:39.000000000",605.595,581.0,24.0,25.4,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,582.0,23.0,24.21,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,583.0,22.01,23.21,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,584.0,21.02,22.21,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,585.0,20.01,21.21,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,586.0,19.01,20.21,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,587.0,18.01,19.21,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6278,262.0,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,588.0,17.04,18.21,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3867,502.1,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,589.0,16.02,17.23,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,793,2495.4,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,590.0,15.25,16.21,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,591.0,14.03,15.4,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,5491,1163.9999999999998,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,592.0,13.04,14.2,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8621,1764.8000000000004,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,593.0,12.02,13.22,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7182,1609.6,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,594.0,11.24,12.19,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7876,2572.0,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,595.0,10.22,11.13,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16740,5320.7,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,596.0,9.57,9.68,0.02,0.03,0.984,-0.015,0.009,593,145,0.009,4377,39387,4472.999999999999,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,597.0,8.58,8.69,0.02,0.03,0.983,-0.017,0.01,496,208,0.01,5678,33900,6174.0,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,598.0,7.59,7.7,0.03,0.04,0.976,-0.024,0.015,1189,382,0.015,5237,28007,9638.999999999998,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,599.0,6.61,6.7,0.05,0.06,0.963,-0.037,0.022,1166,768,0.022,8456,33331,21168.4,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,600.0,5.64,5.72,0.07,0.08,0.948,-0.052,0.031,6112,2450,0.031,16365,54096,69678.7,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,601.0,4.67,4.75,0.1,0.11,0.926,-0.074,0.044,6918,7932,0.044,6686,56665,59857.600000000006,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,602.0,3.75,3.79,0.16,0.17,0.887,-0.113,0.064,8654,12397,0.064,5853,85143,92844.8,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,603.0,2.86,2.9,0.27,0.28,0.821,-0.179,0.092,5049,18080,0.092,9495,152887,133804.8,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,604.0,2.05,2.08,0.46,0.47,0.723,-0.277,0.124,6584,60398,0.124,3531,213500,125426.0,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,605.0,1.35,1.36,0.75,0.76,0.591,-0.409,0.15,6949,214712,0.15,2972,251384,148815.0,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,606.0,0.81,0.82,1.21,1.22,0.437,-0.563,0.156,7199,318078,0.156,1617,82238,137529.6,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,607.0,0.44,0.45,1.83,1.85,0.287,-0.713,0.137,8577,192118,0.136,824,12291,128711.3,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,608.0,0.21,0.22,2.61,2.64,0.165,-0.834,0.101,14089,139940,0.099,817,6968,150387.2,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,609.0,0.1,0.11,3.46,3.54,0.09,-0.906,0.064,8751,65718,0.059,1517,4371,64956.7,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,610.0,0.04,0.05,4.4,4.47,0.043,-0.945,0.036,9997,66408,0.024,734,1164,37750.8,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,611.0,0.02,0.03,5.01,5.61,0.025,-0.953,0.021,3628,37306,0.001,70,148,7625.799999999999,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,612.0,0.01,0.02,5.81,6.98,0.014,-1.0,0.013,3526,27288,0.0,1,46,4583.8,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,613.0,0.0,0.01,6.85,8.02,0.005,-1.0,0.005,2123,4983,0.0,5,19,1061.5,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,614.0,0.0,0.01,7.88,9.01,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,615.0,0.0,0.01,8.83,10.57,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,616.0,0.0,0.01,9.79,11.21,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,617.0,0.0,0.01,10.61,12.0,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,618.0,0.0,0.01,11.8,12.92,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,619.0,0.0,0.01,12.78,13.98,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,620.0,0.0,0.01,13.79,14.98,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,621.0,0.0,0.01,14.79,15.98,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,622.0,0.0,0.01,15.79,16.95,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,623.0,0.0,0.01,16.79,17.98,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,624.0,0.0,0.01,17.79,19.0,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,625.0,0.0,0.01,18.79,20.0,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,626.0,0.0,0.01,19.79,21.0,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,627.0,0.0,0.01,20.79,22.0,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,628.0,0.0,0.01,21.79,23.0,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,629.0,0.0,0.01,22.79,24.0,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1230302.8]
["2025-02-06T12:58:39.000000000",605.595,630.0,0.0,0.01,23.79,25.0,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1230302.8]
["2025-02-06T12:58:51.000000000",605.64,581.0,24.01,25.2,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,582.0,23.03,24.21,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,583.0,22.01,23.24,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,584.0,21.02,22.25,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,585.0,20.01,21.21,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,586.0,19.01,20.24,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,587.0,18.01,19.24,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6278,262.0,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,588.0,17.07,18.21,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3867,502.1,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,589.0,16.07,17.21,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,793,2495.4,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,590.0,15.25,16.22,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,591.0,14.04,15.24,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,5491,1163.9999999999998,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,592.0,13.05,14.25,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8621,1764.8000000000004,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,593.0,12.06,13.22,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7182,1609.6,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,594.0,11.26,12.18,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7876,2572.0,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,595.0,10.23,11.09,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16741,5320.7,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,596.0,9.59,9.72,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,39387,4472.999999999999,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,597.0,8.6,8.73,0.02,0.03,0.983,-0.017,0.01,496,208,0.01,5678,33900,6174.0,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,598.0,7.61,7.73,0.03,0.04,0.976,-0.024,0.015,1189,382,0.015,5237,28007,9638.999999999998,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,599.0,6.64,6.73,0.05,0.06,0.963,-0.037,0.022,1166,768,0.022,8456,33333,21168.4,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,600.0,5.66,5.75,0.07,0.08,0.948,-0.052,0.03,6112,2450,0.03,16365,54096,67431.0,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,601.0,4.7,4.78,0.1,0.11,0.927,-0.073,0.044,6918,7932,0.044,6686,56665,59857.600000000006,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,602.0,3.78,3.82,0.16,0.17,0.887,-0.113,0.064,8654,12397,0.064,5853,85145,92844.8,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,603.0,2.88,2.92,0.27,0.28,0.822,-0.178,0.092,5049,18080,0.092,9495,152914,133804.8,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,604.0,2.07,2.1,0.45,0.46,0.724,-0.276,0.123,6584,60398,0.123,3531,213536,124414.5,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,605.0,1.38,1.39,0.75,0.76,0.594,-0.405,0.15,6949,214768,0.15,2972,251389,148815.0,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,606.0,0.82,0.83,1.19,1.2,0.439,-0.56,0.158,7199,318126,0.158,1617,82284,139292.8,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,607.0,0.44,0.45,1.8,1.83,0.288,-0.711,0.138,8577,192155,0.138,824,12292,129733.80000000002,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,608.0,0.21,0.22,2.57,2.62,0.166,-0.833,0.102,14089,139959,0.1,817,6969,151877.8,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,609.0,0.1,0.11,3.43,3.51,0.09,-0.906,0.065,8751,65728,0.06,1517,4371,65983.5,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,610.0,0.04,0.05,4.37,4.46,0.044,-0.945,0.036,9997,66408,0.024,734,1164,37750.8,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,611.0,0.02,0.03,5.02,5.61,0.025,-0.953,0.021,3628,37306,0.001,70,148,7625.799999999999,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,612.0,0.01,0.02,5.78,6.95,0.014,-1.0,0.013,3526,27288,0.0,1,46,4583.8,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,613.0,0.0,0.01,6.87,8.0,0.005,-1.0,0.005,2123,4983,0.0,5,19,1061.5,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,614.0,0.0,0.01,7.89,8.99,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,615.0,0.0,0.01,8.84,10.0,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,616.0,0.0,0.01,9.82,11.0,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,617.0,0.0,0.01,10.8,12.0,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,618.0,0.0,0.01,11.8,12.92,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,619.0,0.0,0.01,12.77,14.0,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,620.0,0.0,0.01,13.77,15.0,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,621.0,0.0,0.01,14.77,15.97,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,622.0,0.0,0.01,15.77,16.94,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,623.0,0.0,0.01,16.77,17.97,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,624.0,0.0,0.01,17.79,19.0,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,625.0,0.0,0.01,18.77,20.0,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,626.0,0.0,0.01,19.79,21.0,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,627.0,0.0,0.01,20.79,22.0,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,628.0,0.0,0.01,21.79,23.0,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,629.0,0.0,0.01,22.79,24.0,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1232346.7000000002]
["2025-02-06T12:58:51.000000000",605.64,630.0,0.0,0.01,23.77,25.0,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1232346.7000000002]
["2025-02-06T12:59:03.000000000",605.64,581.0,24.04,25.26,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,582.0,22.8,24.26,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,583.0,21.43,23.24,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,584.0,21.03,22.23,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,585.0,20.05,21.27,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,586.0,18.81,20.41,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,587.0,18.04,19.26,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6278,262.0,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,588.0,17.09,18.26,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3867,502.1,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,589.0,16.08,17.26,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,793,2495.4,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,590.0,15.26,16.21,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,591.0,14.06,15.25,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,5491,1163.9999999999998,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,592.0,13.07,14.27,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8621,1764.8000000000004,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,593.0,12.07,13.21,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7182,1609.6,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,594.0,11.27,12.17,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7876,2572.0,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,595.0,10.23,11.49,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16742,5320.7,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,596.0,9.61,9.71,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,39394,4472.999999999999,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,597.0,8.62,8.73,0.02,0.03,0.983,-0.017,0.01,496,208,0.01,5678,33900,6174.0,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,598.0,7.63,7.72,0.03,0.04,0.976,-0.024,0.015,1189,382,0.015,5237,28007,9638.999999999998,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,599.0,6.66,6.73,0.05,0.06,0.963,-0.037,0.022,1166,768,0.022,8456,33333,21168.4,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,600.0,5.68,5.75,0.07,0.08,0.948,-0.052,0.03,6112,2450,0.03,16365,54096,67431.0,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,601.0,4.71,4.79,0.1,0.11,0.927,-0.073,0.044,6918,7932,0.044,6686,56669,59857.600000000006,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,602.0,3.79,3.83,0.16,0.17,0.887,-0.113,0.064,8654,12397,0.064,5853,85153,92844.8,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,603.0,2.89,2.93,0.27,0.28,0.822,-0.178,0.091,5049,18123,0.091,9495,152921,132350.4,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,604.0,2.08,2.1,0.44,0.45,0.726,-0.274,0.123,6584,60410,0.123,3531,213578,124414.5,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,605.0,1.38,1.39,0.74,0.75,0.595,-0.405,0.149,6949,214820,0.149,2972,251629,147822.9,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,606.0,0.83,0.84,1.19,1.2,0.44,-0.56,0.156,7199,318198,0.156,1617,82305,137529.6,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,607.0,0.45,0.46,1.79,1.82,0.289,-0.711,0.138,8577,192338,0.138,824,12292,129733.80000000002,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,608.0,0.22,0.23,2.57,2.6,0.166,-0.833,0.102,14089,139993,0.1,817,6970,151877.8,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,609.0,0.1,0.11,3.42,3.5,0.09,-0.906,0.065,8751,65754,0.06,1517,4371,65983.5,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,610.0,0.04,0.05,4.37,4.44,0.044,-0.945,0.036,9997,66411,0.024,734,1164,37750.8,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,611.0,0.02,0.03,5.01,5.61,0.025,-0.953,0.021,3628,37306,0.001,70,148,7625.799999999999,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,612.0,0.01,0.02,5.57,6.94,0.014,-1.0,0.013,3526,27288,0.0,1,46,4583.8,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,613.0,0.0,0.01,6.88,7.97,0.005,-1.0,0.005,2123,4988,0.0,5,19,1061.5,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,614.0,0.0,0.01,7.91,8.97,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,615.0,0.0,0.01,8.85,10.57,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,616.0,0.0,0.01,9.75,10.97,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,617.0,0.0,0.01,10.61,12.21,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,618.0,0.0,0.01,11.74,12.89,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,619.0,0.0,0.01,12.74,13.96,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,620.0,0.0,0.01,13.74,15.37,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,621.0,0.0,0.01,14.74,15.97,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,622.0,0.0,0.01,15.77,16.94,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,623.0,0.0,0.01,16.74,18.56,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,624.0,0.0,0.01,17.74,19.6,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,625.0,0.0,0.01,18.74,20.6,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,626.0,0.0,0.01,19.74,20.97,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,627.0,0.0,0.01,20.74,22.6,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,628.0,0.0,0.01,21.74,23.6,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,629.0,0.0,0.01,22.74,23.97,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1228137.0000000002]
["2025-02-06T12:59:03.000000000",605.64,630.0,0.0,0.01,23.74,25.61,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1228137.0000000002]
["2025-02-06T12:59:14.000000000",605.58,581.0,24.03,25.2,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,582.0,23.03,24.25,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,583.0,22.04,23.2,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,584.0,21.03,22.2,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,585.0,20.06,21.2,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,586.0,19.03,20.2,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,587.0,18.04,19.2,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6278,262.0,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,588.0,17.09,18.2,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3867,502.1,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,589.0,16.07,17.22,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,793,2495.4,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,590.0,15.26,16.19,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,591.0,14.03,15.24,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,5491,1163.9999999999998,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,592.0,13.08,14.21,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8621,1764.8000000000004,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,593.0,12.08,12.76,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7182,1609.6,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,594.0,11.28,12.14,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7876,2572.0,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,595.0,10.16,11.27,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16742,5320.7,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,596.0,9.56,9.66,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,39394,4472.999999999999,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,597.0,8.57,8.67,0.02,0.03,0.983,-0.017,0.01,496,208,0.01,5678,33900,6174.0,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,598.0,7.57,7.68,0.03,0.04,0.976,-0.024,0.015,1189,382,0.015,5237,28007,9638.999999999998,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,599.0,6.59,6.67,0.05,0.06,0.963,-0.037,0.022,1166,768,0.022,8456,33333,21168.4,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,600.0,5.62,5.69,0.07,0.08,0.948,-0.052,0.031,6112,2450,0.031,16365,54103,69678.7,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,601.0,4.65,4.72,0.1,0.11,0.926,-0.074,0.044,6918,7932,0.044,6686,56671,59857.600000000006,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,602.0,3.74,3.78,0.16,0.17,0.886,-0.114,0.065,8654,12397,0.065,5853,85154,94295.5,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,603.0,2.84,2.88,0.27,0.28,0.82,-0.179,0.093,5049,18123,0.093,9495,152922,135259.2,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,604.0,2.03,2.06,0.46,0.47,0.722,-0.278,0.125,6584,60413,0.125,3531,213728,126437.5,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,605.0,1.34,1.35,0.76,0.77,0.589,-0.411,0.151,6949,214947,0.151,2972,251656,149807.09999999998,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,606.0,0.8,0.81,1.22,1.23,0.434,-0.566,0.156,7199,318308,0.156,1617,82355,137529.6,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,607.0,0.43,0.44,1.84,1.86,0.283,-0.716,0.137,8577,192383,0.136,824,12292,128711.3,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,608.0,0.21,0.22,2.62,2.64,0.165,-0.834,0.1,14089,140004,0.098,817,6970,148896.6,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,609.0,0.1,0.11,3.48,3.55,0.09,-0.906,0.064,8751,66255,0.059,1517,4374,64956.7,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,610.0,0.04,0.05,4.42,4.51,0.043,-0.945,0.036,9997,66412,0.024,734,1165,37750.8,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,611.0,0.02,0.03,5.0,5.61,0.024,-0.953,0.021,3628,37306,0.001,70,148,7625.799999999999,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,612.0,0.01,0.02,5.62,6.93,0.014,-1.0,0.013,3526,27288,0.0,1,46,4583.8,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,613.0,0.0,0.01,6.9,8.57,0.005,-1.0,0.005,2123,4988,0.0,5,19,1061.5,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,614.0,0.0,0.01,7.81,9.03,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,615.0,0.0,0.01,8.86,10.02,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,616.0,0.0,0.01,9.82,10.99,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,617.0,0.0,0.01,10.78,12.0,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,618.0,0.0,0.01,11.79,12.95,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,619.0,0.0,0.01,12.8,13.97,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,620.0,0.0,0.01,13.8,14.94,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,621.0,0.0,0.01,14.8,15.95,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,622.0,0.0,0.01,15.8,16.97,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,623.0,0.0,0.01,16.8,17.96,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,624.0,0.0,0.01,17.62,18.97,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,625.0,0.0,0.01,18.75,19.97,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,626.0,0.0,0.01,19.75,20.97,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,627.0,0.0,0.01,20.75,21.97,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,628.0,0.0,0.01,21.75,22.97,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,629.0,0.0,0.01,22.75,23.97,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1233720.9]
["2025-02-06T12:59:14.000000000",605.58,630.0,0.0,0.01,23.75,24.97,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,581.0,24.03,25.23,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,582.0,23.01,24.2,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,583.0,22.01,23.26,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,584.0,21.03,22.21,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,585.0,20.04,21.24,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,586.0,19.04,20.24,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,587.0,18.04,19.2,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6278,262.0,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,588.0,17.1,18.22,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3867,502.1,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,589.0,16.08,17.22,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,793,2495.4,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,590.0,15.28,16.16,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,591.0,14.06,15.24,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,5491,1163.9999999999998,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,592.0,13.09,14.27,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8621,1764.8000000000004,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,593.0,12.08,13.25,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7182,1609.6,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,594.0,11.29,12.12,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7876,2572.0,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,595.0,10.17,11.22,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16742,5320.7,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,596.0,9.6,9.7,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,39394,4472.999999999999,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,597.0,8.61,8.73,0.02,0.03,0.983,-0.017,0.01,496,208,0.01,5678,33901,6174.0,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,598.0,7.61,7.71,0.03,0.04,0.976,-0.024,0.015,1189,382,0.015,5237,28008,9638.999999999998,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,599.0,6.64,6.73,0.05,0.06,0.963,-0.037,0.022,1166,768,0.022,8456,33335,21168.4,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,600.0,5.67,5.75,0.07,0.08,0.948,-0.052,0.031,6112,2450,0.031,16365,54103,69678.7,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,601.0,4.7,4.78,0.1,0.11,0.926,-0.074,0.044,6918,7932,0.044,6686,56694,59857.600000000006,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,602.0,3.78,3.83,0.16,0.17,0.886,-0.114,0.065,8654,12398,0.065,5853,85672,94295.5,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,603.0,2.89,2.93,0.27,0.28,0.82,-0.179,0.093,5049,18123,0.093,9495,152929,135259.2,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,604.0,2.08,2.1,0.45,0.46,0.722,-0.278,0.125,6584,60415,0.125,3531,213843,126437.5,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,605.0,1.38,1.39,0.74,0.75,0.589,-0.411,0.151,6949,215055,0.151,2972,251768,149807.09999999998,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,606.0,0.83,0.84,1.18,1.19,0.434,-0.566,0.156,7199,318329,0.156,1617,82372,137529.6,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,607.0,0.44,0.45,1.79,1.82,0.283,-0.716,0.137,8577,192418,0.136,824,12302,128711.3,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,608.0,0.21,0.22,2.57,2.6,0.165,-0.834,0.1,14089,140022,0.098,817,6970,148896.6,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,609.0,0.1,0.11,3.43,3.5,0.09,-0.906,0.064,8751,66310,0.059,1517,4374,64956.7,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,610.0,0.04,0.05,4.37,4.45,0.043,-0.945,0.036,9997,66462,0.024,734,1165,37750.8,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,611.0,0.02,0.03,5.0,5.61,0.024,-0.953,0.021,3628,37306,0.001,70,148,7625.799999999999,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,612.0,0.01,0.02,5.56,6.92,0.014,-1.0,0.013,3526,27288,0.0,1,46,4583.8,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,613.0,0.0,0.01,6.92,8.56,0.005,-1.0,0.005,2123,4988,0.0,5,19,1061.5,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,614.0,0.0,0.01,7.83,8.97,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,615.0,0.0,0.01,8.77,9.97,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,616.0,0.0,0.01,9.83,10.97,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,617.0,0.0,0.01,10.82,11.97,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,618.0,0.0,0.01,11.77,12.95,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,619.0,0.0,0.01,12.79,13.97,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,620.0,0.0,0.01,13.8,14.93,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,621.0,0.0,0.01,14.8,15.92,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,622.0,0.0,0.01,15.77,16.97,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,623.0,0.0,0.01,16.83,17.9,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,624.0,0.0,0.01,17.77,18.97,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,625.0,0.0,0.01,18.79,19.97,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,626.0,0.0,0.01,19.77,20.97,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,627.0,0.0,0.01,20.79,21.97,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,628.0,0.0,0.01,21.77,22.97,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,629.0,0.0,0.01,22.77,23.97,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1233720.9]
["2025-02-06T12:59:25.000000000",605.64,630.0,0.0,0.01,23.77,24.97,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1233720.9]
["2025-02-06T12:59:36.000000000",605.63,581.0,24.03,25.25,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,582.0,23.03,24.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,583.0,22.04,23.25,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,584.0,21.03,22.25,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,585.0,20.03,21.24,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,586.0,19.03,20.26,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,587.0,18.04,19.2,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6278,262.0,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,588.0,17.13,18.21,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3867,502.1,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,589.0,16.08,17.22,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,793,2495.4,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,590.0,15.28,16.16,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,591.0,14.07,15.24,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,5491,1163.9999999999998,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,592.0,13.09,14.26,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8621,1764.8000000000004,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,593.0,12.04,13.26,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7182,1609.6,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,594.0,11.3,12.09,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7876,2572.0,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,595.0,10.15,11.27,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16742,5320.7,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,596.0,9.6,9.7,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,39394,4472.999999999999,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,597.0,8.61,8.72,0.02,0.03,0.983,-0.017,0.01,496,208,0.01,5678,33901,6174.0,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,598.0,7.62,7.73,0.03,0.04,0.976,-0.024,0.014,1189,382,0.014,5237,28009,8996.4,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,599.0,6.64,6.73,0.05,0.06,0.963,-0.037,0.022,1166,768,0.022,8456,33336,21168.4,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,600.0,5.67,5.75,0.07,0.08,0.949,-0.051,0.03,6112,2450,0.03,16365,54103,67431.0,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,601.0,4.71,4.78,0.1,0.11,0.927,-0.073,0.043,6918,7932,0.043,6686,56695,58497.2,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,602.0,3.78,3.82,0.16,0.17,0.887,-0.113,0.063,8654,12398,0.063,5853,85687,91394.1,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,603.0,2.89,2.93,0.27,0.28,0.823,-0.177,0.091,5049,18123,0.091,9495,152929,132350.4,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,604.0,2.07,2.1,0.45,0.46,0.728,-0.272,0.122,6584,60415,0.122,3531,213849,123403.0,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,605.0,1.38,1.39,0.74,0.75,0.599,-0.401,0.151,6949,215067,0.151,2972,251787,149807.09999999998,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,606.0,0.83,0.84,1.19,1.2,0.443,-0.557,0.156,7199,318463,0.156,1617,82378,137529.6,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,607.0,0.44,0.45,1.8,1.83,0.29,-0.71,0.14,8577,192424,0.139,824,12302,131531.60000000003,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,608.0,0.22,0.23,2.57,2.6,0.171,-0.829,0.103,14089,140023,0.101,817,6970,153368.4,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,609.0,0.1,0.11,3.43,3.51,0.091,-0.906,0.065,8751,66335,0.061,1517,4374,66135.20000000001,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,610.0,0.04,0.05,4.37,4.45,0.044,-0.946,0.036,9997,66462,0.025,734,1165,37824.2,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,611.0,0.02,0.03,5.01,5.61,0.025,-0.955,0.021,3628,37306,0.008,70,148,7674.8,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,612.0,0.01,0.02,5.76,6.97,0.015,-1.0,0.013,3526,27288,0.0,1,46,4583.8,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,613.0,0.0,0.01,6.94,7.98,0.005,-1.0,0.005,2123,4988,0.0,5,19,1061.5,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,614.0,0.0,0.01,7.75,8.98,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,615.0,0.0,0.01,8.75,9.98,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,616.0,0.0,0.01,9.84,11.18,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,617.0,0.0,0.01,10.82,11.98,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,618.0,0.0,0.01,11.78,12.94,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,619.0,0.0,0.01,12.79,13.95,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,620.0,0.0,0.01,13.81,14.9,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,621.0,0.0,0.01,14.81,15.89,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,622.0,0.0,0.01,15.78,16.97,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,623.0,0.0,0.01,16.83,17.89,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,624.0,0.0,0.01,17.77,18.97,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,625.0,0.0,0.01,18.79,19.97,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,626.0,0.0,0.01,19.75,20.97,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,627.0,0.0,0.01,20.79,21.97,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,628.0,0.0,0.01,21.77,22.97,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,629.0,0.0,0.01,22.77,23.97,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1229218.5]
["2025-02-06T12:59:36.000000000",605.63,630.0,0.0,0.01,23.77,24.97,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1229218.5]
["2025-02-06T12:59:48.000000000",605.6,581.0,24.03,25.21,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,582.0,23.03,24.19,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,583.0,22.04,23.21,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,584.0,21.03,22.22,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,585.0,20.03,21.22,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,586.0,19.03,20.22,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,343,351.6,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,587.0,18.04,19.2,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,588.0,17.13,18.21,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3867,495.5,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,589.0,16.08,17.22,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,793,2478.0,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,590.0,15.29,16.16,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3298,2648.4,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,591.0,14.07,15.22,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,5491,1132.8,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,592.0,13.09,14.21,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8621,1695.2000000000005,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,593.0,12.04,12.77,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7182,1461.2,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,594.0,11.3,12.08,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,7876,2291.5,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,595.0,10.16,11.22,0.02,0.03,1.0,-0.014,0.0,830,253,0.007,6771,16742,4739.7,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,596.0,9.57,9.68,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,39394,3939.2999999999993,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,597.0,8.58,8.69,0.02,0.03,1.0,-0.017,0.0,496,208,0.01,5678,33901,5678.0,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,598.0,7.58,7.69,0.03,0.04,1.0,-0.024,0.0,1189,382,0.015,5237,28009,7855.499999999999,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,599.0,6.62,6.69,0.05,0.06,0.95,-0.037,0.012,1166,768,0.022,8456,33336,20002.4,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,600.0,5.65,5.72,0.07,0.08,0.94,-0.052,0.023,6112,2450,0.03,16365,54104,63152.6,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,601.0,4.68,4.75,0.1,0.11,0.922,-0.073,0.039,6918,7932,0.044,6686,56706,56398.6,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,602.0,3.76,3.8,0.16,0.17,0.885,-0.113,0.061,8654,12398,0.064,5853,85687,90248.6,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,603.0,2.87,2.9,0.27,0.28,0.821,-0.178,0.091,5049,18123,0.092,9495,152983,133299.9,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,604.0,2.05,2.08,0.45,0.46,0.726,-0.274,0.123,6584,60415,0.123,3531,213858,124414.5,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,605.0,1.36,1.37,0.75,0.76,0.595,-0.405,0.15,6949,215114,0.15,2972,251806,148815.0,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,606.0,0.81,0.82,1.21,1.22,0.439,-0.561,0.158,7199,318476,0.158,1617,82384,139292.8,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,607.0,0.44,0.45,1.82,1.85,0.288,-0.712,0.138,8577,192501,0.138,824,12302,129733.80000000002,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,608.0,0.22,0.23,2.59,2.64,0.17,-0.83,0.102,14089,140025,0.102,817,6970,152041.2,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,609.0,0.1,0.11,3.46,3.53,0.09,-0.91,0.065,8751,66335,0.065,1517,4374,66742.0,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,610.0,0.04,0.05,4.41,4.48,0.044,-0.956,0.036,9997,66467,0.036,734,1165,38631.6,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,611.0,0.02,0.03,5.01,5.61,0.025,-0.975,0.021,3628,37306,0.021,70,148,7765.8,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,612.0,0.01,0.02,5.8,6.94,0.014,-0.985,0.013,3526,27288,0.013,1,46,4585.1,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,613.0,0.0,0.01,6.97,8.55,0.005,-0.995,0.005,2123,4988,0.005,5,19,1064.0,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,614.0,0.0,0.01,7.8,8.96,0.005,-0.995,0.004,1373,6529,0.004,106,220,591.6,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,615.0,0.0,0.01,8.8,10.0,0.004,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,616.0,0.0,0.01,9.86,11.0,0.004,-0.996,0.003,3895,1142,0.003,1,30,1168.8,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,617.0,0.0,0.01,10.82,12.0,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,618.0,0.0,0.01,11.79,12.9,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,619.0,0.0,0.01,12.79,13.95,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,620.0,0.0,0.01,13.82,14.88,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,621.0,0.0,0.01,14.81,15.87,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,622.0,0.0,0.01,15.79,16.94,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,623.0,0.0,0.01,16.83,17.89,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,624.0,0.0,0.01,17.79,18.97,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,625.0,0.0,0.01,18.79,19.97,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,626.0,0.0,0.01,19.79,20.97,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,627.0,0.0,0.01,20.79,21.97,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,628.0,0.0,0.01,21.79,22.97,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,629.0,0.0,0.01,22.79,23.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1218303.0000000005]
["2025-02-06T12:59:48.000000000",605.6,630.0,0.0,0.01,23.79,24.97,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1218303.0000000005]
["2025-02-06T12:59:59.000000000",605.61,581.0,24.01,25.21,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,582.0,23.01,24.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,583.0,22.01,23.21,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,584.0,21.03,22.22,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,585.0,20.01,21.22,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,586.0,19.01,20.22,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,587.0,18.01,19.2,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6278,262.0,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,588.0,17.14,18.21,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3867,502.1,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,589.0,16.09,17.22,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,793,2495.4,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,590.0,15.29,16.16,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,591.0,14.08,15.22,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,5491,1163.9999999999998,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,592.0,13.09,14.21,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8621,1764.8000000000004,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,593.0,12.04,12.77,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7182,1609.6,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,594.0,11.3,12.07,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7876,2572.0,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,595.0,10.18,11.21,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16742,5320.7,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,596.0,9.58,9.68,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,39394,4472.999999999999,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,597.0,8.59,8.69,0.02,0.03,0.983,-0.017,0.01,496,208,0.01,5678,33901,6174.0,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,598.0,7.6,7.69,0.03,0.04,0.976,-0.024,0.015,1189,382,0.015,5237,28009,9638.999999999998,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,599.0,6.63,6.7,0.05,0.06,0.963,-0.037,0.022,1166,768,0.022,8456,33336,21168.4,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,600.0,5.65,5.72,0.07,0.08,0.948,-0.052,0.031,6112,2450,0.031,16365,54105,69678.7,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,601.0,4.69,4.76,0.1,0.11,0.927,-0.073,0.044,6918,7932,0.044,6686,56726,59857.600000000006,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,602.0,3.77,3.81,0.16,0.17,0.887,-0.113,0.064,8654,12401,0.064,5853,85687,92844.8,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,603.0,2.88,2.91,0.27,0.28,0.822,-0.178,0.092,5049,18123,0.092,9495,153002,133804.8,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,604.0,2.06,2.09,0.45,0.46,0.726,-0.274,0.124,6584,60417,0.124,3531,213879,125426.0,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,605.0,1.37,1.38,0.75,0.76,0.594,-0.406,0.15,6949,215123,0.15,2972,252138,148815.0,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,606.0,0.82,0.83,1.2,1.21,0.44,-0.56,0.156,7199,318488,0.156,1617,82395,137529.6,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,607.0,0.44,0.45,1.81,1.84,0.288,-0.711,0.138,8577,192510,0.138,824,12302,129733.80000000002,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,608.0,0.22,0.23,2.59,2.63,0.17,-0.829,0.102,14089,140028,0.1,817,6970,151877.8,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,609.0,0.1,0.11,3.46,3.52,0.09,-0.906,0.065,8751,66335,0.06,1517,4374,65983.5,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,610.0,0.04,0.05,4.39,4.47,0.044,-0.945,0.036,9997,66477,0.024,734,1165,37750.8,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,611.0,0.02,0.03,5.01,5.61,0.025,-0.953,0.021,3628,37306,0.001,70,148,7625.799999999999,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,612.0,0.01,0.02,5.78,6.92,0.014,-1.0,0.013,3526,27288,0.0,1,46,4583.8,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,613.0,0.0,0.01,6.99,8.0,0.005,-1.0,0.005,2123,4988,0.0,5,19,1061.5,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,614.0,0.0,0.01,7.83,9.0,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,615.0,0.0,0.01,8.82,10.0,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,616.0,0.0,0.01,9.88,11.0,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,617.0,0.0,0.01,10.82,11.99,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,618.0,0.0,0.01,11.79,12.9,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,619.0,0.0,0.01,12.79,13.93,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,620.0,0.0,0.01,13.83,14.87,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,621.0,0.0,0.01,14.81,15.85,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,622.0,0.0,0.01,15.79,16.93,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,623.0,0.0,0.01,16.83,17.89,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,624.0,0.0,0.01,17.79,18.99,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,625.0,0.0,0.01,18.79,19.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,626.0,0.0,0.01,19.79,20.99,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,627.0,0.0,0.01,20.79,21.99,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,628.0,0.0,0.01,21.79,22.99,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,629.0,0.0,0.01,22.79,23.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1233842.7000000002]
["2025-02-06T12:59:59.000000000",605.61,630.0,0.0,0.01,23.79,24.99,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,581.0,24.01,25.21,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,582.0,23.01,24.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,583.0,22.01,23.21,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,584.0,21.01,22.22,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,585.0,20.01,21.22,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,586.0,19.01,20.22,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,587.0,18.02,19.23,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6278,262.0,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,588.0,17.15,18.21,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3869,502.1,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,589.0,16.1,17.22,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,798,2495.4,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,590.0,15.29,16.13,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,591.0,14.1,15.22,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,5491,1163.9999999999998,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,592.0,13.11,14.23,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8621,1764.8000000000004,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,593.0,12.06,13.23,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7182,1609.6,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,594.0,11.31,12.05,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7879,2572.0,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,595.0,10.2,11.2,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16742,5320.7,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,596.0,9.58,9.69,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,39394,4472.999999999999,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,597.0,8.59,8.7,0.02,0.03,0.983,-0.017,0.01,496,208,0.01,5678,33902,6174.0,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,598.0,7.59,7.7,0.03,0.04,0.976,-0.024,0.015,1189,382,0.015,5237,28009,9638.999999999998,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,599.0,6.62,6.7,0.05,0.06,0.963,-0.037,0.022,1166,768,0.022,8456,33336,21168.4,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,600.0,5.63,5.72,0.07,0.08,0.948,-0.052,0.031,6112,2450,0.031,16365,54146,69678.7,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,601.0,4.68,4.75,0.1,0.11,0.927,-0.073,0.044,6918,7932,0.044,6686,56727,59857.600000000006,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,602.0,3.75,3.8,0.16,0.17,0.887,-0.113,0.064,8654,12402,0.064,5853,85724,92844.8,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,603.0,2.86,2.9,0.27,0.28,0.822,-0.178,0.092,5049,18125,0.092,9495,153110,133804.8,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,604.0,2.05,2.08,0.45,0.46,0.726,-0.274,0.124,6584,60418,0.124,3531,213910,125426.0,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,605.0,1.36,1.37,0.75,0.76,0.594,-0.406,0.15,6949,215256,0.15,2972,252261,148815.0,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,606.0,0.82,0.83,1.2,1.21,0.44,-0.56,0.156,7199,318567,0.156,1617,82439,137529.6,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,607.0,0.44,0.45,1.82,1.85,0.288,-0.711,0.138,8577,192607,0.138,824,12302,129733.80000000002,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,608.0,0.22,0.23,2.59,2.64,0.17,-0.829,0.102,14089,140046,0.1,817,6970,151877.8,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,609.0,0.1,0.11,3.46,3.53,0.09,-0.906,0.065,8751,66336,0.06,1517,4374,65983.5,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,610.0,0.04,0.05,4.4,4.48,0.044,-0.945,0.036,9997,66482,0.024,734,1165,37750.8,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,611.0,0.02,0.03,5.0,5.61,0.025,-0.953,0.021,3628,37306,0.001,70,148,7625.799999999999,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,612.0,0.01,0.02,5.57,6.91,0.014,-1.0,0.013,3526,27288,0.0,1,46,4583.8,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,613.0,0.0,0.01,7.0,8.54,0.005,-1.0,0.005,2123,4993,0.0,5,19,1061.5,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,614.0,0.0,0.01,7.85,9.0,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,615.0,0.0,0.01,8.84,10.57,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,616.0,0.0,0.01,9.9,10.99,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,617.0,0.0,0.01,10.82,12.25,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,618.0,0.0,0.01,11.8,12.88,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,619.0,0.0,0.01,12.77,13.92,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,620.0,0.0,0.01,13.83,14.99,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,621.0,0.0,0.01,14.82,15.83,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,622.0,0.0,0.01,15.79,16.92,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,623.0,0.0,0.01,16.83,17.99,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,624.0,0.0,0.01,17.79,19.0,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,625.0,0.0,0.01,18.79,20.0,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,626.0,0.0,0.01,19.79,21.0,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,627.0,0.0,0.01,20.79,22.0,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,628.0,0.0,0.01,21.79,23.0,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,629.0,0.0,0.01,22.79,24.0,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1233842.7000000002]
["2025-02-06T13:00:11.000000000",605.6,630.0,0.0,0.01,23.79,25.0,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1233842.7000000002]
["2025-02-06T13:00:22.000000000",605.635,581.0,24.03,25.23,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,582.0,23.03,24.24,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,583.0,22.03,23.25,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,584.0,21.04,22.24,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,585.0,20.03,21.25,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,586.0,19.03,20.25,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,587.0,18.03,19.22,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6278,262.0,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,588.0,17.15,18.2,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3870,502.1,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,589.0,16.14,17.24,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,798,2495.4,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,590.0,15.29,16.13,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,591.0,14.11,15.21,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,5491,1163.9999999999998,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,592.0,13.12,14.22,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8621,1764.8000000000004,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,593.0,12.08,12.78,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7182,1609.6,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,594.0,11.31,12.25,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,7879,2572.0,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,595.0,10.23,11.17,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16742,5320.7,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,596.0,9.6,9.71,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,39395,4472.999999999999,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,597.0,8.61,8.72,0.02,0.03,0.983,-0.017,0.01,496,208,0.01,5678,33903,6174.0,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,598.0,7.62,7.72,0.03,0.04,0.976,-0.024,0.015,1189,382,0.015,5237,28010,9638.999999999998,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,599.0,6.65,6.73,0.05,0.06,0.963,-0.037,0.022,1166,768,0.022,8456,33336,21168.4,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,600.0,5.67,5.75,0.07,0.08,0.948,-0.052,0.031,6112,2450,0.031,16365,54147,69678.7,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,601.0,4.71,4.77,0.1,0.11,0.927,-0.073,0.044,6918,7932,0.044,6686,56738,59857.600000000006,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,602.0,3.79,3.83,0.16,0.17,0.887,-0.113,0.064,8654,12402,0.064,5853,85726,92844.8,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,603.0,2.89,2.93,0.27,0.28,0.822,-0.178,0.092,5049,18125,0.092,9495,153111,133804.8,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,604.0,2.08,2.1,0.45,0.46,0.726,-0.274,0.124,6584,60422,0.124,3531,213930,125426.0,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,605.0,1.37,1.39,0.73,0.74,0.594,-0.406,0.15,6949,215283,0.15,2972,252327,148815.0,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,606.0,0.83,0.84,1.19,1.2,0.439,-0.561,0.156,7199,318598,0.156,1617,82457,137529.6,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,607.0,0.44,0.45,1.79,1.82,0.288,-0.712,0.138,8577,192613,0.138,824,12307,129733.80000000002,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,608.0,0.22,0.23,2.57,2.6,0.17,-0.829,0.101,14089,140064,0.1,817,6970,150468.9,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,609.0,0.1,0.11,3.43,3.5,0.09,-0.906,0.065,8751,66340,0.06,1517,4374,65983.5,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,610.0,0.04,0.05,4.37,4.45,0.044,-0.946,0.036,9997,66482,0.024,734,1165,37750.8,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,611.0,0.02,0.03,5.01,5.61,0.025,-0.954,0.021,3628,37307,0.004,70,148,7646.8,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,612.0,0.01,0.02,5.76,6.9,0.014,-1.0,0.013,3526,27297,0.0,1,46,4583.8,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,613.0,0.0,0.01,7.0,7.98,0.005,-1.0,0.005,2123,4994,0.0,5,19,1061.5,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,614.0,0.0,0.01,7.89,8.98,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,615.0,0.0,0.01,8.86,9.98,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,616.0,0.0,0.01,9.91,10.98,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,617.0,0.0,0.01,10.75,11.98,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,618.0,0.0,0.01,11.8,12.86,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,619.0,0.0,0.01,12.77,13.91,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,620.0,0.0,0.01,13.78,14.97,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,621.0,0.0,0.01,14.83,15.83,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,622.0,0.0,0.01,15.75,16.9,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,623.0,0.0,0.01,16.83,17.97,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,624.0,0.0,0.01,17.75,18.97,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,625.0,0.0,0.01,18.75,19.97,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,626.0,0.0,0.01,19.75,20.97,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,627.0,0.0,0.01,20.75,21.97,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,628.0,0.0,0.01,21.75,22.97,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,629.0,0.0,0.01,22.77,23.97,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1232454.8]
["2025-02-06T13:00:22.000000000",605.635,630.0,0.0,0.01,23.77,24.97,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1232454.8]
["2025-02-06T13:00:34.000000000",605.645,581.0,24.04,25.26,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,582.0,23.05,24.24,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,583.0,22.04,23.26,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,584.0,21.04,22.26,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,585.0,20.04,21.26,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,586.0,19.05,20.24,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,343,351.6,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,587.0,18.04,19.26,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,588.0,17.04,18.25,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3871,495.5,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,589.0,16.04,17.24,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,798,2478.0,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,590.0,15.3,16.13,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3298,2648.4,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,591.0,14.11,15.27,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,5491,1132.8,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,592.0,13.14,14.27,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8621,1695.2000000000005,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,593.0,12.1,12.78,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7182,1461.2,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,594.0,11.31,12.23,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8379,2291.5,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,595.0,10.26,11.16,0.02,0.03,1.0,-0.014,0.0,830,253,0.007,6771,16742,4739.7,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,596.0,9.61,9.72,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,39395,3939.2999999999993,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,597.0,8.62,8.73,0.02,0.03,1.0,-0.017,0.0,496,208,0.01,5678,33903,5678.0,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,598.0,7.63,7.74,0.03,0.04,0.952,-0.024,2.186,1189,382,0.014,5237,28041,267247.2,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,599.0,6.67,6.74,0.05,0.06,0.948,-0.037,0.011,1166,768,0.022,8456,33336,19885.8,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,600.0,5.68,5.75,0.07,0.08,0.939,-0.051,0.023,6112,2450,0.03,16365,54147,63152.6,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,601.0,4.72,4.79,0.1,0.11,0.921,-0.073,0.038,6918,7932,0.043,6686,56769,55038.2,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,602.0,3.79,3.83,0.16,0.17,0.885,-0.112,0.06,8654,12402,0.063,5853,85727,88797.90000000001,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,603.0,2.9,2.93,0.27,0.28,0.822,-0.177,0.089,5049,18125,0.09,9495,153122,130391.1,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,604.0,2.08,2.1,0.44,0.45,0.73,-0.269,0.122,6584,60424,0.122,3531,213947,123403.0,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,605.0,1.37,1.38,0.73,0.74,0.6,-0.4,0.15,6949,215288,0.15,2972,252339,148815.0,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,606.0,0.83,0.84,1.18,1.19,0.445,-0.555,0.157,7199,318649,0.157,1617,82479,138411.19999999998,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,607.0,0.45,0.46,1.79,1.82,0.291,-0.709,0.14,8577,192663,0.14,824,12307,131614.00000000003,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,608.0,0.22,0.23,2.56,2.59,0.171,-0.828,0.103,14089,140072,0.102,817,6971,153450.1,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,609.0,0.1,0.11,3.42,3.49,0.091,-0.907,0.065,8751,66350,0.063,1517,4374,66438.6,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,610.0,0.04,0.05,4.36,4.44,0.044,-0.95,0.037,9997,66485,0.03,734,1165,39190.9,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,611.0,0.02,0.03,5.01,5.61,0.025,-0.963,0.021,3628,37307,0.01,70,148,7688.8,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,612.0,0.01,0.02,5.76,6.97,0.015,-1.0,0.013,3526,27297,0.0,1,46,4583.8,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,613.0,0.0,0.01,6.82,7.97,0.005,-1.0,0.005,2123,4994,0.0,5,19,1061.5,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,614.0,0.0,0.01,7.9,8.96,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,615.0,0.0,0.01,8.75,9.98,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,616.0,0.0,0.01,9.75,10.96,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,617.0,0.0,0.01,10.75,11.97,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,618.0,0.0,0.01,11.74,12.97,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,619.0,0.0,0.01,12.74,13.96,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,620.0,0.0,0.01,13.74,14.97,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,621.0,0.0,0.01,14.82,15.96,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,622.0,0.0,0.01,15.75,16.96,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,623.0,0.0,0.01,16.74,17.96,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,624.0,0.0,0.01,17.74,18.97,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,625.0,0.0,0.01,18.74,19.96,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,626.0,0.0,0.01,19.74,20.96,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,627.0,0.0,0.01,20.74,21.96,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,628.0,0.0,0.01,21.74,22.97,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,629.0,0.0,0.01,22.74,23.96,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1473394.3000000005]
["2025-02-06T13:00:34.000000000",605.645,630.0,0.0,0.01,23.74,24.96,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1473394.3000000005]
["2025-02-06T13:00:45.000000000",605.66,581.0,24.08,25.28,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,582.0,23.08,24.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,583.0,22.08,23.24,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,584.0,21.08,22.25,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,585.0,20.08,21.28,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,586.0,19.08,20.27,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,587.0,18.08,19.22,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6278,262.0,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,588.0,17.07,18.26,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3871,502.1,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,589.0,16.08,17.28,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,798,2495.4,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,590.0,15.32,16.13,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,591.0,14.11,15.29,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,5491,1163.9999999999998,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,592.0,13.14,14.29,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8621,1764.8000000000004,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,593.0,12.11,13.29,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7183,1609.6,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,594.0,11.32,12.23,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,8379,2572.0,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,595.0,10.27,11.16,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16742,5320.7,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,596.0,9.64,9.74,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,39395,4472.999999999999,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,597.0,8.65,8.75,0.02,0.03,0.983,-0.017,0.01,496,208,0.01,5678,33903,6174.0,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,598.0,7.66,7.76,0.03,0.04,0.976,-0.024,0.014,1189,382,0.014,5237,28041,8996.4,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,599.0,6.68,6.75,0.05,0.06,0.963,-0.037,0.021,1166,768,0.021,8456,33338,20206.2,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,600.0,5.7,5.78,0.07,0.08,0.949,-0.051,0.03,6112,2454,0.03,16365,54162,67431.0,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,601.0,4.74,4.81,0.1,0.11,0.927,-0.073,0.043,6918,7933,0.043,6686,56770,58497.2,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,602.0,3.81,3.85,0.16,0.17,0.888,-0.112,0.063,8654,12404,0.063,5853,85727,91394.1,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,603.0,2.92,2.95,0.26,0.27,0.826,-0.174,0.09,5049,18125,0.09,9495,153127,130896.0,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,604.0,2.09,2.12,0.43,0.44,0.733,-0.267,0.123,6584,60424,0.123,3531,213991,124414.5,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,605.0,1.39,1.4,0.72,0.73,0.602,-0.398,0.151,6949,215359,0.151,2972,252560,149807.09999999998,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,606.0,0.84,0.85,1.17,1.18,0.447,-0.553,0.156,7199,318737,0.156,1617,82482,137529.6,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,607.0,0.45,0.46,1.77,1.8,0.294,-0.706,0.14,8577,192684,0.139,824,12307,131531.60000000003,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,608.0,0.22,0.23,2.54,2.58,0.171,-0.828,0.103,14089,140088,0.102,817,6971,153450.1,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,609.0,0.1,0.11,3.4,3.47,0.091,-0.906,0.066,8751,66352,0.061,1517,4374,67010.3,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,610.0,0.04,0.05,4.34,4.42,0.044,-0.946,0.037,9997,66486,0.025,734,1165,38823.9,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,611.0,0.02,0.03,5.0,5.61,0.025,-0.955,0.021,3628,37307,0.004,70,148,7646.8,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,612.0,0.01,0.02,5.73,6.95,0.015,-1.0,0.013,3526,27297,0.0,1,46,4583.8,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,613.0,0.0,0.01,6.75,7.95,0.005,-1.0,0.005,2123,4994,0.0,5,19,1061.5,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,614.0,0.0,0.01,7.94,8.93,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,615.0,0.0,0.01,8.72,9.94,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,616.0,0.0,0.01,9.77,10.94,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,617.0,0.0,0.01,10.73,11.94,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,618.0,0.0,0.01,11.72,12.94,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,619.0,0.0,0.01,12.72,13.94,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,620.0,0.0,0.01,13.75,14.94,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,621.0,0.0,0.01,14.72,15.94,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,622.0,0.0,0.01,15.74,16.94,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,623.0,0.0,0.01,16.72,17.94,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,624.0,0.0,0.01,17.71,18.94,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,625.0,0.0,0.01,18.72,19.94,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,626.0,0.0,0.01,19.72,20.94,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,627.0,0.0,0.01,20.72,21.94,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,628.0,0.0,0.01,21.72,22.94,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,629.0,0.0,0.01,22.71,23.94,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1229799.7000000002]
["2025-02-06T13:00:45.000000000",605.66,630.0,0.0,0.01,23.72,24.94,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,581.0,24.09,25.28,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,582.0,23.09,24.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,583.0,22.09,23.29,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,584.0,21.08,22.25,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,585.0,20.09,21.28,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,586.0,19.09,20.27,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,587.0,18.09,19.22,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6278,262.0,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,588.0,17.09,18.26,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3872,502.1,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,589.0,16.1,17.28,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,798,2495.4,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,590.0,15.32,16.13,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,591.0,14.11,15.29,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,5991,1163.9999999999998,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,592.0,13.16,14.27,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8621,1764.8000000000004,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,593.0,12.11,13.29,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7183,1609.6,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,594.0,11.32,12.23,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,8379,2572.0,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,595.0,10.27,11.15,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16742,5320.7,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,596.0,9.66,9.78,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,39396,4472.999999999999,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,597.0,8.67,8.79,0.02,0.03,0.983,-0.017,0.01,496,208,0.01,5678,33903,6174.0,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,598.0,7.67,7.79,0.03,0.04,0.976,-0.024,0.014,1189,382,0.014,5237,28041,8996.4,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,599.0,6.71,6.78,0.05,0.06,0.963,-0.037,0.021,1166,768,0.021,8456,33339,20206.2,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,600.0,5.72,5.81,0.07,0.08,0.949,-0.051,0.03,6112,2454,0.03,16365,54163,67431.0,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,601.0,4.76,4.85,0.1,0.11,0.927,-0.073,0.043,6918,7933,0.043,6686,56774,58497.2,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,602.0,3.84,3.88,0.16,0.17,0.888,-0.112,0.063,8654,12406,0.063,5853,86231,91394.1,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,603.0,2.94,2.97,0.26,0.27,0.826,-0.174,0.09,5049,18129,0.09,9495,153170,130896.0,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,604.0,2.12,2.14,0.43,0.44,0.733,-0.267,0.123,6584,60424,0.123,3531,214007,124414.5,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,605.0,1.41,1.42,0.71,0.72,0.602,-0.398,0.151,6949,215371,0.151,2972,252579,149807.09999999998,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,606.0,0.85,0.86,1.15,1.16,0.447,-0.553,0.156,7199,318800,0.156,1617,82485,137529.6,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,607.0,0.46,0.47,1.75,1.78,0.294,-0.706,0.14,8577,192737,0.139,824,12307,131531.60000000003,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,608.0,0.22,0.23,2.52,2.55,0.171,-0.828,0.103,14089,140211,0.102,817,6971,153450.1,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,609.0,0.1,0.11,3.38,3.45,0.091,-0.906,0.066,8751,66355,0.061,1517,4374,67010.3,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,610.0,0.04,0.05,4.31,4.4,0.044,-0.946,0.037,9997,66486,0.025,734,1165,38823.9,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,611.0,0.02,0.03,5.0,5.61,0.025,-0.955,0.021,3628,37310,0.004,70,148,7646.8,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,612.0,0.01,0.02,5.71,6.93,0.015,-1.0,0.013,3526,27297,0.0,1,46,4583.8,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,613.0,0.0,0.01,6.76,7.92,0.005,-1.0,0.005,2123,4994,0.0,5,19,1061.5,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,614.0,0.0,0.01,7.95,8.92,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,615.0,0.0,0.01,8.77,9.91,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,616.0,0.0,0.01,9.77,10.92,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,617.0,0.0,0.01,10.73,11.92,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,618.0,0.0,0.01,11.73,12.92,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,619.0,0.0,0.01,12.72,13.92,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,620.0,0.0,0.01,13.75,14.92,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,621.0,0.0,0.01,14.72,15.91,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,622.0,0.0,0.01,15.74,16.92,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,623.0,0.0,0.01,16.72,17.92,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,624.0,0.0,0.01,17.71,18.92,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,625.0,0.0,0.01,18.72,19.92,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,626.0,0.0,0.01,19.72,20.92,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,627.0,0.0,0.01,20.72,21.92,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,628.0,0.0,0.01,21.72,22.92,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,629.0,0.0,0.01,22.71,23.92,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1229799.7000000002]
["2025-02-06T13:00:56.000000000",605.695,630.0,0.0,0.01,23.72,24.92,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1229799.7000000002]
["2025-02-06T13:01:07.000000000",605.71,581.0,24.11,25.28,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,582.0,23.11,24.33,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,583.0,22.11,23.33,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,584.0,21.11,22.33,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,585.0,20.11,21.31,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,586.0,19.11,20.33,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,587.0,18.1,19.22,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6278,262.0,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,588.0,17.13,18.53,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3872,502.1,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,589.0,15.39,17.55,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,798,2495.4,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,590.0,15.34,16.12,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,591.0,14.12,15.32,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,5991,1163.9999999999998,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,592.0,13.12,14.34,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8621,1764.8000000000004,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,593.0,12.12,13.28,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7183,1609.6,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,594.0,11.33,12.22,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,8379,2572.0,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,595.0,10.27,11.33,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16742,5320.7,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,596.0,9.67,9.79,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,39396,4472.999999999999,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,597.0,8.68,8.8,0.02,0.03,0.983,-0.017,0.01,496,208,0.01,5678,33904,6174.0,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,598.0,7.69,7.79,0.03,0.04,0.976,-0.024,0.014,1189,382,0.014,5237,28050,8996.4,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,599.0,6.72,6.81,0.05,0.06,0.963,-0.037,0.021,1166,768,0.021,8456,33339,20206.2,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,600.0,5.74,5.82,0.07,0.08,0.949,-0.051,0.03,6112,2454,0.03,16365,54168,67431.0,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,601.0,4.77,4.85,0.1,0.11,0.927,-0.073,0.043,6918,7933,0.043,6686,56876,58497.2,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,602.0,3.85,3.89,0.16,0.17,0.888,-0.112,0.062,8654,12406,0.062,5853,86237,89943.4,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,603.0,2.96,2.99,0.25,0.26,0.831,-0.169,0.089,5049,18133,0.089,9495,153177,129441.6,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,604.0,2.12,2.15,0.42,0.43,0.736,-0.264,0.121,6584,60430,0.121,3531,214029,122391.5,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,605.0,1.42,1.43,0.7,0.71,0.607,-0.393,0.15,6949,215432,0.15,2972,252581,148815.0,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,606.0,0.86,0.87,1.14,1.15,0.452,-0.548,0.158,7199,318998,0.158,1617,82518,139292.8,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,607.0,0.46,0.47,1.74,1.77,0.299,-0.701,0.141,8577,192753,0.141,824,12407,132554.1,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,608.0,0.23,0.24,2.5,2.54,0.173,-0.826,0.105,14089,140221,0.103,817,6971,156349.6,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,609.0,0.1,0.11,3.35,3.43,0.092,-0.905,0.067,8751,66366,0.062,1517,4374,68037.09999999999,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,610.0,0.04,0.05,4.29,4.38,0.044,-0.945,0.037,9997,66486,0.025,734,1165,38823.9,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,611.0,0.02,0.03,5.0,5.61,0.025,-0.953,0.022,3628,37317,0.002,70,148,7995.5999999999985,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,612.0,0.01,0.02,5.49,6.91,0.015,-1.0,0.013,3526,27297,0.0,1,46,4583.8,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,613.0,0.0,0.01,6.74,7.9,0.006,-1.0,0.006,2123,4994,0.0,5,19,1273.8,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,614.0,0.0,0.01,7.96,8.9,0.005,-1.0,0.004,1373,6529,0.0,106,220,549.2,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,615.0,0.0,0.01,8.77,10.51,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,616.0,0.0,0.01,9.77,11.2,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,617.0,0.0,0.01,10.69,11.91,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,618.0,0.0,0.01,11.73,12.91,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,619.0,0.0,0.01,12.67,13.91,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,620.0,0.0,0.01,13.67,14.91,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,621.0,0.0,0.01,14.67,15.91,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,622.0,0.0,0.01,15.67,16.9,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,623.0,0.0,0.01,16.67,17.91,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,624.0,0.0,0.01,17.67,19.6,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,625.0,0.0,0.01,18.67,20.11,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,626.0,0.0,0.01,19.67,20.91,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,627.0,0.0,0.01,20.67,21.91,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,628.0,0.0,0.01,21.67,23.6,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,629.0,0.0,0.01,22.67,24.6,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1231152.6]
["2025-02-06T13:01:07.000000000",605.71,630.0,0.0,0.01,23.67,24.91,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1231152.6]
["2025-02-06T13:01:19.000000000",605.75,581.0,24.14,25.51,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,582.0,23.14,24.36,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,583.0,22.14,23.37,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,584.0,21.14,22.56,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,585.0,20.14,21.55,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,586.0,19.14,20.35,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,343,351.6,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,587.0,18.14,19.37,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,588.0,17.15,18.36,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3872,495.5,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,589.0,15.55,17.37,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,798,2478.0,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,590.0,15.16,16.32,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3298,2648.4,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,591.0,14.15,15.31,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,5991,1132.8,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,592.0,13.19,14.37,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8621,1695.2000000000005,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,593.0,12.15,13.37,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7183,1461.2,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,594.0,11.17,12.22,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8380,2291.5,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,595.0,10.16,11.37,0.02,0.03,1.0,-0.014,0.0,830,253,0.007,6771,16742,4739.7,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,596.0,9.72,9.83,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39396,3501.6,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,597.0,8.73,8.84,0.02,0.03,1.0,-0.017,0.0,496,208,0.01,5678,33923,5678.0,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,598.0,7.73,7.84,0.03,0.04,1.0,-0.024,0.0,1189,382,0.014,5237,28051,7331.8,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,599.0,6.76,6.84,0.04,0.05,0.952,-0.031,0.008,1166,768,0.019,8456,33375,16999.2,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,600.0,5.77,5.85,0.07,0.08,0.94,-0.051,0.022,6112,2454,0.029,16365,54174,60904.9,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,601.0,4.81,4.89,0.1,0.11,0.922,-0.072,0.037,6918,7933,0.042,6686,56927,53677.8,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,602.0,3.89,3.93,0.15,0.16,0.891,-0.106,0.058,8654,12416,0.061,5853,86287,85896.5,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,603.0,2.98,3.02,0.25,0.26,0.832,-0.167,0.086,5049,18145,0.087,9495,153195,126027.9,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,604.0,2.15,2.18,0.41,0.42,0.744,-0.256,0.119,6584,60436,0.12,3531,214043,120721.6,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,605.0,1.44,1.45,0.69,0.7,0.616,-0.384,0.148,6949,215791,0.148,2972,252734,146830.8,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,606.0,0.87,0.88,1.12,1.13,0.462,-0.538,0.16,7199,319058,0.16,1617,82639,141056.0,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,607.0,0.47,0.48,1.71,1.74,0.306,-0.694,0.144,8577,192814,0.144,824,12412,135374.4,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,608.0,0.23,0.24,2.47,2.5,0.179,-0.821,0.108,14089,140227,0.108,817,6972,160984.80000000002,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,609.0,0.1,0.11,3.33,3.38,0.093,-0.907,0.068,8751,66865,0.068,1517,4374,69822.40000000002,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,610.0,0.04,0.05,4.26,4.34,0.045,-0.955,0.038,9997,66486,0.038,734,1165,40777.8,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,611.0,0.02,0.03,5.0,5.61,0.025,-0.975,0.022,3628,37318,0.022,70,148,8135.599999999999,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,612.0,0.01,0.02,5.66,6.86,0.015,-0.985,0.013,3526,27297,0.013,1,46,4585.1,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,613.0,0.0,0.01,6.74,7.87,0.006,-0.994,0.006,2123,5004,0.006,5,19,1276.8,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,614.0,0.0,0.01,7.67,8.86,0.005,-0.995,0.005,1373,6529,0.005,106,220,739.5,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,615.0,0.0,0.01,8.44,10.47,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,616.0,0.0,0.01,9.64,11.2,0.004,-0.996,0.003,3895,1142,0.003,1,30,1168.8,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,617.0,0.0,0.01,10.64,12.23,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,618.0,0.0,0.01,11.74,12.85,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,619.0,0.0,0.01,12.64,13.85,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,620.0,0.0,0.01,13.64,14.87,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,621.0,0.0,0.01,14.44,16.05,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,622.0,0.0,0.01,15.42,17.46,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,623.0,0.0,0.01,16.67,17.86,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,624.0,0.0,0.01,17.42,18.86,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,625.0,0.0,0.01,18.64,19.86,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,626.0,0.0,0.01,19.64,21.06,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,627.0,0.0,0.01,20.64,21.86,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,628.0,0.0,0.01,21.64,22.86,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,629.0,0.0,0.01,22.64,23.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1214431.0000000002]
["2025-02-06T13:01:19.000000000",605.75,630.0,0.0,0.01,23.64,24.86,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1214431.0000000002]
["2025-02-06T13:01:30.000000000",605.735,581.0,24.13,25.36,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,582.0,23.13,24.36,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,583.0,22.13,23.36,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,584.0,21.14,22.36,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,585.0,20.15,21.35,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,586.0,19.14,20.34,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,587.0,18.14,19.32,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6278,262.0,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,588.0,17.15,18.33,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3872,502.1,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,589.0,16.16,17.34,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,798,2495.4,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,590.0,15.18,16.31,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,591.0,14.18,15.31,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6013,1163.9999999999998,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,592.0,13.19,14.35,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8621,1764.8000000000004,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,593.0,12.16,13.35,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7183,1609.6,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,594.0,11.18,12.22,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,8380,2572.0,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,595.0,10.16,11.34,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16744,5320.7,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,596.0,9.7,9.8,0.02,0.03,0.985,-0.015,0.008,593,145,0.008,4377,39401,3976.0,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,597.0,8.71,8.81,0.02,0.03,0.983,-0.017,0.01,496,208,0.01,5678,33923,6174.0,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,598.0,7.73,7.82,0.03,0.04,0.976,-0.024,0.014,1189,382,0.014,5237,28052,8996.4,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,599.0,6.74,6.83,0.04,0.05,0.968,-0.032,0.019,1166,768,0.019,8456,33375,18281.8,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,600.0,5.76,5.85,0.07,0.08,0.949,-0.051,0.03,6112,2454,0.03,16365,54174,67431.0,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,601.0,4.8,4.88,0.1,0.11,0.928,-0.072,0.042,6918,7933,0.042,6686,56930,57136.8,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,602.0,3.87,3.92,0.15,0.16,0.893,-0.107,0.061,8654,12416,0.061,5853,86400,88492.7,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,603.0,2.97,3.01,0.25,0.26,0.833,-0.168,0.088,5049,18145,0.088,9495,153216,127987.19999999998,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,604.0,2.14,2.17,0.41,0.42,0.743,-0.257,0.12,6584,60438,0.121,3531,214054,121733.1,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,605.0,1.43,1.44,0.69,0.7,0.615,-0.386,0.149,6949,215830,0.149,2972,252811,147822.9,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,606.0,0.87,0.88,1.13,1.14,0.46,-0.541,0.159,7199,319338,0.158,1617,82653,140012.69999999998,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,607.0,0.47,0.48,1.72,1.75,0.305,-0.696,0.143,8577,192844,0.142,824,12413,134351.9,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,608.0,0.23,0.24,2.48,2.51,0.179,-0.821,0.107,14089,140233,0.105,817,6972,159330.8,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,609.0,0.1,0.11,3.34,3.39,0.093,-0.904,0.068,8751,66865,0.063,1517,4374,69063.90000000001,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,610.0,0.04,0.05,4.27,4.36,0.044,-0.945,0.038,9997,66489,0.026,734,1165,39897.0,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,611.0,0.02,0.03,5.0,5.61,0.025,-0.954,0.022,3628,37319,0.002,70,148,7995.5999999999985,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,612.0,0.01,0.02,5.65,6.82,0.015,-1.0,0.013,3526,27297,0.0,1,46,4583.8,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,613.0,0.0,0.01,6.76,7.88,0.006,-1.0,0.006,2123,5014,0.0,5,19,1273.8,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,614.0,0.0,0.01,7.69,8.87,0.005,-1.0,0.005,1373,6529,0.0,106,220,686.5,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,615.0,0.0,0.01,8.68,9.87,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,616.0,0.0,0.01,9.67,10.87,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,617.0,0.0,0.01,10.66,11.87,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,618.0,0.0,0.01,11.65,12.86,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,619.0,0.0,0.01,12.65,13.85,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,620.0,0.0,0.01,13.68,14.86,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,621.0,0.0,0.01,14.67,15.87,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,622.0,0.0,0.01,15.67,16.85,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,623.0,0.0,0.01,16.65,17.85,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,624.0,0.0,0.01,17.65,18.87,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,625.0,0.0,0.01,18.65,19.87,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,626.0,0.0,0.01,19.65,20.87,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,627.0,0.0,0.01,20.65,21.87,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,628.0,0.0,0.01,21.65,22.87,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,629.0,0.0,0.01,22.65,23.87,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1230551.3]
["2025-02-06T13:01:30.000000000",605.735,630.0,0.0,0.01,23.65,24.87,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,581.0,24.13,25.3,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,582.0,23.12,24.31,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,583.0,22.13,23.31,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,584.0,21.14,22.34,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,585.0,20.13,21.34,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,586.0,19.12,20.34,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,587.0,18.12,19.34,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6278,262.0,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,588.0,17.16,18.34,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3872,502.1,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,589.0,16.15,17.35,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,798,2495.4,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,590.0,15.21,16.29,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,591.0,14.16,15.31,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6024,1163.9999999999998,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,592.0,13.14,14.32,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8621,1764.8000000000004,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,593.0,12.15,13.32,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7186,1609.6,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,594.0,11.17,12.21,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,8384,2572.0,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,595.0,10.19,11.31,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16744,5320.7,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,596.0,9.68,9.8,0.02,0.03,0.985,-0.015,0.008,593,145,0.008,4377,39406,3976.0,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,597.0,8.69,8.81,0.02,0.03,0.983,-0.017,0.01,496,208,0.01,5678,33924,6174.0,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,598.0,7.7,7.82,0.03,0.04,0.976,-0.024,0.014,1189,382,0.014,5237,28052,8996.4,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,599.0,6.73,6.81,0.04,0.05,0.968,-0.032,0.019,1166,768,0.019,8456,33375,18281.8,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,600.0,5.75,5.83,0.07,0.08,0.949,-0.051,0.03,6112,2454,0.03,16365,54178,67431.0,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,601.0,4.78,4.85,0.1,0.11,0.928,-0.072,0.042,6918,7933,0.042,6686,56932,57136.8,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,602.0,3.85,3.9,0.15,0.16,0.893,-0.107,0.061,8654,12416,0.061,5853,86416,88492.7,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,603.0,2.96,3.0,0.25,0.26,0.833,-0.168,0.088,5049,18149,0.088,9495,153430,127987.19999999998,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,604.0,2.13,2.16,0.42,0.43,0.743,-0.257,0.12,6584,60450,0.121,3531,214100,121733.1,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,605.0,1.42,1.43,0.7,0.71,0.615,-0.386,0.149,6949,215886,0.149,2972,252911,147822.9,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,606.0,0.86,0.87,1.14,1.15,0.46,-0.541,0.159,7199,319439,0.158,1617,82676,140012.69999999998,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,607.0,0.46,0.47,1.73,1.76,0.305,-0.696,0.143,8577,192861,0.142,824,12413,134351.9,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,608.0,0.23,0.24,2.49,2.53,0.179,-0.821,0.107,14089,140238,0.105,817,6972,159330.8,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,609.0,0.1,0.11,3.36,3.43,0.093,-0.904,0.068,8751,66867,0.063,1517,4374,69063.90000000001,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,610.0,0.04,0.05,4.29,4.37,0.044,-0.945,0.038,9997,66499,0.026,734,1165,39897.0,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,611.0,0.02,0.03,5.0,5.61,0.025,-0.954,0.022,3628,37319,0.002,70,148,7995.5999999999985,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,612.0,0.01,0.02,5.68,6.9,0.015,-1.0,0.013,3526,27297,0.0,1,46,4583.8,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,613.0,0.0,0.01,6.75,7.89,0.006,-1.0,0.006,2123,5014,0.0,5,19,1273.8,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,614.0,0.0,0.01,7.71,8.89,0.005,-1.0,0.005,1373,6529,0.0,106,220,686.5,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,615.0,0.0,0.01,8.69,9.89,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,616.0,0.0,0.01,9.69,10.89,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,617.0,0.0,0.01,10.67,11.89,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,618.0,0.0,0.01,11.67,12.86,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,619.0,0.0,0.01,12.67,14.51,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,620.0,0.0,0.01,13.67,14.89,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,621.0,0.0,0.01,14.69,16.6,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,622.0,0.0,0.01,15.67,17.46,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,623.0,0.0,0.01,16.67,17.89,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,624.0,0.0,0.01,17.67,18.89,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,625.0,0.0,0.01,18.69,19.89,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,626.0,0.0,0.01,19.67,20.89,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,627.0,0.0,0.01,20.69,21.89,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,628.0,0.0,0.01,21.67,22.89,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,629.0,0.0,0.01,22.67,23.89,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1230551.3]
["2025-02-06T13:01:42.000000000",605.715,630.0,0.0,0.01,23.69,24.89,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1230551.3]
["2025-02-06T13:01:53.000000000",605.74,581.0,24.14,25.3,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,582.0,23.14,24.36,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,583.0,22.14,23.31,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,584.0,21.14,22.34,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,585.0,20.14,21.33,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,586.0,19.14,20.34,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,587.0,18.14,19.34,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6278,262.0,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,588.0,17.19,18.34,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3882,502.1,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,589.0,16.16,17.34,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,798,2495.4,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,590.0,15.22,16.29,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,591.0,14.18,15.31,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6024,1163.9999999999998,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,592.0,13.18,14.31,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8621,1764.8000000000004,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,593.0,12.16,13.32,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7186,1609.6,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,594.0,11.16,12.21,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,8384,2572.0,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,595.0,10.2,11.29,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16744,5320.7,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,596.0,9.71,9.8,0.02,0.03,0.985,-0.015,0.008,593,145,0.008,4377,39406,3976.0,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,597.0,8.72,8.81,0.02,0.03,0.983,-0.017,0.01,496,208,0.01,5678,33924,6174.0,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,598.0,7.72,7.82,0.03,0.04,0.976,-0.024,0.014,1189,382,0.014,5237,28054,8996.4,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,599.0,6.76,6.83,0.04,0.05,0.968,-0.032,0.019,1166,768,0.019,8456,33375,18281.8,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,600.0,5.77,5.85,0.07,0.08,0.949,-0.051,0.03,6112,2454,0.03,16365,54179,67431.0,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,601.0,4.82,4.87,0.1,0.11,0.928,-0.072,0.042,6918,7941,0.042,6686,56941,57136.8,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,602.0,3.88,3.92,0.15,0.16,0.893,-0.107,0.061,8654,12416,0.061,5853,86444,88492.7,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,603.0,2.99,3.0,0.25,0.26,0.833,-0.167,0.088,5049,18157,0.088,9495,153451,127987.19999999998,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,604.0,2.15,2.17,0.41,0.42,0.743,-0.257,0.12,6584,60454,0.12,3531,214112,121380.0,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,605.0,1.43,1.45,0.69,0.7,0.615,-0.385,0.149,6949,215901,0.149,2972,253494,147822.9,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,606.0,0.87,0.88,1.12,1.14,0.46,-0.54,0.158,7199,319555,0.158,1617,82817,139292.8,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,607.0,0.47,0.48,1.72,1.75,0.305,-0.695,0.143,8577,192882,0.143,824,12414,134434.3,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,608.0,0.23,0.24,2.48,2.51,0.178,-0.821,0.107,14089,140245,0.106,817,6972,159412.5,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,609.0,0.1,0.11,3.34,3.39,0.093,-0.904,0.068,8751,67358,0.063,1517,4374,69063.90000000001,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,610.0,0.04,0.05,4.27,4.35,0.044,-0.945,0.038,9997,66500,0.026,734,1165,39897.0,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,611.0,0.02,0.03,5.0,5.61,0.025,-0.953,0.022,3628,37320,0.002,70,148,7995.5999999999985,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,612.0,0.01,0.02,5.65,6.86,0.015,-1.0,0.013,3526,27297,0.0,1,46,4583.8,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,613.0,0.0,0.01,6.78,7.88,0.006,-1.0,0.006,2123,5014,0.0,5,19,1273.8,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,614.0,0.0,0.01,7.74,8.86,0.005,-1.0,0.005,1373,6529,0.0,106,220,686.5,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,615.0,0.0,0.01,8.7,9.87,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,616.0,0.0,0.01,9.69,10.87,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,617.0,0.0,0.01,10.67,11.87,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,618.0,0.0,0.01,11.67,12.86,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,619.0,0.0,0.01,12.67,13.86,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,620.0,0.0,0.01,13.67,14.86,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,621.0,0.0,0.01,14.69,15.86,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,622.0,0.0,0.01,15.67,16.86,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,623.0,0.0,0.01,16.67,17.85,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,624.0,0.0,0.01,17.67,18.86,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,625.0,0.0,0.01,18.69,19.86,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,626.0,0.0,0.01,19.67,20.86,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,627.0,0.0,0.01,20.69,21.86,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,628.0,0.0,0.01,21.67,22.86,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,629.0,0.0,0.01,22.67,23.86,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1229642.4]
["2025-02-06T13:01:53.000000000",605.74,630.0,0.0,0.01,23.69,24.86,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1229642.4]
["2025-02-06T13:02:05.000000000",605.76,581.0,24.16,25.38,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,582.0,23.17,24.36,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,583.0,22.16,23.38,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,584.0,21.16,22.36,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,585.0,20.16,21.38,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,586.0,19.16,20.58,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,343,351.6,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,587.0,18.16,19.58,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,588.0,17.18,18.58,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3882,495.5,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,589.0,15.75,17.36,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,798,2478.0,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,590.0,15.23,16.28,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3298,2648.4,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,591.0,14.18,15.37,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6024,1132.8,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,592.0,13.18,14.39,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8621,1695.2000000000005,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,593.0,12.17,13.39,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7187,1461.2,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,594.0,11.17,12.21,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8384,2291.5,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,595.0,10.17,11.29,0.02,0.03,1.0,-0.014,0.0,830,253,0.007,6771,16744,4739.7,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,596.0,9.72,9.84,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39406,3501.6,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,597.0,8.73,8.85,0.02,0.03,1.0,-0.017,0.0,496,208,0.01,5678,33934,5678.0,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,598.0,7.74,7.86,0.03,0.04,1.0,-0.024,0.0,1189,382,0.014,5237,28063,7331.8,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,599.0,6.78,6.85,0.04,0.05,0.951,-0.032,0.008,1166,768,0.019,8456,33375,16999.2,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,600.0,5.79,5.85,0.07,0.08,0.939,-0.051,0.022,6112,2454,0.03,16365,54181,62541.4,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,601.0,4.82,4.89,0.1,0.11,0.922,-0.072,0.037,6918,7941,0.042,6686,56956,53677.8,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,602.0,3.89,3.94,0.15,0.16,0.89,-0.107,0.058,8654,12416,0.061,5853,86444,85896.5,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,603.0,2.99,3.03,0.25,0.26,0.831,-0.167,0.086,5049,18172,0.088,9495,153507,126977.4,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,604.0,2.16,2.18,0.41,0.42,0.743,-0.257,0.12,6584,60455,0.12,3531,214214,121380.0,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,605.0,1.45,1.46,0.69,0.7,0.613,-0.386,0.147,6949,215945,0.148,2972,253724,146135.9,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,606.0,0.88,0.89,1.11,1.12,0.46,-0.54,0.158,7199,319663,0.158,1617,82890,139292.8,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,607.0,0.48,0.49,1.71,1.73,0.305,-0.695,0.143,8577,192978,0.143,824,12415,134434.3,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,608.0,0.23,0.24,2.46,2.5,0.178,-0.822,0.107,14089,140542,0.107,817,6973,159494.2,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,609.0,0.11,0.12,3.32,3.37,0.093,-0.907,0.068,8751,67366,0.068,1517,4374,69822.40000000002,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,610.0,0.04,0.05,4.25,4.33,0.044,-0.955,0.038,9997,66500,0.038,734,1165,40777.8,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,611.0,0.02,0.03,5.0,5.61,0.025,-0.975,0.022,3628,37320,0.022,70,148,8135.599999999999,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,612.0,0.01,0.02,5.65,6.85,0.015,-0.985,0.013,3526,27297,0.013,1,46,4585.1,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,613.0,0.0,0.01,6.82,7.85,0.006,-0.994,0.006,2123,5014,0.006,5,19,1276.8,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,614.0,0.0,0.01,7.75,9.44,0.005,-0.995,0.005,1373,6529,0.005,106,220,739.5,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,615.0,0.0,0.01,8.7,10.61,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,616.0,0.0,0.01,9.69,11.61,0.004,-0.996,0.003,3895,1142,0.003,1,30,1168.8,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,617.0,0.0,0.01,10.63,11.85,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,618.0,0.0,0.01,11.62,12.85,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,619.0,0.0,0.01,12.62,13.85,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,620.0,0.0,0.01,13.62,14.85,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,621.0,0.0,0.01,14.62,15.85,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,622.0,0.0,0.01,15.62,16.83,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,623.0,0.0,0.01,16.63,17.85,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,624.0,0.0,0.01,17.63,18.85,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,625.0,0.0,0.01,18.62,19.85,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,626.0,0.0,0.01,19.62,20.85,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,627.0,0.0,0.01,20.62,21.84,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,628.0,0.0,0.01,21.62,22.85,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,629.0,0.0,0.01,22.62,23.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1212786.6000000003]
["2025-02-06T13:02:05.000000000",605.76,630.0,0.0,0.01,23.62,24.85,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1212786.6000000003]
["2025-02-06T13:02:16.000000000",605.77,581.0,24.17,25.37,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,582.0,23.17,24.36,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,583.0,22.16,23.38,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,584.0,21.16,22.36,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,585.0,20.17,21.38,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,586.0,19.17,20.38,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,587.0,18.17,19.38,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6278,262.0,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,588.0,17.19,18.38,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3884,502.1,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,589.0,16.17,17.39,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,798,2495.4,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,590.0,15.23,16.39,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,591.0,14.18,15.37,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6033,1163.9999999999998,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,592.0,13.19,14.39,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8621,1764.8000000000004,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,593.0,12.19,13.37,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7187,1609.6,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,594.0,11.18,12.4,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,8384,2572.0,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,595.0,10.18,11.27,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16744,5320.7,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,596.0,9.74,9.84,0.02,0.03,0.985,-0.015,0.008,593,145,0.008,4377,39406,3976.0,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,597.0,8.75,8.85,0.02,0.03,0.983,-0.017,0.01,496,208,0.01,5678,33934,6174.0,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,598.0,7.75,7.87,0.03,0.04,0.976,-0.024,0.014,1189,412,0.014,5237,28064,8996.4,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,599.0,6.78,6.85,0.04,0.05,0.969,-0.031,0.019,1166,768,0.019,8456,33377,18281.8,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,600.0,5.79,5.88,0.07,0.08,0.949,-0.051,0.029,6112,2464,0.029,16365,54183,65183.30000000001,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,601.0,4.83,4.9,0.1,0.11,0.928,-0.072,0.042,6918,7941,0.042,6686,56991,57136.8,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,602.0,3.9,3.95,0.15,0.16,0.894,-0.106,0.06,8654,12416,0.06,5853,86590,87042.0,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,603.0,3.0,3.04,0.25,0.26,0.833,-0.167,0.087,5049,18178,0.087,9495,153523,126532.8,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,604.0,2.17,2.2,0.41,0.42,0.744,-0.255,0.119,6584,60485,0.119,3531,214333,120368.5,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,605.0,1.46,1.47,0.69,0.7,0.617,-0.382,0.147,6949,216016,0.147,2972,253783,145838.69999999998,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,606.0,0.88,0.89,1.11,1.12,0.463,-0.535,0.158,7199,319706,0.159,1617,82894,139454.5,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,607.0,0.48,0.49,1.7,1.73,0.308,-0.691,0.143,8577,192995,0.144,824,12415,134516.69999999998,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,608.0,0.23,0.24,2.45,2.49,0.179,-0.819,0.108,14089,140570,0.107,817,6973,160903.1,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,609.0,0.11,0.12,3.32,3.38,0.098,-0.898,0.069,8751,67400,0.065,1517,4374,70242.40000000001,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,610.0,0.04,0.05,4.24,4.32,0.045,-0.944,0.038,9997,66534,0.026,734,1165,39897.0,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,611.0,0.02,0.03,5.0,5.61,0.025,-0.953,0.022,3628,37321,0.002,70,148,7995.5999999999985,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,612.0,0.01,0.02,5.63,6.85,0.015,-1.0,0.013,3526,27297,0.0,1,46,4583.8,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,613.0,0.0,0.01,6.84,7.85,0.006,-1.0,0.006,2123,5014,0.0,5,19,1273.8,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,614.0,0.0,0.01,7.76,8.85,0.005,-1.0,0.005,1373,6529,0.0,106,220,686.5,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,615.0,0.0,0.01,8.72,9.85,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,616.0,0.0,0.01,9.69,10.85,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,617.0,0.0,0.01,10.63,11.85,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,618.0,0.0,0.01,11.62,12.84,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,619.0,0.0,0.01,12.63,13.82,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,620.0,0.0,0.01,13.63,14.83,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,621.0,0.0,0.01,14.63,15.82,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,622.0,0.0,0.01,15.65,16.81,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,623.0,0.0,0.01,16.64,17.84,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,624.0,0.0,0.01,17.62,18.84,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,625.0,0.0,0.01,18.62,19.84,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,626.0,0.0,0.01,19.62,20.84,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,627.0,0.0,0.01,20.62,21.84,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,628.0,0.0,0.01,21.62,22.84,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,629.0,0.0,0.01,22.62,23.84,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1224407.1]
["2025-02-06T13:02:16.000000000",605.77,630.0,0.0,0.01,23.62,24.84,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,581.0,24.17,25.61,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,582.0,23.17,24.61,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,583.0,22.18,23.61,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,584.0,21.16,22.37,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,585.0,20.17,21.58,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,586.0,19.17,20.38,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,587.0,18.16,19.38,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6278,262.0,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,588.0,17.22,18.37,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3884,502.1,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,589.0,16.16,17.37,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,798,2495.4,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,590.0,15.25,16.37,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,591.0,14.2,15.35,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6033,1163.9999999999998,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,592.0,13.19,14.39,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8621,1764.8000000000004,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,593.0,12.19,13.61,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7187,1609.6,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,594.0,11.22,12.38,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,8884,2572.0,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,595.0,10.18,11.26,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16745,5320.7,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,596.0,9.72,9.83,0.02,0.03,0.985,-0.015,0.008,593,145,0.008,4377,39406,3976.0,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,597.0,8.73,8.84,0.02,0.03,0.983,-0.017,0.01,496,208,0.01,5678,33954,6174.0,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,598.0,7.75,7.85,0.03,0.04,0.976,-0.024,0.014,1189,412,0.014,5237,28064,8996.4,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,599.0,6.77,6.84,0.04,0.05,0.969,-0.031,0.019,1166,768,0.019,8456,33377,18281.8,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,600.0,5.78,5.86,0.07,0.08,0.949,-0.051,0.029,6112,2464,0.029,16365,54379,65183.30000000001,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,601.0,4.82,4.89,0.1,0.11,0.928,-0.072,0.042,6918,7941,0.042,6686,56993,57136.8,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,602.0,3.89,3.94,0.15,0.16,0.894,-0.106,0.06,8654,12416,0.06,5853,86592,87042.0,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,603.0,2.99,3.03,0.25,0.26,0.833,-0.167,0.087,5049,18178,0.087,9495,153646,126532.8,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,604.0,2.17,2.19,0.41,0.42,0.744,-0.255,0.119,6584,60490,0.119,3531,214342,120368.5,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,605.0,1.45,1.46,0.69,0.7,0.617,-0.382,0.147,6949,216144,0.147,2972,253819,145838.69999999998,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,606.0,0.88,0.89,1.12,1.13,0.463,-0.535,0.158,7199,319761,0.159,1617,82972,139454.5,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,607.0,0.48,0.49,1.71,1.74,0.308,-0.691,0.143,8577,193027,0.144,824,12415,134516.69999999998,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,608.0,0.23,0.24,2.47,2.5,0.179,-0.819,0.108,14089,140639,0.107,817,6973,160903.1,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,609.0,0.11,0.12,3.33,3.38,0.098,-0.898,0.069,8751,67401,0.065,1517,4374,70242.40000000001,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,610.0,0.04,0.05,4.26,4.34,0.045,-0.944,0.038,9997,66544,0.026,734,1165,39897.0,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,611.0,0.02,0.03,5.0,5.61,0.025,-0.953,0.022,3628,37321,0.002,70,148,7995.5999999999985,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,612.0,0.01,0.02,5.64,6.83,0.015,-1.0,0.013,3526,27297,0.0,1,46,4583.8,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,613.0,0.0,0.01,6.86,8.45,0.006,-1.0,0.006,2123,5015,0.0,5,19,1273.8,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,614.0,0.0,0.01,7.78,8.85,0.005,-1.0,0.005,1373,6529,0.0,106,220,686.5,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,615.0,0.0,0.01,8.73,10.45,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,616.0,0.0,0.01,9.73,10.85,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,617.0,0.0,0.01,10.64,11.85,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,618.0,0.0,0.01,11.65,12.83,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,619.0,0.0,0.01,12.45,13.82,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,620.0,0.0,0.01,13.63,14.83,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,621.0,0.0,0.01,14.63,15.85,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,622.0,0.0,0.01,15.63,16.8,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,623.0,0.0,0.01,16.63,17.83,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,624.0,0.0,0.01,17.63,18.85,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,625.0,0.0,0.01,18.63,19.85,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,626.0,0.0,0.01,19.63,20.85,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,627.0,0.0,0.01,20.4,21.85,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,628.0,0.0,0.01,21.43,22.85,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,629.0,0.0,0.01,22.4,23.85,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1224407.1]
["2025-02-06T13:02:28.000000000",605.755,630.0,0.0,0.01,23.63,24.85,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1224407.1]
["2025-02-06T13:02:40.000000000",605.785,581.0,24.18,25.37,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,582.0,23.18,24.38,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,583.0,22.18,23.38,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,584.0,21.18,22.37,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,585.0,20.18,21.37,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,586.0,19.18,20.37,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,343,351.6,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,587.0,18.19,19.36,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,588.0,17.23,18.37,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3884,495.5,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,589.0,16.18,17.37,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,798,2478.0,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,590.0,15.27,16.36,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3298,2648.4,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,591.0,14.21,15.35,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6033,1132.8,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,592.0,13.2,14.38,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8621,1695.2000000000005,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,593.0,12.2,13.37,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7187,1461.2,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,594.0,11.2,12.37,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8884,2291.5,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,595.0,10.2,11.23,0.02,0.03,1.0,-0.014,0.0,830,253,0.007,6771,16745,4739.7,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,596.0,9.75,9.87,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39406,3501.6,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,597.0,8.76,8.88,0.02,0.03,1.0,-0.017,0.0,496,208,0.01,5678,33957,5678.0,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,598.0,7.77,7.89,0.03,0.04,1.0,-0.024,0.0,1189,412,0.014,5237,28081,7331.8,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,599.0,6.79,6.87,0.04,0.05,0.951,-0.031,0.007,1166,768,0.019,8456,33377,16882.6,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,600.0,5.81,5.89,0.06,0.07,0.939,-0.051,0.022,6112,2464,0.03,16365,54414,62541.4,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,601.0,4.85,4.9,0.1,0.11,0.922,-0.072,0.037,6918,7942,0.042,6686,57011,53677.8,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,602.0,3.92,3.97,0.15,0.16,0.89,-0.107,0.057,8654,12416,0.061,5853,86600,85031.1,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,603.0,3.03,3.05,0.25,0.26,0.832,-0.167,0.086,5049,18180,0.087,9495,153678,126027.9,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,604.0,2.19,2.21,0.41,0.42,0.744,-0.256,0.119,6584,60503,0.12,3531,214366,120721.6,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,605.0,1.47,1.48,0.68,0.69,0.616,-0.385,0.147,6949,216158,0.148,2972,254110,146135.9,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,606.0,0.89,0.9,1.1,1.11,0.463,-0.539,0.158,7199,320225,0.157,1617,82996,139131.1,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,607.0,0.48,0.49,1.69,1.71,0.308,-0.692,0.143,8577,193061,0.142,824,12416,134351.9,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,608.0,0.24,0.25,2.43,2.47,0.179,-0.821,0.108,14089,140648,0.106,817,6996,160821.40000000002,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,609.0,0.11,0.12,3.29,3.36,0.098,-0.9,0.069,8751,67418,0.066,1517,4394,70394.1,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,610.0,0.04,0.05,4.25,4.31,0.045,-0.948,0.038,9997,66544,0.03,734,1165,40190.59999999999,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,611.0,0.02,0.03,5.0,5.61,0.025,-0.96,0.022,3628,37321,0.008,70,148,8037.599999999999,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,612.0,0.01,0.02,5.61,6.82,0.015,-1.0,0.013,3526,27297,0.0,1,46,4583.8,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,613.0,0.0,0.01,6.87,7.83,0.006,-1.0,0.006,2123,5015,0.0,5,19,1273.8,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,614.0,0.0,0.01,7.78,8.82,0.005,-1.0,0.005,1373,6529,0.0,106,220,686.5,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,615.0,0.0,0.01,8.75,9.82,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,616.0,0.0,0.01,9.74,10.82,0.004,-1.0,0.003,3895,1142,0.0,1,30,1168.5,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,617.0,0.0,0.01,10.64,11.82,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,618.0,0.0,0.01,11.65,12.82,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,619.0,0.0,0.01,12.64,13.81,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,620.0,0.0,0.01,13.65,14.81,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,621.0,0.0,0.01,14.65,15.84,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,622.0,0.0,0.01,15.63,16.8,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,623.0,0.0,0.01,16.63,17.83,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,624.0,0.0,0.01,17.63,18.82,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,625.0,0.0,0.01,18.63,19.84,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,626.0,0.0,0.01,19.63,20.84,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,627.0,0.0,0.01,20.63,21.82,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,628.0,0.0,0.01,21.63,22.84,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,629.0,0.0,0.01,22.62,23.84,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1211058.6000000006]
["2025-02-06T13:02:40.000000000",605.785,630.0,0.0,0.01,23.63,24.84,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1211058.6000000006]
["2025-02-06T13:02:51.000000000",605.82,581.0,24.21,25.37,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,582.0,23.22,24.42,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,583.0,22.21,23.42,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,584.0,21.21,22.41,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,585.0,20.21,21.36,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,586.0,19.21,20.43,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,343,351.6,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,587.0,18.21,19.35,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,588.0,17.21,18.42,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3884,495.5,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,589.0,16.21,17.36,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,798,2478.0,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,590.0,15.22,16.43,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3298,2648.4,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,591.0,14.21,15.43,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6044,1132.8,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,592.0,13.22,14.37,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8621,1695.2000000000005,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,593.0,12.22,13.43,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7187,1461.2,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,594.0,11.2,12.43,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8884,2291.5,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,595.0,10.24,11.21,0.02,0.03,1.0,-0.014,0.0,830,253,0.007,6771,16745,4739.7,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,596.0,9.78,9.88,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39406,3501.6,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,597.0,8.79,8.91,0.02,0.03,1.0,-0.017,0.0,496,208,0.01,5678,33957,5678.0,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,598.0,7.79,7.89,0.03,0.04,1.0,-0.024,0.0,1189,412,0.014,5237,28211,7331.8,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,599.0,6.82,6.9,0.04,0.05,0.951,-0.031,0.007,1166,768,0.019,8456,33377,16882.6,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,600.0,5.84,5.93,0.06,0.07,0.943,-0.046,0.019,6112,2464,0.028,16365,54577,57434.80000000001,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,601.0,4.87,4.96,0.1,0.11,0.922,-0.072,0.036,6918,7947,0.042,6686,57142,52986.0,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,602.0,3.95,3.99,0.15,0.16,0.891,-0.106,0.057,8654,12416,0.06,5853,86609,84445.8,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,603.0,3.05,3.07,0.24,0.25,0.836,-0.163,0.085,5049,18384,0.086,9495,153733,124573.5,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,604.0,2.21,2.23,0.4,0.41,0.748,-0.252,0.118,6584,60506,0.119,3531,214556,119710.1,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,605.0,1.48,1.5,0.67,0.68,0.622,-0.378,0.148,6949,216786,0.148,2972,254233,146830.8,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,606.0,0.9,0.91,1.08,1.09,0.468,-0.533,0.159,7199,320568,0.159,1617,83052,140174.40000000002,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,607.0,0.49,0.5,1.66,1.69,0.311,-0.69,0.145,8577,193317,0.145,824,12417,136314.5,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,608.0,0.24,0.25,2.42,2.44,0.184,-0.816,0.109,14089,140653,0.109,817,6996,162475.4,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,609.0,0.11,0.12,3.27,3.32,0.099,-0.901,0.07,8751,67519,0.07,1517,4394,71876.00000000001,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,610.0,0.04,0.05,4.2,4.28,0.045,-0.955,0.038,9997,66544,0.038,734,1166,40777.8,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,611.0,0.02,0.03,5.0,5.57,0.025,-0.975,0.022,3628,37321,0.022,70,148,8135.599999999999,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,612.0,0.01,0.02,5.58,6.81,0.015,-0.985,0.013,3526,27317,0.013,1,46,4585.1,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,613.0,0.0,0.01,6.87,7.8,0.006,-0.994,0.006,2123,5015,0.006,5,19,1276.8,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,614.0,0.0,0.01,7.78,8.81,0.005,-0.995,0.005,1373,6529,0.005,106,220,739.5,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,615.0,0.0,0.01,8.77,9.79,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,616.0,0.0,0.01,9.76,10.8,0.004,-0.996,0.003,3895,1142,0.003,1,30,1168.8,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,617.0,0.0,0.01,10.64,11.8,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,618.0,0.0,0.01,11.66,12.8,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,619.0,0.0,0.01,12.59,13.8,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,620.0,0.0,0.01,13.57,14.79,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,621.0,0.0,0.01,14.58,15.8,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,622.0,0.0,0.01,15.59,16.8,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,623.0,0.0,0.01,16.57,17.8,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,624.0,0.0,0.01,17.57,18.8,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,625.0,0.0,0.01,18.57,19.8,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,626.0,0.0,0.01,19.58,20.8,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,627.0,0.0,0.01,20.57,21.8,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,628.0,0.0,0.01,21.57,22.8,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,629.0,0.0,0.01,22.57,23.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1209838.6000000006]
["2025-02-06T13:02:51.000000000",605.82,630.0,0.0,0.01,23.57,24.8,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1209838.6000000006]
["2025-02-06T13:03:03.000000000",605.84,581.0,24.24,25.46,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,582.0,23.24,24.44,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,583.0,22.24,23.41,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,584.0,21.25,22.44,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,585.0,20.24,21.34,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,586.0,19.24,20.42,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,587.0,18.25,19.44,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6278,262.0,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,588.0,17.25,18.43,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3884,502.1,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,589.0,16.24,17.45,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,798,2495.4,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,590.0,15.24,16.41,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,591.0,14.24,15.43,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6055,1163.9999999999998,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,592.0,13.25,14.43,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8621,1764.8000000000004,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,593.0,12.27,13.44,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7187,1609.6,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,594.0,11.26,12.42,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,8884,2572.0,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,595.0,10.25,11.41,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16745,5320.7,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,596.0,9.81,9.91,0.02,0.03,0.985,-0.015,0.008,593,145,0.008,4377,39406,3976.0,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,597.0,8.82,8.93,0.02,0.03,0.983,-0.017,0.01,496,208,0.01,5678,33967,6174.0,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,598.0,7.82,7.92,0.03,0.04,0.977,-0.023,0.014,1189,412,0.014,5237,28212,8996.4,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,599.0,6.85,6.93,0.04,0.05,0.969,-0.031,0.019,1166,768,0.019,8456,33829,18281.8,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,600.0,5.87,5.95,0.06,0.07,0.954,-0.046,0.028,6112,2464,0.028,16365,54602,62935.6,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,601.0,4.9,4.98,0.1,0.11,0.929,-0.071,0.041,6918,7947,0.041,6686,57159,55776.40000000001,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,602.0,3.97,4.01,0.15,0.16,0.895,-0.105,0.059,8654,12424,0.059,5853,86634,85591.3,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,603.0,3.07,3.1,0.24,0.25,0.839,-0.161,0.085,5049,18390,0.085,9495,153939,123624.0,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,604.0,2.23,2.25,0.39,0.4,0.754,-0.246,0.117,6584,60566,0.117,3531,214784,118345.5,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,605.0,1.5,1.51,0.66,0.67,0.629,-0.371,0.146,6949,217485,0.146,2972,254471,144846.59999999998,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,606.0,0.92,0.93,1.07,1.08,0.476,-0.524,0.158,7199,321173,0.158,1617,83073,139292.8,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,607.0,0.51,0.52,1.65,1.68,0.321,-0.679,0.145,8577,193538,0.145,824,12418,136314.5,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,608.0,0.25,0.26,2.4,2.43,0.19,-0.809,0.111,14089,140765,0.11,817,7033,165374.90000000002,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,609.0,0.11,0.12,3.25,3.3,0.1,-0.897,0.071,8751,67578,0.067,1517,4394,72295.99999999999,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,610.0,0.05,0.06,4.18,4.25,0.052,-0.939,0.042,9997,67030,0.032,734,1166,44336.2,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,611.0,0.02,0.03,5.0,5.55,0.025,-0.953,0.023,3628,37321,0.003,70,148,8365.4,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,612.0,0.01,0.02,5.55,6.77,0.015,-1.0,0.013,3526,27318,0.0,1,46,4583.8,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,613.0,0.0,0.01,6.87,7.76,0.006,-1.0,0.006,2123,5015,0.0,5,19,1273.8,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,614.0,0.0,0.01,7.78,8.77,0.005,-1.0,0.005,1373,6530,0.0,106,220,686.5,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,615.0,0.0,0.01,8.79,9.77,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,616.0,0.0,0.01,9.57,10.77,0.004,-1.0,0.003,3895,1143,0.0,1,30,1168.5,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,617.0,0.0,0.01,10.65,11.77,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,618.0,0.0,0.01,11.57,12.77,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,619.0,0.0,0.01,12.57,13.77,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,620.0,0.0,0.01,13.58,14.77,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,621.0,0.0,0.01,14.54,15.75,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,622.0,0.0,0.01,15.54,16.77,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,623.0,0.0,0.01,16.54,17.75,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,624.0,0.0,0.01,17.58,18.77,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,625.0,0.0,0.01,18.54,19.77,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,626.0,0.0,0.01,19.56,20.77,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,627.0,0.0,0.01,20.56,21.77,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,628.0,0.0,0.01,21.54,22.75,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,629.0,0.0,0.01,22.56,23.75,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1226394.9]
["2025-02-06T13:03:03.000000000",605.84,630.0,0.0,0.01,23.54,24.77,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,581.0,24.23,25.46,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,582.0,23.23,24.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,583.0,22.23,23.46,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,584.0,21.25,22.46,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,585.0,20.24,21.46,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,586.0,19.24,20.46,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,587.0,18.24,19.46,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6278,262.0,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,588.0,17.24,18.46,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3886,502.1,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,589.0,16.27,17.43,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,798,2495.4,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,590.0,15.24,16.46,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,591.0,14.26,15.42,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6064,1163.9999999999998,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,592.0,13.28,14.42,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8625,1764.8000000000004,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,593.0,12.27,13.01,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7187,1609.6,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,594.0,11.27,12.47,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,8884,2572.0,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,595.0,10.27,11.39,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16745,5320.7,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,596.0,9.83,9.93,0.02,0.03,0.985,-0.015,0.008,593,145,0.008,4377,39406,3976.0,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,597.0,8.84,8.94,0.02,0.03,0.983,-0.017,0.01,496,209,0.01,5678,33967,6174.0,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,598.0,7.84,7.94,0.03,0.04,0.977,-0.023,0.014,1189,412,0.014,5237,28217,8996.4,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,599.0,6.85,6.93,0.04,0.05,0.969,-0.031,0.019,1166,768,0.019,8456,33829,18281.8,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,600.0,5.86,5.95,0.06,0.07,0.954,-0.046,0.028,6112,2469,0.028,16365,54622,62935.6,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,601.0,4.9,4.97,0.09,0.1,0.929,-0.071,0.041,6918,7947,0.041,6686,57234,55776.40000000001,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,602.0,3.97,4.03,0.14,0.15,0.895,-0.105,0.059,8654,12424,0.059,5853,86910,85591.3,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,603.0,3.07,3.11,0.23,0.24,0.839,-0.161,0.085,5049,18396,0.085,9495,153993,123624.0,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,604.0,2.23,2.26,0.39,0.4,0.754,-0.246,0.117,6584,60570,0.117,3531,214819,118345.5,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,605.0,1.51,1.52,0.65,0.66,0.629,-0.371,0.146,6949,217589,0.146,2972,254740,144846.59999999998,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,606.0,0.93,0.94,1.07,1.08,0.476,-0.524,0.158,7199,321313,0.158,1617,83145,139292.8,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,607.0,0.51,0.52,1.65,1.68,0.321,-0.679,0.145,8577,193894,0.145,824,12426,136314.5,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,608.0,0.25,0.26,2.39,2.43,0.19,-0.809,0.111,14089,140829,0.11,817,7048,165374.90000000002,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,609.0,0.11,0.12,3.25,3.3,0.1,-0.897,0.071,8751,67581,0.067,1517,4394,72295.99999999999,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,610.0,0.05,0.06,4.17,4.24,0.052,-0.939,0.042,9997,67033,0.032,734,1166,44336.2,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,611.0,0.02,0.03,5.0,5.75,0.025,-0.953,0.023,3628,37321,0.003,70,148,8365.4,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,612.0,0.01,0.02,5.55,6.78,0.015,-1.0,0.013,3526,27325,0.0,1,46,4583.8,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,613.0,0.0,0.01,6.77,7.77,0.006,-1.0,0.006,2123,5017,0.0,5,19,1273.8,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,614.0,0.0,0.01,7.78,8.77,0.005,-1.0,0.005,1373,6534,0.0,106,220,686.5,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,615.0,0.0,0.01,8.56,9.76,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,616.0,0.0,0.01,9.56,10.77,0.004,-1.0,0.003,3895,1143,0.0,1,30,1168.5,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,617.0,0.0,0.01,10.65,11.77,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,618.0,0.0,0.01,11.55,12.77,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,619.0,0.0,0.01,12.57,13.75,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,620.0,0.0,0.01,13.54,14.77,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,621.0,0.0,0.01,14.54,15.75,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,622.0,0.0,0.01,15.55,16.74,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,623.0,0.0,0.01,16.55,17.69,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,624.0,0.0,0.01,17.59,18.77,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,625.0,0.0,0.01,18.54,19.77,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,626.0,0.0,0.01,19.54,20.77,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,627.0,0.0,0.01,20.54,21.77,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,628.0,0.0,0.01,21.54,22.77,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,629.0,0.0,0.01,22.54,23.77,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1226394.9]
["2025-02-06T13:03:14.000000000",605.84,630.0,0.0,0.01,23.54,24.77,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1226394.9]
["2025-02-06T13:03:26.000000000",605.795,581.0,24.05,25.44,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,582.0,23.21,24.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,583.0,22.21,23.44,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,584.0,21.21,22.6,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,585.0,20.21,21.41,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,586.0,19.23,20.43,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,587.0,18.23,19.43,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6278,262.0,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,588.0,17.21,18.61,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3889,502.1,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,589.0,16.21,17.44,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,798,2495.4,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,590.0,15.26,16.44,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,591.0,14.28,15.42,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6073,1163.9999999999998,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,592.0,13.28,14.42,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8625,1764.8000000000004,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,593.0,12.22,13.21,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7187,1609.6,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,594.0,11.28,12.43,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,8884,2572.0,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,595.0,10.27,11.35,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16745,5320.7,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,596.0,9.76,9.88,0.02,0.03,0.985,-0.015,0.008,593,145,0.008,4377,39406,3976.0,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,597.0,8.77,8.89,0.02,0.03,0.983,-0.016,0.01,496,209,0.01,5678,33967,6174.0,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,598.0,7.78,7.9,0.03,0.04,0.977,-0.023,0.014,1189,412,0.014,5237,28217,8996.4,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,599.0,6.8,6.89,0.04,0.05,0.969,-0.031,0.019,1166,768,0.019,8456,33851,18281.8,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,600.0,5.82,5.91,0.06,0.07,0.954,-0.045,0.027,6112,2469,0.027,16365,54626,60687.9,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,601.0,4.86,4.94,0.09,0.1,0.933,-0.067,0.04,6918,7947,0.04,6686,57247,54416.00000000001,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,602.0,3.93,3.97,0.14,0.15,0.899,-0.101,0.058,8654,12424,0.058,5853,86923,84140.59999999999,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,603.0,3.05,3.06,0.24,0.25,0.843,-0.157,0.084,5049,18396,0.084,9495,154132,122169.60000000002,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,604.0,2.2,2.22,0.4,0.41,0.754,-0.246,0.116,6584,60579,0.116,3531,214840,117334.0,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,605.0,1.48,1.49,0.67,0.68,0.631,-0.369,0.147,6949,217788,0.147,2972,254983,145838.69999999998,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,606.0,0.9,0.91,1.1,1.11,0.478,-0.522,0.158,7199,321472,0.158,1617,83152,139292.8,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,607.0,0.5,0.51,1.68,1.7,0.322,-0.678,0.145,8577,194016,0.145,824,12427,136314.5,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,608.0,0.25,0.26,2.43,2.47,0.19,-0.809,0.111,14089,140914,0.11,817,7049,165374.90000000002,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,609.0,0.11,0.12,3.29,3.36,0.1,-0.897,0.072,8751,67583,0.068,1517,4394,73322.8,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,610.0,0.05,0.06,4.21,4.3,0.052,-0.939,0.042,9997,67033,0.032,734,1166,44336.2,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,611.0,0.02,0.03,5.0,5.7,0.025,-0.953,0.023,3628,37324,0.003,70,148,8365.4,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,612.0,0.01,0.02,5.41,6.76,0.015,-1.0,0.013,3526,27325,0.0,1,46,4583.8,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,613.0,0.0,0.01,6.78,7.82,0.006,-1.0,0.006,2123,5020,0.0,5,19,1273.8,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,614.0,0.0,0.01,7.79,8.8,0.005,-1.0,0.005,1373,6534,0.0,106,220,686.5,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,615.0,0.0,0.01,8.57,9.8,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,616.0,0.0,0.01,9.57,10.8,0.004,-1.0,0.003,3895,1143,0.0,1,30,1168.5,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,617.0,0.0,0.01,10.65,11.8,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,618.0,0.0,0.01,11.4,12.73,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,619.0,0.0,0.01,12.41,13.75,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,620.0,0.0,0.01,13.4,14.79,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,621.0,0.0,0.01,14.54,15.79,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,622.0,0.0,0.01,15.56,16.75,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,623.0,0.0,0.01,16.57,17.68,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,624.0,0.0,0.01,17.41,18.76,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,625.0,0.0,0.01,18.57,19.77,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,626.0,0.0,0.01,19.4,20.79,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,627.0,0.0,0.01,20.56,21.79,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,628.0,0.0,0.01,21.4,22.79,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,629.0,0.0,0.01,22.4,23.79,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1220889.1]
["2025-02-06T13:03:26.000000000",605.795,630.0,0.0,0.01,23.4,24.79,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1220889.1]
["2025-02-06T13:03:37.000000000",605.79,581.0,24.19,25.4,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,582.0,23.21,24.4,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,583.0,22.21,23.4,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,584.0,21.22,22.4,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,585.0,20.2,21.4,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,586.0,19.22,20.4,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,343,351.6,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,587.0,18.21,19.42,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,588.0,17.23,18.41,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3889,495.5,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,589.0,16.24,17.4,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,798,2478.0,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,590.0,15.28,16.4,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3298,2648.4,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,591.0,14.29,15.41,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6073,1132.8,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,592.0,13.28,14.41,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8625,1695.2000000000005,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,593.0,12.23,13.42,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7187,1461.2,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,594.0,11.29,12.41,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8884,2291.5,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,595.0,10.27,11.34,0.02,0.03,1.0,-0.014,0.0,830,253,0.007,6771,16746,4739.7,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,596.0,9.77,9.87,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39409,3501.6,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,597.0,8.78,8.88,0.02,0.03,1.0,-0.017,0.0,496,209,0.01,5678,33967,5678.0,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,598.0,7.78,7.89,0.03,0.04,1.0,-0.023,0.0,1189,412,0.014,5237,28217,7331.8,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,599.0,6.81,6.88,0.04,0.05,0.952,-0.031,0.007,1166,768,0.019,8456,33852,16882.6,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,600.0,5.83,5.9,0.06,0.07,0.943,-0.046,0.019,6112,2469,0.028,16365,54629,57434.80000000001,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,601.0,4.86,4.93,0.09,0.1,0.927,-0.067,0.034,6918,7947,0.04,6686,57250,50265.2,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,602.0,3.92,3.97,0.14,0.15,0.895,-0.101,0.056,8654,12424,0.059,5853,86930,82995.1,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,603.0,3.02,3.06,0.24,0.25,0.837,-0.162,0.084,5049,18421,0.085,9495,154459,123119.1,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,604.0,2.19,2.22,0.4,0.41,0.75,-0.25,0.117,6584,60579,0.117,3531,214890,118345.5,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,605.0,1.47,1.49,0.68,0.69,0.625,-0.375,0.146,6949,217855,0.146,2972,255042,144846.59999999998,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,606.0,0.91,0.92,1.1,1.11,0.472,-0.528,0.158,7199,321686,0.158,1617,83279,139292.8,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,607.0,0.5,0.51,1.69,1.71,0.317,-0.683,0.144,8577,194074,0.144,824,12431,135374.4,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,608.0,0.25,0.26,2.44,2.48,0.189,-0.811,0.11,14089,140943,0.11,817,7049,163966.0,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,609.0,0.11,0.12,3.3,3.35,0.099,-0.901,0.071,8751,67627,0.071,1517,4394,72902.79999999999,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,610.0,0.05,0.06,4.22,4.29,0.052,-0.948,0.041,9997,67036,0.041,734,1166,43997.1,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,611.0,0.02,0.03,5.0,5.69,0.025,-0.975,0.022,3628,37329,0.022,70,148,8135.599999999999,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,612.0,0.01,0.02,5.61,6.72,0.015,-0.985,0.013,3526,27329,0.013,1,46,4585.1,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,613.0,0.0,0.01,6.8,7.78,0.006,-0.994,0.006,2123,5020,0.006,5,19,1276.8,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,614.0,0.0,0.01,7.79,8.8,0.005,-0.995,0.005,1373,6534,0.005,106,220,739.5,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,615.0,0.0,0.01,8.61,9.81,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,616.0,0.0,0.01,9.61,10.82,0.004,-0.996,0.003,3895,1143,0.003,1,30,1168.8,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,617.0,0.0,0.01,10.6,11.81,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,618.0,0.0,0.01,11.6,12.73,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,619.0,0.0,0.01,12.6,13.78,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,620.0,0.0,0.01,13.6,14.77,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,621.0,0.0,0.01,14.6,15.79,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,622.0,0.0,0.01,15.6,16.75,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,623.0,0.0,0.01,16.59,17.65,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,624.0,0.0,0.01,17.6,18.76,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,625.0,0.0,0.01,18.59,19.76,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,626.0,0.0,0.01,19.59,20.8,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,627.0,0.0,0.01,20.59,21.8,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,628.0,0.0,0.01,21.59,22.8,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,629.0,0.0,0.01,22.59,23.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1204778.9000000006]
["2025-02-06T13:03:37.000000000",605.79,630.0,0.0,0.01,23.59,24.8,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1204778.9000000006]
["2025-02-06T13:03:49.000000000",605.785,581.0,24.16,25.36,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,582.0,23.16,24.38,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,583.0,22.16,23.58,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,584.0,21.23,22.38,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,585.0,20.17,21.36,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,586.0,19.16,20.37,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,343,359.3,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,587.0,18.2,19.39,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6278,262.0,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,588.0,17.23,18.57,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3889,502.1,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,589.0,16.22,17.56,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,798,2495.4,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,590.0,15.21,16.39,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,591.0,14.23,15.57,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6089,1163.9999999999998,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,592.0,13.29,14.37,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8625,1764.8000000000004,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,593.0,12.17,13.39,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7187,1609.6,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,594.0,11.18,12.4,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,8885,2572.0,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,595.0,10.18,11.33,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16746,5320.7,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,596.0,9.74,9.86,0.02,0.03,0.985,-0.015,0.008,593,145,0.008,4377,39409,3976.0,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,597.0,8.75,8.87,0.02,0.03,0.983,-0.017,0.01,496,210,0.01,5678,33968,6174.0,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,598.0,7.75,7.88,0.03,0.04,0.976,-0.024,0.014,1189,412,0.014,5237,28222,8996.4,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,599.0,6.78,6.87,0.04,0.05,0.968,-0.032,0.019,1166,768,0.019,8456,33857,18281.8,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,600.0,5.8,5.89,0.06,0.07,0.954,-0.046,0.028,6112,2469,0.028,16365,54635,62935.6,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,601.0,4.84,4.92,0.09,0.1,0.932,-0.068,0.041,6918,7947,0.041,6686,57254,55776.40000000001,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,602.0,3.91,3.95,0.14,0.15,0.897,-0.103,0.06,8654,12424,0.06,5853,86932,87042.0,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,603.0,3.01,3.05,0.24,0.25,0.836,-0.164,0.088,5049,18421,0.088,9495,154469,127987.19999999998,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,604.0,2.17,2.21,0.4,0.41,0.743,-0.257,0.12,6584,60592,0.12,3531,214928,121380.0,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,605.0,1.46,1.48,0.68,0.69,0.615,-0.385,0.149,6949,218981,0.149,2972,255174,147822.9,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,606.0,0.89,0.9,1.1,1.11,0.46,-0.54,0.157,7199,322234,0.157,1617,83549,138411.19999999998,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,607.0,0.49,0.5,1.7,1.72,0.307,-0.693,0.142,8577,194113,0.141,824,12432,133411.8,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,608.0,0.24,0.25,2.45,2.48,0.182,-0.817,0.107,14089,141066,0.105,817,7050,159330.8,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,609.0,0.11,0.12,3.3,3.37,0.098,-0.899,0.069,8751,67632,0.064,1517,4394,70090.7,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,610.0,0.05,0.06,4.23,4.32,0.051,-0.939,0.04,9997,67048,0.03,734,1167,42190.0,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,611.0,0.02,0.03,5.0,5.65,0.025,-0.953,0.022,3628,37332,0.002,70,148,7995.5999999999985,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,612.0,0.01,0.02,5.45,6.7,0.015,-1.0,0.013,3526,27329,0.0,1,46,4583.8,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,613.0,0.0,0.01,6.82,7.84,0.006,-1.0,0.006,2123,5025,0.0,5,19,1273.8,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,614.0,0.0,0.01,7.8,8.8,0.005,-1.0,0.005,1373,6534,0.0,106,220,686.5,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,615.0,0.0,0.01,8.64,9.85,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,616.0,0.0,0.01,9.64,11.37,0.004,-1.0,0.003,3895,1143,0.0,1,30,1168.5,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,617.0,0.0,0.01,10.45,12.37,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,618.0,0.0,0.01,11.44,12.72,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,619.0,0.0,0.01,12.62,13.82,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,620.0,0.0,0.01,13.44,14.82,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,621.0,0.0,0.01,14.45,15.81,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,622.0,0.0,0.01,15.64,16.83,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,623.0,0.0,0.01,16.62,18.01,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,624.0,0.0,0.01,17.65,19.22,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,625.0,0.0,0.01,18.62,19.82,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,626.0,0.0,0.01,19.62,21.02,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,627.0,0.0,0.01,20.62,21.86,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,628.0,0.0,0.01,21.62,22.86,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,629.0,0.0,0.01,22.62,23.86,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1223669.9]
["2025-02-06T13:03:49.000000000",605.785,630.0,0.0,0.01,23.62,24.82,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,581.0,24.21,25.41,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,582.0,23.21,24.41,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,583.0,22.21,23.41,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,584.0,21.22,22.41,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,585.0,20.21,21.41,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,586.0,19.21,20.35,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,344,359.3,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,587.0,18.22,19.42,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6278,262.0,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,588.0,17.25,18.41,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3889,502.1,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,589.0,16.23,17.42,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,798,2495.4,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,590.0,15.23,16.42,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,591.0,14.23,15.41,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6089,1163.9999999999998,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,592.0,13.31,14.42,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8625,1764.8000000000004,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,593.0,12.23,13.41,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7187,1609.6,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,594.0,11.23,12.4,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,8885,2572.0,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,595.0,10.22,11.31,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16746,5320.7,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,596.0,9.77,9.87,0.02,0.03,0.985,-0.015,0.008,593,145,0.008,4377,39409,3976.0,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,597.0,8.78,8.88,0.02,0.03,0.983,-0.017,0.01,496,210,0.01,5678,33968,6174.0,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,598.0,7.79,7.88,0.03,0.04,0.976,-0.024,0.014,1189,412,0.014,5237,28222,8996.4,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,599.0,6.82,6.89,0.04,0.05,0.968,-0.032,0.019,1166,768,0.019,8456,33857,18281.8,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,600.0,5.83,5.92,0.06,0.07,0.954,-0.046,0.028,6112,2469,0.028,16365,54635,62935.6,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,601.0,4.87,4.95,0.09,0.1,0.932,-0.068,0.041,6918,7947,0.041,6686,57255,55776.40000000001,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,602.0,3.94,3.98,0.14,0.15,0.897,-0.103,0.06,8654,12424,0.06,5853,86957,87042.0,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,603.0,3.03,3.07,0.24,0.25,0.836,-0.164,0.088,5049,18421,0.088,9495,154494,127987.19999999998,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,604.0,2.2,2.22,0.4,0.41,0.743,-0.257,0.12,6584,60593,0.12,3531,214950,121380.0,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,605.0,1.48,1.49,0.67,0.68,0.615,-0.385,0.149,6949,218999,0.149,2972,255208,147822.9,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,606.0,0.9,0.91,1.09,1.1,0.46,-0.54,0.157,7199,322279,0.157,1617,83589,138411.19999999998,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,607.0,0.49,0.5,1.67,1.7,0.307,-0.693,0.142,8577,194122,0.141,824,12435,133411.8,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,608.0,0.24,0.25,2.42,2.46,0.182,-0.817,0.107,14089,141090,0.105,817,7050,159330.8,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,609.0,0.11,0.12,3.27,3.33,0.098,-0.899,0.069,8751,67633,0.064,1517,4394,70090.7,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,610.0,0.05,0.06,4.2,4.28,0.051,-0.939,0.04,9997,67048,0.03,734,1167,42190.0,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,611.0,0.02,0.03,5.0,5.61,0.025,-0.953,0.022,3628,37338,0.002,70,148,7995.5999999999985,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,612.0,0.01,0.02,5.58,6.7,0.015,-1.0,0.013,3526,27329,0.0,1,46,4583.8,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,613.0,0.0,0.01,6.83,7.8,0.006,-1.0,0.006,2123,5025,0.0,5,19,1273.8,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,614.0,0.0,0.01,7.81,8.79,0.005,-1.0,0.005,1373,6534,0.0,106,220,686.5,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,615.0,0.0,0.01,8.65,10.41,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,616.0,0.0,0.01,9.6,11.37,0.004,-1.0,0.003,3895,1143,0.0,1,30,1168.5,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,617.0,0.0,0.01,10.63,11.79,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,618.0,0.0,0.01,11.59,12.7,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,619.0,0.0,0.01,12.62,13.79,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,620.0,0.0,0.01,13.6,14.79,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,621.0,0.0,0.01,14.63,15.8,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,622.0,0.0,0.01,15.59,16.79,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,623.0,0.0,0.01,16.59,17.82,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,624.0,0.0,0.01,17.59,18.81,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,625.0,0.0,0.01,18.57,19.82,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,626.0,0.0,0.01,19.59,20.82,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,627.0,0.0,0.01,20.59,22.02,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,628.0,0.0,0.01,21.59,22.82,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,629.0,0.0,0.01,22.59,23.82,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1223669.9]
["2025-02-06T13:04:00.000000000",605.81,630.0,0.0,0.01,23.57,24.82,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1223669.9]
["2025-02-06T13:04:12.000000000",605.81,581.0,24.19,25.41,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,582.0,23.19,24.41,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,583.0,22.21,23.43,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,584.0,21.19,22.4,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,585.0,20.21,21.42,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,586.0,19.22,20.42,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,344,351.6,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,587.0,18.19,19.6,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,588.0,17.23,18.41,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3889,495.5,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,589.0,16.21,17.42,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,798,2478.0,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,590.0,15.23,16.42,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3298,2648.4,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,591.0,14.21,15.4,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6100,1132.8,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,592.0,13.33,14.42,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8625,1695.2000000000005,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,593.0,12.22,13.39,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7187,1461.2,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,594.0,11.25,12.39,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8885,2291.5,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,595.0,10.22,11.29,0.02,0.03,1.0,-0.014,0.0,830,253,0.007,6771,16746,4739.7,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,596.0,9.77,9.87,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39413,3501.6,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,597.0,8.78,8.88,0.02,0.03,1.0,-0.017,0.0,496,210,0.01,5678,33968,5678.0,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,598.0,7.79,7.88,0.03,0.04,1.0,-0.023,0.0,1189,412,0.014,5237,28222,7331.8,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,599.0,6.82,6.89,0.04,0.05,0.952,-0.031,0.008,1166,768,0.019,8456,33857,16999.2,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,600.0,5.83,5.9,0.06,0.07,0.944,-0.046,0.019,6112,2469,0.028,16365,54640,57434.80000000001,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,601.0,4.87,4.94,0.09,0.1,0.927,-0.067,0.035,6918,7947,0.04,6686,57255,50957.00000000001,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,602.0,3.93,3.97,0.14,0.15,0.896,-0.101,0.056,8654,12424,0.059,5853,86958,82995.1,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,603.0,3.03,3.07,0.24,0.25,0.838,-0.162,0.084,5049,18421,0.085,9495,154528,123119.1,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,604.0,2.19,2.22,0.4,0.41,0.75,-0.25,0.117,6584,60603,0.117,3531,214960,118345.5,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,605.0,1.48,1.49,0.67,0.68,0.625,-0.375,0.146,6949,219017,0.146,2972,255219,144846.59999999998,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,606.0,0.9,0.91,1.09,1.1,0.473,-0.527,0.16,7199,322324,0.16,1617,83613,141056.0,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,607.0,0.49,0.5,1.67,1.7,0.315,-0.685,0.146,8577,194630,0.146,824,12435,137254.6,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,608.0,0.24,0.25,2.42,2.46,0.186,-0.814,0.11,14089,141098,0.11,817,7050,163966.0,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,609.0,0.11,0.12,3.27,3.33,0.099,-0.901,0.071,8751,67688,0.071,1517,4394,72902.79999999999,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,610.0,0.05,0.06,4.21,4.28,0.052,-0.948,0.041,9997,67048,0.041,734,1167,43997.1,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,611.0,0.02,0.03,5.0,5.59,0.025,-0.975,0.022,3628,37837,0.022,70,148,8135.599999999999,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,612.0,0.01,0.02,5.61,6.7,0.015,-0.985,0.013,3526,27329,0.013,1,46,4585.1,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,613.0,0.0,0.01,6.86,7.81,0.006,-0.994,0.006,2123,5025,0.006,5,19,1276.8,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,614.0,0.0,0.01,7.82,8.82,0.005,-0.995,0.005,1373,6534,0.005,106,220,739.5,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,615.0,0.0,0.01,8.68,10.41,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,616.0,0.0,0.01,9.64,10.8,0.004,-0.996,0.003,3895,1143,0.003,1,30,1168.8,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,617.0,0.0,0.01,10.59,11.8,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,618.0,0.0,0.01,11.59,12.8,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,619.0,0.0,0.01,12.62,13.8,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,620.0,0.0,0.01,13.59,14.8,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,621.0,0.0,0.01,14.59,15.8,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,622.0,0.0,0.01,15.57,16.8,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,623.0,0.0,0.01,16.59,17.79,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,624.0,0.0,0.01,17.6,18.82,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,625.0,0.0,0.01,18.57,19.8,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,626.0,0.0,0.01,19.59,20.8,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,627.0,0.0,0.01,20.59,21.8,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,628.0,0.0,0.01,21.57,22.8,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,629.0,0.0,0.01,22.59,23.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1209230.7000000004]
["2025-02-06T13:04:12.000000000",605.81,630.0,0.0,0.01,23.59,24.82,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1209230.7000000004]
["2025-02-06T13:04:23.000000000",605.805,581.0,24.22,25.42,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,582.0,23.21,24.41,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,583.0,22.21,23.42,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,584.0,21.22,22.42,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,585.0,20.21,21.42,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,586.0,19.21,20.42,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,344,359.3,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,587.0,18.22,19.41,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6278,262.0,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,588.0,17.21,18.42,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3889,502.1,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,589.0,16.24,17.42,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,798,2495.4,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,590.0,15.24,16.41,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3298,2752.8,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,591.0,14.24,15.39,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6111,1163.9999999999998,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,592.0,13.35,14.41,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8625,1764.8000000000004,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,593.0,12.23,13.4,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7187,1609.6,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,594.0,11.22,12.39,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,8885,2572.0,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,595.0,10.24,11.24,0.02,0.03,0.986,-0.014,0.007,830,253,0.007,6771,16746,5320.7,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,596.0,9.77,9.87,0.02,0.03,0.985,-0.015,0.008,593,145,0.008,4377,39413,3976.0,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,597.0,8.78,8.88,0.02,0.03,0.983,-0.017,0.01,496,210,0.01,5678,33969,6174.0,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,598.0,7.79,7.88,0.03,0.04,0.976,-0.024,0.014,1189,412,0.014,5237,28222,8996.4,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,599.0,6.82,6.89,0.04,0.05,0.969,-0.031,0.019,1166,768,0.019,8456,33857,18281.8,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,600.0,5.83,5.89,0.06,0.07,0.954,-0.046,0.028,6112,2469,0.028,16365,54698,62935.6,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,601.0,4.86,4.91,0.09,0.1,0.933,-0.067,0.04,6918,7947,0.04,6686,57263,54416.00000000001,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,602.0,3.92,3.97,0.14,0.15,0.898,-0.102,0.059,8654,12424,0.059,5853,86963,85591.3,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,603.0,3.02,3.06,0.24,0.25,0.838,-0.162,0.086,5049,18424,0.086,9495,154531,125078.4,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,604.0,2.19,2.22,0.4,0.41,0.749,-0.251,0.118,6584,60604,0.118,3531,215068,119357.0,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,605.0,1.47,1.48,0.67,0.68,0.623,-0.377,0.147,6949,219017,0.147,2972,255229,145838.69999999998,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,606.0,0.9,0.91,1.1,1.11,0.47,-0.529,0.158,7199,322360,0.159,1617,83631,139454.5,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,607.0,0.49,0.5,1.68,1.7,0.314,-0.685,0.145,8577,194638,0.145,824,12436,136314.5,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,608.0,0.24,0.25,2.43,2.47,0.185,-0.814,0.109,14089,141107,0.109,817,7050,162475.4,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,609.0,0.11,0.12,3.29,3.35,0.099,-0.898,0.07,8751,67700,0.066,1517,4394,71269.2,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,610.0,0.05,0.06,4.22,4.29,0.052,-0.939,0.041,9997,67048,0.031,734,1167,43263.100000000006,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,611.0,0.02,0.03,5.0,5.59,0.025,-0.953,0.022,3628,37837,0.002,70,148,7995.5999999999985,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,612.0,0.01,0.02,5.61,6.68,0.015,-1.0,0.013,3526,27329,0.0,1,46,4583.8,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,613.0,0.0,0.01,6.86,7.82,0.006,-1.0,0.006,2123,5025,0.0,5,19,1273.8,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,614.0,0.0,0.01,7.85,8.79,0.005,-1.0,0.005,1373,6534,0.0,106,220,686.5,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,615.0,0.0,0.01,8.72,9.8,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,616.0,0.0,0.01,9.66,10.81,0.004,-1.0,0.003,3895,1143,0.0,1,30,1168.5,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,617.0,0.0,0.01,10.6,11.81,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,618.0,0.0,0.01,11.59,12.8,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,619.0,0.0,0.01,12.62,13.78,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,620.0,0.0,0.01,13.58,14.79,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,621.0,0.0,0.01,14.6,15.8,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,622.0,0.0,0.01,15.58,16.79,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,623.0,0.0,0.01,16.59,17.77,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,624.0,0.0,0.01,17.58,18.8,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,625.0,0.0,0.01,18.58,19.79,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,626.0,0.0,0.01,19.59,20.79,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,627.0,0.0,0.01,20.58,21.79,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,628.0,0.0,0.01,21.58,22.79,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,629.0,0.0,0.01,22.58,23.79,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1223285.0000000002]
["2025-02-06T13:04:23.000000000",605.805,630.0,0.0,0.01,23.58,24.79,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1223285.0000000002]
["2025-02-06T13:04:35.000000000",605.815,581.0,24.21,25.43,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,582.0,23.21,24.43,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,583.0,22.21,23.43,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,584.0,21.21,22.42,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,585.0,20.21,21.42,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,586.0,19.21,20.43,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,344,351.6,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,587.0,18.21,19.6,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,588.0,17.21,18.44,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3889,495.5,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,589.0,16.24,17.41,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,798,2478.0,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,590.0,15.24,16.44,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3298,2648.4,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,591.0,14.22,15.44,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6115,1132.8,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,592.0,13.22,14.44,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8625,1695.2000000000005,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,593.0,12.22,13.44,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7187,1461.2,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,594.0,11.22,12.38,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8885,2291.5,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,595.0,10.26,11.23,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16747,4739.7,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,596.0,9.77,9.87,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39413,3501.6,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,597.0,8.78,8.89,0.02,0.03,1.0,-0.017,0.0,496,210,0.01,5678,33969,5678.0,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,598.0,7.79,7.88,0.03,0.04,1.0,-0.024,0.0,1189,412,0.014,5237,28232,7331.8,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,599.0,6.82,6.9,0.04,0.05,0.951,-0.031,0.007,1166,768,0.019,8456,33857,16882.6,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,600.0,5.83,5.91,0.06,0.07,0.943,-0.046,0.019,6112,2469,0.028,16365,54708,57434.80000000001,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,601.0,4.87,4.95,0.09,0.1,0.926,-0.067,0.034,6918,7947,0.04,6686,57264,50265.2,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,602.0,3.94,3.98,0.14,0.15,0.895,-0.101,0.055,8654,12424,0.059,5853,86969,82129.7,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,603.0,3.03,3.07,0.24,0.25,0.837,-0.162,0.084,5049,18424,0.086,9495,154562,124068.6,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,604.0,2.21,2.23,0.4,0.41,0.749,-0.25,0.117,6584,60627,0.118,3531,215072,118698.6,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,605.0,1.48,1.49,0.67,0.68,0.624,-0.376,0.147,6949,219026,0.147,2972,255275,145838.69999999998,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,606.0,0.9,0.91,1.09,1.1,0.471,-0.529,0.159,7199,322380,0.159,1617,83834,140174.40000000002,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,607.0,0.49,0.5,1.67,1.7,0.314,-0.686,0.145,8577,194653,0.145,824,12458,136314.5,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,608.0,0.24,0.25,2.43,2.46,0.185,-0.814,0.11,14089,141121,0.109,817,7050,163884.3,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,609.0,0.11,0.12,3.28,3.33,0.099,-0.899,0.071,8751,67700,0.068,1517,4404,72447.69999999998,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,610.0,0.05,0.06,4.2,4.28,0.052,-0.942,0.041,9997,67048,0.034,734,1167,43483.3,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,611.0,0.02,0.03,5.0,5.58,0.025,-0.959,0.022,3628,37837,0.007,70,148,8030.5999999999985,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,612.0,0.01,0.02,5.58,6.68,0.015,-1.0,0.013,3526,27339,0.0,1,46,4583.8,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,613.0,0.0,0.01,6.86,7.79,0.006,-1.0,0.006,2123,5025,0.0,5,19,1273.8,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,614.0,0.0,0.01,7.86,8.8,0.005,-1.0,0.005,1373,6534,0.0,106,220,686.5,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,615.0,0.0,0.01,8.59,9.8,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,616.0,0.0,0.01,9.57,10.8,0.004,-1.0,0.003,3895,1143,0.0,1,30,1168.5,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,617.0,0.0,0.01,10.57,12.37,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,618.0,0.0,0.01,11.6,12.78,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,619.0,0.0,0.01,12.6,13.99,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,620.0,0.0,0.01,13.61,14.77,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,621.0,0.0,0.01,14.57,15.79,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,622.0,0.0,0.01,15.57,17.56,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,623.0,0.0,0.01,16.59,17.76,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,624.0,0.0,0.01,17.57,19.42,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,625.0,0.0,0.01,18.57,20.5,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,626.0,0.0,0.01,19.57,21.5,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,627.0,0.0,0.01,20.57,22.42,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,628.0,0.0,0.01,21.57,23.5,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,629.0,0.0,0.01,22.57,24.37,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1206766.6000000003]
["2025-02-06T13:04:35.000000000",605.815,630.0,0.0,0.01,23.57,25.39,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,581.0,24.21,25.42,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,582.0,23.21,24.42,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,583.0,22.21,23.43,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,584.0,21.21,22.42,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,585.0,20.21,21.43,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,586.0,19.22,20.44,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,344,351.6,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,587.0,18.23,19.44,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,588.0,17.22,18.44,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3889,495.5,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,589.0,16.21,17.42,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,800,2478.0,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,590.0,15.24,16.44,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3298,2648.4,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,591.0,14.22,15.43,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6158,1132.8,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,592.0,13.23,14.43,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8625,1695.2000000000005,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,593.0,12.23,13.44,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7187,1461.2,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,594.0,11.23,12.37,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8885,2291.5,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,595.0,10.27,11.23,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16748,4739.7,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,596.0,9.77,9.87,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39413,3501.6,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,597.0,8.78,8.89,0.02,0.03,1.0,-0.017,0.0,496,210,0.01,5678,33969,5678.0,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,598.0,7.79,7.88,0.03,0.04,1.0,-0.024,0.0,1189,412,0.014,5237,28232,7331.8,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,599.0,6.82,6.89,0.04,0.05,0.951,-0.031,0.007,1166,768,0.019,8456,33858,16882.6,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,600.0,5.83,5.91,0.06,0.07,0.943,-0.046,0.019,6112,2469,0.028,16365,54708,57434.80000000001,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,601.0,4.87,4.95,0.09,0.1,0.926,-0.067,0.034,6918,7947,0.04,6686,57270,50265.2,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,602.0,3.94,3.98,0.14,0.15,0.895,-0.101,0.055,8654,12424,0.059,5853,87009,82129.7,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,603.0,3.03,3.07,0.24,0.25,0.837,-0.162,0.084,5049,18424,0.086,9495,154576,124068.6,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,604.0,2.2,2.23,0.4,0.41,0.749,-0.25,0.117,6584,60633,0.118,3531,215076,118698.6,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,605.0,1.48,1.49,0.67,0.68,0.624,-0.376,0.147,6949,219038,0.147,2972,255284,145838.69999999998,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,606.0,0.9,0.91,1.09,1.1,0.471,-0.529,0.159,7199,322406,0.159,1617,83865,140174.40000000002,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,607.0,0.49,0.5,1.67,1.7,0.314,-0.686,0.145,8577,194658,0.145,824,12468,136314.5,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,608.0,0.24,0.25,2.42,2.46,0.185,-0.814,0.11,14089,141125,0.109,817,7050,163884.3,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,609.0,0.11,0.12,3.27,3.33,0.099,-0.899,0.071,8751,67706,0.068,1517,4404,72447.69999999998,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,610.0,0.05,0.06,4.21,4.28,0.052,-0.942,0.041,9997,67052,0.034,734,1167,43483.3,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,611.0,0.02,0.03,5.0,5.56,0.025,-0.959,0.022,3628,37837,0.007,70,148,8030.5999999999985,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,612.0,0.01,0.02,5.58,6.67,0.015,-1.0,0.013,3526,27339,0.0,1,46,4583.8,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,613.0,0.0,0.01,6.86,7.8,0.006,-1.0,0.006,2123,5025,0.0,5,19,1273.8,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,614.0,0.0,0.01,7.86,8.79,0.005,-1.0,0.005,1373,6534,0.0,106,220,686.5,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,615.0,0.0,0.01,8.57,9.8,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,616.0,0.0,0.01,9.59,10.8,0.004,-1.0,0.003,3895,1143,0.0,1,30,1168.5,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,617.0,0.0,0.01,10.59,11.77,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,618.0,0.0,0.01,11.58,12.79,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,619.0,0.0,0.01,12.58,13.79,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,620.0,0.0,0.01,13.57,14.79,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,621.0,0.0,0.01,14.58,15.79,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,622.0,0.0,0.01,15.57,16.77,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,623.0,0.0,0.01,16.57,17.79,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,624.0,0.0,0.01,17.58,18.79,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,625.0,0.0,0.01,18.58,19.79,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,626.0,0.0,0.01,19.57,20.79,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,627.0,0.0,0.01,20.57,21.79,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,628.0,0.0,0.01,21.57,22.79,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,629.0,0.0,0.01,22.57,23.79,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1206766.6000000003]
["2025-02-06T13:04:46.000000000",605.815,630.0,0.0,0.01,23.57,24.79,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,581.0,24.25,25.46,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,582.0,23.25,24.48,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,583.0,22.25,23.47,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,584.0,21.26,22.4,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,585.0,20.25,21.48,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,586.0,19.26,20.48,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,344,351.6,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,587.0,18.26,19.47,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,588.0,17.26,18.48,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3889,495.5,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,589.0,16.26,17.47,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,800,2478.0,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,590.0,15.26,16.44,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3298,2648.4,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,591.0,14.27,15.43,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6158,1132.8,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,592.0,13.26,14.47,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8625,1695.2000000000005,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,593.0,12.26,13.49,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7189,1461.2,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,594.0,11.28,12.35,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8885,2291.5,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,595.0,10.27,11.23,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16748,4739.7,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,596.0,9.81,9.93,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39415,3501.6,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,597.0,8.82,8.94,0.02,0.03,1.0,-0.017,0.0,496,210,0.01,5678,33971,5678.0,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,598.0,7.83,7.95,0.03,0.04,1.0,-0.024,0.0,1189,412,0.014,5237,28234,7331.8,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,599.0,6.86,6.94,0.04,0.05,0.951,-0.031,0.007,1166,768,0.019,8456,33858,16882.6,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,600.0,5.87,5.96,0.06,0.07,0.943,-0.046,0.019,6112,2469,0.028,16365,54711,57434.80000000001,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,601.0,4.91,4.97,0.09,0.1,0.926,-0.067,0.034,6918,7947,0.04,6686,57279,50265.2,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,602.0,3.98,4.02,0.14,0.15,0.895,-0.101,0.055,8654,12424,0.059,5853,87042,82129.7,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,603.0,3.07,3.1,0.24,0.25,0.837,-0.162,0.084,5049,18425,0.086,9495,154579,124068.6,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,604.0,2.23,2.26,0.39,0.4,0.749,-0.25,0.117,6584,60649,0.118,3531,215141,118698.6,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,605.0,1.5,1.52,0.65,0.66,0.624,-0.376,0.147,6949,219122,0.147,2972,255412,145838.69999999998,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,606.0,0.92,0.93,1.07,1.08,0.471,-0.529,0.159,7199,322684,0.159,1617,83942,140174.40000000002,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,607.0,0.5,0.51,1.65,1.67,0.314,-0.686,0.145,8577,195498,0.145,824,12469,136314.5,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,608.0,0.25,0.26,2.39,2.42,0.185,-0.814,0.11,14089,141131,0.109,817,7051,163884.3,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,609.0,0.11,0.12,3.25,3.29,0.099,-0.899,0.071,8751,67711,0.068,1517,4404,72447.69999999998,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,610.0,0.05,0.06,4.16,4.24,0.052,-0.942,0.041,9997,67052,0.034,734,1167,43483.3,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,611.0,0.02,0.03,5.0,5.54,0.025,-0.959,0.022,3628,37837,0.007,70,148,8030.5999999999985,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,612.0,0.01,0.02,5.55,6.76,0.015,-1.0,0.013,3526,27339,0.0,1,46,4583.8,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,613.0,0.0,0.01,6.74,7.76,0.006,-1.0,0.006,2123,5055,0.0,5,19,1273.8,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,614.0,0.0,0.01,7.86,8.75,0.005,-1.0,0.005,1373,6534,0.0,106,220,686.5,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,615.0,0.0,0.01,8.54,9.74,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,616.0,0.0,0.01,9.54,10.74,0.004,-1.0,0.003,3895,1143,0.0,1,30,1168.5,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,617.0,0.0,0.01,10.55,11.74,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,618.0,0.0,0.01,11.52,12.75,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,619.0,0.0,0.01,12.54,13.74,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,620.0,0.0,0.01,13.53,14.75,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,621.0,0.0,0.01,14.53,15.75,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,622.0,0.0,0.01,15.53,16.74,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,623.0,0.0,0.01,16.53,17.75,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,624.0,0.0,0.01,17.53,18.75,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,625.0,0.0,0.01,18.52,19.75,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,626.0,0.0,0.01,19.53,20.75,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,627.0,0.0,0.01,20.52,21.75,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,628.0,0.0,0.01,21.53,22.75,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,629.0,0.0,0.01,22.53,23.75,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1206766.6000000003]
["2025-02-06T13:04:58.000000000",605.855,630.0,0.0,0.01,23.52,24.75,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1206766.6000000003]
["2025-02-06T13:05:09.000000000",605.865,581.0,24.25,25.48,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,582.0,23.25,24.47,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,583.0,22.25,23.46,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,584.0,21.27,22.48,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,585.0,20.26,21.46,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,586.0,19.26,20.47,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,344,351.6,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,587.0,18.26,19.46,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,588.0,17.29,18.46,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3889,495.5,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,589.0,16.28,17.45,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,800,2478.0,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,590.0,15.27,16.42,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3298,2648.4,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,591.0,14.31,15.43,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6164,1132.8,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,592.0,13.26,14.47,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8625,1695.2000000000005,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,593.0,12.27,13.49,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7189,1461.2,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,594.0,11.3,12.48,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8885,2291.5,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,595.0,10.28,11.23,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16748,4739.7,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,596.0,9.82,9.93,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39415,3501.6,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,597.0,8.83,8.94,0.02,0.03,1.0,-0.017,0.0,496,210,0.01,5678,33971,5678.0,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,598.0,7.83,7.95,0.03,0.04,1.0,-0.023,0.0,1189,412,0.014,5237,28246,7331.8,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,599.0,6.86,6.95,0.04,0.05,0.952,-0.031,0.007,1166,768,0.019,8456,33858,16882.6,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,600.0,5.88,5.96,0.06,0.07,0.944,-0.046,0.019,6112,2469,0.027,16365,54714,55798.3,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,601.0,4.91,4.99,0.09,0.1,0.927,-0.067,0.034,6918,7947,0.04,6686,57282,50265.2,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,602.0,3.98,4.03,0.14,0.15,0.896,-0.101,0.055,8654,12424,0.058,5853,87064,81544.4,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,603.0,3.08,3.11,0.23,0.24,0.838,-0.161,0.083,5049,18475,0.085,9495,154618,122614.2,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,604.0,2.24,2.27,0.39,0.4,0.754,-0.246,0.116,6584,60659,0.117,3531,215184,117687.1,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,605.0,1.51,1.52,0.65,0.66,0.629,-0.371,0.146,6949,219176,0.146,2972,255452,144846.59999999998,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,606.0,0.92,0.93,1.06,1.07,0.476,-0.524,0.16,7199,322815,0.16,1617,83981,141056.0,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,607.0,0.5,0.51,1.65,1.66,0.319,-0.681,0.146,8577,195606,0.146,824,12469,137254.6,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,608.0,0.25,0.26,2.38,2.41,0.19,-0.81,0.111,14089,141187,0.111,817,7051,165456.6,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,609.0,0.11,0.12,3.25,3.28,0.1,-0.9,0.072,8751,67786,0.072,1517,4404,73929.6,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,610.0,0.05,0.06,4.16,4.24,0.052,-0.948,0.042,9997,67052,0.042,734,1167,45070.2,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,611.0,0.02,0.03,5.0,5.54,0.025,-0.975,0.023,3628,37837,0.023,70,148,8505.4,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,612.0,0.01,0.02,5.53,6.75,0.015,-0.985,0.013,3526,27339,0.013,1,46,4585.1,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,613.0,0.0,0.01,6.74,7.76,0.006,-0.994,0.006,2123,5055,0.006,5,19,1276.8,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,614.0,0.0,0.01,7.86,8.72,0.005,-0.995,0.005,1373,6534,0.005,106,220,739.5,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,615.0,0.0,0.01,8.55,9.75,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,616.0,0.0,0.01,9.56,10.74,0.004,-0.996,0.003,3895,1143,0.003,1,30,1168.8,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,617.0,0.0,0.01,10.55,11.75,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,618.0,0.0,0.01,11.55,12.73,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,619.0,0.0,0.01,12.55,13.71,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,620.0,0.0,0.01,13.54,14.72,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,621.0,0.0,0.01,14.55,15.73,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,622.0,0.0,0.01,15.54,16.74,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,623.0,0.0,0.01,16.53,17.74,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,624.0,0.0,0.01,17.52,18.75,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,625.0,0.0,0.01,18.54,19.75,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,626.0,0.0,0.01,19.54,20.75,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,627.0,0.0,0.01,20.54,21.75,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,628.0,0.0,0.01,21.54,22.75,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,629.0,0.0,0.01,22.54,23.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1208132.1000000003]
["2025-02-06T13:05:09.000000000",605.865,630.0,0.0,0.01,23.54,24.75,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1208132.1000000003]
["2025-02-06T13:05:21.000000000",605.905,581.0,24.1,25.48,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,582.0,23.07,24.67,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,583.0,22.27,23.48,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,584.0,21.27,22.48,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,585.0,19.66,21.68,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,586.0,19.09,20.49,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,344,351.6,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,587.0,18.1,19.68,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,588.0,16.54,18.5,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3890,495.5,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,589.0,16.1,17.67,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,800,2478.0,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,590.0,15.26,16.68,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3298,2648.4,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,591.0,14.2,15.62,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6170,1132.8,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,592.0,13.07,14.5,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8625,1695.2000000000005,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,593.0,12.09,13.49,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7189,1461.2,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,594.0,11.11,12.48,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8900,2291.5,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,595.0,10.3,11.23,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16749,4739.7,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,596.0,9.86,9.98,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39415,3501.6,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,597.0,8.87,8.99,0.02,0.03,1.0,-0.016,0.0,496,210,0.01,5678,33971,5678.0,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,598.0,7.86,7.99,0.03,0.04,1.0,-0.023,0.0,1189,412,0.014,5237,28248,7331.8,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,599.0,6.9,6.99,0.04,0.05,0.952,-0.031,0.007,1166,768,0.019,8456,33858,16882.6,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,600.0,5.92,5.99,0.06,0.07,0.944,-0.045,0.019,6112,2469,0.027,16365,54721,55798.3,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,601.0,4.95,5.03,0.09,0.1,0.927,-0.067,0.034,6918,7947,0.04,6686,57297,50265.2,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,602.0,4.01,4.08,0.14,0.15,0.896,-0.101,0.055,8654,12424,0.058,5853,87069,81544.4,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,603.0,3.12,3.15,0.23,0.24,0.842,-0.157,0.082,5049,18513,0.084,9495,154705,121159.8,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,604.0,2.27,2.3,0.38,0.39,0.755,-0.245,0.115,6584,60665,0.116,3531,215273,116675.6,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,605.0,1.54,1.55,0.64,0.65,0.632,-0.368,0.146,6949,219240,0.146,2972,255696,144846.59999999998,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,606.0,0.95,0.96,1.05,1.06,0.479,-0.52,0.16,7199,323110,0.16,1617,84392,141056.0,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,607.0,0.52,0.53,1.62,1.64,0.323,-0.677,0.146,8577,200715,0.146,824,12473,137254.6,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,608.0,0.26,0.27,2.35,2.38,0.191,-0.809,0.112,14089,141272,0.112,817,7051,166947.2,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,609.0,0.12,0.13,3.19,3.25,0.1,-0.9,0.072,8751,67854,0.072,1517,4409,73929.6,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,610.0,0.05,0.06,4.12,4.2,0.052,-0.948,0.042,9997,67072,0.042,734,1168,45070.2,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,611.0,0.02,0.03,5.0,5.52,0.025,-0.975,0.023,3628,37837,0.023,70,148,8505.4,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,612.0,0.01,0.02,5.36,6.73,0.015,-0.985,0.013,3526,27340,0.013,1,46,4585.1,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,613.0,0.0,0.01,6.74,7.94,0.006,-0.994,0.006,2123,5055,0.006,5,19,1276.8,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,614.0,0.0,0.01,7.86,8.73,0.005,-0.995,0.005,1373,6534,0.005,106,220,739.5,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,615.0,0.0,0.01,8.55,9.73,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,616.0,0.0,0.01,9.59,10.73,0.004,-0.996,0.003,3895,1143,0.003,1,30,1168.8,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,617.0,0.0,0.01,10.5,11.73,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,618.0,0.0,0.01,11.53,12.73,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,619.0,0.0,0.01,12.48,13.73,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,620.0,0.0,0.01,13.51,14.73,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,621.0,0.0,0.01,14.51,15.73,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,622.0,0.0,0.01,15.5,16.73,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,623.0,0.0,0.01,16.53,17.73,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,624.0,0.0,0.01,17.51,18.73,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,625.0,0.0,0.01,18.5,19.73,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,626.0,0.0,0.01,19.51,20.73,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,627.0,0.0,0.01,20.5,21.73,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,628.0,0.0,0.01,21.51,22.73,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,629.0,0.0,0.01,22.51,23.73,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1207156.8000000005]
["2025-02-06T13:05:21.000000000",605.905,630.0,0.0,0.01,23.51,24.73,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1207156.8000000005]
["2025-02-06T13:05:32.000000000",605.93,581.0,24.34,25.55,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,582.0,23.34,24.51,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,583.0,22.35,23.5,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,584.0,21.34,22.52,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,585.0,20.34,21.51,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,586.0,19.34,20.5,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,344,351.6,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,587.0,18.33,19.52,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,588.0,17.15,18.5,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3890,495.5,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,589.0,16.36,17.5,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,800,2478.0,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,590.0,15.36,16.51,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3298,2648.4,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,591.0,14.33,15.52,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6182,1132.8,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,592.0,13.35,14.49,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8625,1695.2000000000005,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,593.0,12.35,13.48,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7189,1461.2,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,594.0,11.35,12.47,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8900,2291.5,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,595.0,10.37,11.23,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16749,4739.7,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,596.0,9.9,10.0,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39415,3501.6,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,597.0,8.91,9.01,0.02,0.03,1.0,-0.016,0.0,496,210,0.01,5678,33971,5678.0,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,598.0,7.91,8.02,0.03,0.04,1.0,-0.023,0.0,1189,412,0.014,5237,28278,7331.8,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,599.0,6.94,7.01,0.04,0.05,0.952,-0.031,0.007,1166,768,0.019,8456,33860,16882.6,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,600.0,5.96,6.03,0.06,0.07,0.944,-0.045,0.019,6112,2470,0.027,16365,54770,55798.3,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,601.0,4.99,5.05,0.09,0.1,0.927,-0.067,0.033,6918,7967,0.04,6686,57427,49573.4,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,602.0,4.03,4.11,0.14,0.15,0.897,-0.101,0.053,8654,12447,0.058,5853,87075,79813.59999999999,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,603.0,3.14,3.17,0.22,0.23,0.847,-0.157,0.08,5049,18537,0.084,9495,154844,120150.0,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,604.0,2.29,2.32,0.37,0.38,0.763,-0.245,0.113,6584,60730,0.116,3531,216914,115358.80000000002,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,605.0,1.55,1.57,0.62,0.63,0.643,-0.368,0.145,6949,219522,0.146,2972,255727,144151.69999999998,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,606.0,0.96,0.97,1.03,1.04,0.49,-0.52,0.159,7199,323275,0.16,1617,84437,140336.1,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,607.0,0.53,0.54,1.6,1.62,0.332,-0.677,0.148,8577,200969,0.146,824,12492,138970.0,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,608.0,0.27,0.28,2.33,2.36,0.201,-0.809,0.114,14089,142990,0.112,817,7074,169765.0,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,609.0,0.12,0.13,3.17,3.22,0.107,-0.9,0.075,8751,67859,0.072,1517,4409,76554.9,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,610.0,0.05,0.06,4.1,4.16,0.052,-0.948,0.042,9997,69772,0.042,734,1168,45070.2,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,611.0,0.02,0.03,5.0,5.52,0.025,-0.975,0.023,3628,37837,0.023,70,148,8505.4,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,612.0,0.01,0.02,5.45,6.67,0.015,-0.985,0.013,3526,27340,0.013,1,46,4585.1,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,613.0,0.0,0.01,6.75,7.66,0.006,-0.994,0.006,2123,5055,0.006,5,19,1276.8,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,614.0,0.0,0.01,7.86,8.65,0.005,-0.995,0.005,1373,6534,0.005,106,220,739.5,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,615.0,0.0,0.01,8.57,9.86,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,616.0,0.0,0.01,9.6,10.86,0.004,-0.996,0.003,3895,1143,0.003,1,30,1168.8,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,617.0,0.0,0.01,10.5,11.86,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,618.0,0.0,0.01,11.55,12.65,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,619.0,0.0,0.01,12.5,13.9,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,620.0,0.0,0.01,13.53,14.66,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,621.0,0.0,0.01,14.5,15.67,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,622.0,0.0,0.01,15.5,16.66,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,623.0,0.0,0.01,16.55,17.66,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,624.0,0.0,0.01,17.51,18.87,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,625.0,0.0,0.01,18.5,19.85,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,626.0,0.0,0.01,19.51,20.85,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,627.0,0.0,0.01,20.5,21.85,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,628.0,0.0,0.01,21.51,22.89,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,629.0,0.0,0.01,22.51,23.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1208151.3]
["2025-02-06T13:05:32.000000000",605.93,630.0,0.0,0.01,23.51,24.85,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1208151.3]
["2025-02-06T13:05:43.000000000",605.96,581.0,24.36,25.56,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,582.0,23.36,24.51,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,583.0,22.37,23.49,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,584.0,21.36,22.5,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,585.0,20.36,21.51,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,586.0,19.37,20.51,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,344,351.6,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,587.0,18.36,19.52,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,588.0,17.38,18.49,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3890,495.5,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,589.0,16.38,17.5,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,800,2478.0,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,590.0,15.37,16.59,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3298,2648.4,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,591.0,14.38,15.52,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6186,1132.8,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,592.0,13.36,14.49,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8625,1695.2000000000005,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,593.0,12.37,13.46,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7189,1461.2,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,594.0,11.37,12.46,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8900,2291.5,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,595.0,10.39,11.23,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16750,4739.7,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,596.0,9.92,10.03,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39415,3501.6,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,597.0,8.93,9.05,0.02,0.03,1.0,-0.016,0.0,496,210,0.01,5678,33971,5678.0,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,598.0,7.94,8.04,0.03,0.04,1.0,-0.023,0.0,1189,412,0.014,5237,28278,7331.8,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,599.0,6.96,7.05,0.04,0.05,0.951,-0.031,0.007,1166,768,0.019,8456,33893,16882.6,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,600.0,5.98,6.06,0.06,0.07,0.944,-0.045,0.018,6112,2470,0.027,16365,54805,55187.1,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,601.0,5.02,5.08,0.09,0.1,0.927,-0.066,0.033,6918,7984,0.039,6686,57436,48904.8,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,602.0,4.07,4.13,0.13,0.14,0.897,-0.1,0.053,8654,12468,0.057,5853,87123,79228.3,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,603.0,3.16,3.2,0.21,0.22,0.847,-0.151,0.08,5049,18543,0.082,9495,154970,118251.0,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,604.0,2.31,2.34,0.36,0.37,0.763,-0.236,0.113,6584,60767,0.114,3531,218435,114652.6,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,605.0,1.57,1.58,0.61,0.62,0.643,-0.357,0.145,6949,219669,0.145,2972,255801,143854.49999999997,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,606.0,0.97,0.98,1.01,1.02,0.49,-0.51,0.159,7199,323900,0.159,1617,84723,140174.40000000002,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,607.0,0.54,0.55,1.57,1.59,0.332,-0.667,0.148,8577,201170,0.148,824,12522,139134.8,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,608.0,0.27,0.28,2.3,2.33,0.201,-0.799,0.114,14089,143026,0.114,817,7074,169928.4,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,609.0,0.12,0.13,3.14,3.19,0.107,-0.893,0.075,8751,67864,0.075,1517,4409,77009.99999999999,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,610.0,0.05,0.06,4.06,4.14,0.053,-0.947,0.043,9997,69774,0.043,734,1173,46143.3,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,611.0,0.02,0.03,5.0,5.49,0.026,-0.974,0.023,3628,37837,0.023,70,148,8505.4,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,612.0,0.01,0.02,5.46,6.64,0.015,-0.985,0.014,3526,27341,0.014,1,46,4937.800000000001,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,613.0,0.0,0.01,6.75,7.66,0.006,-0.994,0.006,2123,5055,0.006,5,19,1276.8,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,614.0,0.0,0.01,7.86,8.64,0.005,-0.995,0.005,1373,6534,0.005,106,220,739.5,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,615.0,0.0,0.01,8.6,9.65,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,616.0,0.0,0.01,9.61,10.64,0.004,-0.996,0.003,3895,1143,0.003,1,30,1168.8,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,617.0,0.0,0.01,10.5,11.63,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,618.0,0.0,0.01,11.55,12.63,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,619.0,0.0,0.01,12.51,13.63,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,620.0,0.0,0.01,13.52,14.63,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,621.0,0.0,0.01,14.5,15.63,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,622.0,0.0,0.01,15.52,16.62,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,623.0,0.0,0.01,16.54,17.64,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,624.0,0.0,0.01,17.52,18.64,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,625.0,0.0,0.01,18.51,19.64,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,626.0,0.0,0.01,19.51,20.64,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,627.0,0.0,0.01,20.5,21.64,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,628.0,0.0,0.01,21.51,22.64,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,629.0,0.0,0.01,22.51,23.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1205431.2000000002]
["2025-02-06T13:05:43.000000000",605.96,630.0,0.0,0.01,23.51,24.64,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1205431.2000000002]
["2025-02-06T13:05:55.000000000",605.97,581.0,24.37,25.58,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,582.0,23.36,24.58,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,583.0,22.36,23.49,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,584.0,21.36,22.5,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,585.0,20.36,21.58,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,586.0,19.37,20.5,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,344,351.6,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,587.0,18.36,19.52,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,588.0,17.4,18.49,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3890,495.5,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,589.0,16.36,17.5,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,800,2478.0,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,590.0,15.37,16.59,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3334,2648.4,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,591.0,14.4,15.52,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6190,1132.8,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,592.0,13.37,14.49,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8625,1695.2000000000005,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,593.0,12.37,13.6,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7189,1461.2,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,594.0,11.39,12.45,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8900,2291.5,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,595.0,10.39,11.23,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16750,4739.7,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,596.0,9.93,10.03,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39415,3501.6,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,597.0,8.94,9.05,0.02,0.03,1.0,-0.016,0.0,496,210,0.01,5678,33971,5678.0,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,598.0,7.94,8.04,0.03,0.04,1.0,-0.023,0.0,1189,412,0.014,5237,28279,7331.8,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,599.0,6.96,7.04,0.04,0.05,0.952,-0.031,0.007,1166,768,0.018,8456,33966,16037.0,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,600.0,5.98,6.06,0.06,0.07,0.944,-0.045,0.018,6112,2470,0.027,16365,54886,55187.1,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,601.0,5.01,5.08,0.08,0.09,0.932,-0.061,0.031,6918,7984,0.037,6686,57446,46184.0,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,602.0,4.06,4.13,0.13,0.14,0.902,-0.095,0.052,8654,12469,0.055,5853,87168,77192.3,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,603.0,3.17,3.2,0.21,0.22,0.852,-0.147,0.079,5049,18544,0.081,9495,155007,116796.6,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,604.0,2.31,2.34,0.36,0.37,0.768,-0.231,0.112,6584,60793,0.113,3531,218520,113641.1,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,605.0,1.57,1.58,0.61,0.62,0.648,-0.352,0.143,6949,219717,0.144,2972,255877,142167.49999999997,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,606.0,0.97,0.98,1.0,1.01,0.497,-0.503,0.161,7199,323993,0.161,1617,84861,141937.6,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,607.0,0.54,0.55,1.56,1.59,0.338,-0.662,0.15,8577,201329,0.15,824,12523,141015.0,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,608.0,0.27,0.28,2.3,2.33,0.203,-0.797,0.117,14089,143090,0.117,817,7165,174400.19999999998,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,609.0,0.12,0.13,3.14,3.19,0.108,-0.892,0.076,8751,67895,0.076,1517,4409,78036.8,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,610.0,0.05,0.06,4.06,4.14,0.053,-0.947,0.044,9997,69975,0.044,734,1188,47216.4,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,611.0,0.02,0.03,5.0,5.49,0.026,-0.974,0.023,3628,37885,0.023,70,148,8505.4,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,612.0,0.01,0.02,5.45,6.59,0.015,-0.985,0.014,3526,27341,0.014,1,46,4937.800000000001,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,613.0,0.0,0.01,6.75,7.62,0.006,-0.994,0.006,2123,5055,0.006,5,19,1276.8,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,614.0,0.0,0.01,7.86,8.65,0.005,-0.995,0.005,1373,6534,0.005,106,220,739.5,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,615.0,0.0,0.01,8.6,9.65,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,616.0,0.0,0.01,9.62,10.64,0.004,-0.996,0.003,3895,1143,0.003,1,30,1168.8,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,617.0,0.0,0.01,10.42,11.65,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,618.0,0.0,0.01,11.58,12.65,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,619.0,0.0,0.01,12.42,13.63,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,620.0,0.0,0.01,13.42,14.65,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,621.0,0.0,0.01,14.5,15.65,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,622.0,0.0,0.01,15.52,16.62,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,623.0,0.0,0.01,16.42,17.65,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,624.0,0.0,0.01,17.42,18.65,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,625.0,0.0,0.01,18.42,19.64,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,626.0,0.0,0.01,19.42,20.65,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,627.0,0.0,0.01,20.42,21.65,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,628.0,0.0,0.01,21.42,22.65,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,629.0,0.0,0.01,22.42,23.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1205891.0000000002]
["2025-02-06T13:05:55.000000000",605.97,630.0,0.0,0.01,23.42,24.65,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1205891.0000000002]
["2025-02-06T13:06:07.000000000",605.965,581.0,24.38,25.57,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,582.0,23.38,24.57,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,583.0,22.38,23.49,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,584.0,21.39,22.5,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,585.0,20.38,21.58,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,586.0,19.38,20.51,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,344,351.6,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,587.0,18.39,19.52,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,588.0,17.44,18.46,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3890,495.5,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,589.0,16.38,17.5,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,800,2478.0,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,590.0,15.39,16.57,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3334,2648.4,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,591.0,14.42,15.51,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6223,1132.8,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,592.0,13.39,14.47,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8625,1695.2000000000005,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,593.0,12.15,13.57,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7189,1461.2,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,594.0,11.39,12.45,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8900,2291.5,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,595.0,10.42,11.23,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16750,4739.7,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,596.0,9.94,10.04,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39415,3501.6,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,597.0,8.95,9.05,0.02,0.03,1.0,-0.016,0.0,496,230,0.01,5678,33972,5678.0,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,598.0,7.96,8.06,0.03,0.04,1.0,-0.023,0.0,1189,412,0.014,5237,28279,7331.8,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,599.0,6.98,7.06,0.04,0.05,0.952,-0.031,0.007,1166,789,0.018,8456,33976,16037.0,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,600.0,6.0,6.07,0.06,0.07,0.944,-0.045,0.018,6112,2570,0.027,16365,54888,55187.1,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,601.0,5.03,5.1,0.08,0.09,0.932,-0.061,0.031,6918,7984,0.037,6686,57447,46184.0,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,602.0,4.07,4.13,0.13,0.14,0.902,-0.095,0.052,8654,12469,0.055,5853,87204,77192.3,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,603.0,3.16,3.2,0.21,0.22,0.852,-0.147,0.079,5049,18545,0.081,9495,155095,116796.6,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,604.0,2.31,2.34,0.35,0.36,0.771,-0.229,0.113,6584,60809,0.113,3531,218579,114299.5,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,605.0,1.57,1.58,0.6,0.61,0.65,-0.35,0.145,6949,220034,0.145,2972,256187,143854.49999999997,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,606.0,0.97,0.98,1.0,1.01,0.497,-0.503,0.161,7199,324553,0.161,1617,85305,141937.6,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,607.0,0.54,0.55,1.57,1.59,0.338,-0.662,0.15,8577,201476,0.15,824,12534,141015.0,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,608.0,0.27,0.28,2.29,2.33,0.203,-0.797,0.117,14089,143116,0.117,817,7166,174400.19999999998,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,609.0,0.12,0.13,3.14,3.18,0.108,-0.892,0.076,8751,67900,0.076,1517,4409,78036.8,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,610.0,0.05,0.06,4.05,4.12,0.053,-0.947,0.044,9997,69998,0.044,734,1188,47216.4,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,611.0,0.02,0.03,5.0,5.48,0.026,-0.974,0.023,3628,37885,0.023,70,148,8505.4,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,612.0,0.01,0.02,5.42,6.58,0.015,-0.985,0.014,3526,27342,0.014,1,46,4937.800000000001,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,613.0,0.0,0.01,6.75,7.64,0.006,-0.994,0.006,2123,5055,0.006,5,19,1276.8,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,614.0,0.0,0.01,7.86,8.63,0.005,-0.995,0.005,1373,6534,0.005,106,220,739.5,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,615.0,0.0,0.01,8.63,9.63,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,616.0,0.0,0.01,9.62,10.62,0.004,-0.996,0.003,3895,1143,0.003,1,30,1168.8,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,617.0,0.0,0.01,10.45,11.63,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,618.0,0.0,0.01,11.59,12.61,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,619.0,0.0,0.01,12.43,13.62,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,620.0,0.0,0.01,13.42,14.63,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,621.0,0.0,0.01,14.5,15.62,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,622.0,0.0,0.01,15.54,16.58,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,623.0,0.0,0.01,16.42,17.63,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,624.0,0.0,0.01,17.42,18.63,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,625.0,0.0,0.01,18.42,19.63,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,626.0,0.0,0.01,19.42,20.63,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,627.0,0.0,0.01,20.42,21.63,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,628.0,0.0,0.01,21.42,22.63,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,629.0,0.0,0.01,22.42,23.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1208236.4]
["2025-02-06T13:06:07.000000000",605.965,630.0,0.0,0.01,23.42,24.63,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1208236.4]
["2025-02-06T13:06:18.000000000",605.985,581.0,24.38,25.6,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,582.0,23.38,24.59,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,583.0,22.39,23.48,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,584.0,21.38,22.6,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,585.0,20.38,21.59,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,586.0,19.38,20.59,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,344,359.3,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,587.0,18.39,19.59,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6278,262.0,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,588.0,17.38,18.46,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3890,502.1,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,589.0,16.39,17.58,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,800,2495.4,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,590.0,15.4,16.58,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3334,2752.8,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,591.0,14.39,15.59,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6234,1163.9999999999998,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,592.0,13.4,14.61,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8625,1764.8000000000004,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,593.0,12.39,13.59,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7189,1609.6,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,594.0,11.39,12.45,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,8900,2572.0,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,595.0,10.44,11.23,0.02,0.03,0.986,-0.014,0.007,830,254,0.007,6771,16750,5320.7,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,596.0,9.95,10.05,0.02,0.03,0.985,-0.015,0.008,593,145,0.008,4377,39417,3976.0,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,597.0,8.96,9.06,0.02,0.03,0.984,-0.016,0.01,496,230,0.01,5678,33973,6174.0,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,598.0,7.96,8.06,0.03,0.04,0.977,-0.023,0.014,1189,412,0.014,5237,28279,8996.4,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,599.0,6.99,7.06,0.04,0.05,0.969,-0.031,0.018,1166,789,0.018,8456,33976,17319.6,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,600.0,6.0,6.08,0.06,0.07,0.955,-0.045,0.027,6112,2570,0.027,16365,54942,60687.9,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,601.0,5.03,5.1,0.08,0.09,0.939,-0.061,0.037,6918,8044,0.037,6686,57451,50334.8,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,602.0,4.08,4.15,0.13,0.14,0.905,-0.095,0.055,8654,12529,0.055,5853,87275,79788.5,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,603.0,3.18,3.21,0.21,0.22,0.854,-0.146,0.081,5049,18550,0.081,9495,155120,117806.4,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,604.0,2.33,2.35,0.35,0.36,0.772,-0.228,0.113,6584,60811,0.113,3531,218649,114299.5,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,605.0,1.58,1.6,0.6,0.61,0.65,-0.35,0.144,6949,220129,0.144,2972,256471,142862.39999999997,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,606.0,0.98,0.99,0.99,1.0,0.498,-0.502,0.16,7199,325046,0.16,1617,85453,141056.0,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,607.0,0.54,0.55,1.55,1.57,0.339,-0.661,0.151,8577,201537,0.15,824,12541,141872.69999999998,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,608.0,0.27,0.28,2.27,2.31,0.203,-0.796,0.117,14089,143140,0.116,817,7166,174318.5,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,609.0,0.12,0.13,3.12,3.17,0.108,-0.89,0.076,8751,67915,0.073,1517,4414,77581.7,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,610.0,0.05,0.06,4.04,4.12,0.053,-0.938,0.044,9997,69998,0.034,734,1188,46482.4,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,611.0,0.02,0.03,5.0,5.47,0.026,-0.953,0.023,3628,37885,0.003,70,148,8365.4,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,612.0,0.01,0.02,5.41,6.57,0.015,-1.0,0.014,3526,27342,0.0,1,46,4936.400000000001,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,613.0,0.0,0.01,6.74,7.62,0.006,-1.0,0.006,2123,5055,0.0,5,19,1273.8,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,614.0,0.0,0.01,7.67,8.63,0.005,-1.0,0.005,1373,6534,0.0,106,220,686.5,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,615.0,0.0,0.01,8.43,9.63,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,616.0,0.0,0.01,9.44,10.63,0.004,-1.0,0.003,3895,1143,0.0,1,30,1168.5,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,617.0,0.0,0.01,10.48,11.61,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,618.0,0.0,0.01,11.4,12.62,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,619.0,0.0,0.01,12.4,13.62,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,620.0,0.0,0.01,13.44,14.6,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,621.0,0.0,0.01,14.4,15.59,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,622.0,0.0,0.01,15.53,16.62,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,623.0,0.0,0.01,16.4,17.61,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,624.0,0.0,0.01,17.4,18.62,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,625.0,0.0,0.01,18.4,19.62,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,626.0,0.0,0.01,19.4,20.62,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,627.0,0.0,0.01,20.4,21.62,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,628.0,0.0,0.01,21.4,22.62,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,629.0,0.0,0.01,22.4,23.62,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1224142.2999999998]
["2025-02-06T13:06:18.000000000",605.985,630.0,0.0,0.01,23.4,24.62,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,581.0,24.37,25.77,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,582.0,23.39,24.59,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,583.0,22.39,23.46,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,584.0,21.13,22.59,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,585.0,20.39,21.59,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,586.0,19.37,20.59,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,344,359.3,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,587.0,18.38,19.59,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6278,262.0,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,588.0,17.39,18.58,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3890,502.1,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,589.0,16.39,17.59,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,800,2495.4,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,590.0,15.42,16.56,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3334,2752.8,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,591.0,14.41,15.59,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6234,1163.9999999999998,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,592.0,13.39,14.6,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8625,1764.8000000000004,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,593.0,12.09,13.57,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7189,1609.6,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,594.0,11.39,12.44,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,8900,2572.0,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,595.0,10.45,11.23,0.02,0.03,0.986,-0.014,0.007,830,254,0.007,6771,16750,5320.7,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,596.0,9.95,10.04,0.02,0.03,0.985,-0.015,0.008,593,145,0.008,4377,39420,3976.0,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,597.0,8.96,9.05,0.02,0.03,0.984,-0.016,0.01,496,230,0.01,5678,33973,6174.0,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,598.0,7.96,8.06,0.03,0.04,0.977,-0.023,0.014,1189,412,0.014,5237,28280,8996.4,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,599.0,6.98,7.05,0.04,0.05,0.969,-0.031,0.018,1166,789,0.018,8456,33976,17319.6,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,600.0,6.0,6.07,0.06,0.07,0.955,-0.045,0.027,6112,2610,0.027,16365,55003,60687.9,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,601.0,5.03,5.09,0.08,0.09,0.939,-0.061,0.037,6918,8044,0.037,6686,57485,50334.8,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,602.0,4.08,4.14,0.13,0.14,0.905,-0.095,0.055,8654,12529,0.055,5853,87283,79788.5,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,603.0,3.17,3.2,0.21,0.22,0.854,-0.146,0.081,5049,18550,0.081,9495,155146,117806.4,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,604.0,2.32,2.35,0.35,0.36,0.772,-0.228,0.113,6584,60930,0.113,3531,218662,114299.5,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,605.0,1.57,1.59,0.61,0.62,0.65,-0.35,0.144,6949,220166,0.144,2972,256676,142862.39999999997,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,606.0,0.97,0.98,1.01,1.02,0.498,-0.502,0.16,7199,325629,0.16,1617,85752,141056.0,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,607.0,0.54,0.55,1.57,1.59,0.339,-0.661,0.151,8577,201629,0.15,824,12543,141872.69999999998,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,608.0,0.27,0.28,2.29,2.33,0.203,-0.796,0.117,14089,143145,0.116,817,7166,174318.5,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,609.0,0.12,0.13,3.13,3.19,0.108,-0.89,0.076,8751,67920,0.073,1517,4417,77581.7,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,610.0,0.05,0.06,4.05,4.12,0.053,-0.938,0.044,9997,69999,0.034,734,1188,46482.4,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,611.0,0.02,0.03,5.0,5.44,0.026,-0.953,0.023,3628,37885,0.003,70,148,8365.4,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,612.0,0.01,0.02,5.43,6.56,0.015,-1.0,0.014,3526,27342,0.0,1,46,4936.400000000001,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,613.0,0.0,0.01,6.74,7.83,0.006,-1.0,0.006,2123,5055,0.0,5,19,1273.8,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,614.0,0.0,0.01,7.68,8.63,0.005,-1.0,0.005,1373,6534,0.0,106,220,686.5,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,615.0,0.0,0.01,8.42,9.82,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,616.0,0.0,0.01,9.43,10.63,0.004,-1.0,0.003,3895,1143,0.0,1,30,1168.5,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,617.0,0.0,0.01,10.51,11.83,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,618.0,0.0,0.01,11.42,12.61,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,619.0,0.0,0.01,12.42,13.6,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,620.0,0.0,0.01,13.42,14.62,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,621.0,0.0,0.01,14.42,15.64,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,622.0,0.0,0.01,15.42,16.64,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,623.0,0.0,0.01,16.42,17.64,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,624.0,0.0,0.01,17.42,18.62,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,625.0,0.0,0.01,18.42,19.64,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,626.0,0.0,0.01,19.42,20.64,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,627.0,0.0,0.01,20.42,21.64,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,628.0,0.0,0.01,21.42,22.64,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,629.0,0.0,0.01,22.42,23.64,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1224142.2999999998]
["2025-02-06T13:06:30.000000000",605.965,630.0,0.0,0.01,23.42,24.64,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1224142.2999999998]
["2025-02-06T13:06:41.000000000",605.94,581.0,24.37,25.56,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,582.0,23.4,24.55,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,583.0,22.36,23.55,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,584.0,21.35,22.55,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,585.0,20.34,21.55,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,586.0,19.38,20.55,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,344,351.6,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,587.0,18.36,19.55,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,588.0,17.36,18.56,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3890,495.5,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,589.0,16.43,17.56,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,800,2478.0,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,590.0,15.36,16.56,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3334,2648.4,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,591.0,14.43,15.57,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6243,1132.8,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,592.0,13.36,14.56,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8625,1695.2000000000005,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,593.0,12.34,13.55,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7189,1461.2,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,594.0,11.42,12.43,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8900,2291.5,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,595.0,10.48,11.23,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16750,4739.7,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,596.0,9.89,10.01,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39420,3501.6,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,597.0,8.93,9.02,0.02,0.03,1.0,-0.016,0.0,496,230,0.01,5678,33989,5678.0,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,598.0,7.93,8.02,0.03,0.04,1.0,-0.023,0.0,1189,412,0.014,5237,28280,7331.8,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,599.0,6.93,7.02,0.04,0.05,0.952,-0.031,0.007,1166,809,0.019,8456,33986,16882.6,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,600.0,5.95,6.03,0.06,0.07,0.944,-0.045,0.018,6112,2610,0.027,16365,55006,55187.1,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,601.0,4.99,5.06,0.08,0.09,0.932,-0.061,0.031,6918,8044,0.037,6686,58145,46184.0,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,602.0,4.04,4.1,0.13,0.14,0.902,-0.095,0.052,8654,12530,0.056,5853,87299,77777.6,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,603.0,3.14,3.17,0.21,0.22,0.852,-0.147,0.079,5049,18556,0.081,9495,155202,116796.6,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,604.0,2.29,2.32,0.36,0.37,0.768,-0.232,0.112,6584,60953,0.113,3531,218715,113641.1,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,605.0,1.55,1.56,0.61,0.62,0.647,-0.353,0.144,6949,220217,0.144,2972,256815,142862.39999999997,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,606.0,0.95,0.96,1.02,1.03,0.496,-0.504,0.16,7199,325810,0.16,1617,85761,141056.0,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,607.0,0.53,0.54,1.58,1.61,0.337,-0.663,0.149,8577,202067,0.149,824,12547,140074.9,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,608.0,0.27,0.28,2.32,2.36,0.202,-0.797,0.116,14089,143179,0.116,817,7166,172909.6,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,609.0,0.12,0.13,3.16,3.22,0.107,-0.893,0.076,8751,68129,0.076,1517,4417,78036.8,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,610.0,0.05,0.06,4.09,4.16,0.053,-0.947,0.043,9997,70007,0.043,734,1189,46143.3,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,611.0,0.02,0.03,5.0,5.44,0.026,-0.974,0.023,3628,37886,0.023,70,148,8505.4,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,612.0,0.01,0.02,5.46,6.55,0.015,-0.985,0.014,3526,27342,0.014,1,46,4937.800000000001,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,613.0,0.0,0.01,6.74,7.68,0.006,-0.994,0.006,2123,5055,0.006,5,19,1276.8,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,614.0,0.0,0.01,7.5,8.67,0.005,-0.995,0.005,1373,6534,0.005,106,220,739.5,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,615.0,0.0,0.01,8.46,9.86,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,616.0,0.0,0.01,9.46,10.67,0.004,-0.996,0.003,3895,1143,0.003,1,30,1168.8,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,617.0,0.0,0.01,10.45,11.67,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,618.0,0.0,0.01,11.44,12.65,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,619.0,0.0,0.01,12.45,13.64,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,620.0,0.0,0.01,13.44,14.64,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,621.0,0.0,0.01,14.44,15.64,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,622.0,0.0,0.01,15.44,16.64,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,623.0,0.0,0.01,16.44,17.65,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,624.0,0.0,0.01,17.46,18.62,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,625.0,0.0,0.01,18.44,19.64,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,626.0,0.0,0.01,19.44,20.65,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,627.0,0.0,0.01,20.44,21.65,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,628.0,0.0,0.01,21.45,22.65,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,629.0,0.0,0.01,22.44,23.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1203631.4000000004]
["2025-02-06T13:06:41.000000000",605.94,630.0,0.0,0.01,23.44,24.66,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1203631.4000000004]
["2025-02-06T13:06:52.000000000",605.925,581.0,24.31,25.53,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,582.0,23.31,24.53,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,583.0,22.31,23.53,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,584.0,21.31,22.53,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,585.0,20.31,21.53,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,586.0,19.33,20.51,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,344,351.6,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,587.0,18.32,19.53,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,588.0,17.32,18.53,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3890,495.5,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,589.0,16.32,17.53,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,800,2478.0,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,590.0,15.38,16.51,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3334,2648.4,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,591.0,14.44,15.52,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6243,1132.8,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,592.0,13.36,14.54,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8625,1695.2000000000005,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,593.0,12.32,13.54,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7189,1461.2,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,594.0,11.38,12.42,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8900,2291.5,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,595.0,10.48,11.23,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16750,4739.7,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,596.0,9.88,9.97,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39422,3501.6,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,597.0,8.89,8.98,0.02,0.03,1.0,-0.016,0.0,496,230,0.01,5678,33989,5678.0,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,598.0,7.89,7.99,0.03,0.04,1.0,-0.023,0.0,1189,412,0.014,5237,28280,7331.8,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,599.0,6.92,6.99,0.04,0.05,0.951,-0.031,0.007,1166,809,0.019,8456,33989,16882.6,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,600.0,5.93,6.01,0.06,0.07,0.943,-0.045,0.018,6112,2610,0.027,16365,55015,55187.1,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,601.0,4.96,5.04,0.08,0.09,0.931,-0.061,0.031,6918,8044,0.038,6686,58163,46852.6,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,602.0,4.01,4.08,0.13,0.14,0.901,-0.095,0.052,8654,12530,0.056,5853,87464,77777.6,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,603.0,3.11,3.15,0.21,0.22,0.85,-0.148,0.08,5049,18556,0.082,9495,155283,118251.0,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,604.0,2.27,2.29,0.36,0.37,0.763,-0.236,0.113,6584,61099,0.114,3531,218771,114652.6,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,605.0,1.53,1.55,0.62,0.63,0.642,-0.358,0.145,6949,220261,0.145,2972,256891,143854.49999999997,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,606.0,0.94,0.95,1.03,1.04,0.489,-0.511,0.162,7199,326069,0.162,1617,85796,142819.2,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,607.0,0.52,0.53,1.6,1.62,0.33,-0.67,0.15,8577,202142,0.149,824,12547,140932.6,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,608.0,0.26,0.27,2.33,2.37,0.197,-0.802,0.115,14089,143201,0.114,817,7217,171337.30000000002,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,609.0,0.12,0.13,3.18,3.23,0.107,-0.891,0.075,8751,68188,0.071,1517,4417,76403.2,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,610.0,0.05,0.06,4.11,4.18,0.053,-0.939,0.043,9997,70026,0.034,734,1189,45482.7,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,611.0,0.02,0.03,5.0,5.44,0.026,-0.956,0.023,3628,37886,0.005,70,148,8379.4,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,612.0,0.01,0.02,5.48,6.55,0.015,-1.0,0.014,3526,27342,0.0,1,46,4936.400000000001,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,613.0,0.0,0.01,6.74,7.7,0.006,-1.0,0.006,2123,5055,0.0,5,19,1273.8,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,614.0,0.0,0.01,7.52,8.7,0.005,-1.0,0.005,1373,6534,0.0,106,220,686.5,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,615.0,0.0,0.01,8.49,9.7,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,616.0,0.0,0.01,9.49,10.7,0.004,-1.0,0.003,3895,1143,0.0,1,30,1168.5,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,617.0,0.0,0.01,10.48,11.7,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,618.0,0.0,0.01,11.47,12.69,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,619.0,0.0,0.01,12.47,13.65,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,620.0,0.0,0.01,13.47,14.69,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,621.0,0.0,0.01,14.5,15.66,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,622.0,0.0,0.01,15.49,16.6,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,623.0,0.0,0.01,16.49,17.64,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,624.0,0.0,0.01,17.49,18.69,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,625.0,0.0,0.01,18.47,19.69,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,626.0,0.0,0.01,19.47,20.69,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,627.0,0.0,0.01,20.47,21.69,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,628.0,0.0,0.01,21.47,22.69,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,629.0,0.0,0.01,22.47,23.85,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1206278.6]
["2025-02-06T13:06:52.000000000",605.925,630.0,0.0,0.01,23.47,24.69,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1206278.6]
["2025-02-06T13:07:04.000000000",605.91,581.0,24.31,25.49,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,582.0,23.31,24.49,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,583.0,22.3,23.51,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,584.0,21.31,22.49,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,585.0,20.31,21.49,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,586.0,19.31,20.49,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,344,351.6,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,587.0,18.32,19.47,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,588.0,17.29,18.51,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3891,495.5,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,589.0,16.3,17.49,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,800,2478.0,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,590.0,15.4,16.49,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3334,2648.4,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,591.0,14.44,15.5,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6254,1132.8,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,592.0,13.38,14.5,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8625,1695.2000000000005,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,593.0,12.09,13.06,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7189,1461.2,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,594.0,11.32,12.41,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8900,2291.5,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,595.0,10.49,11.23,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16750,4739.7,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,596.0,9.86,9.97,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39422,3501.6,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,597.0,8.87,8.99,0.02,0.03,1.0,-0.016,0.0,496,230,0.01,5678,33989,5678.0,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,598.0,7.87,7.98,0.03,0.04,1.0,-0.023,0.0,1189,412,0.014,5237,28282,7331.8,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,599.0,6.91,6.99,0.04,0.05,0.952,-0.031,0.007,1166,809,0.019,8456,33990,16882.6,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,600.0,5.92,6.0,0.06,0.07,0.944,-0.045,0.019,6112,2610,0.027,16365,55037,55798.3,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,601.0,4.95,5.03,0.08,0.09,0.931,-0.062,0.032,6918,8045,0.038,6686,58199,47544.4,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,602.0,4.01,4.07,0.13,0.14,0.901,-0.096,0.053,8654,12531,0.057,5853,87490,79228.3,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,603.0,3.11,3.15,0.22,0.23,0.846,-0.152,0.081,5049,18557,0.083,9495,155308,119705.4,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,604.0,2.26,2.29,0.37,0.38,0.762,-0.238,0.115,6584,61103,0.115,3531,218777,116322.5,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,605.0,1.53,1.54,0.63,0.64,0.638,-0.362,0.146,6949,220360,0.146,2972,257102,144846.59999999998,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,606.0,0.93,0.94,1.03,1.04,0.484,-0.515,0.163,7199,326383,0.162,1617,85901,143539.1,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,607.0,0.51,0.52,1.6,1.62,0.326,-0.674,0.149,8577,202196,0.149,824,12559,140074.9,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,608.0,0.25,0.26,2.34,2.37,0.192,-0.807,0.113,14089,143799,0.114,817,7219,168519.5,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,609.0,0.12,0.13,3.19,3.23,0.106,-0.894,0.074,8751,69472,0.074,1517,4417,75983.2,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,610.0,0.05,0.06,4.11,4.2,0.052,-0.948,0.043,9997,70046,0.043,734,1190,46143.3,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,611.0,0.02,0.03,5.0,5.6,0.026,-0.974,0.023,3628,37888,0.023,70,148,8505.4,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,612.0,0.01,0.02,5.49,6.53,0.015,-0.985,0.014,3526,27342,0.014,1,46,4937.800000000001,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,613.0,0.0,0.01,6.75,7.69,0.006,-0.994,0.006,2123,5055,0.006,5,19,1276.8,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,614.0,0.0,0.01,7.52,8.89,0.005,-0.995,0.005,1373,6534,0.005,106,220,739.5,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,615.0,0.0,0.01,8.53,9.89,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,616.0,0.0,0.01,9.52,10.89,0.004,-0.996,0.003,3895,1143,0.003,1,30,1168.8,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,617.0,0.0,0.01,10.52,11.7,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,618.0,0.0,0.01,11.51,12.72,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,619.0,0.0,0.01,12.51,13.7,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,620.0,0.0,0.01,13.51,14.72,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,621.0,0.0,0.01,14.51,15.7,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,622.0,0.0,0.01,15.51,16.7,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,623.0,0.0,0.01,16.51,17.63,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,624.0,0.0,0.01,17.49,18.7,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,625.0,0.0,0.01,18.51,19.7,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,626.0,0.0,0.01,19.47,20.71,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,627.0,0.0,0.01,20.48,21.7,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,628.0,0.0,0.01,21.47,22.7,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,629.0,0.0,0.01,22.48,23.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1210667.5000000002]
["2025-02-06T13:07:04.000000000",605.91,630.0,0.0,0.01,23.49,24.7,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,581.0,24.29,25.49,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,582.0,23.29,24.51,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,583.0,22.12,23.51,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,584.0,21.12,22.67,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,585.0,20.29,21.49,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,586.0,19.27,20.49,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,344,351.6,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,587.0,18.27,19.48,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,588.0,17.33,18.49,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3891,495.5,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,589.0,16.3,17.52,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,800,2478.0,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,590.0,15.43,16.49,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3334,2648.4,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,591.0,14.44,15.5,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6261,1132.8,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,592.0,13.39,14.49,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8625,1695.2000000000005,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,593.0,12.09,13.06,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7189,1461.2,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,594.0,11.34,12.41,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8900,2291.5,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,595.0,10.51,11.23,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16750,4739.7,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,596.0,9.83,9.95,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39422,3501.6,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,597.0,8.84,8.96,0.02,0.03,1.0,-0.016,0.0,496,230,0.01,5678,33989,5678.0,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,598.0,7.85,7.97,0.03,0.04,1.0,-0.023,0.0,1189,412,0.014,5237,28285,7331.8,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,599.0,6.88,6.96,0.04,0.05,0.952,-0.031,0.007,1166,809,0.019,8456,33990,16882.6,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,600.0,5.89,5.98,0.06,0.07,0.944,-0.045,0.019,6112,2610,0.027,16365,55038,55798.3,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,601.0,4.93,5.01,0.08,0.09,0.931,-0.062,0.032,6918,8045,0.038,6686,58204,47544.4,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,602.0,3.98,4.04,0.13,0.14,0.901,-0.096,0.053,8654,12539,0.057,5853,87496,79228.3,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,603.0,3.08,3.12,0.22,0.23,0.846,-0.152,0.081,5049,18562,0.083,9495,155474,119705.4,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,604.0,2.24,2.27,0.37,0.38,0.762,-0.238,0.115,6584,61103,0.115,3531,219074,116322.5,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,605.0,1.51,1.52,0.63,0.64,0.638,-0.362,0.146,6949,220493,0.146,2972,257142,144846.59999999998,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,606.0,0.93,0.94,1.05,1.06,0.484,-0.515,0.163,7199,326550,0.162,1617,85957,143539.1,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,607.0,0.5,0.51,1.62,1.65,0.326,-0.674,0.149,8577,202257,0.149,824,12560,140074.9,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,608.0,0.25,0.26,2.36,2.4,0.192,-0.807,0.113,14089,143806,0.114,817,7249,168519.5,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,609.0,0.12,0.13,3.22,3.27,0.106,-0.894,0.074,8751,69573,0.074,1517,4417,75983.2,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,610.0,0.05,0.06,4.14,4.23,0.052,-0.948,0.043,9997,70048,0.043,734,1190,46143.3,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,611.0,0.02,0.03,5.0,5.59,0.026,-0.974,0.023,3628,37888,0.023,70,148,8505.4,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,612.0,0.01,0.02,5.49,6.49,0.015,-0.985,0.014,3526,27344,0.014,1,46,4937.800000000001,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,613.0,0.0,0.01,6.76,7.88,0.006,-0.994,0.006,2123,5055,0.006,5,19,1276.8,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,614.0,0.0,0.01,7.52,8.74,0.005,-0.995,0.005,1373,6534,0.005,106,220,739.5,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,615.0,0.0,0.01,8.53,9.74,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,616.0,0.0,0.01,9.54,10.74,0.004,-0.996,0.003,3895,1143,0.003,1,30,1168.8,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,617.0,0.0,0.01,10.56,11.74,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,618.0,0.0,0.01,11.51,12.7,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,619.0,0.0,0.01,12.51,13.68,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,620.0,0.0,0.01,13.51,14.68,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,621.0,0.0,0.01,14.51,15.89,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,622.0,0.0,0.01,15.51,16.68,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,623.0,0.0,0.01,16.51,17.63,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,624.0,0.0,0.01,17.51,18.66,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,625.0,0.0,0.01,18.51,19.71,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,626.0,0.0,0.01,19.51,20.7,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,627.0,0.0,0.01,20.51,21.7,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,628.0,0.0,0.01,21.51,22.85,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,629.0,0.0,0.01,22.51,23.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1210667.5000000002]
["2025-02-06T13:07:16.000000000",605.88,630.0,0.0,0.01,23.51,24.89,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1210667.5000000002]
["2025-02-06T13:07:28.000000000",605.87,581.0,24.27,25.66,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,582.0,23.27,24.46,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,583.0,22.23,23.46,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,584.0,21.28,22.46,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,585.0,20.27,21.46,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,586.0,19.26,20.46,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,344,351.6,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,587.0,18.26,19.45,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,588.0,17.36,18.46,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3891,495.5,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,589.0,16.29,17.46,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,800,2478.0,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,590.0,15.44,16.47,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3334,2648.4,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,591.0,14.44,15.47,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6261,1132.8,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,592.0,13.27,14.47,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8625,1695.2000000000005,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,593.0,12.25,13.06,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7189,1461.2,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,594.0,11.36,12.47,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8900,2291.5,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,595.0,10.52,11.23,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16750,4739.7,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,596.0,9.82,9.94,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39422,3501.6,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,597.0,8.82,8.95,0.02,0.03,1.0,-0.016,0.0,496,230,0.01,5678,33990,5678.0,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,598.0,7.83,7.95,0.03,0.04,1.0,-0.023,0.0,1189,412,0.014,5237,28285,7331.8,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,599.0,6.86,6.95,0.04,0.05,0.951,-0.031,0.007,1166,809,0.019,8456,33992,16882.6,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,600.0,5.87,5.96,0.06,0.07,0.943,-0.045,0.019,6112,2610,0.027,16365,55038,55798.3,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,601.0,4.92,4.99,0.08,0.09,0.931,-0.062,0.032,6918,8045,0.038,6686,58218,47544.4,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,602.0,3.97,4.03,0.13,0.14,0.9,-0.096,0.053,8654,12554,0.057,5853,87515,79228.3,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,603.0,3.07,3.1,0.22,0.23,0.846,-0.153,0.081,5049,18597,0.083,9495,155483,119705.4,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,604.0,2.22,2.26,0.38,0.39,0.761,-0.238,0.115,6584,61106,0.116,3531,219349,116675.6,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,605.0,1.5,1.52,0.64,0.65,0.637,-0.363,0.147,6949,220713,0.147,2972,257295,145838.69999999998,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,606.0,0.91,0.92,1.05,1.06,0.483,-0.517,0.161,7199,326719,0.161,1617,86089,141937.6,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,607.0,0.5,0.51,1.63,1.65,0.325,-0.675,0.148,8577,202380,0.148,824,12563,139134.8,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,608.0,0.25,0.26,2.37,2.41,0.192,-0.807,0.113,14089,143973,0.112,817,7250,168356.1,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,609.0,0.12,0.13,3.23,3.3,0.106,-0.892,0.074,8751,69579,0.071,1517,4417,75528.09999999999,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,610.0,0.05,0.06,4.15,4.24,0.052,-0.94,0.042,9997,70050,0.034,734,1190,44483.00000000001,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,611.0,0.02,0.03,5.0,5.56,0.026,-0.956,0.023,3628,37889,0.006,70,148,8386.4,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,612.0,0.01,0.02,5.3,6.48,0.015,-1.0,0.014,3526,27344,0.0,1,46,4936.400000000001,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,613.0,0.0,0.01,6.77,7.75,0.006,-1.0,0.006,2123,5055,0.0,5,19,1273.8,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,614.0,0.0,0.01,7.55,8.78,0.005,-1.0,0.005,1373,6534,0.0,106,220,686.5,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,615.0,0.0,0.01,8.56,9.75,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,616.0,0.0,0.01,9.55,10.75,0.004,-1.0,0.003,3895,1143,0.0,1,30,1168.5,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,617.0,0.0,0.01,10.57,11.9,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,618.0,0.0,0.01,11.55,12.72,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,619.0,0.0,0.01,12.54,13.67,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,620.0,0.0,0.01,13.54,14.72,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,621.0,0.0,0.01,14.54,15.71,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,622.0,0.0,0.01,15.54,16.68,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,623.0,0.0,0.01,16.54,17.72,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,624.0,0.0,0.01,17.54,18.7,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,625.0,0.0,0.01,18.54,19.72,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,626.0,0.0,0.01,19.54,20.72,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,627.0,0.0,0.01,20.54,21.74,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,628.0,0.0,0.01,21.54,22.74,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,629.0,0.0,0.01,22.54,23.72,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1206965.5]
["2025-02-06T13:07:28.000000000",605.87,630.0,0.0,0.01,23.54,24.72,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1206965.5]
["2025-02-06T13:07:39.000000000",605.895,581.0,24.28,25.49,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,582.0,23.28,24.49,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,583.0,22.28,23.45,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,584.0,21.28,22.49,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,585.0,20.28,21.49,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,586.0,19.28,20.46,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,344,359.3,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,587.0,18.28,19.49,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6278,262.0,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,588.0,17.13,18.48,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3892,502.1,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,589.0,16.32,17.49,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,800,2495.4,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,590.0,15.29,16.5,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3335,2752.8,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,591.0,14.47,15.47,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6261,1163.9999999999998,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,592.0,13.29,14.5,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8625,1764.8000000000004,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,593.0,12.3,13.06,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7189,1609.6,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,594.0,11.29,12.5,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,8901,2572.0,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,595.0,10.52,11.23,0.02,0.03,0.986,-0.014,0.007,830,254,0.007,6771,16750,5320.7,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,596.0,9.84,9.95,0.02,0.03,0.985,-0.015,0.008,593,145,0.008,4377,39422,3976.0,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,597.0,8.85,8.96,0.02,0.03,0.983,-0.016,0.01,496,230,0.01,5678,33990,6174.0,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,598.0,7.86,7.97,0.03,0.04,0.977,-0.023,0.014,1189,412,0.014,5237,28286,8996.4,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,599.0,6.88,6.96,0.04,0.05,0.969,-0.031,0.019,1166,809,0.019,8456,34002,18281.8,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,600.0,5.9,5.98,0.06,0.07,0.955,-0.045,0.027,6112,2610,0.027,16365,55160,60687.9,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,601.0,4.93,5.01,0.08,0.09,0.938,-0.062,0.038,6918,8045,0.038,6686,58228,51695.2,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,602.0,3.99,4.06,0.13,0.14,0.904,-0.096,0.057,8654,12554,0.057,5853,87531,82689.90000000001,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,603.0,3.1,3.14,0.22,0.23,0.847,-0.153,0.084,5049,18623,0.084,9495,155606,122169.60000000002,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,604.0,2.25,2.28,0.37,0.38,0.76,-0.24,0.117,6584,61126,0.117,3531,219388,118345.5,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,605.0,1.51,1.52,0.63,0.64,0.633,-0.367,0.147,6949,220719,0.147,2972,257530,145838.69999999998,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,606.0,0.92,0.93,1.04,1.05,0.479,-0.521,0.16,7199,326898,0.16,1617,86298,141056.0,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,607.0,0.51,0.52,1.61,1.63,0.321,-0.679,0.147,8577,202418,0.147,824,12566,138194.69999999998,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,608.0,0.25,0.26,2.35,2.38,0.191,-0.808,0.112,14089,143985,0.111,817,7250,166865.5,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,609.0,0.12,0.13,3.2,3.26,0.105,-0.892,0.073,8751,69595,0.069,1517,4417,74349.59999999999,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,610.0,0.05,0.06,4.14,4.22,0.052,-0.939,0.042,9997,70052,0.032,734,1190,44336.2,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,611.0,0.02,0.03,5.0,5.53,0.025,-0.953,0.023,3628,37889,0.003,70,148,8365.4,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,612.0,0.01,0.02,5.51,6.48,0.015,-1.0,0.013,3526,27345,0.0,1,46,4583.8,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,613.0,0.0,0.01,6.77,7.73,0.006,-1.0,0.006,2123,5055,0.0,5,19,1273.8,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,614.0,0.0,0.01,7.56,8.73,0.005,-1.0,0.005,1373,6534,0.0,106,220,686.5,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,615.0,0.0,0.01,8.57,9.73,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,616.0,0.0,0.01,9.56,10.73,0.004,-1.0,0.003,3895,1143,0.0,1,30,1168.5,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,617.0,0.0,0.01,10.59,11.89,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,618.0,0.0,0.01,11.56,12.72,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,619.0,0.0,0.01,12.55,13.66,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,620.0,0.0,0.01,13.51,14.72,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,621.0,0.0,0.01,14.56,15.69,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,622.0,0.0,0.01,15.54,16.66,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,623.0,0.0,0.01,16.52,17.7,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,624.0,0.0,0.01,17.55,18.67,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,625.0,0.0,0.01,18.52,19.72,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,626.0,0.0,0.01,19.51,20.72,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,627.0,0.0,0.01,20.51,21.72,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,628.0,0.0,0.01,21.51,22.72,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,629.0,0.0,0.01,22.51,23.72,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1223889.9]
["2025-02-06T13:07:39.000000000",605.895,630.0,0.0,0.01,23.51,24.72,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1223889.9]
["2025-02-06T13:07:51.000000000",605.85,581.0,24.29,25.46,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,582.0,23.28,24.48,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,583.0,22.26,23.43,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,584.0,21.29,22.48,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,585.0,20.26,21.49,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,586.0,19.26,20.49,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,344,351.6,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,587.0,18.28,19.49,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,588.0,17.31,18.48,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3892,495.5,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,589.0,16.34,17.48,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,800,2478.0,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,590.0,15.29,16.49,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3335,2648.4,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,591.0,14.27,15.47,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6261,1132.8,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,592.0,13.3,14.49,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8625,1695.2000000000005,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,593.0,12.27,13.06,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7189,1461.2,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,594.0,11.32,12.48,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8901,2291.5,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,595.0,10.54,11.23,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16750,4739.7,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,596.0,9.79,9.92,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39422,3501.6,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,597.0,8.8,8.93,0.02,0.03,1.0,-0.016,0.0,496,230,0.01,5678,33990,5678.0,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,598.0,7.81,7.94,0.03,0.04,1.0,-0.023,0.0,1189,412,0.014,5237,28301,7331.8,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,599.0,6.85,6.93,0.04,0.05,0.952,-0.031,0.007,1166,809,0.019,8456,34002,16882.6,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,600.0,5.86,5.95,0.06,0.07,0.944,-0.045,0.019,6112,2610,0.027,16365,55160,55798.3,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,601.0,4.89,4.98,0.08,0.09,0.931,-0.062,0.032,6918,8045,0.038,6686,58228,47544.4,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,602.0,3.95,4.01,0.13,0.14,0.9,-0.096,0.053,8654,12561,0.057,5853,87533,79228.3,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,603.0,3.06,3.09,0.22,0.23,0.846,-0.153,0.082,5049,18624,0.083,9495,155610,120210.3,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,604.0,2.21,2.25,0.38,0.39,0.761,-0.239,0.116,6584,61134,0.116,3531,219544,117334.0,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,605.0,1.48,1.5,0.64,0.65,0.637,-0.363,0.147,6949,220889,0.147,2972,257563,145838.69999999998,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,606.0,0.91,0.92,1.06,1.07,0.483,-0.517,0.162,7199,327024,0.162,1617,86412,142819.2,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,607.0,0.49,0.5,1.64,1.67,0.323,-0.677,0.149,8577,202448,0.149,824,12566,140074.9,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,608.0,0.25,0.26,2.38,2.43,0.192,-0.808,0.113,14089,143997,0.113,817,7250,168437.8,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,609.0,0.12,0.13,3.25,3.31,0.106,-0.894,0.074,8751,69605,0.074,1517,4417,75983.2,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,610.0,0.05,0.06,4.17,4.26,0.052,-0.948,0.042,9997,70067,0.042,734,1190,45070.2,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,611.0,0.02,0.03,5.0,5.77,0.026,-0.974,0.023,3628,37889,0.023,70,148,8505.4,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,612.0,0.01,0.02,5.54,6.76,0.015,-0.985,0.014,3526,27345,0.014,1,46,4937.800000000001,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,613.0,0.0,0.01,6.74,7.75,0.006,-0.994,0.006,2123,5055,0.006,5,19,1276.8,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,614.0,0.0,0.01,7.56,8.75,0.005,-0.995,0.005,1373,6534,0.005,106,220,739.5,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,615.0,0.0,0.01,8.52,9.75,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,616.0,0.0,0.01,9.58,10.75,0.004,-0.996,0.003,3895,1143,0.003,1,30,1168.8,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,617.0,0.0,0.01,10.59,11.75,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,618.0,0.0,0.01,11.57,12.69,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,619.0,0.0,0.01,12.55,13.65,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,620.0,0.0,0.01,13.53,14.7,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,621.0,0.0,0.01,14.56,15.66,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,622.0,0.0,0.01,15.52,16.75,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,623.0,0.0,0.01,16.53,17.69,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,624.0,0.0,0.01,17.52,18.75,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,625.0,0.0,0.01,18.52,19.72,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,626.0,0.0,0.01,19.52,20.72,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,627.0,0.0,0.01,20.52,21.72,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,628.0,0.0,0.01,21.52,22.72,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,629.0,0.0,0.01,22.52,23.72,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1211301.3]
["2025-02-06T13:07:51.000000000",605.85,630.0,0.0,0.01,23.52,24.72,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,581.0,24.24,25.44,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,582.0,23.26,24.44,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,583.0,22.24,23.44,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,584.0,21.26,22.44,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,585.0,20.26,21.44,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,586.0,19.26,20.46,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,344,351.6,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,587.0,18.25,19.45,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,588.0,17.26,18.45,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3894,495.5,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,589.0,16.26,17.46,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,800,2478.0,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,590.0,15.25,16.47,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3335,2648.4,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,591.0,14.28,15.47,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6272,1132.8,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,592.0,13.31,14.45,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8625,1695.2000000000005,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,593.0,12.25,12.98,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7189,1461.2,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,594.0,11.23,12.48,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8903,2291.5,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,595.0,10.54,11.23,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16750,4739.7,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,596.0,9.79,10.1,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39422,3501.6,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,597.0,8.8,9.11,0.02,0.03,1.0,-0.016,0.0,496,230,0.01,5678,33990,5678.0,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,598.0,7.83,8.12,0.03,0.04,1.0,-0.023,0.0,1189,412,0.014,5237,28301,7331.8,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,599.0,6.83,7.11,0.04,0.05,0.952,-0.031,0.007,1166,809,0.019,8456,34106,16882.6,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,600.0,5.85,6.1,0.06,0.07,0.944,-0.045,0.019,6112,2610,0.027,16365,55171,55798.3,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,601.0,4.88,4.98,0.08,0.09,0.931,-0.062,0.032,6918,8045,0.038,6686,58229,47544.4,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,602.0,3.96,4.03,0.13,0.14,0.9,-0.096,0.053,8654,12619,0.057,5853,87550,79228.3,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,603.0,3.06,3.1,0.22,0.23,0.846,-0.153,0.082,5049,18627,0.083,9495,155613,120210.3,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,604.0,2.23,2.25,0.38,0.39,0.761,-0.239,0.116,6584,61137,0.116,3531,219665,117334.0,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,605.0,1.49,1.51,0.64,0.65,0.637,-0.363,0.147,6949,220955,0.147,2972,257706,145838.69999999998,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,606.0,0.91,0.92,1.05,1.06,0.483,-0.517,0.162,7199,327108,0.162,1617,86419,142819.2,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,607.0,0.49,0.5,1.63,1.66,0.323,-0.677,0.149,8577,202503,0.149,824,12566,140074.9,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,608.0,0.24,0.25,2.38,2.42,0.192,-0.808,0.113,14089,144033,0.113,817,7250,168437.8,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,609.0,0.11,0.12,3.24,3.3,0.106,-0.894,0.074,8751,69637,0.074,1517,4417,75983.2,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,610.0,0.05,0.06,3.97,4.26,0.052,-0.948,0.042,9997,70067,0.042,734,1190,45070.2,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,611.0,0.02,0.03,5.0,5.74,0.026,-0.974,0.023,3628,37889,0.023,70,148,8505.4,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,612.0,0.01,0.02,5.33,6.75,0.015,-0.985,0.014,3526,27345,0.014,1,46,4937.800000000001,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,613.0,0.0,0.01,6.78,7.72,0.006,-0.994,0.006,2123,5057,0.006,5,19,1276.8,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,614.0,0.0,0.01,7.57,8.74,0.005,-0.995,0.005,1373,6534,0.005,106,220,739.5,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,615.0,0.0,0.01,8.55,9.94,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,616.0,0.0,0.01,9.6,10.76,0.004,-0.996,0.003,3895,1143,0.003,1,30,1168.8,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,617.0,0.0,0.01,10.6,11.75,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,618.0,0.0,0.01,11.59,12.75,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,619.0,0.0,0.01,12.13,13.74,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,620.0,0.0,0.01,13.38,14.68,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,621.0,0.0,0.01,14.55,15.63,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,622.0,0.0,0.01,15.43,16.73,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,623.0,0.0,0.01,16.55,17.76,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,624.0,0.0,0.01,17.41,18.76,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,625.0,0.0,0.01,18.56,19.75,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,626.0,0.0,0.01,19.25,20.75,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,627.0,0.0,0.01,20.54,21.76,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,628.0,0.0,0.01,21.54,22.76,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,629.0,0.0,0.01,22.54,23.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1211301.3]
["2025-02-06T13:08:03.000000000",605.865,630.0,0.0,0.01,23.56,24.76,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1211301.3]
["2025-02-06T13:08:14.000000000",605.865,581.0,24.26,25.46,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,582.0,23.26,24.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,583.0,22.26,23.46,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,584.0,21.26,22.46,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,585.0,20.26,21.46,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,586.0,19.26,20.46,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,344,359.3,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,587.0,18.26,19.48,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6278,262.0,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,588.0,17.26,18.47,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3894,502.1,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,589.0,16.26,17.46,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,800,2495.4,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,590.0,15.27,16.47,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3335,2752.8,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,591.0,14.28,15.47,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6282,1163.9999999999998,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,592.0,13.33,14.47,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8625,1764.8000000000004,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,593.0,12.27,12.98,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7189,1609.6,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,594.0,11.28,12.46,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,8903,2572.0,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,595.0,10.54,11.23,0.02,0.03,0.986,-0.014,0.007,830,254,0.007,6771,16750,5320.7,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,596.0,9.82,9.93,0.02,0.03,0.985,-0.015,0.008,593,145,0.008,4377,39422,3976.0,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,597.0,8.83,8.94,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,33990,6174.0,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,598.0,7.84,7.95,0.03,0.04,0.977,-0.023,0.014,1189,412,0.014,5237,28301,8996.4,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,599.0,6.86,6.95,0.04,0.05,0.969,-0.031,0.019,1166,809,0.019,8456,34106,18281.8,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,600.0,5.88,5.96,0.06,0.07,0.954,-0.046,0.028,6112,2611,0.028,16365,55171,62935.6,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,601.0,4.91,4.99,0.08,0.09,0.938,-0.062,0.039,6918,8045,0.039,6686,58274,53055.600000000006,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,602.0,3.98,4.02,0.13,0.14,0.903,-0.097,0.058,8654,12619,0.058,5853,87556,84140.59999999999,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,603.0,3.07,3.1,0.22,0.23,0.846,-0.154,0.085,5049,18628,0.085,9495,155623,123624.0,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,604.0,2.23,2.26,0.38,0.39,0.756,-0.244,0.118,6584,61140,0.118,3531,219870,119357.0,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,605.0,1.5,1.51,0.64,0.65,0.63,-0.37,0.15,6949,221033,0.15,2972,257751,148815.0,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,606.0,0.91,0.92,1.05,1.06,0.474,-0.526,0.159,7199,327242,0.159,1617,86523,140174.40000000002,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,607.0,0.5,0.51,1.63,1.65,0.316,-0.684,0.147,8577,202608,0.147,824,12581,138194.69999999998,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,608.0,0.24,0.25,2.37,2.41,0.186,-0.814,0.111,14089,144049,0.11,817,7305,165374.90000000002,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,609.0,0.11,0.12,3.23,3.29,0.099,-0.899,0.071,8751,69638,0.068,1517,4417,72447.69999999998,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,610.0,0.05,0.06,4.16,4.23,0.052,-0.942,0.042,9997,70068,0.033,734,1190,44409.6,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,611.0,0.02,0.03,5.0,5.73,0.025,-0.957,0.022,3628,37889,0.007,70,148,8030.5999999999985,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,612.0,0.01,0.02,5.33,6.75,0.015,-1.0,0.013,3526,27346,0.0,1,46,4583.8,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,613.0,0.0,0.01,6.78,7.71,0.006,-1.0,0.006,2123,5057,0.0,5,19,1273.8,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,614.0,0.0,0.01,7.53,8.74,0.005,-1.0,0.005,1373,6534,0.0,106,220,686.5,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,615.0,0.0,0.01,8.57,9.94,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,616.0,0.0,0.01,9.61,10.75,0.004,-1.0,0.003,3895,1143,0.0,1,30,1168.5,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,617.0,0.0,0.01,10.55,11.75,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,618.0,0.0,0.01,11.6,12.75,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,619.0,0.0,0.01,12.52,13.73,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,620.0,0.0,0.01,13.54,14.67,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,621.0,0.0,0.01,14.36,15.63,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,622.0,0.0,0.01,15.54,16.73,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,623.0,0.0,0.01,16.54,17.73,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,624.0,0.0,0.01,17.54,18.74,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,625.0,0.0,0.01,18.54,19.75,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,626.0,0.0,0.01,19.53,20.75,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,627.0,0.0,0.01,20.54,21.75,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,628.0,0.0,0.01,21.54,22.75,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,629.0,0.0,0.01,22.54,23.75,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1229855.4000000004]
["2025-02-06T13:08:14.000000000",605.865,630.0,0.0,0.01,23.54,24.75,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1229855.4000000004]
["2025-02-06T13:08:25.000000000",605.84,581.0,24.24,25.45,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,582.0,23.23,24.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,583.0,22.25,23.46,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,584.0,21.27,22.46,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,585.0,20.25,21.46,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,331,323.50000000000006,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,586.0,19.24,20.46,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,344,359.3,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,587.0,18.27,19.47,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6278,262.0,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,588.0,17.28,18.46,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3895,502.1,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,589.0,16.29,17.46,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,800,2495.4,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,590.0,15.27,16.46,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3335,2752.8,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,591.0,14.29,15.46,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6290,1163.9999999999998,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,592.0,13.34,14.46,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8625,1764.8000000000004,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,593.0,12.26,12.98,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7189,1609.6,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,594.0,11.25,12.46,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,8903,2572.0,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,595.0,10.54,11.23,0.02,0.03,0.986,-0.014,0.007,830,254,0.007,6771,16750,5320.7,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,596.0,9.83,9.91,0.02,0.03,0.985,-0.015,0.008,593,145,0.008,4377,39422,3976.0,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,597.0,8.84,8.92,0.02,0.03,0.983,-0.016,0.01,496,230,0.01,5678,33991,6174.0,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,598.0,7.84,7.93,0.03,0.04,0.977,-0.023,0.014,1189,412,0.014,5237,28301,8996.4,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,599.0,6.85,6.93,0.04,0.05,0.969,-0.031,0.019,1166,809,0.019,8456,34107,18281.8,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,600.0,5.87,5.94,0.06,0.07,0.954,-0.045,0.027,6112,2611,0.027,16365,55178,60687.9,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,601.0,4.9,4.97,0.08,0.09,0.938,-0.062,0.039,6918,8075,0.039,6686,58315,53055.600000000006,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,602.0,3.95,4.0,0.13,0.14,0.903,-0.097,0.057,8654,12619,0.057,5853,87557,82689.90000000001,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,603.0,3.04,3.08,0.22,0.23,0.846,-0.154,0.084,5049,18628,0.084,9495,155662,122169.60000000002,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,604.0,2.21,2.24,0.38,0.39,0.757,-0.243,0.117,6584,61140,0.117,3531,219870,118345.5,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,605.0,1.48,1.5,0.65,0.66,0.632,-0.368,0.148,6949,221105,0.148,2972,257893,146830.8,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,606.0,0.9,0.91,1.07,1.08,0.477,-0.523,0.161,7199,327386,0.161,1617,86526,141937.6,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,607.0,0.49,0.5,1.65,1.67,0.32,-0.68,0.147,8577,202865,0.146,824,12581,138112.30000000002,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,608.0,0.24,0.25,2.39,2.43,0.187,-0.813,0.112,14089,144094,0.11,817,7305,166783.80000000002,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,609.0,0.11,0.12,3.25,3.32,0.1,-0.897,0.072,8751,69640,0.068,1517,4417,73322.8,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,610.0,0.05,0.06,4.18,4.25,0.052,-0.939,0.042,9997,70078,0.032,734,1190,44336.2,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,611.0,0.02,0.03,5.0,5.71,0.025,-0.953,0.023,3628,37889,0.003,70,148,8365.4,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,612.0,0.01,0.02,5.56,6.74,0.015,-1.0,0.013,3526,27351,0.0,1,46,4583.8,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,613.0,0.0,0.01,6.79,7.7,0.006,-1.0,0.006,2123,5057,0.0,5,19,1273.8,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,614.0,0.0,0.01,7.54,8.77,0.005,-1.0,0.005,1373,6534,0.0,106,220,686.5,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,615.0,0.0,0.01,8.61,9.78,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,616.0,0.0,0.01,9.61,10.76,0.004,-1.0,0.003,3895,1143,0.0,1,30,1168.5,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,617.0,0.0,0.01,10.55,11.77,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,618.0,0.0,0.01,11.6,12.74,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,619.0,0.0,0.01,12.55,13.69,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,620.0,0.0,0.01,13.56,14.66,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,621.0,0.0,0.01,14.55,15.63,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,622.0,0.0,0.01,15.56,16.69,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,623.0,0.0,0.01,16.55,17.72,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,624.0,0.0,0.01,17.55,18.71,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,625.0,0.0,0.01,18.55,19.77,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,626.0,0.0,0.01,19.55,20.76,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,627.0,0.0,0.01,20.55,21.77,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,628.0,0.0,0.01,21.55,22.77,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,629.0,0.0,0.01,22.55,23.77,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1225933.1]
["2025-02-06T13:08:25.000000000",605.84,630.0,0.0,0.01,23.55,24.77,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1225933.1]
["2025-02-06T13:08:37.000000000",605.895,581.0,24.28,25.47,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,582.0,23.28,24.48,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,583.0,22.28,23.49,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,584.0,21.26,22.48,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,585.0,20.11,21.49,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,586.0,19.14,20.51,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,344,351.6,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,587.0,18.29,19.49,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,588.0,17.29,18.48,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3895,495.5,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,589.0,16.29,17.46,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,800,2478.0,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,590.0,15.29,16.46,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3335,2648.4,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,591.0,14.32,15.45,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6296,1132.8,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,592.0,13.35,14.45,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8625,1695.2000000000005,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,593.0,12.27,13.18,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7189,1461.2,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,594.0,11.3,12.45,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8903,2291.5,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,595.0,10.54,11.22,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16750,4739.7,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,596.0,9.84,9.97,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39422,3501.6,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,597.0,8.85,8.98,0.02,0.03,1.0,-0.016,0.0,496,230,0.01,5678,33991,5678.0,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,598.0,7.86,7.98,0.03,0.04,1.0,-0.023,0.0,1189,412,0.014,5237,28301,7331.8,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,599.0,6.89,6.97,0.04,0.05,0.951,-0.031,0.007,1166,809,0.019,8456,34107,16882.6,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,600.0,5.9,5.99,0.06,0.07,0.943,-0.045,0.019,6112,2611,0.027,16365,55181,55798.3,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,601.0,4.93,5.01,0.08,0.09,0.93,-0.062,0.032,6918,8075,0.038,6686,58320,47544.4,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,602.0,4.0,4.05,0.13,0.14,0.9,-0.096,0.053,8654,12620,0.057,5853,87567,79228.3,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,603.0,3.09,3.13,0.22,0.23,0.845,-0.153,0.082,5049,18659,0.084,9495,155808,121159.8,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,604.0,2.25,2.28,0.37,0.38,0.757,-0.243,0.116,6584,61141,0.117,3531,219902,117687.1,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,605.0,1.52,1.53,0.63,0.64,0.633,-0.367,0.147,6949,221160,0.148,2972,258042,146135.9,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,606.0,0.92,0.93,1.04,1.05,0.478,-0.522,0.161,7199,327663,0.161,1617,86600,141937.6,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,607.0,0.51,0.52,1.61,1.64,0.32,-0.679,0.147,8577,202899,0.147,824,12661,138194.69999999998,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,608.0,0.25,0.26,2.35,2.38,0.187,-0.812,0.112,14089,144098,0.111,817,7305,166865.5,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,609.0,0.11,0.12,3.21,3.26,0.1,-0.897,0.072,8751,69646,0.069,1517,4417,73474.5,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,610.0,0.05,0.06,4.13,4.21,0.052,-0.941,0.042,9997,70078,0.034,734,1190,44483.00000000001,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,611.0,0.02,0.03,5.0,5.69,0.025,-0.957,0.023,3628,37889,0.006,70,148,8386.4,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,612.0,0.01,0.02,5.51,6.7,0.015,-1.0,0.013,3526,27351,0.0,1,46,4583.8,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,613.0,0.0,0.01,6.79,7.67,0.006,-1.0,0.006,2123,5057,0.0,5,19,1273.8,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,614.0,0.0,0.01,7.55,8.73,0.005,-1.0,0.005,1373,6534,0.0,106,220,686.5,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,615.0,0.0,0.01,8.52,9.73,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,616.0,0.0,0.01,9.63,10.72,0.004,-1.0,0.003,3895,1143,0.0,1,30,1168.5,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,617.0,0.0,0.01,10.52,11.72,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,618.0,0.0,0.01,11.52,12.72,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,619.0,0.0,0.01,12.56,13.72,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,620.0,0.0,0.01,13.52,14.72,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,621.0,0.0,0.01,14.5,15.72,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,622.0,0.0,0.01,15.52,16.72,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,623.0,0.0,0.01,16.5,17.69,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,624.0,0.0,0.01,17.52,18.72,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,625.0,0.0,0.01,18.52,19.72,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,626.0,0.0,0.01,19.52,20.72,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,627.0,0.0,0.01,20.52,21.72,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,628.0,0.0,0.01,21.5,22.72,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,629.0,0.0,0.01,22.52,23.72,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1204891.7000000002]
["2025-02-06T13:08:37.000000000",605.895,630.0,0.0,0.01,23.52,24.72,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,581.0,24.24,25.43,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,582.0,23.28,24.45,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,583.0,22.23,23.45,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,584.0,21.23,22.45,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,585.0,20.24,21.45,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,586.0,19.23,20.46,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,344,351.6,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,587.0,18.24,19.46,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,588.0,17.3,18.46,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3895,495.5,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,589.0,16.24,17.46,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,835,2478.0,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,590.0,15.33,16.45,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3335,2648.4,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,591.0,14.24,15.44,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6296,1132.8,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,592.0,13.35,14.44,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8625,1695.2000000000005,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,593.0,12.24,13.18,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7189,1461.2,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,594.0,11.33,12.44,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8903,2291.5,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,595.0,10.55,11.22,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16750,4739.7,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,596.0,9.79,9.91,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39422,3501.6,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,597.0,8.82,8.92,0.02,0.03,1.0,-0.016,0.0,496,230,0.01,5678,33991,5678.0,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,598.0,7.82,7.92,0.03,0.04,1.0,-0.023,0.0,1189,412,0.014,5237,28301,7331.8,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,599.0,6.83,6.92,0.04,0.05,0.951,-0.031,0.007,1166,809,0.019,8456,34107,16882.6,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,600.0,5.85,5.94,0.06,0.07,0.943,-0.045,0.019,6112,2611,0.027,16365,55198,55798.3,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,601.0,4.88,4.96,0.08,0.09,0.93,-0.062,0.032,6918,8075,0.038,6686,58323,47544.4,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,602.0,3.95,4.0,0.13,0.14,0.9,-0.096,0.053,8654,12620,0.057,5853,87567,79228.3,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,603.0,3.04,3.08,0.22,0.23,0.845,-0.153,0.082,5049,18659,0.084,9495,155820,121159.8,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,604.0,2.21,2.24,0.38,0.39,0.757,-0.243,0.116,6584,61141,0.117,3531,219966,117687.1,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,605.0,1.48,1.49,0.65,0.66,0.633,-0.367,0.147,6949,221215,0.148,2972,258120,146135.9,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,606.0,0.9,0.91,1.07,1.08,0.478,-0.522,0.161,7199,327707,0.161,1617,86603,141937.6,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,607.0,0.49,0.5,1.65,1.68,0.32,-0.679,0.147,8577,203115,0.147,824,12661,138194.69999999998,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,608.0,0.25,0.26,2.4,2.43,0.187,-0.812,0.112,14089,144218,0.111,817,7305,166865.5,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,609.0,0.11,0.12,3.26,3.31,0.1,-0.897,0.072,8751,69647,0.069,1517,4417,73474.5,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,610.0,0.05,0.06,4.18,4.27,0.052,-0.941,0.042,9997,70078,0.034,734,1190,44483.00000000001,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,611.0,0.02,0.03,5.0,5.68,0.025,-0.957,0.023,3628,37892,0.006,70,148,8386.4,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,612.0,0.01,0.02,5.33,6.7,0.015,-1.0,0.013,3526,27351,0.0,1,46,4583.8,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,613.0,0.0,0.01,6.8,7.89,0.006,-1.0,0.006,2123,5057,0.0,5,19,1273.8,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,614.0,0.0,0.01,7.56,8.78,0.005,-1.0,0.005,1373,6534,0.0,106,220,686.5,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,615.0,0.0,0.01,8.55,9.91,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,616.0,0.0,0.01,9.65,10.87,0.004,-1.0,0.003,3895,1143,0.0,1,30,1168.5,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,617.0,0.0,0.01,10.55,11.87,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,618.0,0.0,0.01,11.55,12.78,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,619.0,0.0,0.01,12.58,13.72,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,620.0,0.0,0.01,13.55,14.77,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,621.0,0.0,0.01,14.55,15.77,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,622.0,0.0,0.01,15.55,16.77,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,623.0,0.0,0.01,16.55,17.67,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,624.0,0.0,0.01,17.55,18.7,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,625.0,0.0,0.01,18.56,19.77,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,626.0,0.0,0.01,19.55,20.88,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,627.0,0.0,0.01,20.55,21.77,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,628.0,0.0,0.01,21.55,22.77,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,629.0,0.0,0.01,22.56,23.76,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1204891.7000000002]
["2025-02-06T13:08:48.000000000",605.835,630.0,0.0,0.01,23.56,24.77,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1204891.7000000002]
["2025-02-06T13:09:00.000000000",605.84,581.0,24.24,25.43,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,582.0,23.28,24.45,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,583.0,22.24,23.45,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,584.0,21.25,22.46,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,585.0,20.25,21.43,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,586.0,19.24,20.44,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,344,351.6,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,587.0,18.24,19.45,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,588.0,17.31,18.45,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3895,495.5,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,589.0,16.26,17.46,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,835,2478.0,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,590.0,15.35,16.45,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3335,2648.4,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,591.0,14.27,15.43,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6301,1132.8,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,592.0,13.37,14.44,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8625,1695.2000000000005,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,593.0,12.25,13.18,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7189,1461.2,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,594.0,11.34,12.43,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8903,2291.5,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,595.0,10.55,11.21,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16750,4739.7,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,596.0,9.81,9.91,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39422,3501.6,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,597.0,8.82,8.92,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,33991,5678.0,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,598.0,7.83,7.93,0.03,0.04,1.0,-0.023,0.0,1189,412,0.014,5237,28301,7331.8,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,599.0,6.84,6.93,0.04,0.05,0.951,-0.031,0.007,1166,809,0.019,8456,34127,16882.6,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,600.0,5.87,5.94,0.06,0.07,0.943,-0.046,0.019,6112,2611,0.028,16365,55203,57434.80000000001,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,601.0,4.89,4.97,0.08,0.09,0.93,-0.062,0.032,6918,8075,0.039,6686,58378,48213.0,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,602.0,3.96,4.0,0.13,0.14,0.899,-0.097,0.054,8654,12620,0.058,5853,87597,80679.0,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,603.0,3.05,3.09,0.22,0.23,0.844,-0.154,0.083,5049,18659,0.085,9495,155830,122614.2,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,604.0,2.21,2.24,0.38,0.39,0.755,-0.244,0.118,6584,61161,0.118,3531,219983,119357.0,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,605.0,1.49,1.5,0.65,0.66,0.628,-0.371,0.148,6949,221255,0.148,2972,258165,146830.8,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,606.0,0.9,0.91,1.07,1.08,0.473,-0.526,0.161,7199,327726,0.161,1617,86640,141937.6,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,607.0,0.5,0.51,1.65,1.67,0.316,-0.684,0.146,8577,203209,0.146,824,12661,137254.6,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,608.0,0.25,0.26,2.39,2.42,0.189,-0.81,0.11,14089,144233,0.109,817,7305,163884.3,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,609.0,0.11,0.12,3.24,3.29,0.099,-0.898,0.071,8751,69648,0.068,1517,4417,72447.69999999998,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,610.0,0.05,0.06,4.18,4.25,0.052,-0.941,0.042,9997,70078,0.034,734,1190,44483.00000000001,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,611.0,0.02,0.03,5.0,5.68,0.025,-0.958,0.022,3628,37892,0.007,70,148,8030.5999999999985,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,612.0,0.01,0.02,5.56,6.67,0.015,-1.0,0.013,3526,27351,0.0,1,46,4583.8,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,613.0,0.0,0.01,6.8,7.77,0.006,-1.0,0.006,2123,5057,0.0,5,19,1273.8,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,614.0,0.0,0.01,7.59,8.75,0.005,-1.0,0.005,1373,6534,0.0,106,220,686.5,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,615.0,0.0,0.01,8.56,9.78,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,616.0,0.0,0.01,9.67,10.77,0.004,-1.0,0.003,3895,1143,0.0,1,30,1168.5,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,617.0,0.0,0.01,10.56,11.78,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,618.0,0.0,0.01,11.55,12.75,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,619.0,0.0,0.01,12.58,13.72,0.003,-1.0,0.002,6520,7,0.0,3,0,1304.0,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,620.0,0.0,0.01,13.55,14.74,0.003,-1.0,0.002,3003,19,0.0,89,16,600.6,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,621.0,0.0,0.01,14.55,15.75,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,622.0,0.0,0.01,15.57,16.71,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,623.0,0.0,0.01,16.55,17.65,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,624.0,0.0,0.01,17.55,18.7,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,625.0,0.0,0.01,18.56,19.75,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,626.0,0.0,0.01,19.55,20.75,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,627.0,0.0,0.01,20.55,21.75,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,628.0,0.0,0.01,21.55,22.75,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,629.0,0.0,0.01,22.56,23.75,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1207162.8000000005]
["2025-02-06T13:09:00.000000000",605.84,630.0,0.0,0.01,23.56,24.75,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1207162.8000000005]
["2025-02-06T13:09:11.000000000",605.815,581.0,24.2,25.43,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,582.0,23.12,24.43,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,583.0,22.2,23.43,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,584.0,21.21,22.41,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,585.0,20.22,21.43,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,586.0,19.21,20.43,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,344,351.6,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,587.0,18.24,19.42,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,588.0,17.21,18.43,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3895,495.5,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,589.0,16.22,17.43,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,835,2478.0,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,590.0,15.35,16.44,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3335,2648.4,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,591.0,14.24,15.42,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6306,1132.8,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,592.0,13.38,14.44,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8625,1695.2000000000005,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,593.0,12.14,13.18,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7189,1461.2,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,594.0,11.35,12.43,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8903,2291.5,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,595.0,10.55,11.19,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16750,4739.7,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,596.0,9.78,9.88,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39422,3501.6,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,597.0,8.79,8.89,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,33991,5678.0,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,598.0,7.81,7.9,0.03,0.04,1.0,-0.023,0.0,1189,412,0.014,5237,28301,7331.8,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,599.0,6.82,6.89,0.04,0.05,0.952,-0.031,0.007,1166,809,0.019,8456,34128,16882.6,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,600.0,5.85,5.91,0.06,0.07,0.944,-0.046,0.019,6112,2611,0.027,16365,55205,55798.3,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,601.0,4.86,4.94,0.08,0.09,0.931,-0.062,0.032,6918,8075,0.039,6686,58382,48213.0,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,602.0,3.94,3.97,0.13,0.14,0.9,-0.097,0.054,8654,12621,0.058,5853,87619,80679.0,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,603.0,3.03,3.06,0.22,0.23,0.845,-0.154,0.083,5049,18660,0.085,9495,155837,122614.2,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,604.0,2.19,2.22,0.39,0.4,0.756,-0.243,0.117,6584,61161,0.117,3531,220020,118345.5,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,605.0,1.47,1.49,0.66,0.67,0.63,-0.37,0.147,6949,221429,0.147,2972,258280,145838.69999999998,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,606.0,0.89,0.9,1.08,1.09,0.476,-0.524,0.16,7199,327737,0.16,1617,86668,141056.0,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,607.0,0.49,0.5,1.67,1.7,0.319,-0.681,0.146,8577,203291,0.146,824,12661,137254.6,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,608.0,0.24,0.25,2.42,2.45,0.19,-0.81,0.111,14089,144277,0.111,817,7305,165456.6,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,609.0,0.11,0.12,3.28,3.33,0.1,-0.9,0.072,8751,69649,0.072,1517,4419,73929.6,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,610.0,0.05,0.06,4.21,4.28,0.052,-0.948,0.042,9997,70078,0.042,734,1190,45070.2,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,611.0,0.02,0.03,5.0,5.66,0.025,-0.975,0.023,3628,37892,0.023,70,148,8505.4,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,612.0,0.01,0.02,5.48,6.65,0.015,-0.985,0.013,3526,27351,0.013,1,46,4585.1,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,613.0,0.0,0.01,6.81,7.81,0.006,-0.994,0.006,2123,5057,0.006,5,19,1276.8,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,614.0,0.0,0.01,7.61,8.89,0.005,-0.995,0.005,1373,6534,0.005,106,220,739.5,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,615.0,0.0,0.01,8.58,9.8,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,616.0,0.0,0.01,9.69,10.79,0.004,-0.996,0.003,3895,1143,0.003,1,30,1168.8,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,617.0,0.0,0.01,10.59,11.79,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,618.0,0.0,0.01,11.57,12.78,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,619.0,0.0,0.01,12.58,13.79,0.003,-0.997,0.002,6520,7,0.002,3,0,1304.6,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,620.0,0.0,0.01,13.57,14.78,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,621.0,0.0,0.01,14.57,15.77,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,622.0,0.0,0.01,15.57,16.71,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,623.0,0.0,0.01,16.57,17.8,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,624.0,0.0,0.01,17.58,18.79,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,625.0,0.0,0.01,18.57,19.8,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,626.0,0.0,0.01,19.57,20.8,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,627.0,0.0,0.01,20.57,21.8,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,628.0,0.0,0.01,21.57,22.79,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,629.0,0.0,0.01,22.57,23.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1206865.0000000002]
["2025-02-06T13:09:11.000000000",605.815,630.0,0.0,0.01,23.57,24.78,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1206865.0000000002]
["2025-02-06T13:09:22.000000000",605.75,581.0,24.22,25.36,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,582.0,23.2,24.36,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,583.0,22.22,23.36,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,584.0,21.21,22.36,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,585.0,20.22,21.36,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,586.0,19.24,20.36,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,344,351.6,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,587.0,18.25,19.37,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,588.0,17.22,18.37,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3897,495.5,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,589.0,16.24,17.37,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,835,2478.0,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,590.0,15.36,16.37,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3335,2648.4,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,591.0,14.26,15.37,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6311,1132.8,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,592.0,13.39,14.37,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8625,1695.2000000000005,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,593.0,12.22,12.94,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7189,1461.2,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,594.0,11.35,12.38,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8903,2291.5,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,595.0,10.55,11.17,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16750,4739.7,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,596.0,9.73,9.82,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39422,3501.6,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,597.0,8.74,8.83,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,33993,5678.0,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,598.0,7.74,7.84,0.03,0.04,1.0,-0.024,0.0,1189,412,0.014,5237,28301,7331.8,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,599.0,6.75,6.84,0.04,0.05,0.952,-0.031,0.008,1166,809,0.019,8456,34129,16999.2,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,600.0,5.78,5.85,0.06,0.07,0.944,-0.046,0.02,6112,2621,0.028,16365,55209,58046.0,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,601.0,4.8,4.88,0.08,0.09,0.931,-0.063,0.033,6918,8075,0.039,6686,58413,48904.8,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,602.0,3.88,3.91,0.14,0.15,0.895,-0.102,0.057,8654,12666,0.06,5853,88253,84445.8,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,603.0,2.97,3.0,0.24,0.25,0.84,-0.16,0.085,5049,18670,0.087,9495,155953,125523.0,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,604.0,2.15,2.17,0.4,0.41,0.747,-0.252,0.119,6584,61165,0.119,3531,220120,120368.5,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,605.0,1.43,1.44,0.68,0.69,0.619,-0.381,0.148,6949,221545,0.148,2972,258377,146830.8,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,606.0,0.86,0.87,1.11,1.12,0.464,-0.536,0.161,7199,328103,0.161,1617,86816,141937.6,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,607.0,0.47,0.48,1.71,1.74,0.307,-0.693,0.145,8577,203476,0.145,824,12664,136314.5,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,608.0,0.23,0.24,2.47,2.51,0.183,-0.817,0.108,14089,144281,0.108,817,7328,160984.80000000002,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,609.0,0.11,0.12,3.34,3.4,0.098,-0.902,0.07,8751,69656,0.07,1517,4419,71876.00000000001,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,610.0,0.05,0.06,4.26,4.34,0.051,-0.949,0.041,9997,71058,0.041,734,1190,43997.1,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,611.0,0.02,0.03,5.0,5.63,0.025,-0.975,0.022,3628,37893,0.022,70,148,8135.599999999999,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,612.0,0.01,0.02,5.65,6.64,0.015,-0.985,0.013,3526,27351,0.013,1,46,4585.1,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,613.0,0.0,0.01,6.82,7.81,0.006,-0.994,0.006,2123,5057,0.006,5,19,1276.8,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,614.0,0.0,0.01,7.64,8.85,0.005,-0.995,0.005,1373,6534,0.005,106,220,739.5,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,615.0,0.0,0.01,8.64,9.87,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,616.0,0.0,0.01,9.71,10.87,0.004,-0.996,0.003,3895,1143,0.003,1,30,1168.8,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,617.0,0.0,0.01,10.64,11.87,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,618.0,0.0,0.01,11.64,12.78,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,619.0,0.0,0.01,12.64,13.5,0.003,-0.997,0.002,6520,7,0.002,3,1,1304.6,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,620.0,0.0,0.01,13.64,14.78,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,621.0,0.0,0.01,14.65,15.77,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,622.0,0.0,0.01,15.64,16.71,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,623.0,0.0,0.01,16.64,17.8,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,624.0,0.0,0.01,17.64,18.79,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,625.0,0.0,0.01,18.64,19.8,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,626.0,0.0,0.01,19.64,20.8,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,627.0,0.0,0.01,20.64,21.8,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,628.0,0.0,0.01,21.64,22.79,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,629.0,0.0,0.01,22.64,23.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1211585.0000000005]
["2025-02-06T13:09:22.000000000",605.75,630.0,0.0,0.01,23.64,24.78,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,581.0,24.18,25.36,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,582.0,23.18,24.41,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,583.0,22.18,23.37,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,584.0,21.19,22.4,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,585.0,20.19,21.36,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,331,320.0,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,586.0,19.19,20.39,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,344,351.6,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,587.0,18.19,19.37,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,588.0,17.27,18.36,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3897,495.5,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,589.0,16.25,17.41,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,955,2478.0,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,590.0,15.4,16.35,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3335,2648.4,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,591.0,14.28,15.35,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6321,1132.8,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,592.0,13.39,14.38,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,593.0,12.2,12.94,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7189,1461.2,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,594.0,11.35,12.37,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8903,2291.5,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,595.0,10.55,11.15,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16750,4739.7,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,596.0,9.75,9.85,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39422,3501.6,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,597.0,8.76,8.86,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,33993,5678.0,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,598.0,7.76,7.87,0.03,0.04,1.0,-0.024,0.0,1189,412,0.014,5237,28301,7331.8,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,599.0,6.79,6.87,0.04,0.05,0.952,-0.031,0.008,1166,809,0.019,8456,34129,16999.2,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,600.0,5.81,5.89,0.06,0.07,0.944,-0.046,0.02,6112,2621,0.028,16365,55215,58046.0,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,601.0,4.84,4.91,0.08,0.09,0.931,-0.063,0.033,6918,8075,0.039,6686,58416,48904.8,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,602.0,3.91,3.95,0.14,0.15,0.895,-0.102,0.057,8654,12666,0.06,5853,88304,84445.8,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,603.0,3.0,3.04,0.23,0.24,0.84,-0.16,0.085,5049,18670,0.087,9495,155955,125523.0,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,604.0,2.17,2.19,0.4,0.41,0.747,-0.252,0.119,6584,61165,0.119,3531,220169,120368.5,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,605.0,1.46,1.47,0.67,0.68,0.619,-0.381,0.148,6949,221585,0.148,2972,258472,146830.8,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,606.0,0.88,0.89,1.09,1.1,0.464,-0.536,0.161,7199,328356,0.161,1617,86856,141937.6,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,607.0,0.47,0.48,1.68,1.71,0.307,-0.693,0.145,8577,203808,0.145,824,12675,136314.5,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,608.0,0.23,0.24,2.43,2.47,0.183,-0.817,0.108,14089,144347,0.108,817,7328,160984.80000000002,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,609.0,0.11,0.12,3.29,3.35,0.098,-0.902,0.07,8751,69659,0.07,1517,4419,71876.00000000001,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,610.0,0.05,0.06,4.23,4.31,0.051,-0.949,0.041,9997,71561,0.041,734,1190,43997.1,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,611.0,0.02,0.03,5.0,5.62,0.025,-0.975,0.022,3628,37893,0.022,70,148,8135.599999999999,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,612.0,0.01,0.02,5.6,6.62,0.015,-0.985,0.013,3526,27351,0.013,1,46,4585.1,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,613.0,0.0,0.01,6.83,7.82,0.006,-0.994,0.006,2123,5057,0.006,5,19,1276.8,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,614.0,0.0,0.01,7.66,8.82,0.005,-0.995,0.005,1373,6534,0.005,106,220,739.5,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,615.0,0.0,0.01,8.68,9.82,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,616.0,0.0,0.01,9.74,10.82,0.004,-0.996,0.003,3895,1143,0.003,1,30,1168.8,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,617.0,0.0,0.01,10.65,11.82,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,618.0,0.0,0.01,11.6,12.82,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,619.0,0.0,0.01,12.67,13.5,0.003,-0.997,0.002,6520,7,0.002,3,1,1304.6,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,620.0,0.0,0.01,13.6,14.82,0.003,-0.997,0.002,3003,19,0.002,89,16,618.4,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,621.0,0.0,0.01,14.65,15.81,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,622.0,0.0,0.01,15.6,16.82,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,623.0,0.0,0.01,16.6,17.81,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,624.0,0.0,0.01,17.64,18.82,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,625.0,0.0,0.01,18.6,19.82,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,626.0,0.0,0.01,19.6,20.82,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,627.0,0.0,0.01,20.6,21.82,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,628.0,0.0,0.01,21.6,22.82,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,629.0,0.0,0.01,22.6,23.82,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1211585.0000000005]
["2025-02-06T13:09:34.000000000",605.805,630.0,0.0,0.01,23.6,24.82,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1211585.0000000005]
["2025-02-06T13:09:45.000000000",605.585,581.0,23.98,25.18,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,582.0,22.95,24.16,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,583.0,22.16,23.2,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,584.0,20.94,22.16,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,585.0,19.92,21.14,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,586.0,18.99,20.14,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,344,351.6,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,587.0,17.92,19.14,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,588.0,16.96,18.19,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3922,495.5,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,589.0,16.01,17.21,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,956,2478.0,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,590.0,14.97,16.12,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3336,2648.4,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,591.0,13.99,15.11,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6326,1132.8,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,592.0,12.95,14.15,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,593.0,11.94,12.75,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7190,1461.2,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,594.0,11.0,12.2,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8911,2291.5,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,595.0,10.15,11.14,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16770,4739.7,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,596.0,8.95,9.67,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39430,3501.6,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,597.0,8.16,8.68,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34003,5678.0,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,598.0,7.54,7.69,0.03,0.04,1.0,-0.024,0.0,1189,413,0.014,5237,28302,7331.8,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,599.0,6.54,6.69,0.04,0.05,0.951,-0.031,0.007,1166,809,0.019,8456,34129,16882.6,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,600.0,5.55,5.7,0.06,0.07,0.943,-0.046,0.019,6112,2635,0.028,16365,56016,57434.80000000001,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,601.0,4.61,4.73,0.1,0.11,0.93,-0.063,0.033,6918,8080,0.039,6686,58436,48904.8,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,602.0,3.73,3.77,0.16,0.17,0.895,-0.102,0.056,8654,12720,0.059,5853,88839,82995.1,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,603.0,2.84,2.87,0.27,0.28,0.839,-0.159,0.085,5049,18728,0.086,9495,156832,124573.5,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,604.0,2.03,2.05,0.45,0.46,0.748,-0.252,0.118,6584,61207,0.119,3531,221319,119710.1,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,605.0,1.34,1.35,0.75,0.76,0.622,-0.378,0.148,6949,222194,0.148,2972,260907,146830.8,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,606.0,0.79,0.8,1.21,1.22,0.467,-0.533,0.161,7199,329172,0.161,1617,87860,141937.6,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,607.0,0.42,0.43,1.82,1.85,0.311,-0.689,0.145,8577,206011,0.145,824,12719,136314.5,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,608.0,0.21,0.22,2.6,2.65,0.18,-0.819,0.109,14089,144436,0.108,817,7330,162393.7,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,609.0,0.09,0.1,3.47,3.61,0.099,-0.899,0.07,8751,69799,0.067,1517,4419,71420.90000000001,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,610.0,0.04,0.05,4.41,4.56,0.051,-0.942,0.041,9997,71638,0.034,734,1190,43483.3,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,611.0,0.02,0.03,5.01,6.04,0.025,-0.959,0.022,3628,37893,0.008,70,148,8037.599999999999,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,612.0,0.01,0.02,5.83,7.03,0.015,-1.0,0.013,3526,27351,0.0,1,46,4583.8,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,613.0,0.0,0.01,6.87,8.07,0.006,-1.0,0.006,2123,5057,0.0,5,19,1273.8,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,614.0,0.0,0.01,7.87,9.04,0.005,-1.0,0.005,1373,6534,0.0,106,220,686.5,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,615.0,0.0,0.01,8.8,10.04,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,616.0,0.0,0.01,9.86,11.04,0.004,-1.0,0.003,3895,1143,0.0,1,30,1168.5,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,617.0,0.0,0.01,10.87,12.02,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,618.0,0.0,0.01,11.9,13.08,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,619.0,0.0,0.01,12.91,13.94,0.003,-1.0,0.002,6520,7,0.0,3,1,1304.0,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,620.0,0.0,0.01,13.86,15.04,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,621.0,0.0,0.01,14.9,16.04,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,622.0,0.0,0.01,15.79,17.06,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,623.0,0.0,0.01,16.86,18.04,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,624.0,0.0,0.01,17.86,19.03,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,625.0,0.0,0.01,18.75,20.02,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,626.0,0.0,0.01,19.86,21.02,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,627.0,0.0,0.01,20.86,22.04,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,628.0,0.0,0.01,21.82,23.04,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,629.0,0.0,0.01,22.86,24.04,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1208032.9]
["2025-02-06T13:09:45.000000000",605.585,630.0,0.0,0.01,23.86,25.06,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1208032.9]
["2025-02-06T13:09:57.000000000",605.55,581.0,23.96,25.17,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,582.0,22.71,24.23,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,583.0,21.82,23.27,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,584.0,20.99,22.2,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,585.0,19.7,21.17,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,586.0,18.97,20.12,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,345,351.6,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,587.0,17.95,19.17,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,588.0,16.92,18.17,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3922,495.5,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,589.0,15.95,17.14,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,956,2478.0,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,590.0,15.0,16.12,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3336,2648.4,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,591.0,13.99,15.18,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6326,1132.8,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,592.0,12.8,14.12,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,593.0,11.8,12.72,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7190,1461.2,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,594.0,10.93,12.14,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8911,2291.5,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,595.0,10.15,11.11,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16770,4739.7,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,596.0,9.52,9.63,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,39430,3939.2999999999993,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,597.0,8.53,8.64,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34005,5678.0,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,598.0,7.54,7.65,0.03,0.04,0.952,-0.024,0.0,1189,413,0.015,5237,28303,7855.499999999999,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,599.0,6.55,6.65,0.04,0.05,0.951,-0.032,0.008,1166,809,0.02,8456,34132,17844.8,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,600.0,5.59,5.67,0.07,0.08,0.942,-0.047,0.021,6112,2636,0.029,16365,56192,60293.7,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,601.0,4.61,4.7,0.1,0.11,0.92,-0.074,0.039,6918,8080,0.044,6686,58446,56398.6,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,602.0,3.7,3.76,0.16,0.17,0.884,-0.114,0.061,8654,12720,0.064,5853,88868,90248.6,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,603.0,2.82,2.86,0.27,0.28,0.82,-0.179,0.091,5049,18759,0.092,9495,157666,133299.9,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,604.0,2.01,2.03,0.46,0.47,0.727,-0.273,0.125,6584,61234,0.126,3531,222054,126790.6,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,605.0,1.31,1.32,0.76,0.77,0.592,-0.408,0.151,6949,222392,0.151,2972,262702,149807.09999999998,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,606.0,0.78,0.79,1.23,1.24,0.436,-0.565,0.157,7199,329623,0.159,1617,88339,138734.6,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,607.0,0.42,0.43,1.86,1.89,0.284,-0.716,0.138,8577,206520,0.138,824,12729,129733.80000000002,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,608.0,0.2,0.21,2.62,2.67,0.165,-0.834,0.101,14089,144474,0.1,817,7341,150468.9,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,609.0,0.09,0.1,3.51,3.58,0.084,-0.914,0.063,8751,69803,0.06,1517,4433,64233.3,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,610.0,0.04,0.05,4.45,4.54,0.043,-0.951,0.036,9997,71639,0.03,734,1190,38191.2,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,611.0,0.02,0.03,5.0,6.01,0.024,-0.964,0.021,3628,37893,0.01,70,148,7688.8,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,612.0,0.01,0.02,5.87,7.19,0.014,-1.0,0.013,3526,27351,0.0,1,46,4583.8,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,613.0,0.0,0.01,6.9,8.06,0.005,-1.0,0.005,2123,5057,0.0,5,19,1061.5,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,614.0,0.0,0.01,7.98,9.09,0.005,-1.0,0.004,1373,6534,0.0,106,220,549.2,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,615.0,0.0,0.01,8.82,10.07,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,616.0,0.0,0.01,9.94,11.07,0.004,-1.0,0.003,3895,1143,0.0,1,30,1168.5,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,617.0,0.0,0.01,10.95,12.22,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,618.0,0.0,0.01,11.63,13.09,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,619.0,0.0,0.01,12.85,14.01,0.003,-1.0,0.002,6520,7,0.0,3,1,1304.0,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,620.0,0.0,0.01,13.84,15.18,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,621.0,0.0,0.01,14.92,16.06,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,622.0,0.0,0.01,15.84,17.22,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,623.0,0.0,0.01,16.84,18.06,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,624.0,0.0,0.01,17.84,19.22,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,625.0,0.0,0.01,18.84,20.18,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,626.0,0.0,0.01,19.84,21.19,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,627.0,0.0,0.01,20.99,22.18,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,628.0,0.0,0.01,21.84,23.19,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,629.0,0.0,0.01,22.84,24.18,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1211401.5]
["2025-02-06T13:09:57.000000000",605.55,630.0,0.0,0.01,23.84,25.18,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1211401.5]
["2025-02-06T13:10:08.000000000",605.77,581.0,24.05,25.7,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,582.0,23.09,24.37,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,583.0,21.87,23.48,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,584.0,20.91,22.5,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,585.0,19.75,21.5,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,586.0,19.2,20.41,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,345,359.3,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,587.0,18.17,19.41,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6278,262.0,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,588.0,17.18,18.33,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3922,502.1,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,589.0,16.06,17.39,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,956,2495.4,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,590.0,15.07,16.22,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3336,2752.8,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,591.0,14.14,15.39,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6338,1163.9999999999998,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,592.0,13.06,14.55,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,593.0,12.18,12.92,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7190,1609.6,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,594.0,11.2,12.33,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,8911,2572.0,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,595.0,10.16,11.11,0.02,0.03,0.986,-0.014,0.007,830,254,0.007,6771,16770,5320.7,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,596.0,9.74,9.85,0.02,0.03,0.985,-0.015,0.008,593,145,0.008,4377,39430,3976.0,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,597.0,8.76,8.86,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34006,6174.0,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,598.0,7.76,7.87,0.03,0.04,0.976,-0.024,0.014,1189,413,0.014,5237,28303,8996.4,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,599.0,6.78,6.86,0.04,0.05,0.969,-0.031,0.019,1166,809,0.019,8456,34133,18281.8,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,600.0,5.8,5.86,0.06,0.07,0.954,-0.046,0.028,6112,2636,0.028,16365,56228,62935.6,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,601.0,4.83,4.89,0.09,0.1,0.932,-0.067,0.041,6918,8081,0.04,6686,58448,55107.8,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,602.0,3.89,3.94,0.14,0.15,0.898,-0.102,0.06,8654,12721,0.059,5853,89079,86456.7,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,603.0,2.99,3.03,0.23,0.24,0.837,-0.159,0.087,5049,18834,0.086,9495,158009,125583.3,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,604.0,2.16,2.19,0.39,0.4,0.747,-0.249,0.12,6584,61336,0.119,3531,222139,121026.89999999998,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,605.0,1.44,1.45,0.67,0.68,0.622,-0.377,0.148,6949,222942,0.149,2972,263077,147128.0,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,606.0,0.87,0.88,1.1,1.11,0.467,-0.533,0.163,7199,329837,0.161,1617,88922,143377.40000000002,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,607.0,0.47,0.48,1.69,1.72,0.309,-0.689,0.146,8577,206585,0.145,824,12731,137172.2,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,608.0,0.23,0.24,2.43,2.49,0.18,-0.819,0.109,14089,144537,0.108,817,7346,162393.7,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,609.0,0.1,0.11,3.3,3.37,0.093,-0.903,0.069,8751,69815,0.064,1517,4433,70090.7,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,610.0,0.04,0.05,4.24,4.31,0.045,-0.944,0.038,9997,71641,0.026,734,1191,39897.0,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,611.0,0.02,0.03,5.01,6.01,0.025,-0.953,0.022,3628,37893,0.002,70,149,7995.5999999999985,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,612.0,0.01,0.02,5.63,6.83,0.015,-1.0,0.013,3526,27379,0.0,1,46,4583.8,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,613.0,0.0,0.01,6.75,7.96,0.006,-1.0,0.006,2123,5057,0.0,5,19,1273.8,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,614.0,0.0,0.01,7.8,9.23,0.005,-1.0,0.005,1373,6534,0.0,106,220,686.5,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,615.0,0.0,0.01,8.65,9.82,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,616.0,0.0,0.01,9.77,11.17,0.004,-1.0,0.003,3895,1143,0.0,1,30,1168.5,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,617.0,0.0,0.01,10.62,12.17,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,618.0,0.0,0.01,11.6,12.82,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,619.0,0.0,0.01,12.67,13.82,0.003,-1.0,0.002,6520,7,0.0,3,1,1304.0,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,620.0,0.0,0.01,13.6,15.16,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,621.0,0.0,0.01,14.61,16.28,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,622.0,0.0,0.01,15.74,16.82,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,623.0,0.0,0.01,16.61,17.83,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,624.0,0.0,0.01,17.78,18.83,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,625.0,0.0,0.01,18.61,19.83,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,626.0,0.0,0.01,19.62,20.83,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,627.0,0.0,0.01,20.54,21.83,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,628.0,0.0,0.01,21.61,22.83,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,629.0,0.0,0.01,22.61,23.83,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1228460.6]
["2025-02-06T13:10:08.000000000",605.77,630.0,0.0,0.01,23.61,24.83,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,581.0,24.16,25.39,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,582.0,23.02,24.38,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,583.0,22.21,23.38,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,584.0,20.92,22.5,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,585.0,20.17,21.44,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,586.0,19.05,20.4,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,345,359.3,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,587.0,18.04,19.41,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6278,262.0,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,588.0,16.81,18.52,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3922,502.1,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,589.0,16.17,17.39,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,956,2495.4,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,590.0,15.24,16.21,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3336,2752.8,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,591.0,14.17,15.4,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6350,1163.9999999999998,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,592.0,13.07,14.55,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,593.0,12.24,13.35,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7190,1609.6,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,594.0,10.75,12.54,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,8911,2572.0,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,595.0,10.24,11.11,0.02,0.03,0.986,-0.014,0.007,830,254,0.007,6771,16770,5320.7,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,596.0,9.73,9.85,0.02,0.03,0.985,-0.015,0.008,593,145,0.008,4377,39430,3976.0,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,597.0,8.74,8.86,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34007,6174.0,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,598.0,7.75,7.86,0.03,0.04,0.976,-0.024,0.014,1189,413,0.014,5237,28303,8996.4,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,599.0,6.77,6.86,0.04,0.05,0.969,-0.031,0.019,1166,810,0.019,8456,34137,18281.8,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,600.0,5.8,5.88,0.06,0.07,0.954,-0.046,0.028,6112,2636,0.028,16365,56228,62935.6,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,601.0,4.83,4.9,0.09,0.1,0.932,-0.067,0.041,6918,8081,0.04,6686,58449,55107.8,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,602.0,3.89,3.94,0.14,0.15,0.898,-0.102,0.06,8654,12721,0.059,5853,89181,86456.7,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,603.0,2.99,3.03,0.23,0.24,0.837,-0.159,0.087,5049,18834,0.086,9495,158019,125583.3,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,604.0,2.16,2.19,0.39,0.4,0.747,-0.249,0.12,6584,61358,0.119,3531,222149,121026.89999999998,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,605.0,1.44,1.45,0.67,0.68,0.622,-0.377,0.148,6949,223122,0.149,2972,263153,147128.0,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,606.0,0.87,0.88,1.1,1.11,0.467,-0.533,0.163,7199,329945,0.161,1617,89013,143377.40000000002,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,607.0,0.47,0.48,1.69,1.72,0.309,-0.689,0.146,8577,206608,0.145,824,12733,137172.2,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,608.0,0.23,0.24,2.44,2.49,0.18,-0.819,0.109,14089,144551,0.108,817,7346,162393.7,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,609.0,0.11,0.12,3.31,3.37,0.093,-0.903,0.069,8751,69886,0.064,1517,4433,70090.7,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,610.0,0.04,0.05,4.24,4.32,0.045,-0.944,0.038,9997,71712,0.026,734,1191,39897.0,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,611.0,0.02,0.03,5.01,5.82,0.025,-0.953,0.022,3628,37893,0.002,70,149,7995.5999999999985,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,612.0,0.01,0.02,5.51,6.8,0.015,-1.0,0.013,3526,27379,0.0,1,46,4583.8,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,613.0,0.0,0.01,6.77,7.95,0.006,-1.0,0.006,2123,5057,0.0,5,19,1273.8,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,614.0,0.0,0.01,7.8,8.82,0.005,-1.0,0.005,1373,6534,0.0,106,220,686.5,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,615.0,0.0,0.01,8.62,9.97,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,616.0,0.0,0.01,9.62,11.17,0.004,-1.0,0.003,3895,1143,0.0,1,30,1168.5,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,617.0,0.0,0.01,10.62,12.16,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,618.0,0.0,0.01,11.62,13.05,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,619.0,0.0,0.01,12.62,13.84,0.003,-1.0,0.002,6520,7,0.0,3,1,1304.0,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,620.0,0.0,0.01,13.62,14.84,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,621.0,0.0,0.01,14.63,15.84,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,622.0,0.0,0.01,15.62,16.84,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,623.0,0.0,0.01,16.62,17.84,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,624.0,0.0,0.01,17.62,19.04,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,625.0,0.0,0.01,18.62,20.15,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,626.0,0.0,0.01,19.62,20.84,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,627.0,0.0,0.01,20.62,21.84,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,628.0,0.0,0.01,21.62,22.84,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,629.0,0.0,0.01,22.62,23.84,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1228460.6]
["2025-02-06T13:10:19.000000000",605.775,630.0,0.0,0.01,23.61,24.84,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1228460.6]
["2025-02-06T13:10:30.000000000",605.765,581.0,24.16,25.38,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,582.0,23.16,24.38,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,583.0,22.16,23.38,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,584.0,21.16,22.35,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,585.0,20.16,21.38,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,586.0,19.16,20.38,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,345,351.6,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,587.0,18.16,19.34,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,588.0,17.18,18.36,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3922,495.5,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,589.0,16.16,17.38,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,956,2478.0,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,590.0,15.17,16.39,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3336,2648.4,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,591.0,14.18,15.39,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6361,1132.8,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,592.0,13.17,14.37,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,593.0,12.23,12.93,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7190,1461.2,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,594.0,11.17,12.37,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8911,2291.5,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,595.0,10.26,11.11,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16770,4739.7,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,596.0,9.74,9.84,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39430,3501.6,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,597.0,8.75,8.85,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34027,5678.0,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,598.0,7.75,7.85,0.03,0.04,1.0,-0.024,0.0,1189,413,0.014,5237,28303,7331.8,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,599.0,6.77,6.85,0.04,0.05,0.951,-0.031,0.008,1166,810,0.019,8456,34207,16999.2,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,600.0,5.79,5.87,0.06,0.07,0.943,-0.046,0.02,6112,2636,0.028,16365,56228,58046.0,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,601.0,4.82,4.9,0.09,0.1,0.926,-0.068,0.035,6918,8081,0.041,6686,58450,51625.600000000006,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,602.0,3.88,3.93,0.14,0.15,0.895,-0.102,0.057,8654,12721,0.06,5853,89184,84445.8,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,603.0,2.99,3.02,0.23,0.24,0.839,-0.16,0.086,5049,18837,0.087,9495,158048,126027.9,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,604.0,2.15,2.18,0.4,0.41,0.746,-0.253,0.12,6584,61358,0.12,3531,222162,121380.0,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,605.0,1.44,1.45,0.68,0.69,0.617,-0.383,0.149,6949,223250,0.149,2972,263407,147822.9,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,606.0,0.87,0.88,1.1,1.11,0.462,-0.538,0.161,7199,330096,0.161,1617,89092,141937.6,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,607.0,0.47,0.48,1.7,1.72,0.306,-0.694,0.144,8577,206751,0.144,824,12734,135374.4,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,608.0,0.23,0.24,2.45,2.49,0.179,-0.821,0.108,14089,144560,0.108,817,7346,160984.80000000002,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,609.0,0.1,0.11,3.31,3.36,0.098,-0.902,0.069,8751,69886,0.069,1517,4433,70849.20000000001,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,610.0,0.04,0.05,4.25,4.33,0.045,-0.955,0.038,9997,71714,0.038,734,1191,40777.8,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,611.0,0.02,0.03,5.0,5.82,0.025,-0.975,0.022,3628,37893,0.022,70,149,8135.599999999999,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,612.0,0.01,0.02,5.53,6.76,0.015,-0.985,0.013,3526,27380,0.013,1,46,4585.1,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,613.0,0.0,0.01,6.79,7.98,0.006,-0.994,0.006,2123,5057,0.006,5,19,1276.8,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,614.0,0.0,0.01,7.81,8.85,0.005,-0.995,0.005,1373,6534,0.005,106,220,739.5,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,615.0,0.0,0.01,8.66,9.85,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,616.0,0.0,0.01,9.65,10.98,0.004,-0.996,0.003,3895,1143,0.003,1,30,1168.8,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,617.0,0.0,0.01,10.65,11.97,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,618.0,0.0,0.01,11.64,12.84,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,619.0,0.0,0.01,12.62,13.83,0.003,-0.997,0.002,6520,7,0.002,3,1,1304.6,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,620.0,0.0,0.01,13.62,14.84,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,621.0,0.0,0.01,14.63,15.85,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,622.0,0.0,0.01,15.62,16.84,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,623.0,0.0,0.01,16.64,17.85,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,624.0,0.0,0.01,17.62,18.85,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,625.0,0.0,0.01,18.63,19.85,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,626.0,0.0,0.01,19.5,20.85,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,627.0,0.0,0.01,20.63,21.85,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,628.0,0.0,0.01,21.63,22.85,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,629.0,0.0,0.01,22.62,23.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1211628.1000000006]
["2025-02-06T13:10:30.000000000",605.765,630.0,0.0,0.01,23.62,24.85,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1211628.1000000006]
["2025-02-06T13:10:44.000000000",605.77,581.0,24.16,25.38,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,582.0,23.16,24.36,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,583.0,22.17,23.38,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,584.0,21.03,22.51,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,585.0,20.04,21.52,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,586.0,19.16,20.38,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,345,351.6,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,587.0,18.16,19.36,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,588.0,17.21,18.36,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3922,495.5,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,589.0,16.16,17.38,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,956,2478.0,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,590.0,15.19,16.52,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3336,2648.4,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,591.0,14.21,15.39,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6372,1132.8,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,592.0,13.22,14.35,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,593.0,12.17,13.39,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7190,1461.2,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,594.0,11.17,12.39,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8911,2291.5,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,595.0,10.27,11.11,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16770,4739.7,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,596.0,9.73,9.83,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39430,3501.6,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,597.0,8.74,8.84,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34027,5678.0,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,598.0,7.74,7.85,0.03,0.04,1.0,-0.024,0.0,1189,413,0.014,5237,28313,7331.8,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,599.0,6.76,6.85,0.04,0.05,0.951,-0.031,0.007,1166,810,0.019,8456,34207,16882.6,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,600.0,5.78,5.86,0.06,0.07,0.943,-0.046,0.019,6112,2636,0.028,16365,56288,57434.80000000001,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,601.0,4.81,4.89,0.09,0.1,0.926,-0.067,0.035,6918,8081,0.041,6686,58451,51625.600000000006,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,602.0,3.88,3.93,0.14,0.15,0.895,-0.102,0.056,8654,12722,0.06,5853,89186,83580.40000000001,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,603.0,2.98,3.02,0.23,0.24,0.839,-0.159,0.085,5049,18849,0.087,9495,158057,125523.0,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,604.0,2.15,2.18,0.4,0.41,0.747,-0.252,0.119,6584,61401,0.119,3531,222360,120368.5,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,605.0,1.44,1.45,0.67,0.68,0.621,-0.379,0.149,6949,223263,0.149,2972,263493,147822.9,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,606.0,0.87,0.88,1.1,1.11,0.465,-0.535,0.161,7199,330181,0.161,1617,89110,141937.6,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,607.0,0.47,0.48,1.7,1.73,0.31,-0.69,0.144,8577,206823,0.144,824,12734,135374.4,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,608.0,0.23,0.24,2.45,2.49,0.18,-0.82,0.109,14089,144564,0.109,817,7347,162475.4,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,609.0,0.1,0.11,3.32,3.37,0.093,-0.907,0.069,8751,69943,0.069,1517,4433,70849.20000000001,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,610.0,0.04,0.05,4.25,4.34,0.045,-0.955,0.038,9997,72275,0.038,734,1191,40777.8,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,611.0,0.02,0.03,5.0,5.8,0.025,-0.975,0.022,3628,37893,0.022,70,149,8135.599999999999,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,612.0,0.01,0.02,5.5,6.81,0.015,-0.985,0.013,3526,27380,0.013,1,46,4585.1,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,613.0,0.0,0.01,6.82,7.97,0.006,-0.994,0.006,2123,5057,0.006,5,19,1276.8,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,614.0,0.0,0.01,7.83,8.85,0.005,-0.995,0.005,1373,6534,0.005,106,220,739.5,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,615.0,0.0,0.01,8.63,9.85,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,616.0,0.0,0.01,9.68,10.81,0.004,-0.996,0.003,3895,1143,0.003,1,30,1168.8,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,617.0,0.0,0.01,10.62,11.98,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,618.0,0.0,0.01,11.62,12.8,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,619.0,0.0,0.01,12.64,13.79,0.003,-0.997,0.002,6520,7,0.002,3,1,1304.6,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,620.0,0.0,0.01,13.64,14.8,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,621.0,0.0,0.01,14.63,15.82,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,622.0,0.0,0.01,15.63,16.82,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,623.0,0.0,0.01,16.63,17.82,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,624.0,0.0,0.01,17.63,18.85,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,625.0,0.0,0.01,18.63,19.85,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,626.0,0.0,0.01,19.63,20.84,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,627.0,0.0,0.01,20.63,21.85,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,628.0,0.0,0.01,21.63,22.84,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,629.0,0.0,0.01,22.63,23.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1210009.1000000006]
["2025-02-06T13:10:44.000000000",605.77,630.0,0.0,0.01,23.63,24.85,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1210009.1000000006]
["2025-02-06T13:10:56.000000000",605.82,581.0,24.21,25.38,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,582.0,23.22,24.42,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,583.0,22.21,23.38,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,584.0,21.21,22.42,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,585.0,20.21,21.4,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,586.0,19.22,20.43,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,345,359.3,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,587.0,18.21,19.41,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6278,262.0,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,588.0,17.25,18.35,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3922,502.1,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,589.0,16.22,17.38,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,956,2495.4,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,590.0,15.22,16.41,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3336,2752.8,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,591.0,14.23,15.38,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6384,1163.9999999999998,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,592.0,13.23,14.35,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,593.0,12.23,12.96,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7190,1609.6,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,594.0,11.22,12.37,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,8911,2572.0,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,595.0,10.28,11.11,0.02,0.03,0.986,-0.014,0.007,830,254,0.007,6771,16770,5320.7,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,596.0,9.78,9.87,0.02,0.03,0.985,-0.015,0.008,593,145,0.008,4377,39430,3976.0,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,597.0,8.79,8.88,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34027,6174.0,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,598.0,7.79,7.9,0.03,0.04,0.976,-0.024,0.014,1189,413,0.014,5237,28313,8996.4,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,599.0,6.82,6.9,0.04,0.05,0.969,-0.031,0.019,1166,810,0.019,8456,34207,18281.8,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,600.0,5.84,5.91,0.06,0.07,0.954,-0.046,0.028,6112,2636,0.028,16365,56294,62935.6,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,601.0,4.87,4.95,0.09,0.1,0.933,-0.067,0.04,6918,8082,0.04,6686,58454,54416.00000000001,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,602.0,3.93,3.98,0.14,0.15,0.898,-0.102,0.059,8654,12722,0.059,5853,89186,85591.3,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,603.0,3.03,3.07,0.23,0.24,0.841,-0.159,0.086,5049,18854,0.086,9495,158076,125078.4,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,604.0,2.19,2.23,0.39,0.4,0.751,-0.249,0.119,6584,61412,0.119,3531,222372,120368.5,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,605.0,1.47,1.48,0.65,0.66,0.623,-0.377,0.15,6949,223329,0.15,2972,263672,148815.0,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,606.0,0.89,0.9,1.07,1.08,0.468,-0.532,0.159,7199,330233,0.159,1617,89262,140174.40000000002,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,607.0,0.48,0.49,1.66,1.69,0.311,-0.689,0.145,8577,206853,0.145,824,12734,136314.5,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,608.0,0.23,0.24,2.4,2.44,0.18,-0.819,0.109,14089,144565,0.108,817,7347,162393.7,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,609.0,0.1,0.11,3.27,3.31,0.093,-0.903,0.069,8751,69949,0.064,1517,4433,70090.7,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,610.0,0.05,0.06,4.2,4.28,0.045,-0.944,0.038,9997,72465,0.026,734,1191,39897.0,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,611.0,0.02,0.03,5.0,5.79,0.025,-0.953,0.022,3628,37893,0.002,70,149,7995.5999999999985,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,612.0,0.01,0.02,5.58,6.78,0.015,-1.0,0.013,3526,27410,0.0,1,46,4583.8,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,613.0,0.0,0.01,6.84,7.8,0.006,-1.0,0.006,2123,5057,0.0,5,19,1273.8,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,614.0,0.0,0.01,7.84,8.8,0.005,-1.0,0.005,1373,6534,0.0,106,220,686.5,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,615.0,0.0,0.01,8.64,9.8,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,616.0,0.0,0.01,9.69,10.79,0.004,-1.0,0.003,3895,1143,0.0,1,30,1168.5,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,617.0,0.0,0.01,10.6,11.79,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,618.0,0.0,0.01,11.6,12.78,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,619.0,0.0,0.01,12.66,13.77,0.003,-1.0,0.002,6520,7,0.0,3,1,1304.0,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,620.0,0.0,0.01,13.6,14.8,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,621.0,0.0,0.01,14.57,15.8,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,622.0,0.0,0.01,15.58,16.8,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,623.0,0.0,0.01,16.57,17.8,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,624.0,0.0,0.01,17.63,18.8,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,625.0,0.0,0.01,18.57,19.8,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,626.0,0.0,0.01,19.63,20.8,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,627.0,0.0,0.01,20.57,21.8,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,628.0,0.0,0.01,21.57,22.8,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,629.0,0.0,0.01,22.57,23.8,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1223366.4000000004]
["2025-02-06T13:10:56.000000000",605.82,630.0,0.0,0.01,23.57,24.8,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1223366.4000000004]
["2025-02-06T13:11:07.000000000",605.78,581.0,24.22,25.41,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,582.0,23.24,24.41,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,583.0,22.21,23.38,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,584.0,21.2,22.41,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,585.0,20.21,21.41,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,586.0,19.22,20.39,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,345,351.6,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,587.0,18.21,19.39,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,588.0,17.27,18.35,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3922,495.5,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,589.0,16.23,17.38,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,956,2478.0,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,590.0,15.26,16.38,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3336,2648.4,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,591.0,14.25,15.79,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6384,1132.8,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,592.0,13.23,14.35,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,593.0,12.23,12.94,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7190,1461.2,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,594.0,11.04,12.36,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8911,2291.5,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,595.0,10.3,11.11,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16770,4739.7,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,596.0,9.76,9.86,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39430,3501.6,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,597.0,8.77,8.87,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34027,5678.0,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,598.0,7.77,7.87,0.03,0.04,1.0,-0.024,0.0,1189,413,0.014,5237,28313,7331.8,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,599.0,6.78,6.87,0.04,0.05,0.952,-0.031,0.007,1166,810,0.019,8456,34209,16882.6,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,600.0,5.8,5.88,0.06,0.07,0.943,-0.046,0.019,6112,2636,0.028,16365,56329,57434.80000000001,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,601.0,4.83,4.88,0.09,0.1,0.927,-0.067,0.035,6918,8082,0.04,6686,58458,50957.00000000001,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,602.0,3.89,3.94,0.14,0.15,0.895,-0.102,0.056,8654,12725,0.059,5853,89186,82995.1,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,603.0,3.0,3.03,0.23,0.24,0.84,-0.159,0.085,5049,18858,0.086,9495,158111,124573.5,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,604.0,2.16,2.19,0.39,0.4,0.751,-0.249,0.119,6584,61412,0.119,3531,222376,120368.5,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,605.0,1.44,1.46,0.67,0.68,0.624,-0.376,0.149,6949,223409,0.149,2972,263869,147822.9,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,606.0,0.87,0.88,1.09,1.1,0.468,-0.532,0.161,7199,330327,0.161,1617,89265,141937.6,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,607.0,0.47,0.48,1.68,1.71,0.309,-0.691,0.147,8577,206921,0.147,824,12736,138194.69999999998,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,608.0,0.23,0.24,2.44,2.47,0.181,-0.819,0.109,14089,144601,0.109,817,7347,162475.4,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,609.0,0.1,0.11,3.3,3.37,0.094,-0.906,0.069,8751,69950,0.069,1517,4433,70849.20000000001,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,610.0,0.05,0.06,4.23,4.31,0.051,-0.949,0.041,9997,72467,0.041,734,1191,43997.1,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,611.0,0.02,0.03,5.0,5.77,0.025,-0.975,0.022,3628,37927,0.022,70,149,8135.599999999999,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,612.0,0.01,0.02,5.15,6.78,0.015,-0.985,0.013,3526,27410,0.013,1,46,4585.1,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,613.0,0.0,0.01,6.84,8.28,0.006,-0.994,0.006,2123,5057,0.006,5,19,1276.8,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,614.0,0.0,0.01,7.84,8.83,0.005,-0.995,0.005,1373,6534,0.005,106,220,739.5,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,615.0,0.0,0.01,8.62,10.27,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,616.0,0.0,0.01,9.71,11.2,0.004,-0.996,0.003,3895,1143,0.003,1,30,1168.8,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,617.0,0.0,0.01,10.58,12.17,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,618.0,0.0,0.01,11.58,12.75,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,619.0,0.0,0.01,12.66,13.76,0.003,-0.997,0.002,6520,7,0.002,3,1,1304.6,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,620.0,0.0,0.01,13.6,14.77,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,621.0,0.0,0.01,14.58,15.81,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,622.0,0.0,0.01,15.59,16.79,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,623.0,0.0,0.01,16.58,17.8,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,624.0,0.0,0.01,17.58,18.8,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,625.0,0.0,0.01,18.58,19.8,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,626.0,0.0,0.01,19.38,20.8,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,627.0,0.0,0.01,20.58,21.82,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,628.0,0.0,0.01,21.58,22.8,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,629.0,0.0,0.01,22.58,23.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1213845.3000000005]
["2025-02-06T13:11:07.000000000",605.78,630.0,0.0,0.01,23.58,24.8,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,581.0,24.17,25.39,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,582.0,23.18,24.39,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,583.0,22.18,23.38,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,584.0,21.18,22.4,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,585.0,20.18,21.4,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,586.0,18.98,20.39,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,345,351.6,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,587.0,18.18,19.39,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,588.0,17.28,18.35,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3922,495.5,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,589.0,16.23,17.38,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,956,2478.0,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,590.0,15.27,16.38,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3336,2648.4,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,591.0,14.25,15.4,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6398,1132.8,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,592.0,13.24,14.41,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,593.0,12.19,12.94,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7190,1461.2,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,594.0,11.18,12.34,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8911,2291.5,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,595.0,10.31,11.11,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16770,4739.7,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,596.0,9.75,9.85,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39430,3501.6,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,597.0,8.76,8.86,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34027,5678.0,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,598.0,7.76,7.87,0.03,0.04,1.0,-0.024,0.0,1189,413,0.014,5237,28314,7331.8,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,599.0,6.78,6.87,0.04,0.05,0.952,-0.031,0.007,1166,810,0.019,8456,34209,16882.6,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,600.0,5.8,5.88,0.06,0.07,0.943,-0.046,0.019,6112,2636,0.028,16365,56329,57434.80000000001,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,601.0,4.83,4.91,0.09,0.1,0.927,-0.067,0.035,6918,8085,0.04,6686,58469,50957.00000000001,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,602.0,3.9,3.94,0.14,0.15,0.895,-0.102,0.056,8654,12725,0.059,5853,89188,82995.1,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,603.0,3.0,3.03,0.23,0.24,0.84,-0.159,0.085,5049,18863,0.086,9495,158115,124573.5,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,604.0,2.16,2.19,0.39,0.4,0.751,-0.249,0.119,6584,61416,0.119,3531,222393,120368.5,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,605.0,1.44,1.46,0.66,0.67,0.624,-0.376,0.149,6949,223473,0.149,2972,263957,147822.9,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,606.0,0.87,0.88,1.09,1.1,0.468,-0.532,0.161,7199,330493,0.161,1617,89274,141937.6,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,607.0,0.47,0.48,1.68,1.7,0.309,-0.691,0.147,8577,206941,0.147,824,12737,138194.69999999998,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,608.0,0.23,0.24,2.43,2.48,0.181,-0.819,0.109,14089,144653,0.109,817,7347,162475.4,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,609.0,0.1,0.11,3.3,3.37,0.094,-0.906,0.069,8751,69963,0.069,1517,4433,70849.20000000001,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,610.0,0.05,0.06,4.23,4.31,0.051,-0.949,0.041,9997,73485,0.041,734,1191,43997.1,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,611.0,0.02,0.03,5.0,5.76,0.025,-0.975,0.022,3628,37927,0.022,70,149,8135.599999999999,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,612.0,0.01,0.02,5.63,6.76,0.015,-0.985,0.013,3526,27410,0.013,1,46,4585.1,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,613.0,0.0,0.01,6.85,8.28,0.006,-0.994,0.006,2123,5057,0.006,5,19,1276.8,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,614.0,0.0,0.01,7.86,9.21,0.005,-0.995,0.005,1373,6534,0.005,106,220,739.5,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,615.0,0.0,0.01,8.63,10.26,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,616.0,0.0,0.01,9.71,10.84,0.004,-0.996,0.003,3895,1143,0.003,1,30,1168.8,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,617.0,0.0,0.01,10.62,12.17,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,618.0,0.0,0.01,11.61,12.75,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,619.0,0.0,0.01,12.68,13.75,0.003,-0.997,0.002,6520,7,0.002,3,1,1304.6,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,620.0,0.0,0.01,13.61,14.73,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,621.0,0.0,0.01,14.61,15.8,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,622.0,0.0,0.01,15.61,16.84,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,623.0,0.0,0.01,16.62,17.78,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,624.0,0.0,0.01,17.61,18.82,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,625.0,0.0,0.01,18.61,19.84,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,626.0,0.0,0.01,19.61,20.84,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,627.0,0.0,0.01,20.61,21.82,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,628.0,0.0,0.01,21.61,22.84,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,629.0,0.0,0.01,22.61,23.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1213845.3000000005]
["2025-02-06T13:11:19.000000000",605.785,630.0,0.0,0.01,23.61,24.84,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1213845.3000000005]
["2025-02-06T13:11:30.000000000",605.44,581.0,23.8,24.97,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,582.0,22.79,23.99,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,583.0,21.77,22.98,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,584.0,20.43,21.99,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,585.0,20.14,20.98,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,586.0,18.74,19.97,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,345,351.6,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,587.0,17.84,19.06,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,588.0,16.94,18.0,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3922,495.5,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,589.0,15.77,16.98,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,956,2478.0,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,590.0,14.76,15.74,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3336,2648.4,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,591.0,13.9,15.06,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6405,1132.8,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,592.0,12.78,13.98,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,593.0,11.77,12.94,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7190,1461.2,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,594.0,10.8,12.0,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8911,2291.5,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,595.0,10.15,11.0,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,16770,4739.7,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,596.0,9.4,9.53,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39431,3501.6,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,597.0,8.41,8.54,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34028,5678.0,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,598.0,7.42,7.54,0.03,0.04,1.0,-0.024,0.0,1189,413,0.014,5237,28314,7331.8,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,599.0,6.45,6.55,0.04,0.05,0.952,-0.031,0.007,1166,810,0.019,8456,34209,16882.6,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,600.0,5.46,5.57,0.06,0.07,0.943,-0.046,0.019,6112,2637,0.028,16365,56382,57434.80000000001,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,601.0,4.5,4.57,0.1,0.11,0.926,-0.067,0.035,6918,8085,0.04,6686,58888,50957.00000000001,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,602.0,3.58,3.67,0.17,0.18,0.895,-0.102,0.056,8654,12746,0.059,5853,89322,82995.1,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,603.0,2.71,2.77,0.29,0.3,0.84,-0.159,0.085,5049,18869,0.086,9495,158213,124573.5,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,604.0,1.91,1.95,0.48,0.49,0.75,-0.249,0.119,6584,61629,0.12,3531,223110,120721.6,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,605.0,1.24,1.26,0.8,0.82,0.623,-0.377,0.15,6949,223577,0.15,2972,264859,148815.0,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,606.0,0.73,0.74,1.29,1.3,0.466,-0.534,0.162,7199,330932,0.162,1617,89558,142819.2,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,607.0,0.38,0.39,1.93,1.97,0.308,-0.692,0.146,8577,207460,0.146,824,12819,137254.6,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,608.0,0.18,0.19,2.72,2.79,0.18,-0.82,0.109,14089,144809,0.109,817,7398,162475.4,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,609.0,0.09,0.1,3.6,3.7,0.093,-0.907,0.069,8751,70010,0.069,1517,4434,70849.20000000001,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,610.0,0.04,0.05,4.55,4.65,0.051,-0.949,0.041,9997,74169,0.041,734,1191,43997.1,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,611.0,0.02,0.03,5.06,5.75,0.025,-0.975,0.022,3628,37927,0.022,70,149,8135.599999999999,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,612.0,0.01,0.02,6.05,6.88,0.015,-0.985,0.013,3526,27410,0.013,1,46,4585.1,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,613.0,0.0,0.01,7.03,8.25,0.006,-0.994,0.006,2123,5057,0.006,5,19,1276.8,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,614.0,0.0,0.01,7.57,9.18,0.005,-0.995,0.005,1373,6534,0.005,106,220,739.5,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,615.0,0.0,0.01,8.94,10.25,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,616.0,0.0,0.01,9.54,11.22,0.004,-0.996,0.003,3895,1144,0.003,1,30,1168.8,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,617.0,0.0,0.01,10.99,12.18,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,618.0,0.0,0.01,11.55,13.07,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,619.0,0.0,0.01,13.0,13.73,0.003,-0.997,0.002,6520,7,0.002,3,1,1304.6,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,620.0,0.0,0.01,13.98,15.26,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,621.0,0.0,0.01,15.0,16.32,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,622.0,0.0,0.01,15.98,17.22,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,623.0,0.0,0.01,16.98,18.22,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,624.0,0.0,0.01,17.98,19.22,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,625.0,0.0,0.01,19.01,20.07,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,626.0,0.0,0.01,20.03,21.07,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,627.0,0.0,0.01,21.01,22.07,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,628.0,0.0,0.01,22.0,23.54,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,629.0,0.0,0.01,22.52,24.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1215132.0000000005]
["2025-02-06T13:11:30.000000000",605.44,630.0,0.0,0.01,23.53,25.22,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1215132.0000000005]
["2025-02-06T13:11:41.000000000",605.475,581.0,23.49,25.08,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,582.0,22.49,24.03,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,583.0,21.49,23.5,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,584.0,20.49,22.52,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,585.0,19.49,21.46,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,586.0,18.83,20.0,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,345,359.3,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,587.0,17.86,19.08,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,588.0,16.84,18.01,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3922,502.1,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,589.0,15.8,17.51,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,956,2495.4,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,590.0,14.82,16.49,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3336,2752.8,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,591.0,13.93,15.5,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6419,1163.9999999999998,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,592.0,12.5,14.27,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,593.0,11.78,13.43,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7190,1609.6,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,594.0,10.65,12.45,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,8911,2572.0,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,595.0,10.15,11.18,0.02,0.03,0.985,-0.015,0.008,830,254,0.008,6771,16870,6080.8,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,596.0,9.44,9.54,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,39431,4472.999999999999,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,597.0,8.45,8.58,0.02,0.03,0.983,-0.017,0.011,496,230,0.011,5678,34029,6791.400000000001,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,598.0,7.45,7.55,0.03,0.04,0.976,-0.024,0.015,1189,413,0.015,5237,28314,9638.999999999998,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,599.0,6.48,6.58,0.05,0.06,0.962,-0.038,0.023,1166,810,0.023,8456,34209,22130.6,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,600.0,5.51,5.59,0.07,0.08,0.947,-0.053,0.032,6112,2637,0.032,16365,56397,71926.40000000001,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,601.0,4.54,4.62,0.11,0.12,0.92,-0.08,0.047,6918,8085,0.047,6686,58890,63938.8,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,602.0,3.64,3.68,0.17,0.18,0.875,-0.125,0.069,8654,12746,0.069,5853,89324,100098.30000000002,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,603.0,2.75,2.79,0.28,0.29,0.805,-0.195,0.098,5049,18878,0.098,9495,158713,142531.19999999998,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,604.0,1.95,1.98,0.48,0.49,0.702,-0.298,0.13,6584,61682,0.13,3531,223556,131495.0,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,605.0,1.27,1.29,0.79,0.8,0.564,-0.436,0.153,6949,223938,0.153,2972,266298,151791.3,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,606.0,0.75,0.76,1.27,1.28,0.408,-0.593,0.155,7199,331358,0.156,1617,89847,136809.7,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,607.0,0.4,0.41,1.91,1.95,0.263,-0.737,0.131,8577,207614,0.131,824,12822,123153.1,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,608.0,0.19,0.2,2.7,2.75,0.151,-0.848,0.094,14089,144870,0.092,817,7400,139953.0,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,609.0,0.09,0.1,3.57,3.66,0.082,-0.914,0.059,8751,70090,0.053,1517,4434,59670.99999999999,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,610.0,0.04,0.05,4.52,4.61,0.042,-0.946,0.034,9997,74174,0.022,734,1191,35604.600000000006,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,611.0,0.02,0.03,5.06,5.75,0.024,-1.0,0.02,3628,37927,0.0,70,149,7256.0,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,612.0,0.01,0.02,5.51,7.13,0.014,-1.0,0.012,3526,27436,0.0,1,46,4231.2,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,613.0,0.0,0.01,7.05,8.15,0.005,-1.0,0.005,2123,5057,0.0,5,19,1061.5,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,614.0,0.0,0.01,7.8,9.52,0.005,-1.0,0.004,1373,6534,0.0,106,220,549.2,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,615.0,0.0,0.01,8.51,10.52,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,616.0,0.0,0.01,10.0,11.52,0.004,-1.0,0.003,3895,1144,0.0,1,30,1168.5,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,617.0,0.0,0.01,10.52,12.52,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,618.0,0.0,0.01,11.53,13.54,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,619.0,0.0,0.01,13.03,14.14,0.003,-1.0,0.002,6520,7,0.0,3,1,1304.0,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,620.0,0.0,0.01,13.93,15.54,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,621.0,0.0,0.01,14.4,16.57,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,622.0,0.0,0.01,15.51,17.54,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,623.0,0.0,0.01,16.53,18.16,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,624.0,0.0,0.01,17.99,19.22,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,625.0,0.0,0.01,18.53,20.22,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,626.0,0.0,0.01,19.52,21.22,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,627.0,0.0,0.01,20.53,22.54,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,628.0,0.0,0.01,21.6,23.54,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,629.0,0.0,0.01,22.5,24.54,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1239129.9999999998]
["2025-02-06T13:11:41.000000000",605.475,630.0,0.0,0.01,23.51,25.14,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1239129.9999999998]
["2025-02-06T13:11:52.000000000",605.47,581.0,23.83,25.02,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,582.0,22.83,24.08,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,583.0,21.86,23.42,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,584.0,20.49,22.06,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,585.0,19.84,21.03,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,586.0,18.84,20.06,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,345,359.3,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,587.0,17.86,19.03,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,588.0,16.81,18.5,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3922,502.1,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,589.0,15.26,17.43,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,956,2495.4,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,590.0,14.83,16.05,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3336,2752.8,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,591.0,13.93,15.04,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6427,1163.9999999999998,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,592.0,12.85,14.04,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,593.0,11.85,12.64,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7190,1609.6,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,594.0,10.8,12.43,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,8911,2572.0,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,595.0,10.15,11.05,0.02,0.03,0.985,-0.014,0.008,830,254,0.008,6771,16870,6080.8,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,596.0,9.43,9.55,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,39431,4472.999999999999,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,597.0,8.44,8.57,0.02,0.03,0.983,-0.017,0.011,496,230,0.011,5678,34029,6791.400000000001,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,598.0,7.44,7.56,0.03,0.04,0.976,-0.024,0.015,1189,413,0.015,5237,28314,9638.999999999998,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,599.0,6.47,6.57,0.05,0.06,0.962,-0.038,0.022,1166,810,0.022,8456,34210,21168.4,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,600.0,5.5,5.59,0.07,0.08,0.947,-0.053,0.032,6112,2637,0.032,16365,56397,71926.40000000001,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,601.0,4.54,4.61,0.11,0.12,0.92,-0.08,0.047,6918,8085,0.047,6686,58902,63938.8,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,602.0,3.62,3.67,0.17,0.18,0.88,-0.12,0.068,8654,12746,0.068,5853,89341,98647.6,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,603.0,2.75,2.78,0.29,0.3,0.809,-0.191,0.097,5049,18883,0.097,9495,158758,141076.8,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,604.0,1.94,1.97,0.48,0.49,0.709,-0.291,0.13,6584,61687,0.13,3531,223814,131495.0,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,605.0,1.26,1.28,0.79,0.8,0.571,-0.429,0.155,6949,224088,0.155,2972,266494,153775.5,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,606.0,0.75,0.76,1.27,1.28,0.413,-0.587,0.156,7199,331529,0.156,1617,90234,137529.6,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,607.0,0.4,0.41,1.91,1.94,0.265,-0.735,0.133,8577,207733,0.133,824,12825,125033.3,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,608.0,0.19,0.2,2.71,2.76,0.152,-0.847,0.095,14089,145051,0.093,817,7401,141443.6,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,609.0,0.09,0.1,3.58,3.67,0.082,-0.914,0.06,8751,70090,0.055,1517,4434,60849.49999999999,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,610.0,0.04,0.05,4.53,4.62,0.043,-0.947,0.034,9997,74174,0.023,734,1191,35678.0,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,611.0,0.02,0.03,5.01,5.75,0.024,-1.0,0.02,3628,37927,0.0,70,149,7256.0,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,612.0,0.01,0.02,5.36,7.11,0.014,-1.0,0.012,3526,27437,0.0,1,46,4231.2,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,613.0,0.0,0.01,6.95,8.17,0.005,-1.0,0.005,2123,5057,0.0,5,19,1061.5,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,614.0,0.0,0.01,7.98,9.19,0.005,-1.0,0.004,1373,6534,0.0,106,220,549.2,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,615.0,0.0,0.01,9.01,10.52,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,616.0,0.0,0.01,9.52,11.53,0.004,-1.0,0.003,3895,1144,0.0,1,30,1168.5,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,617.0,0.0,0.01,11.0,12.53,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,618.0,0.0,0.01,12.0,13.34,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,619.0,0.0,0.01,12.83,14.52,0.003,-1.0,0.002,6520,7,0.0,3,1,1304.0,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,620.0,0.0,0.01,13.48,15.54,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,621.0,0.0,0.01,14.58,16.42,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,622.0,0.0,0.01,15.97,17.17,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,623.0,0.0,0.01,16.98,18.17,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,624.0,0.0,0.01,17.55,19.17,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,625.0,0.0,0.01,18.96,20.57,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,626.0,0.0,0.01,19.58,21.17,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,627.0,0.0,0.01,20.58,22.76,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,628.0,0.0,0.01,21.96,23.22,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,629.0,0.0,0.01,22.58,24.42,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1242589.5]
["2025-02-06T13:11:52.000000000",605.47,630.0,0.0,0.01,23.97,25.22,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,581.0,23.91,25.13,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,582.0,22.95,24.16,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,583.0,21.94,23.11,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,584.0,20.9,22.12,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,585.0,19.9,21.11,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,586.0,18.95,20.16,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,345,359.3,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,587.0,17.94,19.49,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6278,262.0,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,588.0,16.65,18.16,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3922,502.1,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,589.0,15.52,17.12,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,956,2495.4,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,590.0,14.9,16.49,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3336,2752.8,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,591.0,13.98,15.14,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6427,1163.9999999999998,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,592.0,12.91,14.13,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,593.0,11.96,12.65,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7190,1609.6,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,594.0,10.96,12.37,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,8911,2572.0,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,595.0,10.15,11.05,0.02,0.03,0.985,-0.014,0.008,830,254,0.008,6771,16870,6080.8,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,596.0,9.48,9.58,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,39431,4472.999999999999,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,597.0,8.49,8.59,0.02,0.03,0.983,-0.017,0.011,496,230,0.011,5678,34029,6791.400000000001,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,598.0,7.49,7.6,0.03,0.04,0.976,-0.024,0.015,1189,413,0.015,5237,28329,9638.999999999998,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,599.0,6.52,6.6,0.05,0.06,0.962,-0.038,0.022,1166,810,0.022,8456,34212,21168.4,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,600.0,5.54,5.62,0.07,0.08,0.947,-0.053,0.032,6112,2637,0.032,16365,56398,71926.40000000001,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,601.0,4.57,4.65,0.1,0.11,0.92,-0.08,0.047,6918,8085,0.047,6686,58945,63938.8,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,602.0,3.66,3.7,0.17,0.18,0.88,-0.12,0.068,8654,12746,0.068,5853,89366,98647.6,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,603.0,2.77,2.81,0.28,0.29,0.809,-0.191,0.097,5049,18935,0.097,9495,158788,141076.8,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,604.0,1.96,1.99,0.46,0.47,0.709,-0.291,0.13,6584,61689,0.13,3531,223985,131495.0,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,605.0,1.28,1.29,0.77,0.78,0.571,-0.429,0.155,6949,224155,0.155,2972,266783,153775.5,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,606.0,0.76,0.77,1.25,1.26,0.413,-0.587,0.156,7199,331647,0.156,1617,90399,137529.6,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,607.0,0.41,0.42,1.89,1.92,0.265,-0.735,0.133,8577,207802,0.133,824,12831,125033.3,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,608.0,0.2,0.21,2.68,2.72,0.152,-0.847,0.095,14089,145198,0.093,817,7451,141443.6,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,609.0,0.09,0.1,3.57,3.62,0.082,-0.914,0.06,8751,70095,0.055,1517,4434,60849.49999999999,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,610.0,0.04,0.05,4.5,4.59,0.043,-0.947,0.034,9997,74174,0.023,734,1191,35678.0,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,611.0,0.02,0.03,5.03,5.75,0.024,-1.0,0.02,3628,37927,0.0,70,149,7256.0,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,612.0,0.01,0.02,5.9,7.09,0.014,-1.0,0.012,3526,27437,0.0,1,46,4231.2,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,613.0,0.0,0.01,6.97,8.07,0.005,-1.0,0.005,2123,5057,0.0,5,19,1061.5,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,614.0,0.0,0.01,7.99,9.08,0.005,-1.0,0.004,1373,6534,0.0,106,220,549.2,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,615.0,0.0,0.01,8.88,10.11,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,616.0,0.0,0.01,9.97,11.11,0.004,-1.0,0.003,3895,1144,0.0,1,30,1168.5,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,617.0,0.0,0.01,10.67,12.07,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,618.0,0.0,0.01,11.89,13.43,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,619.0,0.0,0.01,12.94,14.09,0.003,-1.0,0.002,6520,7,0.0,3,1,1304.0,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,620.0,0.0,0.01,13.89,15.06,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,621.0,0.0,0.01,14.86,16.06,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,622.0,0.0,0.01,15.87,17.06,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,623.0,0.0,0.01,16.44,18.05,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,624.0,0.0,0.01,17.54,19.06,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,625.0,0.0,0.01,18.52,20.04,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,626.0,0.0,0.01,19.54,21.06,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,627.0,0.0,0.01,20.87,22.06,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,628.0,0.0,0.01,21.87,23.08,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,629.0,0.0,0.01,22.48,24.08,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1242589.5]
["2025-02-06T13:12:04.000000000",605.51,630.0,0.0,0.01,23.87,25.08,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1242589.5]
["2025-02-06T13:12:15.000000000",605.585,581.0,23.97,25.36,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,582.0,22.91,24.13,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,583.0,21.62,23.45,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,584.0,20.99,22.13,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,585.0,19.95,21.11,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,586.0,18.76,20.36,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,345,359.3,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,587.0,17.55,19.32,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6278,262.0,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,588.0,16.98,18.12,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3922,502.1,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,589.0,15.97,17.19,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,956,2495.4,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,590.0,14.92,16.15,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3336,2752.8,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,591.0,14.0,15.13,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6433,1163.9999999999998,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,592.0,13.0,14.46,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,593.0,11.96,12.66,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7190,1609.6,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,594.0,10.98,12.09,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,8912,2572.0,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,595.0,10.17,11.05,0.02,0.03,0.986,-0.014,0.008,830,254,0.008,6771,16871,6080.8,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,596.0,9.54,9.66,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,39431,4472.999999999999,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,597.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.011,496,230,0.011,5678,34030,6791.400000000001,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,598.0,7.56,7.68,0.03,0.04,0.976,-0.024,0.015,1189,413,0.015,5237,28329,9638.999999999998,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,599.0,6.58,6.68,0.05,0.06,0.963,-0.037,0.022,1166,810,0.022,8456,34213,21168.4,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,600.0,5.6,5.7,0.07,0.08,0.948,-0.052,0.031,6112,2637,0.031,16365,56398,69678.7,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,601.0,4.64,4.73,0.1,0.11,0.925,-0.074,0.045,6918,8085,0.045,6686,58948,61218.00000000001,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,602.0,3.72,3.78,0.16,0.17,0.881,-0.119,0.066,8654,12746,0.066,5853,89406,95746.2,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,603.0,2.83,2.88,0.26,0.27,0.815,-0.185,0.095,5049,18982,0.095,9495,158814,138168.0,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,604.0,2.02,2.05,0.44,0.45,0.717,-0.283,0.128,6584,61747,0.128,3531,224309,129472.0,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,605.0,1.32,1.34,0.74,0.75,0.581,-0.419,0.154,6949,224575,0.154,2972,267156,152783.4,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,606.0,0.79,0.8,1.2,1.21,0.424,-0.576,0.156,7199,331937,0.156,1617,90439,137529.6,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,607.0,0.42,0.43,1.83,1.86,0.274,-0.726,0.135,8577,207829,0.135,824,12832,126913.5,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,608.0,0.21,0.22,2.61,2.65,0.158,-0.84,0.098,14089,145301,0.096,817,7455,145915.4,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,609.0,0.09,0.1,3.48,3.56,0.083,-0.912,0.061,8751,70123,0.056,1517,4434,61876.3,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,610.0,0.04,0.05,4.42,4.51,0.043,-0.946,0.035,9997,74176,0.023,734,1191,36677.7,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,611.0,0.02,0.03,5.06,5.75,0.024,-0.953,0.021,3628,37928,3.245,70,149,30333.800000000003,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,612.0,0.01,0.02,5.83,7.05,0.014,-1.0,0.012,3526,27437,0.0,1,46,4231.2,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,613.0,0.0,0.01,6.98,8.28,0.005,-1.0,0.005,2123,5057,0.0,5,19,1061.5,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,614.0,0.0,0.01,8.02,9.05,0.005,-1.0,0.004,1373,6534,0.0,106,220,549.2,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,615.0,0.0,0.01,8.89,10.04,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,616.0,0.0,0.01,9.98,11.04,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,617.0,0.0,0.01,10.83,12.04,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,618.0,0.0,0.01,11.82,13.04,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,619.0,0.0,0.01,12.84,14.04,0.003,-1.0,0.002,6520,7,0.0,3,1,1304.0,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,620.0,0.0,0.01,13.82,15.04,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,621.0,0.0,0.01,14.87,16.04,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,622.0,0.0,0.01,15.82,17.03,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,623.0,0.0,0.01,16.82,18.04,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,624.0,0.0,0.01,17.82,19.04,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,625.0,0.0,0.01,18.88,20.04,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,626.0,0.0,0.01,19.82,21.04,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,627.0,0.0,0.01,20.82,22.04,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,628.0,0.0,0.01,21.45,23.04,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,629.0,0.0,0.01,22.44,24.04,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1260252.0]
["2025-02-06T13:12:15.000000000",605.585,630.0,0.0,0.01,23.44,25.04,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1260252.0]
["2025-02-06T13:12:27.000000000",605.585,581.0,23.99,25.17,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,582.0,22.99,24.17,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,583.0,21.99,23.17,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,584.0,21.0,22.12,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,585.0,19.99,21.11,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,586.0,18.99,20.17,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,345,351.6,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,587.0,17.99,19.17,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,588.0,16.99,18.17,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3922,495.5,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,589.0,15.99,17.2,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,956,2478.0,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,590.0,15.0,16.13,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3336,2648.4,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,591.0,14.01,15.11,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6442,1132.8,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,592.0,13.02,14.17,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,593.0,12.02,13.17,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7190,1461.2,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,594.0,11.0,12.09,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8912,2291.5,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,595.0,10.18,11.02,0.02,0.03,1.0,-0.014,0.0,830,254,0.007,6771,17072,4739.7,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,596.0,9.55,9.66,0.02,0.03,1.0,-0.016,0.0,593,145,0.009,4377,39431,3939.2999999999993,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,597.0,8.56,8.67,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34031,5678.0,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,598.0,7.57,7.68,0.03,0.04,0.953,-0.024,0.464,1189,413,0.015,5237,28329,63025.1,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,599.0,6.58,6.68,0.05,0.06,0.949,-0.037,0.012,1166,811,0.022,8456,34213,20002.4,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,600.0,5.62,5.69,0.07,0.08,0.939,-0.052,0.023,6112,2637,0.031,16365,56399,64789.1,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,601.0,4.65,4.73,0.1,0.11,0.921,-0.074,0.039,6918,8085,0.044,6686,58948,56398.6,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,602.0,3.72,3.78,0.16,0.17,0.884,-0.114,0.062,8654,12746,0.065,5853,89416,91699.3,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,603.0,2.83,2.87,0.26,0.27,0.819,-0.18,0.092,5049,18992,0.093,9495,158818,134754.3,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,604.0,2.02,2.05,0.44,0.45,0.723,-0.277,0.126,6584,61775,0.126,3531,224395,127449.0,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,605.0,1.32,1.33,0.74,0.75,0.589,-0.411,0.153,6949,224685,0.153,2972,267209,151791.3,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,606.0,0.79,0.8,1.2,1.21,0.431,-0.569,0.159,7199,332146,0.159,1617,90472,140174.40000000002,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,607.0,0.42,0.43,1.84,1.85,0.28,-0.72,0.137,8577,208188,0.137,824,12838,128793.69999999998,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,608.0,0.21,0.22,2.6,2.65,0.164,-0.836,0.1,14089,145447,0.1,817,7455,149060.0,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,609.0,0.09,0.1,3.48,3.55,0.084,-0.916,0.062,8751,70124,0.062,1517,4434,63661.6,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,610.0,0.04,0.05,4.42,4.5,0.043,-0.957,0.036,9997,74176,0.036,734,1191,38631.6,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,611.0,0.02,0.03,5.09,5.75,0.024,-0.976,0.021,3628,37928,0.021,70,149,7765.8,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,612.0,0.01,0.02,5.49,7.01,0.014,-0.986,0.012,3526,27437,0.012,1,46,4232.4,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,613.0,0.0,0.01,6.99,8.39,0.005,-0.995,0.005,2123,5057,0.005,5,19,1064.0,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,614.0,0.0,0.01,8.03,9.49,0.005,-0.995,0.004,1373,6534,0.004,106,220,591.6,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,615.0,0.0,0.01,8.91,10.48,0.004,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,616.0,0.0,0.01,9.98,11.48,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,617.0,0.0,0.01,10.84,12.41,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,618.0,0.0,0.01,11.81,13.03,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,619.0,0.0,0.01,12.87,14.0,0.003,-0.997,0.002,6520,7,0.002,3,1,1304.6,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,620.0,0.0,0.01,13.47,15.04,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,621.0,0.0,0.01,14.81,16.01,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,622.0,0.0,0.01,15.81,17.01,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,623.0,0.0,0.01,16.49,18.04,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,624.0,0.0,0.01,17.84,19.06,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,625.0,0.0,0.01,18.81,20.06,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,626.0,0.0,0.01,19.81,21.06,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,627.0,0.0,0.01,20.81,22.38,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,628.0,0.0,0.01,21.81,23.06,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,629.0,0.0,0.01,22.81,24.06,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1277552.2000000004]
["2025-02-06T13:12:27.000000000",605.585,630.0,0.0,0.01,23.81,25.03,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1277552.2000000004]
["2025-02-06T13:12:38.000000000",605.445,581.0,23.86,25.06,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,582.0,22.86,24.06,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,583.0,21.73,23.08,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,584.0,20.86,22.06,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,585.0,19.87,21.08,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,586.0,18.94,20.07,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,345,351.6,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,587.0,17.86,19.08,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,588.0,16.94,18.07,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3922,495.5,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,589.0,15.97,17.09,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,956,2478.0,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,590.0,15.01,16.07,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3336,2648.4,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,591.0,13.99,15.07,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,6448,1132.8,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,592.0,12.88,14.08,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,593.0,11.89,12.61,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7190,1461.2,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,594.0,11.02,12.16,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8912,2291.5,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,595.0,10.18,11.0,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17428,4062.6,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,596.0,9.42,9.51,0.02,0.03,1.0,-0.016,0.0,593,145,0.009,4377,39431,3939.2999999999993,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,597.0,8.43,8.52,0.02,0.03,1.0,-0.017,0.0,496,230,0.011,5678,34031,6245.8,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,598.0,7.44,7.53,0.03,0.04,0.963,-0.024,0.006,1189,413,0.015,5237,28329,8568.9,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,599.0,6.44,6.53,0.05,0.06,0.955,-0.038,0.017,1166,811,0.022,8456,34213,20585.4,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,600.0,5.47,5.55,0.07,0.08,0.943,-0.053,0.028,6112,2637,0.032,16365,56399,69481.6,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,601.0,4.51,4.58,0.11,0.12,0.923,-0.075,0.043,6918,8085,0.045,6686,59325,59834.40000000001,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,602.0,3.59,3.63,0.17,0.18,0.879,-0.12,0.066,8654,12746,0.068,5853,89421,96916.8,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,603.0,2.71,2.75,0.29,0.3,0.813,-0.187,0.096,5049,18993,0.097,9495,159227,140571.9,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,604.0,1.92,1.94,0.49,0.5,0.71,-0.29,0.129,6584,61811,0.129,3531,224513,130483.5,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,605.0,1.25,1.26,0.81,0.82,0.572,-0.428,0.153,6949,224801,0.153,2972,267717,151791.3,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,606.0,0.74,0.75,1.3,1.31,0.416,-0.584,0.155,7199,332364,0.155,1617,90745,136648.0,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,607.0,0.4,0.41,1.95,1.97,0.268,-0.731,0.133,8577,208266,0.132,824,12858,124950.9,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,608.0,0.2,0.21,2.74,2.78,0.157,-0.842,0.096,14089,145483,0.094,817,7476,142934.2,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,609.0,0.09,0.1,3.62,3.69,0.082,-0.913,0.06,8751,70129,0.054,1517,4449,60697.8,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,610.0,0.04,0.05,4.57,4.66,0.043,-0.945,0.035,9997,74177,0.022,734,1191,36604.3,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,611.0,0.02,0.03,5.11,5.75,0.024,-0.952,0.02,3628,37929,1.742,70,149,19450.0,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,612.0,0.01,0.02,5.46,7.24,0.014,-1.0,0.012,3526,27437,0.0,1,46,4231.2,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,613.0,0.0,0.01,7.0,8.68,0.005,-1.0,0.005,2123,5057,0.0,5,19,1061.5,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,614.0,0.0,0.01,8.03,9.81,0.005,-1.0,0.004,1373,6534,0.0,106,220,549.2,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,615.0,0.0,0.01,8.94,10.81,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,616.0,0.0,0.01,9.93,11.84,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,617.0,0.0,0.01,10.93,12.16,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,618.0,0.0,0.01,11.95,13.62,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,619.0,0.0,0.01,12.92,14.0,0.003,-1.0,0.002,6520,7,0.0,3,1,1304.0,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,620.0,0.0,0.01,13.96,15.03,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,621.0,0.0,0.01,14.96,15.99,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,622.0,0.0,0.01,15.94,17.0,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,623.0,0.0,0.01,16.92,18.63,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,624.0,0.0,0.01,17.95,19.17,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,625.0,0.0,0.01,18.92,20.17,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,626.0,0.0,0.01,19.94,21.26,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,627.0,0.0,0.01,20.92,22.46,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,628.0,0.0,0.01,21.92,23.16,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,629.0,0.0,0.01,22.92,24.16,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1238869.2000000002]
["2025-02-06T13:12:38.000000000",605.445,630.0,0.0,0.01,23.92,25.81,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,581.0,23.91,25.04,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,582.0,22.91,24.11,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,583.0,21.92,23.11,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,584.0,20.92,22.06,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,585.0,19.89,21.11,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,586.0,18.94,20.1,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,345,351.6,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,587.0,17.92,19.11,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,588.0,16.92,18.12,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3922,495.5,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,589.0,15.99,17.08,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,956,2478.0,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,590.0,15.03,16.07,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3336,2648.4,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,591.0,14.0,15.12,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,6454,1132.8,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,592.0,12.94,14.08,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,593.0,11.93,12.67,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7190,1461.2,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,594.0,11.03,12.12,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8912,2291.5,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,595.0,10.18,10.98,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17428,4062.6,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,596.0,9.45,9.57,0.02,0.03,1.0,-0.016,0.0,593,145,0.009,4377,39431,3939.2999999999993,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,597.0,8.46,8.58,0.02,0.03,1.0,-0.017,0.0,496,230,0.011,5678,34032,6245.8,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,598.0,7.47,7.59,0.03,0.04,0.963,-0.024,0.006,1189,413,0.015,5237,28329,8568.9,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,599.0,6.5,6.59,0.05,0.06,0.955,-0.038,0.017,1166,811,0.022,8456,34213,20585.4,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,600.0,5.52,5.6,0.07,0.08,0.943,-0.053,0.028,6112,2637,0.032,16365,56400,69481.6,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,601.0,4.57,4.64,0.11,0.12,0.923,-0.075,0.043,6918,8085,0.045,6686,59325,59834.40000000001,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,602.0,3.65,3.69,0.17,0.18,0.879,-0.12,0.066,8654,12746,0.068,5853,89422,96916.8,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,603.0,2.76,2.8,0.28,0.29,0.813,-0.187,0.096,5049,18993,0.097,9495,159234,140571.9,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,604.0,1.95,1.98,0.47,0.48,0.71,-0.29,0.129,6584,61815,0.129,3531,224556,130483.5,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,605.0,1.28,1.29,0.79,0.8,0.572,-0.428,0.153,6949,224849,0.153,2972,267863,151791.3,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,606.0,0.76,0.77,1.26,1.28,0.416,-0.584,0.155,7199,332391,0.155,1617,90754,136648.0,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,607.0,0.41,0.42,1.9,1.94,0.268,-0.731,0.133,8577,208720,0.132,824,12858,124950.9,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,608.0,0.2,0.21,2.69,2.73,0.157,-0.842,0.096,14089,145574,0.094,817,7480,142934.2,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,609.0,0.09,0.1,3.57,3.64,0.082,-0.913,0.06,8751,70154,0.054,1517,4449,60697.8,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,610.0,0.04,0.05,4.51,4.6,0.043,-0.945,0.035,9997,74177,0.022,734,1191,36604.3,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,611.0,0.02,0.03,5.13,5.75,0.024,-0.952,0.02,3628,37929,1.742,70,149,19450.0,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,612.0,0.01,0.02,5.9,7.09,0.014,-1.0,0.012,3526,27437,0.0,1,46,4231.2,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,613.0,0.0,0.01,7.02,8.12,0.005,-1.0,0.005,2123,5057,0.0,5,19,1061.5,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,614.0,0.0,0.01,8.05,9.1,0.005,-1.0,0.004,1373,6534,0.0,106,220,549.2,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,615.0,0.0,0.01,8.9,10.12,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,616.0,0.0,0.01,9.95,11.11,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,617.0,0.0,0.01,10.89,12.76,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,618.0,0.0,0.01,11.89,13.09,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,619.0,0.0,0.01,12.95,13.99,0.003,-1.0,0.002,6520,7,0.0,3,1,1304.0,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,620.0,0.0,0.01,13.96,15.08,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,621.0,0.0,0.01,14.89,16.09,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,622.0,0.0,0.01,15.89,17.06,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,623.0,0.0,0.01,16.92,18.07,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,624.0,0.0,0.01,17.89,19.09,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,625.0,0.0,0.01,18.89,20.09,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,626.0,0.0,0.01,19.89,21.09,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,627.0,0.0,0.01,20.89,22.09,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,628.0,0.0,0.01,21.89,23.09,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,629.0,0.0,0.01,22.89,24.09,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1238869.2000000002]
["2025-02-06T13:12:49.000000000",605.5,630.0,0.0,0.01,23.89,25.09,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1238869.2000000002]
["2025-02-06T13:13:01.000000000",605.545,581.0,23.94,25.14,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,582.0,22.94,24.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,583.0,21.92,23.14,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,584.0,20.94,22.04,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,585.0,19.94,21.14,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,586.0,18.95,20.1,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,345,359.3,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,587.0,17.95,19.11,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6278,262.0,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,588.0,16.95,18.12,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3922,502.1,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,589.0,15.95,17.1,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,956,2495.4,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,590.0,15.06,16.06,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3336,2752.8,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,591.0,14.02,15.15,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6460,1163.9999999999998,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,592.0,12.96,14.07,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,593.0,11.97,12.72,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7190,1609.6,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,594.0,11.04,12.17,0.01,0.02,0.991,-0.009,0.005,561,102,0.005,4583,8912,2572.0,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,595.0,10.18,10.97,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17428,4560.599999999999,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,596.0,9.51,9.61,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,39431,4472.999999999999,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,597.0,8.52,8.62,0.02,0.03,0.983,-0.017,0.011,496,230,0.011,5678,34032,6791.400000000001,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,598.0,7.53,7.63,0.03,0.04,0.976,-0.024,0.015,1189,413,0.015,5237,28329,9638.999999999998,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,599.0,6.53,6.63,0.05,0.06,0.963,-0.037,0.022,1166,811,0.022,8456,34413,21168.4,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,600.0,5.57,5.65,0.07,0.08,0.948,-0.052,0.031,6112,2637,0.031,16365,56400,69678.7,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,601.0,4.6,4.68,0.11,0.12,0.921,-0.079,0.046,6918,8085,0.046,6686,59327,62578.4,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,602.0,3.68,3.73,0.17,0.18,0.881,-0.119,0.067,8654,12747,0.067,5853,89435,97196.9,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,603.0,2.8,2.84,0.27,0.28,0.815,-0.185,0.095,5049,19006,0.095,9495,159251,138168.0,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,604.0,1.98,2.01,0.46,0.47,0.714,-0.286,0.128,6584,61867,0.128,3531,224661,129472.0,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,605.0,1.31,1.32,0.77,0.78,0.578,-0.422,0.154,6949,224984,0.154,2972,268172,152783.4,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,606.0,0.78,0.79,1.24,1.25,0.422,-0.578,0.155,7199,332464,0.155,1617,90866,136648.0,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,607.0,0.42,0.43,1.87,1.91,0.273,-0.727,0.134,8577,208734,0.134,824,12869,125973.4,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,608.0,0.21,0.22,2.65,2.7,0.158,-0.842,0.097,14089,145615,0.096,817,7505,144506.5,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,609.0,0.09,0.1,3.53,3.6,0.083,-0.914,0.061,8751,70154,0.056,1517,4456,61876.3,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,610.0,0.04,0.05,4.47,4.55,0.043,-0.947,0.035,9997,74178,0.024,734,1191,36751.100000000006,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,611.0,0.02,0.03,5.14,5.75,0.024,-1.0,0.021,3628,37929,0.0,70,149,7618.8,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,612.0,0.01,0.02,5.28,7.08,0.014,-1.0,0.012,3526,27437,0.0,1,46,4231.2,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,613.0,0.0,0.01,6.87,8.09,0.005,-1.0,0.005,2123,5057,0.0,5,19,1061.5,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,614.0,0.0,0.01,8.05,9.07,0.005,-1.0,0.004,1373,6534,0.0,106,220,549.2,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,615.0,0.0,0.01,8.86,10.26,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,616.0,0.0,0.01,9.85,11.66,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,617.0,0.0,0.01,10.9,12.67,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,618.0,0.0,0.01,11.89,13.07,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,619.0,0.0,0.01,12.97,13.5,0.003,-1.0,0.002,6520,7,0.0,3,1,1304.0,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,620.0,0.0,0.01,13.89,15.06,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,621.0,0.0,0.01,14.29,16.59,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,622.0,0.0,0.01,15.44,17.07,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,623.0,0.0,0.01,16.89,18.07,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,624.0,0.0,0.01,17.84,19.07,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,625.0,0.0,0.01,18.86,20.09,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,626.0,0.0,0.01,19.84,21.07,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,627.0,0.0,0.01,20.89,22.07,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,628.0,0.0,0.01,21.86,23.09,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,629.0,0.0,0.01,22.84,24.07,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1235670.7000000002]
["2025-02-06T13:13:01.000000000",605.545,630.0,0.0,0.01,23.84,25.09,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1235670.7000000002]
["2025-02-06T13:13:12.000000000",605.565,581.0,23.96,25.16,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,582.0,22.96,24.17,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,583.0,21.96,23.14,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,584.0,20.97,22.15,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,585.0,19.96,21.14,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,586.0,18.95,20.14,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,345,351.6,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,587.0,17.96,19.17,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,588.0,16.94,18.16,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3926,495.5,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,589.0,15.98,17.15,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,957,2478.0,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,590.0,14.66,16.06,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3336,2648.4,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,591.0,13.98,15.15,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6460,1132.8,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,592.0,12.98,14.06,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,593.0,11.95,12.71,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7190,1461.2,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,594.0,10.97,12.15,0.01,0.02,1.0,-0.009,0.0,561,102,0.005,4583,8912,2291.5,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,595.0,10.19,10.94,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17428,4062.6,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,596.0,9.51,9.63,0.02,0.03,1.0,-0.016,0.0,593,145,0.009,4377,39431,3939.2999999999993,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,597.0,8.52,8.64,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34032,5678.0,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,598.0,7.55,7.65,0.03,0.04,0.952,-0.024,0.001,1189,414,0.015,5237,28329,7974.4,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,599.0,6.57,6.65,0.05,0.06,0.948,-0.037,0.012,1166,811,0.022,8456,34415,20002.4,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,600.0,5.58,5.67,0.07,0.08,0.938,-0.052,0.024,6112,2637,0.031,16365,56400,65400.3,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,601.0,4.62,4.7,0.11,0.12,0.916,-0.079,0.04,6918,8085,0.045,6686,59329,57759.0,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,602.0,3.7,3.75,0.17,0.18,0.879,-0.118,0.062,8654,12747,0.066,5853,89435,92284.6,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,603.0,2.81,2.85,0.27,0.28,0.819,-0.181,0.092,5049,19006,0.094,9495,159284,135703.8,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,604.0,2.0,2.03,0.45,0.46,0.723,-0.279,0.125,6584,61868,0.127,3531,224687,127143.69999999998,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,605.0,1.31,1.32,0.76,0.77,0.589,-0.415,0.153,6949,225222,0.153,2972,268329,151791.3,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,606.0,0.79,0.8,1.23,1.24,0.432,-0.573,0.157,7199,332549,0.156,1617,90880,138249.5,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,607.0,0.42,0.43,1.85,1.89,0.283,-0.722,0.136,8577,208759,0.135,824,12878,127771.2,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,608.0,0.21,0.22,2.63,2.67,0.164,-0.837,0.1,14089,145681,0.097,817,7505,148814.90000000002,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,609.0,0.09,0.1,3.5,3.57,0.084,-0.915,0.062,8751,70180,0.059,1517,4456,63206.50000000001,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,610.0,0.04,0.05,4.44,4.54,0.043,-0.952,0.035,9997,74178,0.03,734,1191,37191.5,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,611.0,0.02,0.03,5.15,5.75,0.024,-0.965,0.021,3628,37929,0.011,70,149,7695.8,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,612.0,0.01,0.02,5.45,7.05,0.014,-1.0,0.012,3526,27437,0.0,1,46,4231.2,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,613.0,0.0,0.01,6.89,8.06,0.005,-1.0,0.005,2123,5061,0.0,5,19,1061.5,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,614.0,0.0,0.01,8.05,9.07,0.005,-1.0,0.004,1373,6534,0.0,106,220,549.2,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,615.0,0.0,0.01,8.87,10.66,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,616.0,0.0,0.01,9.88,11.05,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,617.0,0.0,0.01,10.85,12.05,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,618.0,0.0,0.01,11.87,13.06,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,619.0,0.0,0.01,12.99,13.5,0.003,-1.0,0.002,6520,7,0.0,3,1,1304.0,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,620.0,0.0,0.01,13.84,15.02,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,621.0,0.0,0.01,14.86,16.04,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,622.0,0.0,0.01,15.87,17.04,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,623.0,0.0,0.01,16.86,18.06,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,624.0,0.0,0.01,17.86,19.06,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,625.0,0.0,0.01,18.86,20.04,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,626.0,0.0,0.01,19.84,21.06,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,627.0,0.0,0.01,20.84,22.09,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,628.0,0.0,0.01,21.86,23.04,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,629.0,0.0,0.01,22.86,24.04,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1219771.2999999998]
["2025-02-06T13:13:12.000000000",605.565,630.0,0.0,0.01,23.86,25.04,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1219771.2999999998]
["2025-02-06T13:13:23.000000000",605.595,581.0,23.97,25.16,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,582.0,22.97,24.17,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,583.0,21.97,23.19,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,584.0,20.97,22.15,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,585.0,19.98,21.17,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,586.0,18.99,20.14,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,345,351.6,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,587.0,17.97,19.17,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,588.0,16.99,18.16,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3926,495.5,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,589.0,15.98,17.19,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,957,2478.0,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,590.0,14.98,16.05,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3337,2648.4,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,591.0,14.0,15.15,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6460,1132.8,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,592.0,13.01,14.05,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,593.0,12.0,12.71,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7190,1461.2,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,594.0,10.99,11.75,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8912,2291.5,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,595.0,10.19,10.94,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17430,4062.6,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,596.0,9.55,9.67,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,39431,3939.2999999999993,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,597.0,8.56,8.68,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34032,5678.0,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,598.0,7.56,7.69,0.03,0.04,1.0,-0.024,1.304,1189,414,0.015,5237,28329,162901.1,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,599.0,6.6,6.69,0.05,0.06,0.949,-0.037,0.012,1166,811,0.022,8456,34425,20002.4,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,600.0,5.61,5.7,0.07,0.08,0.939,-0.052,0.023,6112,2637,0.031,16365,56402,64789.1,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,601.0,4.65,4.74,0.11,0.12,0.917,-0.078,0.04,6918,8086,0.045,6686,59332,57759.0,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,602.0,3.73,3.78,0.17,0.18,0.88,-0.117,0.062,8654,12747,0.065,5853,89438,91699.3,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,603.0,2.84,2.88,0.27,0.28,0.82,-0.179,0.091,5049,19006,0.092,9495,159304,133299.9,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,604.0,2.03,2.06,0.45,0.46,0.725,-0.275,0.124,6584,61889,0.125,3531,224706,125779.1,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,605.0,1.34,1.35,0.74,0.75,0.592,-0.408,0.151,6949,225244,0.151,2972,268426,149807.09999999998,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,606.0,0.79,0.8,1.2,1.21,0.435,-0.565,0.159,7199,332722,0.159,1617,90915,140174.40000000002,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,607.0,0.43,0.44,1.83,1.86,0.284,-0.716,0.138,8577,208767,0.138,824,12878,129733.80000000002,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,608.0,0.21,0.22,2.61,2.64,0.165,-0.835,0.101,14089,145703,0.101,817,7505,150550.6,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,609.0,0.09,0.1,3.47,3.54,0.084,-0.916,0.063,8751,70183,0.063,1517,4459,64688.4,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,610.0,0.04,0.05,4.41,4.5,0.043,-0.957,0.036,9997,74179,0.036,734,1191,38631.6,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,611.0,0.02,0.03,5.15,5.75,0.024,-0.975,0.021,3628,37929,0.021,70,149,7765.8,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,612.0,0.01,0.02,5.41,7.04,0.014,-0.986,0.013,3526,27437,0.013,1,46,4585.1,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,613.0,0.0,0.01,6.89,8.04,0.005,-0.995,0.005,2123,5061,0.005,5,19,1064.0,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,614.0,0.0,0.01,8.07,9.03,0.005,-0.995,0.004,1373,6534,0.004,106,220,591.6,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,615.0,0.0,0.01,8.87,10.48,0.004,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,616.0,0.0,0.01,9.88,11.48,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,617.0,0.0,0.01,10.85,12.49,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,618.0,0.0,0.01,11.88,13.04,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,619.0,0.0,0.01,13.01,13.5,0.003,-0.997,0.002,6520,7,0.002,3,1,1304.6,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,620.0,0.0,0.01,13.84,15.02,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,621.0,0.0,0.01,14.87,16.02,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,622.0,0.0,0.01,15.87,17.02,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,623.0,0.0,0.01,16.86,18.04,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,624.0,0.0,0.01,17.86,19.04,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,625.0,0.0,0.01,18.86,20.04,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,626.0,0.0,0.01,19.84,21.04,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,627.0,0.0,0.01,20.84,22.04,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,628.0,0.0,0.01,21.86,23.04,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,629.0,0.0,0.01,22.86,24.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1376813.2000000004]
["2025-02-06T13:13:23.000000000",605.595,630.0,0.0,0.01,23.86,25.04,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,581.0,24.01,25.17,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,582.0,22.97,24.17,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,583.0,22.0,23.15,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,584.0,20.99,22.15,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,585.0,19.97,21.17,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,586.0,19.0,20.16,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,345,351.6,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,587.0,18.0,19.17,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,588.0,17.01,18.15,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3926,495.5,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,589.0,15.99,17.15,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,957,2478.0,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,590.0,14.97,16.15,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3337,2648.4,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,591.0,14.03,15.14,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6460,1132.8,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,592.0,13.02,14.04,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,593.0,12.01,12.7,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7190,1461.2,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,594.0,11.0,11.75,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8912,2291.5,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,595.0,10.19,10.94,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17430,4062.6,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,596.0,9.49,9.61,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,39431,3939.2999999999993,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,597.0,8.5,8.62,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34034,5678.0,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,598.0,7.51,7.62,0.03,0.04,1.0,-0.024,1.304,1189,414,0.015,5237,28329,162901.1,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,599.0,6.54,6.62,0.05,0.06,0.949,-0.037,0.012,1166,811,0.022,8456,34425,20002.4,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,600.0,5.55,5.64,0.07,0.08,0.939,-0.052,0.023,6112,2637,0.031,16365,56420,64789.1,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,601.0,4.6,4.67,0.1,0.11,0.917,-0.078,0.04,6918,8086,0.045,6686,59361,57759.0,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,602.0,3.67,3.72,0.16,0.17,0.88,-0.117,0.062,8654,12747,0.065,5853,89441,91699.3,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,603.0,2.78,2.82,0.27,0.28,0.82,-0.179,0.091,5049,19189,0.092,9495,159356,133299.9,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,604.0,1.97,2.01,0.46,0.47,0.725,-0.275,0.124,6584,62045,0.125,3531,224959,125779.1,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,605.0,1.29,1.3,0.77,0.78,0.592,-0.408,0.151,6949,226612,0.151,2972,268850,149807.09999999998,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,606.0,0.77,0.78,1.24,1.25,0.435,-0.565,0.159,7199,332943,0.159,1617,91154,140174.40000000002,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,607.0,0.42,0.43,1.87,1.89,0.284,-0.716,0.138,8577,209432,0.138,824,12959,129733.80000000002,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,608.0,0.21,0.22,2.66,2.7,0.165,-0.835,0.101,14089,145765,0.101,817,7628,150550.6,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,609.0,0.09,0.1,3.53,3.61,0.084,-0.916,0.063,8751,70191,0.063,1517,4459,64688.4,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,610.0,0.04,0.05,4.47,4.56,0.043,-0.957,0.036,9997,74229,0.036,734,1191,38631.6,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,611.0,0.02,0.03,5.15,5.75,0.024,-0.975,0.021,3628,37929,0.021,70,149,7765.8,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,612.0,0.01,0.02,5.87,7.02,0.014,-0.986,0.013,3526,27437,0.013,1,46,4585.1,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,613.0,0.0,0.01,6.9,8.09,0.005,-0.995,0.005,2123,5061,0.005,5,19,1064.0,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,614.0,0.0,0.01,8.08,9.01,0.005,-0.995,0.004,1373,6534,0.004,106,220,591.6,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,615.0,0.0,0.01,8.84,10.55,0.004,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,616.0,0.0,0.01,9.86,11.48,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,617.0,0.0,0.01,10.86,12.47,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,618.0,0.0,0.01,11.88,13.04,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,619.0,0.0,0.01,12.86,13.5,0.003,-0.997,0.002,6520,7,0.002,3,1,1304.6,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,620.0,0.0,0.01,13.86,15.03,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,621.0,0.0,0.01,14.86,16.03,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,622.0,0.0,0.01,15.86,17.04,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,623.0,0.0,0.01,16.86,18.04,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,624.0,0.0,0.01,17.86,19.04,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,625.0,0.0,0.01,18.86,20.04,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,626.0,0.0,0.01,19.86,21.04,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,627.0,0.0,0.01,20.86,22.04,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,628.0,0.0,0.01,21.86,23.04,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,629.0,0.0,0.01,22.86,24.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1376813.2000000004]
["2025-02-06T13:13:35.000000000",605.525,630.0,0.0,0.01,23.86,25.04,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1376813.2000000004]
["2025-02-06T13:13:46.000000000",605.535,581.0,24.01,25.18,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,582.0,22.97,24.16,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,583.0,21.99,23.19,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,584.0,20.96,22.17,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,585.0,19.97,21.18,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,586.0,18.52,20.13,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,345,359.3,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,587.0,17.98,19.16,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6278,262.0,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,588.0,16.98,18.2,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3926,502.1,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,589.0,15.56,17.15,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,957,2495.4,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,590.0,14.99,16.15,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,591.0,14.06,15.13,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6462,1163.9999999999998,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,592.0,13.02,14.04,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,593.0,12.01,13.21,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7190,1609.6,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,594.0,10.97,11.75,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8912,2572.0,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,595.0,10.2,10.93,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17430,4560.599999999999,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,596.0,9.49,9.62,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,39431,4472.999999999999,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,597.0,8.49,8.63,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34034,6174.0,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,598.0,7.53,7.64,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28329,9638.999999999998,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,599.0,6.53,6.63,0.05,0.06,0.963,-0.037,0.022,1166,811,0.022,8456,34426,21168.4,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,600.0,5.57,5.65,0.07,0.08,0.948,-0.052,0.031,6112,2637,0.031,16365,56421,69678.7,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,601.0,4.59,4.68,0.1,0.11,0.926,-0.074,0.044,6918,8086,0.044,6686,59368,59857.600000000006,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,602.0,3.68,3.72,0.16,0.17,0.886,-0.114,0.065,8654,12747,0.065,5853,89458,94295.5,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,603.0,2.79,2.83,0.27,0.28,0.819,-0.181,0.094,5049,19189,0.094,9495,159358,136713.6,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,604.0,1.98,2.01,0.45,0.46,0.722,-0.278,0.127,6584,62046,0.127,3531,225013,128460.5,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,605.0,1.3,1.31,0.76,0.77,0.585,-0.415,0.153,6949,226635,0.153,2972,268943,151791.3,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,606.0,0.78,0.79,1.24,1.25,0.428,-0.572,0.157,7199,332955,0.157,1617,91163,138411.19999999998,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,607.0,0.42,0.43,1.87,1.89,0.279,-0.721,0.136,8577,209451,0.135,824,12974,127771.2,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,608.0,0.21,0.22,2.65,2.69,0.163,-0.835,0.099,14089,145787,0.097,817,7628,147406.00000000003,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,609.0,0.09,0.1,3.52,3.61,0.084,-0.912,0.062,8751,70191,0.056,1517,4459,62751.4,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,610.0,0.04,0.05,4.46,4.55,0.043,-0.945,0.035,9997,74230,0.023,734,1191,36677.7,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,611.0,0.02,0.03,5.16,5.75,0.024,-0.953,0.021,3628,37929,0.006,70,149,7660.8,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,612.0,0.01,0.02,5.41,7.01,0.014,-1.0,0.012,3526,27437,0.0,1,46,4231.2,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,613.0,0.0,0.01,6.9,8.63,0.005,-1.0,0.005,2123,5061,0.0,5,19,1061.5,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,614.0,0.0,0.01,8.08,9.29,0.005,-1.0,0.004,1373,6534,0.0,106,220,549.2,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,615.0,0.0,0.01,8.9,10.5,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,616.0,0.0,0.01,9.86,11.48,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,617.0,0.0,0.01,10.8,12.45,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,618.0,0.0,0.01,11.82,12.99,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,619.0,0.0,0.01,12.86,13.5,0.003,-1.0,0.002,6520,7,0.0,3,1,1304.0,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,620.0,0.0,0.01,13.82,15.48,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,621.0,0.0,0.01,14.82,16.02,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,622.0,0.0,0.01,15.83,17.03,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,623.0,0.0,0.01,16.84,18.01,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,624.0,0.0,0.01,17.83,19.03,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,625.0,0.0,0.01,18.83,20.5,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,626.0,0.0,0.01,19.83,21.49,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,627.0,0.0,0.01,20.83,22.44,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,628.0,0.0,0.01,21.83,23.44,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,629.0,0.0,0.01,22.82,24.46,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1233277.2999999998]
["2025-02-06T13:13:46.000000000",605.535,630.0,0.0,0.01,23.82,25.01,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1233277.2999999998]
["2025-02-06T13:13:57.000000000",605.55,581.0,23.94,25.16,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,582.0,22.98,24.14,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,583.0,21.94,23.14,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,584.0,20.98,22.14,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,585.0,19.97,21.14,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,586.0,18.97,20.15,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,345,359.3,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,587.0,17.98,19.15,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6278,262.0,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,588.0,16.98,18.15,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3926,502.1,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,589.0,15.95,17.15,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,957,2495.4,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,590.0,14.99,16.15,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,591.0,14.07,15.11,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,592.0,13.02,14.17,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,593.0,12.02,12.71,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7190,1609.6,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,594.0,11.0,11.75,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8912,2572.0,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,595.0,10.2,10.92,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17430,4560.599999999999,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,596.0,9.51,9.6,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,39431,4472.999999999999,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,597.0,8.52,8.61,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34034,6174.0,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,598.0,7.53,7.62,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28330,9638.999999999998,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,599.0,6.55,6.63,0.05,0.06,0.963,-0.037,0.022,1166,811,0.022,8456,34427,21168.4,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,600.0,5.57,5.66,0.07,0.08,0.948,-0.052,0.031,6112,2642,0.031,16365,56422,69678.7,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,601.0,4.61,4.69,0.1,0.11,0.926,-0.074,0.044,6918,8086,0.044,6686,59369,59857.600000000006,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,602.0,3.7,3.74,0.16,0.17,0.886,-0.114,0.065,8654,12747,0.065,5853,89464,94295.5,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,603.0,2.81,2.84,0.27,0.28,0.82,-0.18,0.094,5049,19189,0.094,9495,159362,136713.6,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,604.0,1.99,2.02,0.45,0.46,0.722,-0.278,0.127,6584,62046,0.127,3531,225017,128460.5,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,605.0,1.31,1.32,0.76,0.77,0.587,-0.413,0.154,6949,226688,0.154,2972,269018,152783.4,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,606.0,0.78,0.79,1.23,1.24,0.43,-0.57,0.158,7199,333020,0.158,1617,91268,139292.8,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,607.0,0.42,0.43,1.86,1.89,0.279,-0.72,0.137,8577,209454,0.136,824,12974,128711.3,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,608.0,0.21,0.22,2.64,2.68,0.164,-0.835,0.099,14089,145841,0.098,817,7628,147487.7,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,609.0,0.09,0.1,3.51,3.58,0.084,-0.912,0.062,8751,70192,0.056,1517,4459,62751.4,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,610.0,0.04,0.05,4.46,4.54,0.043,-0.945,0.036,9997,74230,0.023,734,1191,37677.4,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,611.0,0.02,0.03,5.17,5.75,0.024,-0.953,0.021,3628,37929,0.004,70,149,7646.8,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,612.0,0.01,0.02,5.38,7.0,0.014,-1.0,0.012,3526,27438,0.0,1,46,4231.2,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,613.0,0.0,0.01,6.91,8.07,0.005,-1.0,0.005,2123,5061,0.0,5,19,1061.5,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,614.0,0.0,0.01,8.09,9.06,0.005,-1.0,0.004,1373,6534,0.0,106,220,549.2,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,615.0,0.0,0.01,8.93,10.5,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,616.0,0.0,0.01,9.86,11.06,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,617.0,0.0,0.01,10.84,12.06,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,618.0,0.0,0.01,11.87,12.98,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,619.0,0.0,0.01,12.86,13.5,0.003,-1.0,0.002,6520,7,0.0,3,1,1304.0,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,620.0,0.0,0.01,13.86,15.05,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,621.0,0.0,0.01,14.86,16.0,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,622.0,0.0,0.01,15.86,17.03,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,623.0,0.0,0.01,16.84,17.98,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,624.0,0.0,0.01,17.84,19.03,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,625.0,0.0,0.01,18.86,20.06,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,626.0,0.0,0.01,19.84,21.06,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,627.0,0.0,0.01,20.86,22.06,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,628.0,0.0,0.01,21.86,23.06,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,629.0,0.0,0.01,22.86,24.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1237158.4999999998]
["2025-02-06T13:13:57.000000000",605.55,630.0,0.0,0.01,23.84,25.01,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1237158.4999999998]
["2025-02-06T13:14:08.000000000",605.56,581.0,23.98,25.16,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,582.0,22.98,24.14,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,583.0,21.97,23.14,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,584.0,21.0,22.14,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,585.0,19.99,21.15,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,586.0,18.99,20.15,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,345,351.6,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,587.0,17.99,19.56,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,588.0,16.99,18.15,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3926,495.5,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,589.0,15.98,17.16,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,957,2478.0,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,590.0,15.01,16.13,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3342,2648.4,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,591.0,14.07,15.11,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6462,1132.8,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,592.0,13.03,14.16,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,593.0,12.02,12.91,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7190,1461.2,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,594.0,11.0,11.75,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8912,2291.5,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,595.0,10.2,10.92,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17430,4062.6,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,596.0,9.51,9.64,0.02,0.03,1.0,-0.016,0.0,593,145,0.009,4377,39433,3939.2999999999993,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,597.0,8.52,8.65,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34034,5678.0,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,598.0,7.53,7.66,0.03,0.04,0.953,-0.024,0.145,1189,414,0.015,5237,28330,25096.0,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,599.0,6.56,6.65,0.05,0.06,0.949,-0.037,0.012,1166,811,0.022,8456,34429,20002.4,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,600.0,5.58,5.67,0.07,0.08,0.939,-0.052,0.023,6112,2642,0.031,16365,56422,64789.1,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,601.0,4.62,4.7,0.1,0.11,0.921,-0.074,0.039,6918,8086,0.044,6686,59371,56398.6,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,602.0,3.71,3.74,0.16,0.17,0.884,-0.114,0.062,8654,12747,0.065,5853,89465,91699.3,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,603.0,2.81,2.85,0.26,0.27,0.823,-0.177,0.092,5049,19197,0.093,9495,159364,134754.3,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,604.0,2.0,2.03,0.45,0.46,0.723,-0.277,0.126,6584,62046,0.126,3531,225034,127449.0,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,605.0,1.31,1.32,0.75,0.76,0.589,-0.411,0.153,6949,226733,0.153,2972,269096,151791.3,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,606.0,0.78,0.79,1.22,1.23,0.431,-0.569,0.159,7199,333022,0.159,1617,91294,140174.40000000002,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,607.0,0.42,0.43,1.85,1.88,0.28,-0.72,0.137,8577,209643,0.137,824,12974,128793.69999999998,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,608.0,0.21,0.22,2.62,2.67,0.164,-0.836,0.1,14089,145871,0.1,817,7628,149060.0,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,609.0,0.09,0.1,3.5,3.58,0.084,-0.916,0.062,8751,70192,0.062,1517,4459,63661.6,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,610.0,0.04,0.05,4.44,4.53,0.043,-0.957,0.036,9997,74230,0.036,734,1191,38631.6,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,611.0,0.02,0.03,5.17,6.04,0.024,-0.976,0.021,3628,37929,0.021,70,149,7765.8,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,612.0,0.01,0.02,5.38,6.99,0.014,-0.986,0.012,3526,27438,0.012,1,46,4232.4,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,613.0,0.0,0.01,6.92,8.06,0.005,-0.995,0.005,2123,5061,0.005,5,19,1064.0,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,614.0,0.0,0.01,8.09,9.03,0.005,-0.995,0.004,1373,6534,0.004,106,220,591.6,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,615.0,0.0,0.01,8.94,10.5,0.004,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,616.0,0.0,0.01,9.88,11.48,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,617.0,0.0,0.01,10.86,12.46,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,618.0,0.0,0.01,11.87,12.98,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,619.0,0.0,0.01,12.86,13.5,0.003,-0.997,0.002,6520,7,0.002,3,1,1304.6,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,620.0,0.0,0.01,13.86,15.02,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,621.0,0.0,0.01,14.86,16.0,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,622.0,0.0,0.01,15.83,17.01,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,623.0,0.0,0.01,16.83,17.98,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,624.0,0.0,0.01,17.85,19.03,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,625.0,0.0,0.01,18.86,20.03,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,626.0,0.0,0.01,19.84,21.03,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,627.0,0.0,0.01,20.86,22.03,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,628.0,0.0,0.01,21.86,23.02,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,629.0,0.0,0.01,22.86,24.02,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1238946.0000000002]
["2025-02-06T13:14:08.000000000",605.56,630.0,0.0,0.01,23.85,25.01,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,581.0,23.97,25.13,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,582.0,22.98,24.17,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,583.0,21.99,23.14,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,584.0,21.0,22.13,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,585.0,19.99,21.17,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,586.0,18.99,20.15,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,345,351.6,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,587.0,17.99,19.18,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,588.0,16.99,18.15,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3926,495.5,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,589.0,15.99,17.16,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,957,2478.0,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,590.0,15.03,16.13,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3342,2648.4,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,591.0,14.09,15.12,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6462,1132.8,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,592.0,13.03,14.16,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,593.0,12.02,12.91,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7190,1461.2,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,594.0,11.01,11.75,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8912,2291.5,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,595.0,10.2,10.92,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17430,4062.6,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,596.0,9.54,9.64,0.02,0.03,1.0,-0.016,0.0,593,145,0.009,4377,39433,3939.2999999999993,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,597.0,8.55,8.65,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34034,5678.0,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,598.0,7.56,7.65,0.03,0.04,0.953,-0.024,0.145,1189,414,0.015,5237,28330,25096.0,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,599.0,6.57,6.65,0.05,0.06,0.949,-0.037,0.012,1166,811,0.022,8456,34435,20002.4,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,600.0,5.59,5.67,0.07,0.08,0.939,-0.052,0.023,6112,2642,0.031,16365,56423,64789.1,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,601.0,4.62,4.67,0.1,0.11,0.921,-0.074,0.039,6918,8086,0.044,6686,59371,56398.6,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,602.0,3.71,3.74,0.16,0.17,0.884,-0.114,0.062,8654,12747,0.065,5853,89565,91699.3,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,603.0,2.81,2.84,0.26,0.27,0.823,-0.177,0.092,5049,19197,0.093,9495,159367,134754.3,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,604.0,1.99,2.03,0.44,0.45,0.723,-0.277,0.126,6584,62046,0.126,3531,225041,127449.0,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,605.0,1.31,1.32,0.75,0.76,0.589,-0.411,0.153,6949,226776,0.153,2972,269152,151791.3,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,606.0,0.78,0.79,1.22,1.23,0.431,-0.569,0.159,7199,333063,0.159,1617,91346,140174.40000000002,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,607.0,0.42,0.43,1.85,1.88,0.28,-0.72,0.137,8577,209654,0.137,824,12974,128793.69999999998,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,608.0,0.21,0.22,2.63,2.67,0.164,-0.836,0.1,14089,145875,0.1,817,7628,149060.0,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,609.0,0.09,0.1,3.5,3.57,0.084,-0.916,0.062,8751,70201,0.062,1517,4459,63661.6,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,610.0,0.04,0.05,4.45,4.52,0.043,-0.957,0.036,9997,74238,0.036,734,1191,38631.6,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,611.0,0.02,0.03,5.17,6.01,0.024,-0.976,0.021,3628,37929,0.021,70,149,7765.8,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,612.0,0.01,0.02,5.84,6.97,0.014,-0.986,0.012,3526,27438,0.012,1,46,4232.4,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,613.0,0.0,0.01,6.93,7.6,0.005,-0.995,0.005,2123,5061,0.005,5,19,1064.0,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,614.0,0.0,0.01,8.1,9.03,0.005,-0.995,0.004,1373,6534,0.004,106,220,591.6,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,615.0,0.0,0.01,8.94,10.49,0.004,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,616.0,0.0,0.01,9.9,11.48,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,617.0,0.0,0.01,10.86,12.46,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,618.0,0.0,0.01,11.87,12.96,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,619.0,0.0,0.01,12.86,13.5,0.003,-0.997,0.002,6520,7,0.002,3,1,1304.6,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,620.0,0.0,0.01,13.86,15.0,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,621.0,0.0,0.01,14.86,16.0,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,622.0,0.0,0.01,15.85,17.0,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,623.0,0.0,0.01,16.83,17.98,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,624.0,0.0,0.01,17.85,19.03,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,625.0,0.0,0.01,18.86,20.03,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,626.0,0.0,0.01,19.84,21.03,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,627.0,0.0,0.01,20.86,22.03,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,628.0,0.0,0.01,21.86,23.02,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,629.0,0.0,0.01,22.86,24.02,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1238946.0000000002]
["2025-02-06T13:14:20.000000000",605.56,630.0,0.0,0.01,23.85,25.01,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1238946.0000000002]
["2025-02-06T13:14:31.000000000",605.53,581.0,23.97,25.13,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,582.0,22.98,24.17,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,583.0,21.99,23.14,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,584.0,21.0,22.13,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,585.0,19.99,21.17,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,586.0,18.99,20.15,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,346,351.6,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,587.0,17.99,19.18,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,588.0,16.99,18.15,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3926,495.5,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,589.0,16.0,17.16,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,957,2478.0,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,590.0,15.07,16.11,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3342,2648.4,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,591.0,14.09,15.11,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6462,1132.8,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,592.0,13.06,14.15,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,593.0,12.02,12.91,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7190,1461.2,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,594.0,11.02,11.75,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8912,2291.5,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,595.0,10.2,10.92,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17430,4062.6,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,596.0,9.52,9.62,0.02,0.03,1.0,-0.016,0.0,593,145,0.009,4377,39433,3939.2999999999993,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,597.0,8.53,8.63,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34034,5678.0,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,598.0,7.51,7.63,0.03,0.04,0.953,-0.024,2.221,1189,414,0.015,5237,28330,271932.4,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,599.0,6.54,6.63,0.05,0.06,0.949,-0.037,0.012,1166,811,0.022,8456,34437,20002.4,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,600.0,5.56,5.65,0.07,0.08,0.939,-0.052,0.023,6112,2642,0.031,16365,56423,64789.1,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,601.0,4.6,4.68,0.1,0.11,0.921,-0.074,0.039,6918,8096,0.044,6686,59371,56398.6,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,602.0,3.68,3.73,0.16,0.17,0.884,-0.114,0.062,8654,12747,0.065,5853,89566,91699.3,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,603.0,2.79,2.82,0.27,0.28,0.823,-0.176,0.092,5049,19197,0.093,9495,159389,134754.3,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,604.0,1.98,2.0,0.45,0.46,0.726,-0.274,0.126,6584,62087,0.126,3531,225041,127449.0,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,605.0,1.29,1.3,0.76,0.77,0.591,-0.409,0.154,6949,226813,0.154,2972,269360,152783.4,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,606.0,0.77,0.78,1.23,1.25,0.433,-0.567,0.16,7199,333169,0.16,1617,91380,141056.0,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,607.0,0.41,0.42,1.86,1.89,0.281,-0.719,0.138,8577,209662,0.138,824,12974,129733.80000000002,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,608.0,0.21,0.22,2.65,2.69,0.165,-0.835,0.1,14089,145920,0.1,817,7628,149060.0,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,609.0,0.09,0.1,3.52,3.6,0.084,-0.916,0.062,8751,70212,0.062,1517,4459,63661.6,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,610.0,0.04,0.05,4.47,4.56,0.043,-0.957,0.036,9997,74238,0.036,734,1191,38631.6,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,611.0,0.02,0.03,5.17,5.97,0.024,-0.976,0.021,3628,37929,0.021,70,149,7765.8,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,612.0,0.01,0.02,5.38,6.96,0.014,-0.986,0.013,3526,27438,0.013,1,46,4585.1,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,613.0,0.0,0.01,6.97,7.6,0.005,-0.995,0.005,2123,5061,0.005,5,19,1064.0,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,614.0,0.0,0.01,8.1,9.03,0.005,-0.995,0.004,1373,6534,0.004,106,220,591.6,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,615.0,0.0,0.01,8.95,10.08,0.004,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,616.0,0.0,0.01,9.91,11.02,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,617.0,0.0,0.01,10.86,12.08,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,618.0,0.0,0.01,11.87,12.95,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,619.0,0.0,0.01,12.43,13.5,0.003,-0.997,0.002,6520,7,0.002,3,1,1304.6,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,620.0,0.0,0.01,13.89,14.99,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,621.0,0.0,0.01,14.86,16.0,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,622.0,0.0,0.01,15.85,17.0,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,623.0,0.0,0.01,16.83,17.98,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,624.0,0.0,0.01,17.85,19.06,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,625.0,0.0,0.01,18.86,20.06,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,626.0,0.0,0.01,19.84,21.03,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,627.0,0.0,0.01,20.86,22.06,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,628.0,0.0,0.01,21.86,23.02,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,629.0,0.0,0.01,22.86,24.02,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1488948.9000000008]
["2025-02-06T13:14:31.000000000",605.53,630.0,0.0,0.01,23.85,25.01,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1488948.9000000008]
["2025-02-06T13:14:42.000000000",605.43,581.0,23.89,25.04,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,582.0,22.89,24.04,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,583.0,21.92,23.04,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,584.0,20.86,22.04,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,585.0,19.86,21.04,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,586.0,18.84,20.12,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,346,351.6,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,587.0,17.86,19.04,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6278,256.70000000000005,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,588.0,16.41,18.04,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3926,495.5,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,589.0,16.02,17.05,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,957,2478.0,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,590.0,15.08,16.51,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3342,2648.4,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,591.0,14.1,15.05,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,6462,1132.8,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,592.0,13.06,14.05,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,593.0,12.02,12.61,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7190,1461.2,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,594.0,11.02,11.75,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8912,2291.5,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,595.0,10.2,10.9,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17430,4062.6,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,596.0,9.4,9.51,0.02,0.03,1.0,-0.016,0.0,593,145,0.009,4377,39433,3939.2999999999993,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,597.0,8.41,8.52,0.02,0.03,1.0,-0.017,0.0,496,230,0.011,5678,34035,6245.8,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,598.0,7.42,7.52,0.03,0.04,0.953,-0.024,0.001,1189,414,0.015,5237,28331,7974.4,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,599.0,6.45,6.53,0.05,0.06,0.949,-0.038,0.013,1166,811,0.022,8456,34437,20119.0,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,600.0,5.47,5.55,0.07,0.08,0.938,-0.053,0.024,6112,2642,0.032,16365,56436,67036.8,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,601.0,4.51,4.58,0.1,0.11,0.92,-0.075,0.041,6918,8096,0.046,6686,59376,59119.4,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,602.0,3.59,3.63,0.17,0.18,0.877,-0.12,0.065,8654,12748,0.068,5853,89589,96051.4,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,603.0,2.7,2.74,0.29,0.3,0.812,-0.19,0.096,5049,19198,0.097,9495,159446,140571.9,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,604.0,1.91,1.94,0.48,0.49,0.709,-0.291,0.129,6584,62108,0.13,3531,225112,130836.6,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,605.0,1.24,1.25,0.81,0.82,0.571,-0.43,0.154,6949,227075,0.153,2972,269412,152486.2,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,606.0,0.73,0.74,1.3,1.31,0.412,-0.588,0.157,7199,333406,0.157,1617,91640,138411.19999999998,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,607.0,0.39,0.4,1.94,1.98,0.265,-0.735,0.133,8577,209686,0.133,824,13024,125033.3,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,608.0,0.19,0.2,2.74,2.79,0.152,-0.848,0.095,14089,146144,0.095,817,7628,141607.0,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,609.0,0.09,0.1,3.62,3.7,0.082,-0.918,0.06,8751,70214,0.06,1517,4459,61607.99999999999,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,610.0,0.04,0.05,4.57,4.65,0.043,-0.957,0.034,9997,74238,0.034,734,1191,36485.4,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,611.0,0.02,0.03,5.18,5.95,0.024,-0.976,0.02,3628,40633,0.02,70,149,7396.000000000001,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,612.0,0.01,0.02,5.55,6.96,0.014,-0.986,0.012,3526,27438,0.012,1,46,4232.4,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,613.0,0.0,0.01,7.0,8.19,0.005,-0.995,0.005,2123,5061,0.005,5,19,1064.0,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,614.0,0.0,0.01,8.1,9.3,0.005,-0.995,0.004,1373,6534,0.004,106,220,591.6,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,615.0,0.0,0.01,8.97,10.57,0.004,-0.996,0.004,2867,7253,0.004,77,38,1177.6,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,616.0,0.0,0.01,9.96,11.66,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,617.0,0.0,0.01,10.96,12.79,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,618.0,0.0,0.01,11.96,13.18,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,619.0,0.0,0.01,12.96,14.18,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,620.0,0.0,0.01,13.96,15.18,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,621.0,0.0,0.01,14.97,16.18,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,622.0,0.0,0.01,15.96,16.99,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,623.0,0.0,0.01,16.96,17.96,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,624.0,0.0,0.01,17.97,19.17,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,625.0,0.0,0.01,18.95,20.18,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,626.0,0.0,0.01,19.96,21.18,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,627.0,0.0,0.01,20.96,22.18,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,628.0,0.0,0.01,21.96,23.18,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,629.0,0.0,0.01,22.96,24.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1224183.3]
["2025-02-06T13:14:42.000000000",605.43,630.0,0.0,0.01,23.96,25.18,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1224183.3]
["2025-02-06T13:14:53.000000000",605.465,581.0,23.89,25.04,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,582.0,22.89,24.04,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,583.0,21.92,23.04,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,584.0,20.86,22.04,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,585.0,19.86,21.08,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,586.0,18.86,20.07,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,346,351.6,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,587.0,17.66,19.04,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,588.0,16.87,18.04,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3926,495.5,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,589.0,16.02,17.05,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,957,2478.0,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,590.0,15.09,16.05,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3342,2648.4,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,591.0,14.12,15.05,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,6462,1132.8,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,592.0,13.07,14.05,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,593.0,12.02,12.61,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7190,1461.2,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,594.0,11.02,11.75,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8912,2291.5,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,595.0,10.2,10.88,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17430,4062.6,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,596.0,9.43,9.53,0.02,0.03,1.0,-0.016,0.0,593,145,0.009,4377,39433,3939.2999999999993,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,597.0,8.44,8.55,0.02,0.03,1.0,-0.017,0.0,496,230,0.011,5678,34035,6245.8,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,598.0,7.45,7.56,0.03,0.04,0.963,-0.024,0.006,1189,414,0.015,5237,28331,8568.9,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,599.0,6.48,6.56,0.05,0.06,0.955,-0.038,0.017,1166,811,0.022,8456,34437,20585.4,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,600.0,5.5,5.58,0.07,0.08,0.943,-0.053,0.028,6112,2642,0.032,16365,56442,69481.6,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,601.0,4.54,4.62,0.1,0.11,0.923,-0.075,0.043,6918,8096,0.045,6686,59378,59834.40000000001,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,602.0,3.63,3.66,0.17,0.18,0.879,-0.12,0.066,8654,12748,0.067,5853,89634,96331.5,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,603.0,2.74,2.77,0.28,0.29,0.813,-0.186,0.096,5049,19198,0.096,9495,159521,139622.4,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,604.0,1.93,1.95,0.47,0.48,0.712,-0.288,0.129,6584,62108,0.129,3531,225160,130483.5,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,605.0,1.26,1.27,0.79,0.8,0.574,-0.426,0.154,6949,227148,0.154,2972,269546,152783.4,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,606.0,0.74,0.75,1.27,1.28,0.416,-0.584,0.158,7199,333685,0.157,1617,91675,139131.1,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,607.0,0.4,0.41,1.91,1.94,0.269,-0.731,0.134,8577,209759,0.133,824,13035,125891.0,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,608.0,0.19,0.2,2.7,2.74,0.153,-0.846,0.096,14089,146165,0.094,817,7628,142934.2,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,609.0,0.09,0.1,3.59,3.66,0.083,-0.912,0.06,8751,70215,0.054,1517,4459,60697.8,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,610.0,0.04,0.05,4.54,4.62,0.043,-0.945,0.035,9997,74238,0.022,734,1191,36604.3,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,611.0,0.02,0.03,5.18,5.95,0.024,-0.952,0.02,3628,40633,0.0,70,149,7256.0,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,612.0,0.01,0.02,5.51,6.94,0.014,-1.0,0.012,3526,27438,0.0,1,46,4231.2,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,613.0,0.0,0.01,7.02,8.15,0.005,-1.0,0.005,2123,5061,0.0,5,19,1061.5,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,614.0,0.0,0.01,8.12,9.14,0.005,-1.0,0.004,1373,6534,0.0,106,220,549.2,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,615.0,0.0,0.01,8.99,10.15,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,616.0,0.0,0.01,9.98,11.59,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,617.0,0.0,0.01,10.96,12.6,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,618.0,0.0,0.01,11.98,13.14,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,619.0,0.0,0.01,12.96,14.14,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,620.0,0.0,0.01,13.97,15.14,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,621.0,0.0,0.01,14.98,16.14,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,622.0,0.0,0.01,15.96,16.99,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,623.0,0.0,0.01,16.96,17.96,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,624.0,0.0,0.01,17.98,19.14,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,625.0,0.0,0.01,18.95,20.14,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,626.0,0.0,0.01,19.96,21.14,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,627.0,0.0,0.01,20.96,22.14,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,628.0,0.0,0.01,21.96,23.14,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,629.0,0.0,0.01,22.96,24.14,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1229555.7000000002]
["2025-02-06T13:14:53.000000000",605.465,630.0,0.0,0.01,23.96,25.14,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,581.0,23.91,25.11,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,582.0,22.91,24.11,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,583.0,21.91,23.11,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,584.0,20.9,22.58,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,585.0,19.46,21.14,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,586.0,18.91,20.12,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,346,351.6,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,587.0,17.91,19.61,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6278,256.70000000000005,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,588.0,16.92,18.03,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3926,495.5,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,589.0,15.92,17.12,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,957,2478.0,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,590.0,15.11,16.14,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3342,2648.4,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,591.0,14.13,15.1,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,6462,1132.8,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,592.0,13.07,14.04,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,593.0,12.02,12.68,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7190,1461.2,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,594.0,11.02,11.75,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8912,2291.5,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,595.0,10.2,11.07,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17430,4062.6,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,596.0,9.48,9.58,0.02,0.03,1.0,-0.016,0.0,593,145,0.009,4377,39433,3939.2999999999993,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,597.0,8.49,8.59,0.02,0.03,1.0,-0.017,0.0,496,230,0.011,5678,34035,6245.8,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,598.0,7.5,7.6,0.03,0.04,0.963,-0.024,0.006,1189,414,0.015,5237,28331,8568.9,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,599.0,6.53,6.62,0.05,0.06,0.955,-0.038,0.017,1166,811,0.022,8456,34438,20585.4,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,600.0,5.55,5.63,0.07,0.08,0.943,-0.053,0.028,6112,2642,0.032,16365,56442,69481.6,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,601.0,4.59,4.66,0.1,0.11,0.923,-0.075,0.043,6918,8096,0.045,6686,59398,59834.40000000001,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,602.0,3.67,3.71,0.16,0.17,0.879,-0.12,0.066,8654,12748,0.067,5853,89783,96331.5,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,603.0,2.78,2.81,0.27,0.28,0.813,-0.186,0.096,5049,19213,0.096,9495,159950,139622.4,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,604.0,1.97,2.0,0.45,0.46,0.712,-0.288,0.129,6584,62188,0.129,3531,225174,130483.5,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,605.0,1.29,1.3,0.76,0.77,0.574,-0.426,0.154,6949,227233,0.154,2972,269595,152783.4,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,606.0,0.76,0.77,1.24,1.25,0.416,-0.584,0.158,7199,333919,0.157,1617,91687,139131.1,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,607.0,0.41,0.42,1.87,1.9,0.269,-0.731,0.134,8577,210131,0.133,824,13137,125891.0,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,608.0,0.2,0.21,2.66,2.7,0.153,-0.846,0.096,14089,146348,0.094,817,7628,142934.2,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,609.0,0.09,0.1,3.54,3.6,0.083,-0.912,0.06,8751,70223,0.054,1517,4460,60697.8,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,610.0,0.04,0.05,4.49,4.57,0.043,-0.945,0.035,9997,74239,0.022,734,1191,36604.3,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,611.0,0.02,0.03,5.16,5.97,0.024,-0.952,0.02,3628,40633,0.0,70,149,7256.0,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,612.0,0.01,0.02,5.25,7.1,0.014,-1.0,0.012,3526,27438,0.0,1,46,4231.2,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,613.0,0.0,0.01,7.03,8.12,0.005,-1.0,0.005,2123,5062,0.0,5,19,1061.5,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,614.0,0.0,0.01,8.13,9.11,0.005,-1.0,0.004,1373,6534,0.0,106,220,549.2,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,615.0,0.0,0.01,8.89,10.6,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,616.0,0.0,0.01,9.89,11.59,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,617.0,0.0,0.01,10.91,12.55,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,618.0,0.0,0.01,11.89,13.08,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,619.0,0.0,0.01,12.99,14.09,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,620.0,0.0,0.01,13.89,15.09,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,621.0,0.0,0.01,14.91,16.09,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,622.0,0.0,0.01,15.89,17.33,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,623.0,0.0,0.01,16.43,18.09,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,624.0,0.0,0.01,17.92,19.09,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,625.0,0.0,0.01,18.89,20.11,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,626.0,0.0,0.01,19.87,21.11,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,627.0,0.0,0.01,20.89,22.11,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,628.0,0.0,0.01,21.89,23.11,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,629.0,0.0,0.01,22.89,24.11,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1229555.7000000002]
["2025-02-06T13:15:05.000000000",605.52,630.0,0.0,0.01,23.89,25.11,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1229555.7000000002]
["2025-02-06T13:15:16.000000000",605.525,581.0,23.94,25.11,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,582.0,22.93,24.11,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,583.0,21.94,23.11,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,584.0,20.93,22.14,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,585.0,19.92,21.11,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,586.0,18.92,20.12,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,346,359.3,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,587.0,17.94,19.14,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6278,262.0,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,588.0,16.92,18.03,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3928,502.1,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,589.0,15.93,17.12,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,957,2495.4,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,590.0,15.11,16.12,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,591.0,14.13,15.1,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6462,1163.9999999999998,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,592.0,13.06,14.04,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,593.0,12.01,12.69,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7190,1609.6,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,594.0,11.02,11.75,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8912,2572.0,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,595.0,10.16,11.11,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17430,4560.599999999999,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,596.0,9.5,9.6,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,39433,4472.999999999999,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,597.0,8.51,8.61,0.02,0.03,0.983,-0.017,0.011,496,230,0.011,5678,34049,6791.400000000001,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,598.0,7.52,7.62,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28331,9638.999999999998,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,599.0,6.52,6.62,0.05,0.06,0.963,-0.037,0.022,1166,811,0.022,8456,34438,21168.4,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,600.0,5.54,5.64,0.07,0.08,0.948,-0.052,0.031,6112,2642,0.031,16365,56442,69678.7,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,601.0,4.59,4.67,0.1,0.11,0.926,-0.074,0.045,6918,8096,0.045,6686,59399,61218.00000000001,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,602.0,3.68,3.71,0.16,0.17,0.885,-0.115,0.066,8654,12748,0.066,5853,89804,95746.2,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,603.0,2.78,2.83,0.27,0.28,0.818,-0.182,0.095,5049,19223,0.095,9495,159956,138168.0,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,604.0,1.97,2.0,0.45,0.46,0.72,-0.28,0.129,6584,62188,0.129,3531,225292,130483.5,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,605.0,1.29,1.3,0.76,0.77,0.583,-0.417,0.157,6949,227253,0.157,2972,269821,155759.7,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,606.0,0.77,0.78,1.24,1.25,0.424,-0.576,0.156,7199,333936,0.157,1617,91786,137691.3,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,607.0,0.41,0.42,1.87,1.9,0.274,-0.726,0.135,8577,210159,0.135,824,13138,126913.5,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,608.0,0.2,0.21,2.65,2.7,0.158,-0.842,0.098,14089,146454,0.097,817,7628,145997.1,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,609.0,0.09,0.1,3.53,3.62,0.083,-0.915,0.061,8751,70224,0.057,1517,4460,62028.00000000001,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,610.0,0.04,0.05,4.48,4.58,0.043,-0.949,0.035,9997,74239,0.025,734,1191,36824.50000000001,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,611.0,0.02,0.03,5.01,6.08,0.024,-1.0,0.021,3628,40633,0.0,70,149,7618.8,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,612.0,0.01,0.02,5.86,7.08,0.014,-1.0,0.012,3526,27438,0.0,1,46,4231.2,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,613.0,0.0,0.01,7.03,7.6,0.005,-1.0,0.005,2123,5062,0.0,5,19,1061.5,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,614.0,0.0,0.01,7.87,9.55,0.005,-1.0,0.004,1373,6534,0.0,106,220,549.2,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,615.0,0.0,0.01,8.91,10.08,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,616.0,0.0,0.01,9.91,11.54,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,617.0,0.0,0.01,10.91,12.55,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,618.0,0.0,0.01,11.89,13.09,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,619.0,0.0,0.01,12.98,14.08,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,620.0,0.0,0.01,13.89,15.09,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,621.0,0.0,0.01,14.91,16.08,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,622.0,0.0,0.01,15.89,17.08,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,623.0,0.0,0.01,16.89,18.08,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,624.0,0.0,0.01,17.92,19.09,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,625.0,0.0,0.01,18.89,20.09,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,626.0,0.0,0.01,19.89,21.09,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,627.0,0.0,0.01,20.89,22.09,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,628.0,0.0,0.01,21.89,23.07,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,629.0,0.0,0.01,22.89,24.09,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1240546.5000000002]
["2025-02-06T13:15:16.000000000",605.525,630.0,0.0,0.01,23.89,25.09,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1240546.5000000002]
["2025-02-06T13:15:27.000000000",605.505,581.0,23.91,25.08,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,582.0,22.91,24.08,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,583.0,21.94,23.08,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,584.0,20.89,22.08,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,585.0,19.91,21.09,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,586.0,18.91,20.09,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,346,351.6,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,587.0,17.94,19.1,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6308,256.70000000000005,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,588.0,16.9,18.03,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3930,495.5,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,589.0,15.92,17.09,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,957,2478.0,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,590.0,15.12,16.09,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3342,2648.4,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,591.0,13.95,15.08,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,6462,1132.8,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,592.0,13.06,14.04,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,593.0,11.93,12.64,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7190,1461.2,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,594.0,10.9,11.75,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8912,2291.5,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,595.0,10.18,11.08,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17430,4062.6,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,596.0,9.48,9.6,0.02,0.03,1.0,-0.016,0.0,593,145,0.009,4377,39433,3939.2999999999993,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,597.0,8.49,8.61,0.02,0.03,1.0,-0.017,0.0,496,230,0.011,5678,34049,6245.8,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,598.0,7.49,7.61,0.03,0.04,0.963,-0.024,0.006,1189,414,0.015,5237,28331,8568.9,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,599.0,6.52,6.61,0.05,0.06,0.955,-0.038,0.017,1166,811,0.022,8456,34439,20585.4,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,600.0,5.54,5.63,0.07,0.08,0.943,-0.053,0.028,6112,2642,0.032,16365,56442,69481.6,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,601.0,4.59,4.67,0.1,0.11,0.923,-0.075,0.043,6918,8096,0.045,6686,59399,59834.40000000001,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,602.0,3.67,3.7,0.17,0.18,0.879,-0.12,0.066,8654,12750,0.067,5853,89805,96331.5,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,603.0,2.78,2.82,0.28,0.29,0.813,-0.186,0.096,5049,19224,0.096,9495,160010,139622.4,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,604.0,1.96,2.0,0.46,0.47,0.712,-0.288,0.129,6584,62198,0.129,3531,225337,130483.5,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,605.0,1.28,1.29,0.77,0.78,0.574,-0.426,0.154,6949,227289,0.154,2972,269979,152783.4,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,606.0,0.76,0.77,1.24,1.26,0.416,-0.583,0.158,7199,334131,0.157,1617,91795,139131.1,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,607.0,0.4,0.41,1.88,1.91,0.269,-0.731,0.134,8577,210172,0.133,824,13138,125891.0,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,608.0,0.2,0.21,2.67,2.71,0.157,-0.841,0.096,14089,146468,0.094,817,7628,142934.2,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,609.0,0.09,0.1,3.54,3.62,0.083,-0.912,0.06,8751,70224,0.054,1517,4460,60697.8,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,610.0,0.04,0.05,4.48,4.57,0.043,-0.945,0.035,9997,74239,0.022,734,1191,36604.3,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,611.0,0.02,0.03,5.02,6.05,0.024,-0.952,0.02,3628,40643,0.0,70,149,7256.0,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,612.0,0.01,0.02,5.9,7.08,0.014,-1.0,0.012,3526,27438,0.0,1,46,4231.2,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,613.0,0.0,0.01,7.03,7.6,0.005,-1.0,0.005,2123,5062,0.0,5,19,1061.5,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,614.0,0.0,0.01,7.93,9.11,0.005,-1.0,0.004,1373,6534,0.0,106,220,549.2,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,615.0,0.0,0.01,8.91,10.12,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,616.0,0.0,0.01,9.93,11.12,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,617.0,0.0,0.01,10.91,12.12,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,618.0,0.0,0.01,11.92,13.08,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,619.0,0.0,0.01,12.93,14.09,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,620.0,0.0,0.01,13.92,15.09,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,621.0,0.0,0.01,14.92,16.11,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,622.0,0.0,0.01,15.93,17.07,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,623.0,0.0,0.01,16.92,18.09,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,624.0,0.0,0.01,17.92,19.09,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,625.0,0.0,0.01,18.92,20.12,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,626.0,0.0,0.01,19.92,21.11,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,627.0,0.0,0.01,20.92,22.11,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,628.0,0.0,0.01,21.92,23.11,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,629.0,0.0,0.01,22.92,24.11,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1229555.7000000002]
["2025-02-06T13:15:27.000000000",605.505,630.0,0.0,0.01,23.92,25.11,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1229555.7000000002]
["2025-02-06T13:15:39.000000000",605.575,581.0,23.96,25.18,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,582.0,22.96,24.18,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,583.0,21.96,23.18,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,584.0,20.96,22.07,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,585.0,19.96,21.19,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,586.0,18.96,20.19,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,346,351.6,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,587.0,17.96,19.1,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6308,256.70000000000005,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,588.0,16.97,18.15,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3930,495.5,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,589.0,15.98,17.17,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,957,2478.0,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,590.0,14.99,16.15,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3342,2648.4,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,591.0,13.99,15.15,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6462,1132.8,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,592.0,12.97,14.19,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,593.0,11.97,13.2,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7190,1461.2,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,594.0,10.99,11.75,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8913,2291.5,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,595.0,10.19,11.06,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17430,4062.6,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,596.0,9.53,9.64,0.02,0.03,1.0,-0.016,0.0,593,145,0.009,4377,39433,3939.2999999999993,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,597.0,8.54,8.65,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34049,5678.0,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,598.0,7.55,7.65,0.03,0.04,0.953,-0.024,0.002,1189,414,0.015,5237,28332,8093.299999999999,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,599.0,6.57,6.66,0.05,0.06,0.949,-0.037,0.012,1166,811,0.022,8456,34439,20002.4,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,600.0,5.59,5.66,0.07,0.08,0.939,-0.052,0.023,6112,2642,0.031,16365,56442,64789.1,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,601.0,4.63,4.71,0.1,0.11,0.921,-0.074,0.039,6918,8096,0.044,6686,59399,56398.6,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,602.0,3.72,3.76,0.16,0.17,0.884,-0.114,0.062,8654,12750,0.065,5853,89807,91699.3,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,603.0,2.83,2.86,0.27,0.28,0.82,-0.179,0.091,5049,19224,0.093,9495,160036,134249.4,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,604.0,2.0,2.04,0.44,0.45,0.726,-0.274,0.126,6584,62205,0.126,3531,225376,127449.0,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,605.0,1.31,1.33,0.74,0.75,0.591,-0.409,0.153,6949,227466,0.154,2972,270112,152088.49999999997,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,606.0,0.78,0.79,1.21,1.22,0.433,-0.567,0.16,7199,334145,0.16,1617,91863,141056.0,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,607.0,0.42,0.43,1.83,1.86,0.281,-0.719,0.138,8577,210199,0.138,824,13218,129733.80000000002,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,608.0,0.2,0.21,2.61,2.65,0.161,-0.839,0.1,14089,146470,0.1,817,7630,149060.0,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,609.0,0.09,0.1,3.49,3.56,0.084,-0.916,0.062,8751,70224,0.062,1517,4460,63661.6,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,610.0,0.04,0.05,4.44,4.52,0.043,-0.957,0.036,9997,74239,0.036,734,1191,38631.6,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,611.0,0.02,0.03,5.06,6.03,0.024,-0.976,0.021,3628,40643,0.021,70,149,7765.8,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,612.0,0.01,0.02,5.83,7.04,0.014,-0.986,0.013,3526,27438,0.013,1,46,4585.1,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,613.0,0.0,0.01,7.03,7.8,0.005,-0.995,0.005,2123,5062,0.005,5,19,1064.0,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,614.0,0.0,0.01,7.94,9.42,0.005,-0.995,0.004,1373,6534,0.004,106,220,591.6,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,615.0,0.0,0.01,8.92,10.42,0.004,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,616.0,0.0,0.01,9.94,11.4,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,617.0,0.0,0.01,10.86,12.55,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,618.0,0.0,0.01,11.87,13.03,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,619.0,0.0,0.01,12.93,14.03,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,620.0,0.0,0.01,13.86,15.04,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,621.0,0.0,0.01,14.82,16.04,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,622.0,0.0,0.01,15.84,17.04,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,623.0,0.0,0.01,16.83,18.04,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,624.0,0.0,0.01,17.83,19.04,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,625.0,0.0,0.01,18.86,20.04,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,626.0,0.0,0.01,19.81,21.04,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,627.0,0.0,0.01,20.83,22.04,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,628.0,0.0,0.01,21.83,23.04,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,629.0,0.0,0.01,22.83,24.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1223910.0000000007]
["2025-02-06T13:15:39.000000000",605.575,630.0,0.0,0.01,23.86,25.04,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,581.0,24.0,25.18,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,582.0,22.99,24.17,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,583.0,21.99,23.17,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,584.0,20.99,22.17,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,585.0,20.0,21.17,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,586.0,18.99,20.17,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,346,351.6,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,587.0,18.0,19.19,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6308,256.70000000000005,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,588.0,17.0,18.15,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3930,495.5,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,589.0,16.01,17.15,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,957,2478.0,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,590.0,15.0,16.15,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3342,2648.4,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,591.0,14.0,15.19,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6462,1132.8,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,592.0,13.0,14.18,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,593.0,12.01,13.18,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7190,1461.2,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,594.0,11.02,11.75,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8913,2291.5,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,595.0,10.22,11.04,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17430,4062.6,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,596.0,9.53,9.64,0.02,0.03,1.0,-0.016,0.0,593,145,0.009,4377,39433,3939.2999999999993,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,597.0,8.54,8.65,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34049,5678.0,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,598.0,7.55,7.66,0.03,0.04,0.953,-0.024,0.002,1189,414,0.015,5237,28332,8093.299999999999,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,599.0,6.56,6.83,0.05,0.06,0.949,-0.037,0.012,1166,811,0.022,8456,34439,20002.4,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,600.0,5.59,5.68,0.07,0.08,0.939,-0.052,0.023,6112,2643,0.031,16365,56453,64789.1,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,601.0,4.63,4.71,0.1,0.11,0.921,-0.074,0.039,6918,8106,0.044,6686,59399,56398.6,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,602.0,3.72,3.74,0.16,0.17,0.884,-0.114,0.062,8654,12760,0.065,5853,89810,91699.3,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,603.0,2.82,2.85,0.26,0.27,0.82,-0.179,0.091,5049,19235,0.093,9495,160039,134249.4,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,604.0,2.0,2.03,0.44,0.45,0.726,-0.274,0.126,6584,62216,0.126,3531,225616,127449.0,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,605.0,1.31,1.32,0.75,0.76,0.591,-0.409,0.153,6949,227613,0.154,2972,270158,152088.49999999997,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,606.0,0.78,0.79,1.21,1.23,0.433,-0.567,0.16,7199,334162,0.16,1617,91875,141056.0,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,607.0,0.41,0.42,1.84,1.87,0.281,-0.719,0.138,8577,210212,0.138,824,13218,129733.80000000002,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,608.0,0.2,0.21,2.62,2.66,0.161,-0.839,0.1,14089,146474,0.1,817,7660,149060.0,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,609.0,0.09,0.1,3.49,3.58,0.084,-0.916,0.062,8751,70229,0.062,1517,4461,63661.6,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,610.0,0.04,0.05,4.44,4.53,0.043,-0.957,0.036,9997,74239,0.036,734,1191,38631.6,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,611.0,0.02,0.03,5.06,5.98,0.024,-0.976,0.021,3628,40643,0.021,70,149,7765.8,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,612.0,0.01,0.02,5.83,7.01,0.014,-0.986,0.013,3526,27438,0.013,1,46,4585.1,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,613.0,0.0,0.01,7.06,7.99,0.005,-0.995,0.005,2123,5062,0.005,5,19,1064.0,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,614.0,0.0,0.01,7.83,9.05,0.005,-0.995,0.004,1373,6534,0.004,106,220,591.6,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,615.0,0.0,0.01,8.94,10.05,0.004,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,616.0,0.0,0.01,9.85,11.05,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,617.0,0.0,0.01,10.86,12.05,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,618.0,0.0,0.01,11.82,13.0,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,619.0,0.0,0.01,12.96,14.0,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,620.0,0.0,0.01,13.84,14.98,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,621.0,0.0,0.01,14.82,16.01,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,622.0,0.0,0.01,15.84,17.01,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,623.0,0.0,0.01,16.82,18.0,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,624.0,0.0,0.01,17.83,19.01,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,625.0,0.0,0.01,18.82,20.01,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,626.0,0.0,0.01,19.82,21.01,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,627.0,0.0,0.01,20.82,22.01,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,628.0,0.0,0.01,21.82,23.01,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,629.0,0.0,0.01,22.82,24.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1223910.0000000007]
["2025-02-06T13:15:50.000000000",605.56,630.0,0.0,0.01,23.82,25.01,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1223910.0000000007]
["2025-02-06T13:16:02.000000000",605.61,581.0,24.03,25.16,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,582.0,23.03,24.17,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,583.0,22.03,23.17,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,584.0,21.04,22.17,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,585.0,20.04,21.17,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,586.0,19.04,20.17,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,346,359.3,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,587.0,18.04,19.19,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6308,262.0,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,588.0,17.04,18.23,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3930,502.1,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,589.0,16.04,17.15,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,957,2495.4,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,590.0,15.05,16.25,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,591.0,14.04,15.25,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,592.0,13.04,14.27,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,593.0,12.04,13.18,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7190,1609.6,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,594.0,11.06,11.75,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8913,2572.0,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,595.0,10.24,11.04,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17430,4560.599999999999,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,596.0,9.56,9.69,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,39433,4472.999999999999,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,597.0,8.57,8.71,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34050,6174.0,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,598.0,7.57,7.71,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28332,9638.999999999998,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,599.0,6.6,6.7,0.05,0.06,0.963,-0.037,0.022,1166,811,0.022,8456,34439,21168.4,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,600.0,5.62,5.72,0.07,0.08,0.948,-0.052,0.031,6112,2643,0.031,16365,56453,69678.7,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,601.0,4.66,4.75,0.1,0.11,0.926,-0.074,0.044,6918,8106,0.044,6686,59414,59857.600000000006,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,602.0,3.75,3.78,0.15,0.16,0.886,-0.114,0.065,8654,12760,0.065,5853,89811,94295.5,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,603.0,2.85,2.88,0.25,0.26,0.823,-0.177,0.093,5049,19245,0.093,9495,160050,135259.2,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,604.0,2.02,2.06,0.43,0.44,0.723,-0.275,0.126,6584,62278,0.127,3531,225637,127802.10000000002,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,605.0,1.33,1.34,0.72,0.73,0.59,-0.41,0.155,6949,227750,0.155,2972,270449,153775.5,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,606.0,0.79,0.8,1.18,1.2,0.431,-0.569,0.159,7199,334337,0.159,1617,92023,140174.40000000002,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,607.0,0.43,0.44,1.81,1.83,0.28,-0.72,0.137,8577,210294,0.137,824,13219,128793.69999999998,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,608.0,0.21,0.22,2.58,2.62,0.16,-0.839,0.1,14089,146516,0.098,817,7660,148896.6,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,609.0,0.09,0.1,3.46,3.54,0.084,-0.912,0.062,8751,70236,0.057,1517,4461,62903.100000000006,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,610.0,0.04,0.05,4.4,4.49,0.043,-0.946,0.036,9997,74239,0.024,734,1191,37750.8,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,611.0,0.02,0.03,5.06,5.96,0.024,-0.955,0.021,3628,40643,5.248,70,149,44354.8,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,612.0,0.01,0.02,5.77,6.97,0.014,-1.0,0.012,3526,27438,0.0,1,46,4231.2,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,613.0,0.0,0.01,7.07,7.96,0.005,-1.0,0.005,2123,5062,0.0,5,19,1061.5,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,614.0,0.0,0.01,7.85,8.99,0.005,-1.0,0.004,1373,6534,0.0,106,220,549.2,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,615.0,0.0,0.01,8.96,10.35,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,616.0,0.0,0.01,9.89,10.96,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,617.0,0.0,0.01,10.86,12.4,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,618.0,0.0,0.01,11.82,12.96,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,619.0,0.0,0.01,12.98,13.97,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,620.0,0.0,0.01,13.84,14.96,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,621.0,0.0,0.01,14.78,15.97,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,622.0,0.0,0.01,15.78,16.97,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,623.0,0.0,0.01,16.83,17.97,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,624.0,0.0,0.01,17.76,18.97,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,625.0,0.0,0.01,18.83,19.97,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,626.0,0.0,0.01,19.79,20.97,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,627.0,0.0,0.01,20.79,21.96,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,628.0,0.0,0.01,21.76,22.97,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,629.0,0.0,0.01,22.76,23.97,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1275343.8000000005]
["2025-02-06T13:16:02.000000000",605.61,630.0,0.0,0.01,23.83,24.97,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1275343.8000000005]
["2025-02-06T13:16:13.000000000",605.535,581.0,23.97,25.17,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,582.0,23.03,24.17,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,583.0,21.64,23.19,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,584.0,20.92,22.16,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,585.0,19.59,21.5,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,586.0,18.62,20.15,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,346,359.3,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,587.0,17.98,19.15,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6308,262.0,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,588.0,16.64,18.17,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3930,502.1,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,589.0,15.93,17.62,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,957,2495.4,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,590.0,14.96,16.15,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,591.0,13.95,15.38,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,592.0,12.93,14.27,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,593.0,11.93,13.16,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7190,1609.6,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,594.0,11.09,11.75,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8913,2572.0,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,595.0,10.24,11.04,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17430,4560.599999999999,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,596.0,9.5,9.61,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,39433,4472.999999999999,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,597.0,8.51,8.64,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34050,6174.0,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,598.0,7.52,7.63,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28332,9638.999999999998,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,599.0,6.55,6.64,0.05,0.06,0.963,-0.037,0.022,1166,811,0.022,8456,34439,21168.4,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,600.0,5.57,5.66,0.07,0.08,0.948,-0.052,0.031,6112,2643,0.031,16365,56454,69678.7,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,601.0,4.61,4.69,0.1,0.11,0.926,-0.074,0.044,6918,8106,0.044,6686,59418,59857.600000000006,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,602.0,3.7,3.72,0.16,0.17,0.886,-0.114,0.065,8654,12760,0.065,5853,89813,94295.5,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,603.0,2.8,2.83,0.27,0.28,0.823,-0.177,0.093,5049,19249,0.093,9495,160055,135259.2,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,604.0,1.98,2.01,0.45,0.46,0.725,-0.275,0.127,6584,62278,0.127,3531,225643,128460.5,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,605.0,1.29,1.3,0.75,0.76,0.59,-0.41,0.155,6949,227872,0.155,2972,270581,153775.5,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,606.0,0.76,0.77,1.22,1.23,0.431,-0.569,0.159,7199,334668,0.159,1617,92025,140174.40000000002,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,607.0,0.41,0.42,1.86,1.88,0.28,-0.72,0.137,8577,210350,0.137,824,13239,128793.69999999998,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,608.0,0.2,0.21,2.64,2.67,0.16,-0.839,0.1,14089,146646,0.098,817,7661,148896.6,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,609.0,0.09,0.1,3.52,3.59,0.084,-0.912,0.062,8751,70238,0.057,1517,4461,62903.100000000006,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,610.0,0.04,0.05,4.45,4.54,0.043,-0.946,0.036,9997,74240,0.024,734,1191,37750.8,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,611.0,0.02,0.03,5.07,5.94,0.024,-0.955,0.021,3628,40643,5.087,70,149,43227.8,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,612.0,0.01,0.02,5.46,7.01,0.014,-1.0,0.012,3526,27438,0.0,1,46,4231.2,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,613.0,0.0,0.01,7.09,8.44,0.005,-1.0,0.005,2123,5062,0.0,5,19,1061.5,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,614.0,0.0,0.01,7.87,9.45,0.005,-1.0,0.004,1373,6534,0.0,106,220,549.2,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,615.0,0.0,0.01,8.99,10.08,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,616.0,0.0,0.01,9.86,11.07,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,617.0,0.0,0.01,10.86,12.08,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,618.0,0.0,0.01,11.86,13.08,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,619.0,0.0,0.01,12.99,14.08,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,620.0,0.0,0.01,13.86,15.05,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,621.0,0.0,0.01,14.86,16.04,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,622.0,0.0,0.01,15.44,17.04,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,623.0,0.0,0.01,16.86,18.04,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,624.0,0.0,0.01,17.86,19.04,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,625.0,0.0,0.01,18.86,20.06,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,626.0,0.0,0.01,19.86,21.06,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,627.0,0.0,0.01,20.86,22.08,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,628.0,0.0,0.01,21.86,23.08,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,629.0,0.0,0.01,22.45,24.08,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1274875.2000000002]
["2025-02-06T13:16:13.000000000",605.535,630.0,0.0,0.01,23.86,25.08,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1274875.2000000002]
["2025-02-06T13:16:24.000000000",605.595,581.0,23.99,25.17,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,582.0,23.03,24.21,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,583.0,21.99,23.56,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,584.0,20.99,22.21,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,585.0,19.99,21.19,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,586.0,18.99,20.22,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,587.0,17.99,19.15,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6308,262.0,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,588.0,17.0,18.22,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3930,502.1,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,589.0,15.99,17.22,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,590.0,14.8,16.15,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,591.0,14.0,15.21,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,592.0,13.0,14.19,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,593.0,12.0,13.16,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7190,1609.6,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,594.0,11.1,11.75,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8913,2572.0,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,595.0,10.25,11.02,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17430,4560.599999999999,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,596.0,9.55,9.66,0.02,0.03,0.984,-0.015,0.009,593,145,0.009,4377,39433,4472.999999999999,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,597.0,8.56,8.68,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34055,6174.0,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,598.0,7.57,7.67,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28332,9638.999999999998,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,599.0,6.61,6.68,0.05,0.06,0.963,-0.037,0.022,1166,811,0.022,8456,34439,21168.4,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,600.0,5.62,5.7,0.07,0.08,0.948,-0.052,0.031,6112,2643,0.031,16365,56456,69678.7,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,601.0,4.66,4.74,0.1,0.11,0.926,-0.074,0.044,6918,8106,0.044,6686,59418,59857.600000000006,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,602.0,3.74,3.78,0.16,0.17,0.887,-0.113,0.064,8654,12760,0.064,5853,89850,92844.8,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,603.0,2.84,2.88,0.26,0.27,0.824,-0.176,0.092,5049,19249,0.092,9495,160055,133804.8,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,604.0,2.02,2.05,0.43,0.44,0.729,-0.27,0.126,6584,62290,0.126,3531,225680,127449.0,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,605.0,1.33,1.34,0.72,0.74,0.594,-0.406,0.154,6949,227968,0.154,2972,270618,152783.4,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,606.0,0.79,0.8,1.18,1.2,0.436,-0.564,0.159,7199,334689,0.159,1617,92042,140174.40000000002,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,607.0,0.42,0.43,1.81,1.84,0.282,-0.718,0.139,8577,210375,0.139,824,13239,130673.90000000002,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,608.0,0.2,0.21,2.59,2.63,0.161,-0.838,0.101,14089,146646,0.099,817,7661,150387.2,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,609.0,0.09,0.1,3.47,3.54,0.084,-0.912,0.063,8751,70249,0.058,1517,4461,63929.9,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,610.0,0.04,0.05,4.41,4.5,0.043,-0.946,0.036,9997,74240,0.024,734,1191,37750.8,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,611.0,0.02,0.03,5.09,5.92,0.025,-0.954,0.021,3628,40648,0.004,70,149,7646.8,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,612.0,0.01,0.02,5.8,7.0,0.014,-1.0,0.013,3526,27438,0.0,1,46,4583.8,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,613.0,0.0,0.01,7.09,8.0,0.005,-1.0,0.005,2123,5062,0.0,5,19,1061.5,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,614.0,0.0,0.01,7.89,9.02,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,615.0,0.0,0.01,8.79,10.02,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,616.0,0.0,0.01,9.79,11.02,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,617.0,0.0,0.01,10.79,12.02,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,618.0,0.0,0.01,11.86,12.99,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,619.0,0.0,0.01,13.01,14.0,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,620.0,0.0,0.01,13.8,15.02,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,621.0,0.0,0.01,14.8,16.02,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,622.0,0.0,0.01,15.8,17.02,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,623.0,0.0,0.01,16.8,18.02,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,624.0,0.0,0.01,17.8,19.02,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,625.0,0.0,0.01,18.8,20.02,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,626.0,0.0,0.01,19.8,21.02,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,627.0,0.0,0.01,20.8,22.02,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,628.0,0.0,0.01,21.8,23.02,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,629.0,0.0,0.01,22.8,24.02,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1239135.7000000002]
["2025-02-06T13:16:24.000000000",605.595,630.0,0.0,0.01,23.8,25.02,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,581.0,23.99,25.17,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,582.0,23.03,24.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,583.0,21.99,23.16,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,584.0,21.0,22.21,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,585.0,20.0,21.19,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,586.0,18.99,20.2,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,587.0,17.99,19.15,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6308,262.0,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,588.0,17.01,18.2,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3930,502.1,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,589.0,16.01,17.21,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,590.0,15.0,16.15,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,591.0,14.0,15.2,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,592.0,13.0,14.19,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,593.0,12.0,13.16,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7190,1609.6,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,594.0,11.1,11.75,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8913,2572.0,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,595.0,10.27,11.02,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17430,4560.599999999999,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,596.0,9.57,9.68,0.02,0.03,0.984,-0.015,0.009,593,145,0.009,4377,39433,4472.999999999999,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,597.0,8.58,8.69,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34055,6174.0,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,598.0,7.58,7.69,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28332,9638.999999999998,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,599.0,6.62,6.69,0.05,0.06,0.963,-0.037,0.022,1166,813,0.022,8456,34450,21168.4,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,600.0,5.63,5.71,0.07,0.08,0.948,-0.052,0.031,6112,2643,0.031,16365,56456,69678.7,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,601.0,4.67,4.74,0.1,0.11,0.926,-0.074,0.044,6918,8106,0.044,6686,59418,59857.600000000006,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,602.0,3.75,3.78,0.16,0.17,0.887,-0.113,0.064,8654,12760,0.064,5853,89908,92844.8,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,603.0,2.85,2.88,0.26,0.27,0.824,-0.176,0.092,5049,19249,0.092,9495,160083,133804.8,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,604.0,2.02,2.05,0.43,0.44,0.729,-0.27,0.126,6584,62290,0.126,3531,225687,127449.0,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,605.0,1.33,1.34,0.72,0.73,0.594,-0.406,0.154,6949,227980,0.154,2972,270627,152783.4,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,606.0,0.79,0.8,1.18,1.19,0.436,-0.564,0.159,7199,334730,0.159,1617,92042,140174.40000000002,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,607.0,0.42,0.43,1.81,1.84,0.282,-0.718,0.139,8577,210384,0.139,824,13239,130673.90000000002,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,608.0,0.2,0.21,2.6,2.62,0.161,-0.838,0.101,14089,146652,0.099,817,7661,150387.2,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,609.0,0.09,0.1,3.46,3.52,0.084,-0.912,0.063,8751,70254,0.058,1517,4461,63929.9,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,610.0,0.04,0.05,4.4,4.48,0.043,-0.946,0.036,9997,74240,0.024,734,1191,37750.8,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,611.0,0.02,0.03,5.09,5.9,0.025,-0.954,0.021,3628,40648,0.004,70,149,7646.8,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,612.0,0.01,0.02,5.8,6.98,0.014,-1.0,0.013,3526,27438,0.0,1,46,4583.8,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,613.0,0.0,0.01,7.09,7.97,0.005,-1.0,0.005,2123,5062,0.0,5,19,1061.5,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,614.0,0.0,0.01,7.89,9.02,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,615.0,0.0,0.01,8.8,10.02,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,616.0,0.0,0.01,9.79,11.02,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,617.0,0.0,0.01,10.79,12.02,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,618.0,0.0,0.01,11.86,12.98,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,619.0,0.0,0.01,13.02,13.98,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,620.0,0.0,0.01,13.81,15.0,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,621.0,0.0,0.01,14.8,16.0,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,622.0,0.0,0.01,15.83,17.01,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,623.0,0.0,0.01,16.83,18.0,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,624.0,0.0,0.01,17.8,19.01,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,625.0,0.0,0.01,18.8,20.01,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,626.0,0.0,0.01,19.8,21.01,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,627.0,0.0,0.01,20.8,22.01,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,628.0,0.0,0.01,21.8,23.01,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,629.0,0.0,0.01,22.81,24.01,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1239135.7000000002]
["2025-02-06T13:16:36.000000000",605.605,630.0,0.0,0.01,23.81,25.01,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1239135.7000000002]
["2025-02-06T13:16:48.000000000",605.61,581.0,24.01,25.2,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,582.0,23.01,24.18,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,583.0,22.01,23.2,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,584.0,21.01,22.2,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,585.0,19.99,21.19,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,586.0,18.99,20.2,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,587.0,17.99,19.2,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6308,262.0,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,588.0,16.99,18.22,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3930,502.1,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,589.0,16.02,17.2,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,590.0,15.02,16.22,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,591.0,14.02,15.2,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,592.0,13.02,14.21,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,593.0,12.01,13.21,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7190,1609.6,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,594.0,11.01,11.75,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8913,2572.0,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,595.0,10.28,11.0,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17430,4560.599999999999,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,596.0,9.56,9.81,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,39433,4472.999999999999,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,597.0,8.57,8.82,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34055,6174.0,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,598.0,7.58,7.85,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28332,9638.999999999998,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,599.0,6.6,6.82,0.05,0.06,0.963,-0.037,0.022,1166,813,0.022,8456,34450,21168.4,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,600.0,5.62,5.85,0.07,0.08,0.948,-0.052,0.031,6112,2643,0.031,16365,56456,69678.7,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,601.0,4.67,4.8,0.1,0.11,0.926,-0.074,0.044,6918,8106,0.044,6686,59418,59857.600000000006,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,602.0,3.75,3.79,0.16,0.17,0.886,-0.114,0.065,8654,12761,0.065,5853,89908,94295.5,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,603.0,2.86,2.89,0.25,0.26,0.824,-0.176,0.093,5049,19249,0.093,9495,160286,135259.2,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,604.0,2.03,2.06,0.43,0.44,0.726,-0.274,0.127,6584,62296,0.127,3531,225706,128460.5,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,605.0,1.33,1.34,0.72,0.73,0.591,-0.409,0.154,6949,227984,0.154,2972,270676,152783.4,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,606.0,0.79,0.8,1.17,1.19,0.432,-0.568,0.159,7199,334746,0.159,1617,92047,140174.40000000002,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,607.0,0.42,0.43,1.8,1.83,0.278,-0.721,0.139,8577,210403,0.138,824,13239,130591.5,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,608.0,0.2,0.21,2.57,2.61,0.16,-0.838,0.1,14089,146704,0.098,817,7684,148896.6,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,609.0,0.09,0.1,3.4,3.53,0.084,-0.911,0.062,8751,70255,0.057,1517,4461,62903.100000000006,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,610.0,0.04,0.05,4.29,4.49,0.043,-0.945,0.036,9997,74241,0.023,734,1191,37677.4,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,611.0,0.02,0.03,5.1,5.89,0.024,-0.953,0.021,3628,40648,0.001,70,149,7625.799999999999,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,612.0,0.01,0.02,5.78,6.95,0.014,-1.0,0.013,3526,27438,0.0,1,46,4583.8,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,613.0,0.0,0.01,7.09,7.96,0.005,-1.0,0.005,2123,5062,0.0,5,19,1061.5,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,614.0,0.0,0.01,7.9,9.02,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,615.0,0.0,0.01,8.83,9.99,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,616.0,0.0,0.01,9.81,10.99,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,617.0,0.0,0.01,10.79,11.99,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,618.0,0.0,0.01,11.81,12.99,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,619.0,0.0,0.01,12.84,13.99,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,620.0,0.0,0.01,13.79,14.98,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,621.0,0.0,0.01,14.79,15.98,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,622.0,0.0,0.01,15.82,16.99,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,623.0,0.0,0.01,16.79,17.99,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,624.0,0.0,0.01,17.79,18.99,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,625.0,0.0,0.01,18.79,19.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,626.0,0.0,0.01,19.81,20.99,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,627.0,0.0,0.01,20.79,21.99,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,628.0,0.0,0.01,21.79,22.99,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,629.0,0.0,0.01,22.79,23.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1240358.1000000003]
["2025-02-06T13:16:48.000000000",605.61,630.0,0.0,0.01,23.79,24.99,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1240358.1000000003]
["2025-02-06T13:16:59.000000000",605.545,581.0,24.02,25.17,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,582.0,23.01,24.17,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,583.0,22.01,23.17,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,584.0,21.01,22.17,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,585.0,20.0,21.17,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,586.0,18.99,20.17,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,587.0,17.99,19.18,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6308,256.70000000000005,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,588.0,17.01,18.18,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3930,495.5,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,589.0,16.03,17.18,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,959,2478.0,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,590.0,15.02,16.18,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3342,2648.4,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,591.0,14.02,15.18,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6462,1132.8,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,592.0,13.02,14.18,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,593.0,12.01,13.18,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7190,1461.2,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,594.0,11.02,11.75,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8913,2291.5,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,595.0,10.29,10.97,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17430,4062.6,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,596.0,9.51,9.63,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,39433,3939.2999999999993,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,597.0,8.52,8.64,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34055,5678.0,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,598.0,7.56,7.65,0.03,0.04,1.0,-0.024,0.0,1189,414,0.015,5237,28332,7855.499999999999,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,599.0,6.55,6.65,0.05,0.06,0.95,-0.037,0.012,1166,813,0.022,8456,34450,20002.4,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,600.0,5.57,5.67,0.07,0.08,0.94,-0.052,0.023,6112,2643,0.03,16365,56456,63152.6,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,601.0,4.61,4.7,0.1,0.11,0.922,-0.073,0.039,6918,8106,0.044,6686,59418,56398.6,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,602.0,3.7,3.74,0.16,0.17,0.885,-0.113,0.061,8654,12761,0.064,5853,89910,90248.6,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,603.0,2.8,2.84,0.26,0.27,0.828,-0.172,0.091,5049,19249,0.092,9495,160293,133299.9,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,604.0,1.98,2.02,0.44,0.45,0.731,-0.269,0.125,6584,62306,0.125,3531,225707,126437.5,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,605.0,1.29,1.3,0.74,0.75,0.597,-0.403,0.154,6949,228025,0.154,2972,270689,152783.4,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,606.0,0.76,0.77,1.21,1.22,0.438,-0.562,0.163,7199,334773,0.163,1617,92048,143700.80000000002,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,607.0,0.41,0.42,1.84,1.87,0.284,-0.716,0.14,8577,210410,0.14,824,13240,131614.00000000003,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,608.0,0.2,0.21,2.62,2.67,0.162,-0.838,0.102,14089,146750,0.102,817,7684,152041.2,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,609.0,0.09,0.1,3.5,3.58,0.085,-0.915,0.063,8751,70256,0.063,1517,4461,64688.4,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,610.0,0.04,0.05,4.44,4.53,0.044,-0.956,0.036,9997,74241,0.036,734,1191,38631.6,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,611.0,0.02,0.03,5.1,5.88,0.025,-0.975,0.021,3628,40648,0.021,70,149,7765.8,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,612.0,0.01,0.02,5.84,6.93,0.014,-0.986,0.013,3526,27438,0.013,1,46,4585.1,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,613.0,0.0,0.01,7.09,7.94,0.005,-0.995,0.005,2123,5062,0.005,5,19,1064.0,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,614.0,0.0,0.01,7.92,9.06,0.005,-0.995,0.004,1373,6539,0.004,106,220,591.6,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,615.0,0.0,0.01,8.85,10.06,0.004,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,616.0,0.0,0.01,9.83,11.06,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,617.0,0.0,0.01,10.83,12.03,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,618.0,0.0,0.01,11.83,12.98,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,619.0,0.0,0.01,12.85,13.97,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,620.0,0.0,0.01,13.83,14.97,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,621.0,0.0,0.01,14.83,15.97,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,622.0,0.0,0.01,15.83,16.99,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,623.0,0.0,0.01,16.83,17.98,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,624.0,0.0,0.01,17.83,18.99,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,625.0,0.0,0.01,18.83,19.99,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,626.0,0.0,0.01,19.83,20.99,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,627.0,0.0,0.01,20.83,21.99,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,628.0,0.0,0.01,21.83,22.99,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,629.0,0.0,0.01,22.83,23.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1227851.9000000006]
["2025-02-06T13:16:59.000000000",605.545,630.0,0.0,0.01,23.83,24.99,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1227851.9000000006]
["2025-02-06T13:17:11.000000000",605.435,581.0,23.91,25.09,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,582.0,22.71,24.08,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,583.0,21.87,23.07,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,584.0,20.85,22.14,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,585.0,19.86,21.14,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,586.0,18.92,20.07,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,587.0,17.74,19.14,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6308,262.0,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,588.0,16.93,18.08,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3930,502.1,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,589.0,16.08,17.1,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,590.0,14.93,16.1,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,591.0,13.94,15.08,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6462,1163.9999999999998,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,592.0,12.92,14.08,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,593.0,12.01,12.63,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7190,1609.6,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,594.0,10.61,11.75,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8913,2572.0,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,595.0,10.29,10.96,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17430,4560.599999999999,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,596.0,9.41,9.53,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,39433,4472.999999999999,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,597.0,8.42,8.54,0.02,0.03,0.983,-0.017,0.011,496,230,0.011,5678,34055,6791.400000000001,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,598.0,7.43,7.55,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28332,9638.999999999998,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,599.0,6.46,6.55,0.05,0.06,0.963,-0.037,0.022,1166,814,0.022,8456,34450,21168.4,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,600.0,5.48,5.57,0.07,0.08,0.948,-0.052,0.031,6112,2643,0.031,16365,56456,69678.7,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,601.0,4.52,4.6,0.1,0.11,0.925,-0.075,0.045,6918,8106,0.045,6686,59418,61218.00000000001,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,602.0,3.6,3.64,0.16,0.17,0.885,-0.115,0.066,8654,12766,0.066,5853,89913,95746.2,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,603.0,2.71,2.75,0.28,0.29,0.818,-0.182,0.095,5049,19260,0.095,9495,160327,138168.0,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,604.0,1.9,1.93,0.47,0.48,0.719,-0.281,0.129,6584,62316,0.129,3531,225724,130483.5,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,605.0,1.23,1.24,0.79,0.8,0.581,-0.419,0.156,6949,228143,0.156,2972,271195,154767.6,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,606.0,0.72,0.73,1.28,1.29,0.42,-0.58,0.16,7199,334937,0.16,1617,92274,141056.0,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,607.0,0.38,0.39,1.92,1.95,0.271,-0.731,0.136,8577,210416,0.136,824,13244,127853.6,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,608.0,0.19,0.2,2.72,2.76,0.154,-0.845,0.097,14089,146768,0.096,817,7684,144506.5,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,609.0,0.09,0.1,3.59,3.68,0.083,-0.913,0.061,8751,70292,0.056,1517,4461,61876.3,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,610.0,0.04,0.05,4.54,4.64,0.043,-0.946,0.035,9997,74291,0.023,734,1191,36677.7,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,611.0,0.02,0.03,5.12,5.86,0.024,-1.0,0.021,3628,40648,4.67,70,149,40308.8,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,612.0,0.01,0.02,5.61,6.92,0.014,-1.0,0.012,3526,27438,0.0,1,46,4231.2,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,613.0,0.0,0.01,7.12,8.07,0.005,-1.0,0.005,2123,5062,0.0,5,19,1061.5,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,614.0,0.0,0.01,7.93,9.08,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,615.0,0.0,0.01,8.93,10.51,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,616.0,0.0,0.01,9.88,11.4,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,617.0,0.0,0.01,10.88,12.4,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,618.0,0.0,0.01,11.93,13.1,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,619.0,0.0,0.01,12.93,13.94,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,620.0,0.0,0.01,13.89,15.11,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,621.0,0.0,0.01,14.93,16.14,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,622.0,0.0,0.01,15.93,17.11,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,623.0,0.0,0.01,16.9,18.1,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,624.0,0.0,0.01,17.91,19.11,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,625.0,0.0,0.01,18.91,20.11,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,626.0,0.0,0.01,19.87,21.29,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,627.0,0.0,0.01,20.87,22.29,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,628.0,0.0,0.01,21.87,23.15,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,629.0,0.0,0.01,22.91,24.29,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1274760.1]
["2025-02-06T13:17:11.000000000",605.435,630.0,0.0,0.01,23.87,25.11,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,581.0,23.85,24.99,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,582.0,22.84,23.99,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,583.0,21.84,23.07,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,584.0,20.85,22.0,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,585.0,19.91,21.07,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,586.0,18.92,19.99,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,587.0,17.87,19.02,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6308,262.0,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,588.0,16.79,18.0,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3931,502.1,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,589.0,16.09,17.0,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,590.0,14.8,16.0,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,591.0,13.92,15.0,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6462,1163.9999999999998,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,592.0,12.86,14.01,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,593.0,11.86,12.55,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7190,1609.6,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,594.0,10.9,11.75,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8913,2572.0,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,595.0,10.29,10.95,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17430,4560.599999999999,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,596.0,9.32,9.45,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,39433,4472.999999999999,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,597.0,8.33,8.46,0.02,0.03,0.983,-0.017,0.011,496,230,0.011,5678,34055,6791.400000000001,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,598.0,7.34,7.47,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28332,9638.999999999998,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,599.0,6.37,6.47,0.05,0.06,0.963,-0.037,0.022,1166,814,0.022,8456,34450,21168.4,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,600.0,5.4,5.49,0.07,0.08,0.948,-0.052,0.031,6112,2643,0.031,16365,56476,69678.7,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,601.0,4.44,4.52,0.11,0.12,0.925,-0.075,0.045,6918,8106,0.045,6686,59441,61218.00000000001,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,602.0,3.52,3.57,0.17,0.18,0.885,-0.115,0.066,8654,12766,0.066,5853,89946,95746.2,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,603.0,2.64,2.68,0.29,0.3,0.818,-0.182,0.095,5049,19261,0.095,9495,160346,138168.0,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,604.0,1.85,1.88,0.49,0.5,0.719,-0.281,0.129,6584,62338,0.129,3531,226367,130483.5,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,605.0,1.19,1.2,0.82,0.83,0.581,-0.419,0.156,6949,228431,0.156,2972,271441,154767.6,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,606.0,0.7,0.71,1.32,1.34,0.42,-0.58,0.16,7199,335025,0.16,1617,92380,141056.0,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,607.0,0.36,0.37,1.98,2.01,0.271,-0.731,0.136,8577,210659,0.136,824,13257,127853.6,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,608.0,0.18,0.19,2.79,2.84,0.154,-0.845,0.097,14089,146798,0.096,817,7690,144506.5,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,609.0,0.08,0.09,3.68,3.76,0.083,-0.913,0.061,8751,70312,0.056,1517,4461,61876.3,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,610.0,0.04,0.05,4.63,4.72,0.043,-0.946,0.035,9997,74331,0.023,734,1191,36677.7,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,611.0,0.02,0.03,5.14,5.86,0.024,-1.0,0.021,3628,40653,4.67,70,149,40308.8,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,612.0,0.01,0.02,5.63,6.9,0.014,-1.0,0.012,3526,27438,0.0,1,46,4231.2,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,613.0,0.0,0.01,6.96,8.03,0.005,-1.0,0.005,2123,5062,0.0,5,19,1061.5,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,614.0,0.0,0.01,7.99,9.42,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,615.0,0.0,0.01,9.0,10.25,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,616.0,0.0,0.01,10.03,11.25,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,617.0,0.0,0.01,11.01,12.24,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,618.0,0.0,0.01,12.01,13.09,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,619.0,0.0,0.01,13.03,13.91,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,620.0,0.0,0.01,14.02,15.48,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,621.0,0.0,0.01,14.96,16.14,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,622.0,0.0,0.01,15.96,17.34,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,623.0,0.0,0.01,17.0,18.33,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,624.0,0.0,0.01,17.96,19.18,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,625.0,0.0,0.01,19.01,20.18,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,626.0,0.0,0.01,20.01,21.18,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,627.0,0.0,0.01,20.96,22.18,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,628.0,0.0,0.01,21.96,23.18,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,629.0,0.0,0.01,23.01,24.18,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1274760.1]
["2025-02-06T13:17:22.000000000",605.355,630.0,0.0,0.01,24.01,25.25,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1274760.1]
["2025-02-06T13:17:35.000000000",605.685,581.0,23.76,25.55,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,582.0,23.09,24.58,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,583.0,21.87,23.22,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,584.0,20.85,22.32,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,585.0,20.07,21.59,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,586.0,18.87,20.29,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,587.0,18.03,19.27,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6308,262.0,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,588.0,16.81,18.3,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3931,502.1,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,589.0,15.87,17.59,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,590.0,14.87,15.77,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,591.0,14.04,15.56,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6462,1163.9999999999998,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,592.0,12.84,14.59,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,593.0,12.11,13.29,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7190,1609.6,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,594.0,11.05,11.75,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8913,2572.0,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,595.0,10.15,11.26,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17431,4560.599999999999,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,596.0,9.63,9.76,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,39433,4472.999999999999,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,597.0,8.64,8.77,0.02,0.03,0.982,-0.018,0.011,496,230,0.011,5678,34056,6791.400000000001,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,598.0,7.65,7.77,0.03,0.04,0.975,-0.025,0.015,1189,414,0.015,5237,28382,9638.999999999998,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,599.0,6.68,6.78,0.04,0.05,0.962,-0.038,0.023,1166,814,0.023,8456,34450,22130.6,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,600.0,5.7,5.8,0.07,0.08,0.947,-0.053,0.033,6112,2644,0.033,16365,56482,74174.1,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,601.0,4.73,4.82,0.1,0.11,0.919,-0.081,0.048,6918,8107,0.048,6686,59491,65299.2,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,602.0,3.81,3.87,0.15,0.16,0.873,-0.126,0.071,8654,12766,0.071,5853,90163,102999.69999999998,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,603.0,2.91,2.96,0.24,0.25,0.802,-0.198,0.101,5049,19264,0.1,9495,160949,145944.9,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,604.0,2.08,2.12,0.41,0.42,0.697,-0.303,0.134,6584,62413,0.133,3531,226988,135187.90000000002,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,605.0,1.37,1.39,0.69,0.7,0.554,-0.444,0.158,6949,228764,0.158,2972,272437,156751.8,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,606.0,0.82,0.83,1.13,1.15,0.395,-0.603,0.155,7199,335571,0.156,1617,92796,136809.7,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,607.0,0.44,0.45,1.74,1.78,0.25,-0.749,0.129,8577,210916,0.13,824,13262,121355.3,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,608.0,0.21,0.22,2.5,2.55,0.14,-0.858,0.091,14089,147274,0.089,817,7695,135481.19999999998,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,609.0,0.09,0.1,3.38,3.47,0.075,-0.92,0.056,8751,70393,0.05,1517,4461,56590.59999999999,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,610.0,0.04,0.05,4.32,4.42,0.042,-0.947,0.033,9997,74906,0.021,734,1191,34531.5,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,611.0,0.02,0.03,5.16,5.85,0.024,-1.0,0.02,3628,40705,0.0,70,149,7256.0,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,612.0,0.01,0.02,5.43,7.16,0.014,-1.0,0.012,3526,27438,0.0,1,46,4231.2,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,613.0,0.0,0.01,6.74,7.91,0.005,-1.0,0.005,2123,5062,0.0,5,19,1061.5,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,614.0,0.0,0.01,7.76,9.14,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,615.0,0.0,0.01,8.74,10.08,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,616.0,0.0,0.01,9.76,11.14,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,617.0,0.0,0.01,10.46,12.7,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,618.0,0.0,0.01,11.43,13.14,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,619.0,0.0,0.01,13.04,14.07,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,620.0,0.0,0.01,13.71,15.15,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,621.0,0.0,0.01,14.88,15.98,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,622.0,0.0,0.01,15.43,17.14,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,623.0,0.0,0.01,16.43,18.16,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,624.0,0.0,0.01,17.43,19.14,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,625.0,0.0,0.01,18.46,20.15,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,626.0,0.0,0.01,19.66,21.14,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,627.0,0.0,0.01,20.43,22.17,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,628.0,0.0,0.01,21.43,23.16,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,629.0,0.0,0.01,22.46,24.14,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1245763.3]
["2025-02-06T13:17:35.000000000",605.685,630.0,0.0,0.01,23.43,25.17,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1245763.3]
["2025-02-06T13:17:46.000000000",605.625,581.0,24.02,25.23,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,582.0,23.02,24.24,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,583.0,22.02,23.24,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,584.0,21.02,22.23,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,585.0,20.02,21.24,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,586.0,19.02,20.24,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,587.0,17.78,19.46,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6308,256.70000000000005,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,588.0,17.01,18.22,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3931,495.5,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,589.0,16.03,17.25,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,959,2478.0,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,590.0,15.03,16.17,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3342,2648.4,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,591.0,14.07,15.23,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6462,1132.8,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,592.0,13.11,14.22,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,593.0,12.03,13.25,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7190,1461.2,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,594.0,11.1,11.75,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8913,2291.5,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,595.0,10.15,11.23,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17431,4062.6,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,596.0,9.58,9.7,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,39433,3939.2999999999993,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,597.0,8.59,8.71,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34056,5678.0,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,598.0,7.6,7.72,0.03,0.04,1.0,-0.024,7.49,1189,414,0.015,5237,28382,898416.5000000001,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,599.0,6.63,6.72,0.04,0.05,0.951,-0.032,0.008,1166,814,0.02,8456,34450,17844.8,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,600.0,5.65,5.73,0.07,0.08,0.939,-0.052,0.023,6112,2644,0.031,16365,56482,64789.1,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,601.0,4.68,4.76,0.1,0.11,0.921,-0.073,0.039,6918,8112,0.044,6686,59866,56398.6,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,602.0,3.76,3.81,0.15,0.16,0.888,-0.109,0.06,8654,12766,0.063,5853,90164,88797.90000000001,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,603.0,2.87,2.91,0.25,0.26,0.827,-0.172,0.091,5049,19279,0.092,9495,160952,133299.9,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,604.0,2.04,2.07,0.42,0.43,0.732,-0.267,0.126,6584,62415,0.126,3531,227002,127449.0,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,605.0,1.34,1.35,0.71,0.72,0.597,-0.402,0.154,6949,228932,0.156,2972,272512,153377.8,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,606.0,0.79,0.8,1.16,1.18,0.437,-0.563,0.16,7199,335980,0.16,1617,92888,141056.0,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,607.0,0.42,0.43,1.78,1.81,0.283,-0.717,0.14,8577,210927,0.14,824,13262,131614.00000000003,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,608.0,0.2,0.21,2.56,2.61,0.166,-0.834,0.101,14089,147278,0.101,817,7695,150550.6,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,609.0,0.09,0.1,3.43,3.51,0.085,-0.915,0.063,8751,70393,0.063,1517,4461,64688.4,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,610.0,0.04,0.05,4.38,4.47,0.044,-0.956,0.036,9997,74909,0.036,734,1191,38631.6,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,611.0,0.02,0.03,5.16,5.83,0.025,-0.975,0.021,3628,40705,0.021,70,149,7765.8,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,612.0,0.01,0.02,5.77,6.94,0.014,-0.986,0.013,3526,27438,0.013,1,46,4585.1,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,613.0,0.0,0.01,6.77,7.89,0.005,-0.995,0.005,2123,5062,0.005,5,19,1064.0,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,614.0,0.0,0.01,7.8,9.01,0.005,-0.995,0.004,1373,6539,0.004,106,220,591.6,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,615.0,0.0,0.01,8.8,10.43,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,616.0,0.0,0.01,9.76,10.98,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,617.0,0.0,0.01,10.76,11.98,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,618.0,0.0,0.01,11.76,12.92,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,619.0,0.0,0.01,13.05,13.93,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,620.0,0.0,0.01,13.71,14.98,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,621.0,0.0,0.01,14.52,15.98,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,622.0,0.0,0.01,15.52,16.98,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,623.0,0.0,0.01,16.76,17.97,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,624.0,0.0,0.01,17.52,18.98,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,625.0,0.0,0.01,18.52,19.98,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,626.0,0.0,0.01,19.52,20.98,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,627.0,0.0,0.01,20.76,21.98,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,628.0,0.0,0.01,21.52,22.98,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,629.0,0.0,0.01,22.76,23.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,2113911.6]
["2025-02-06T13:17:46.000000000",605.625,630.0,0.0,0.01,23.76,24.98,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,2113911.6]
["2025-02-06T13:17:58.000000000",605.58,581.0,24.02,25.22,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,582.0,23.01,24.21,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,583.0,22.0,23.22,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,584.0,21.0,22.2,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,585.0,20.02,21.2,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,586.0,19.0,20.21,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,587.0,18.0,19.2,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6308,262.0,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,588.0,17.01,18.22,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3931,502.1,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,589.0,16.01,17.23,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,590.0,15.0,16.17,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,591.0,14.06,15.23,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,592.0,13.01,14.21,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,593.0,12.06,13.21,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7190,1609.6,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,594.0,11.01,11.75,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8913,2572.0,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,595.0,10.17,11.23,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17431,4560.599999999999,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,596.0,9.54,9.66,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,39433,4472.999999999999,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,597.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34056,6174.0,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,598.0,7.57,7.68,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28382,9638.999999999998,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,599.0,6.58,6.68,0.04,0.05,0.968,-0.032,0.02,1166,814,0.02,8456,34450,19244.0,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,600.0,5.61,5.7,0.07,0.08,0.948,-0.052,0.031,6112,2644,0.031,16365,56482,69678.7,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,601.0,4.64,4.73,0.1,0.11,0.926,-0.074,0.044,6918,8112,0.044,6686,59866,59857.600000000006,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,602.0,3.72,3.77,0.15,0.16,0.891,-0.109,0.064,8654,12766,0.064,5853,90204,92844.8,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,603.0,2.83,2.87,0.25,0.26,0.828,-0.172,0.092,5049,19279,0.092,9495,160954,133804.8,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,604.0,2.01,2.04,0.43,0.44,0.733,-0.267,0.127,6584,62484,0.127,3531,227012,128460.5,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,605.0,1.31,1.33,0.73,0.74,0.596,-0.404,0.154,6949,228967,0.154,2972,272517,152783.4,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,606.0,0.78,0.79,1.19,1.21,0.437,-0.563,0.16,7199,336246,0.16,1617,92893,141056.0,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,607.0,0.41,0.42,1.82,1.85,0.283,-0.717,0.14,8577,210983,0.139,824,13262,131531.60000000003,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,608.0,0.2,0.21,2.6,2.64,0.162,-0.837,0.101,14089,147303,0.1,817,7696,150468.9,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,609.0,0.09,0.1,3.47,3.54,0.085,-0.911,0.063,8751,70394,0.058,1517,4461,63929.9,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,610.0,0.04,0.05,4.42,4.5,0.044,-0.945,0.036,9997,74909,0.024,734,1191,37750.8,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,611.0,0.02,0.03,5.16,5.83,0.025,-0.953,0.021,3628,40705,0.001,70,149,7625.799999999999,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,612.0,0.01,0.02,5.8,6.92,0.014,-1.0,0.013,3526,27438,0.0,1,46,4583.8,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,613.0,0.0,0.01,6.81,7.89,0.005,-1.0,0.005,2123,5062,0.0,5,19,1061.5,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,614.0,0.0,0.01,7.81,9.0,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,615.0,0.0,0.01,8.81,10.01,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,616.0,0.0,0.01,9.78,11.01,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,617.0,0.0,0.01,10.78,12.23,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,618.0,0.0,0.01,11.78,13.01,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,619.0,0.0,0.01,13.05,14.68,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,620.0,0.0,0.01,13.78,15.0,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,621.0,0.0,0.01,14.78,15.96,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,622.0,0.0,0.01,15.8,16.98,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,623.0,0.0,0.01,16.78,18.01,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,624.0,0.0,0.01,17.78,19.01,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,625.0,0.0,0.01,18.78,20.01,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,626.0,0.0,0.01,19.78,21.01,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,627.0,0.0,0.01,20.78,22.01,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,628.0,0.0,0.01,21.78,23.01,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,629.0,0.0,0.01,22.78,24.0,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1240022.8]
["2025-02-06T13:17:58.000000000",605.58,630.0,0.0,0.01,23.78,25.01,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,581.0,23.83,25.24,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,582.0,23.02,24.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,583.0,21.83,23.21,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,584.0,21.03,22.2,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,585.0,19.82,21.3,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,586.0,19.08,20.3,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,587.0,18.09,19.3,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6308,262.0,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,588.0,17.09,18.3,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3933,502.1,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,589.0,16.08,17.25,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,590.0,15.03,15.75,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,591.0,14.08,15.25,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,592.0,13.03,14.41,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,593.0,12.09,12.86,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7190,1609.6,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,594.0,11.1,11.75,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8913,2572.0,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,595.0,10.18,11.2,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17431,4560.599999999999,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,596.0,9.6,9.72,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,39433,4472.999999999999,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,597.0,8.62,8.73,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34056,6174.0,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,598.0,7.62,7.73,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28383,9638.999999999998,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,599.0,6.65,6.74,0.04,0.05,0.968,-0.032,0.02,1166,814,0.02,8456,34450,19244.0,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,600.0,5.66,5.78,0.07,0.08,0.948,-0.052,0.031,6112,2644,0.031,16365,56483,69678.7,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,601.0,4.7,4.8,0.1,0.11,0.926,-0.074,0.044,6918,8112,0.044,6686,59866,59857.600000000006,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,602.0,3.76,3.83,0.15,0.16,0.891,-0.109,0.064,8654,12768,0.064,5853,90209,92844.8,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,603.0,2.88,2.93,0.25,0.26,0.828,-0.172,0.092,5049,19280,0.092,9495,160958,133804.8,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,604.0,2.05,2.09,0.42,0.43,0.733,-0.267,0.127,6584,62501,0.127,3531,227044,128460.5,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,605.0,1.36,1.37,0.7,0.71,0.596,-0.404,0.154,6949,229119,0.154,2972,272719,152783.4,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,606.0,0.8,0.81,1.15,1.16,0.437,-0.563,0.16,7199,336495,0.16,1617,93095,141056.0,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,607.0,0.43,0.44,1.76,1.8,0.283,-0.717,0.14,8577,211029,0.139,824,13263,131531.60000000003,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,608.0,0.21,0.22,2.54,2.59,0.162,-0.837,0.101,14089,147319,0.1,817,7698,150468.9,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,609.0,0.09,0.1,3.4,3.49,0.085,-0.911,0.063,8751,70396,0.058,1517,4461,63929.9,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,610.0,0.04,0.05,4.36,4.45,0.044,-0.945,0.036,9997,74909,0.024,734,1191,37750.8,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,611.0,0.02,0.03,5.16,5.82,0.025,-0.953,0.021,3628,40705,0.001,70,149,7625.799999999999,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,612.0,0.01,0.02,5.72,6.9,0.014,-1.0,0.013,3526,27438,0.0,1,46,4583.8,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,613.0,0.0,0.01,6.81,7.92,0.005,-1.0,0.005,2123,5064,0.0,5,19,1061.5,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,614.0,0.0,0.01,7.83,8.92,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,615.0,0.0,0.01,8.71,9.92,0.004,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,616.0,0.0,0.01,9.77,10.92,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,617.0,0.0,0.01,10.82,11.92,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,618.0,0.0,0.01,11.79,12.93,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,619.0,0.0,0.01,12.76,13.92,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,620.0,0.0,0.01,13.76,14.95,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,621.0,0.0,0.01,14.76,15.93,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,622.0,0.0,0.01,15.76,16.91,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,623.0,0.0,0.01,16.76,17.92,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,624.0,0.0,0.01,17.76,18.92,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,625.0,0.0,0.01,18.76,19.92,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,626.0,0.0,0.01,19.76,20.95,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,627.0,0.0,0.01,20.76,22.21,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,628.0,0.0,0.01,21.76,23.21,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,629.0,0.0,0.01,22.76,23.95,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1240022.8]
["2025-02-06T13:18:09.000000000",605.645,630.0,0.0,0.01,23.76,24.95,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1240022.8]
["2025-02-06T13:18:20.000000000",605.74,581.0,23.9,25.29,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,582.0,22.85,24.35,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,583.0,22.14,23.32,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,584.0,21.13,22.3,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,585.0,20.08,21.3,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,586.0,19.08,20.37,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,587.0,18.15,19.32,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6308,262.0,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,588.0,17.08,18.55,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3933,502.1,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,589.0,16.08,17.31,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,590.0,15.08,16.31,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,591.0,13.65,15.31,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,592.0,12.85,14.62,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,593.0,12.09,13.55,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7190,1609.6,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,594.0,11.16,12.2,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8914,2572.0,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,595.0,10.18,11.63,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17431,4560.599999999999,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,596.0,9.68,9.82,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,39433,4472.999999999999,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,597.0,8.69,8.82,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34056,6174.0,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,598.0,7.69,7.83,0.03,0.04,0.976,-0.024,0.014,1189,414,0.014,5237,28383,8996.4,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,599.0,6.74,6.83,0.04,0.05,0.968,-0.032,0.02,1166,814,0.02,8456,34450,19244.0,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,600.0,5.76,5.84,0.06,0.07,0.949,-0.051,0.03,6112,2644,0.03,16365,56583,67431.0,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,601.0,4.79,4.87,0.09,0.1,0.927,-0.073,0.043,6918,8112,0.043,6686,59901,58497.2,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,602.0,3.86,3.92,0.14,0.15,0.892,-0.108,0.063,8654,12768,0.063,5853,90212,91394.1,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,603.0,2.96,3.01,0.23,0.24,0.83,-0.17,0.09,5049,19315,0.09,9495,161009,130896.0,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,604.0,2.12,2.16,0.39,0.4,0.738,-0.26,0.125,6584,62507,0.123,3531,227085,125731.30000000002,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,605.0,1.4,1.42,0.67,0.68,0.605,-0.39,0.155,6949,229233,0.152,2972,272887,152883.9,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,606.0,0.84,0.85,1.1,1.12,0.446,-0.549,0.16,7199,336980,0.163,1617,93228,141541.1,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,607.0,0.45,0.46,1.7,1.73,0.291,-0.705,0.141,8577,211116,0.143,824,13264,132718.9,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,608.0,0.22,0.23,2.46,2.5,0.167,-0.83,0.103,14089,147329,0.104,817,7698,153613.5,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,609.0,0.1,0.11,3.33,3.4,0.085,-0.911,0.064,8751,70427,0.06,1517,4461,65108.4,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,610.0,0.04,0.05,4.27,4.35,0.044,-0.946,0.037,9997,74914,0.025,734,1191,38823.9,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,611.0,0.02,0.03,5.16,5.81,0.025,-0.955,0.022,3628,40705,0.002,70,149,7995.5999999999985,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,612.0,0.01,0.02,5.4,6.9,0.015,-1.0,0.013,3526,27438,0.0,1,46,4583.8,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,613.0,0.0,0.01,6.83,7.85,0.006,-1.0,0.006,2123,5114,0.0,5,19,1273.8,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,614.0,0.0,0.01,7.82,8.86,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,615.0,0.0,0.01,8.47,9.93,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,616.0,0.0,0.01,9.32,10.93,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,617.0,0.0,0.01,10.31,11.86,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,618.0,0.0,0.01,11.7,12.93,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,619.0,0.0,0.01,12.77,13.91,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,620.0,0.0,0.01,13.7,14.93,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,621.0,0.0,0.01,14.47,15.87,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,622.0,0.0,0.01,15.7,16.93,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,623.0,0.0,0.01,16.7,17.93,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,624.0,0.0,0.01,17.7,18.93,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,625.0,0.0,0.01,18.4,19.93,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,626.0,0.0,0.01,19.7,21.39,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,627.0,0.0,0.01,20.7,22.11,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,628.0,0.0,0.01,21.7,23.39,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,629.0,0.0,0.01,22.7,23.86,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1236492.4]
["2025-02-06T13:18:20.000000000",605.74,630.0,0.0,0.01,23.7,24.93,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1236492.4]
["2025-02-06T13:18:32.000000000",605.75,581.0,23.94,25.37,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,582.0,23.16,24.37,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,583.0,22.15,23.37,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,584.0,21.16,22.36,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,585.0,20.15,21.37,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,586.0,19.16,20.37,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,587.0,18.15,19.36,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6308,256.70000000000005,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,588.0,17.15,18.37,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3933,495.5,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,589.0,16.15,17.38,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,959,2478.0,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,590.0,15.15,16.38,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3342,2648.4,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,591.0,14.16,15.37,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6462,1132.8,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,592.0,13.16,14.38,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,593.0,12.16,13.38,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7190,1461.2,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,594.0,11.2,12.15,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8914,2291.5,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,595.0,10.2,11.38,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17431,4062.6,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,596.0,9.7,9.82,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39433,3501.6,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,597.0,8.71,8.83,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34061,5678.0,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,598.0,7.74,7.83,0.03,0.04,1.0,-0.024,0.0,1189,414,0.014,5237,28383,7331.8,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,599.0,6.75,6.83,0.04,0.05,0.952,-0.031,0.008,1166,814,0.019,8456,34451,16999.2,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,600.0,5.77,5.85,0.06,0.07,0.944,-0.046,0.02,6112,2644,0.028,16365,56599,58046.0,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,601.0,4.8,4.88,0.09,0.1,0.927,-0.067,0.035,6918,8112,0.041,6686,59901,51625.600000000006,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,602.0,3.87,3.92,0.14,0.15,0.895,-0.102,0.057,8654,12768,0.06,5853,90232,84445.8,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,603.0,2.97,3.0,0.23,0.24,0.839,-0.16,0.086,5049,19325,0.087,9495,161010,126027.9,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,604.0,2.13,2.17,0.39,0.4,0.749,-0.25,0.12,6584,62556,0.121,3531,227111,121733.1,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,605.0,1.41,1.43,0.67,0.68,0.621,-0.379,0.152,6949,229300,0.152,2972,273073,150799.19999999998,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,606.0,0.84,0.85,1.1,1.11,0.462,-0.537,0.165,7199,337804,0.162,1617,93263,144978.9,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,607.0,0.45,0.46,1.69,1.72,0.303,-0.696,0.146,8577,211126,0.146,824,13264,137254.6,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,608.0,0.22,0.23,2.45,2.5,0.175,-0.824,0.108,14089,147343,0.108,817,7698,160984.80000000002,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,609.0,0.1,0.11,3.33,3.4,0.093,-0.907,0.068,8751,70433,0.068,1517,4468,69822.40000000002,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,610.0,0.04,0.05,4.26,4.34,0.045,-0.955,0.038,9997,74914,0.038,734,1191,40777.8,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,611.0,0.02,0.03,5.16,5.81,0.025,-0.975,0.022,3628,40706,0.022,70,149,8135.599999999999,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,612.0,0.01,0.02,5.65,6.83,0.015,-0.985,0.013,3526,27438,0.013,1,46,4585.1,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,613.0,0.0,0.01,6.84,7.84,0.006,-0.994,0.006,2123,5114,0.006,5,19,1276.8,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,614.0,0.0,0.01,7.85,8.86,0.005,-0.995,0.005,1373,6539,0.005,106,220,739.5,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,615.0,0.0,0.01,8.65,10.12,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,616.0,0.0,0.01,9.65,10.85,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,617.0,0.0,0.01,10.63,12.07,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,618.0,0.0,0.01,11.64,12.86,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,619.0,0.0,0.01,12.79,13.82,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,620.0,0.0,0.01,13.63,14.86,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,621.0,0.0,0.01,14.64,15.85,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,622.0,0.0,0.01,15.63,16.86,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,623.0,0.0,0.01,16.63,17.86,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,624.0,0.0,0.01,17.63,18.86,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,625.0,0.0,0.01,18.63,19.86,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,626.0,0.0,0.01,19.63,20.86,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,627.0,0.0,0.01,20.63,21.86,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,628.0,0.0,0.01,21.63,22.86,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,629.0,0.0,0.01,22.63,23.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1218175.1000000003]
["2025-02-06T13:18:32.000000000",605.75,630.0,0.0,0.01,23.63,24.86,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1218175.1000000003]
["2025-02-06T13:18:43.000000000",605.72,581.0,23.89,25.76,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,582.0,23.1,24.34,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,583.0,22.13,23.34,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,584.0,21.13,22.32,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,585.0,20.15,21.34,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,586.0,19.13,20.34,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,587.0,18.13,19.33,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6308,262.0,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,588.0,17.16,18.34,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3933,502.1,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,589.0,16.15,17.35,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,590.0,15.16,16.34,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,591.0,14.17,15.33,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,592.0,13.14,14.35,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,593.0,12.18,13.36,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7190,1609.6,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,594.0,11.14,12.14,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8914,2572.0,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,595.0,10.23,11.33,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17431,4560.599999999999,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,596.0,9.69,9.8,0.02,0.03,0.985,-0.015,0.008,593,145,0.008,4377,39433,3976.0,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,597.0,8.7,8.81,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34061,6174.0,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,598.0,7.7,7.82,0.03,0.04,0.976,-0.024,0.014,1189,414,0.014,5237,28383,8996.4,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,599.0,6.73,6.82,0.04,0.05,0.968,-0.032,0.019,1166,814,0.019,8456,34453,18281.8,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,600.0,5.75,5.83,0.06,0.07,0.954,-0.046,0.028,6112,2644,0.028,16365,56605,62935.6,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,601.0,4.78,4.86,0.09,0.1,0.932,-0.068,0.041,6918,8112,0.041,6686,59903,55776.40000000001,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,602.0,3.84,3.9,0.14,0.15,0.897,-0.103,0.061,8654,12768,0.061,5853,90234,88492.7,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,603.0,2.95,2.99,0.24,0.25,0.835,-0.165,0.088,5049,19335,0.088,9495,161064,127987.19999999998,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,604.0,2.12,2.15,0.4,0.41,0.744,-0.256,0.122,6584,62557,0.122,3531,227123,123403.0,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,605.0,1.4,1.41,0.67,0.68,0.615,-0.385,0.153,6949,229399,0.153,2972,273162,151791.3,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,606.0,0.83,0.84,1.11,1.12,0.455,-0.545,0.163,7199,337953,0.163,1617,93367,143700.80000000002,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,607.0,0.45,0.46,1.71,1.74,0.299,-0.701,0.144,8577,211345,0.144,824,13265,135374.4,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,608.0,0.22,0.23,2.47,2.51,0.174,-0.825,0.106,14089,147366,0.105,817,7699,157921.9,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,609.0,0.1,0.11,3.34,3.41,0.092,-0.904,0.067,8751,70435,0.062,1517,4469,68037.09999999999,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,610.0,0.04,0.05,4.28,4.36,0.044,-0.944,0.037,9997,74917,0.025,734,1191,38823.9,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,611.0,0.02,0.03,5.16,5.79,0.025,-0.953,0.022,3628,40706,0.002,70,149,7995.5999999999985,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,612.0,0.01,0.02,5.25,6.87,0.015,-1.0,0.013,3526,27438,0.0,1,46,4583.8,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,613.0,0.0,0.01,6.75,7.87,0.006,-1.0,0.006,2123,5114,0.0,5,19,1273.8,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,614.0,0.0,0.01,7.85,8.88,0.005,-1.0,0.005,1373,6539,0.0,106,220,686.5,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,615.0,0.0,0.01,8.67,9.88,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,616.0,0.0,0.01,9.68,11.29,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,617.0,0.0,0.01,10.65,12.3,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,618.0,0.0,0.01,11.66,12.87,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,619.0,0.0,0.01,12.8,13.87,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,620.0,0.0,0.01,13.66,14.87,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,621.0,0.0,0.01,14.66,15.82,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,622.0,0.0,0.01,15.68,16.87,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,623.0,0.0,0.01,16.68,17.87,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,624.0,0.0,0.01,17.68,18.87,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,625.0,0.0,0.01,18.68,19.87,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,626.0,0.0,0.01,19.68,20.87,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,627.0,0.0,0.01,20.68,21.87,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,628.0,0.0,0.01,21.68,22.87,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,629.0,0.0,0.01,22.68,23.87,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1230775.5000000005]
["2025-02-06T13:18:43.000000000",605.72,630.0,0.0,0.01,23.68,24.87,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,581.0,24.1,25.29,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,582.0,23.08,24.3,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,583.0,22.1,23.29,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,584.0,21.1,22.3,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,585.0,20.1,21.3,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,586.0,19.1,20.3,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,587.0,18.13,19.3,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6308,262.0,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,588.0,17.12,18.3,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3933,502.1,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,589.0,16.15,17.3,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,590.0,15.1,16.3,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,591.0,14.1,15.31,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,592.0,13.09,14.31,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,593.0,12.1,13.31,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7190,1609.6,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,594.0,11.16,12.13,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8914,2572.0,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,595.0,10.23,11.31,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17431,4560.599999999999,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,596.0,9.63,9.75,0.02,0.03,0.985,-0.015,0.008,593,145,0.008,4377,39433,3976.0,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,597.0,8.64,8.76,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34061,6174.0,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,598.0,7.65,7.77,0.03,0.04,0.976,-0.024,0.014,1189,414,0.014,5237,28383,8996.4,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,599.0,6.68,6.77,0.04,0.05,0.968,-0.032,0.019,1166,814,0.019,8456,34453,18281.8,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,600.0,5.7,5.78,0.06,0.07,0.954,-0.046,0.028,6112,2644,0.028,16365,56622,62935.6,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,601.0,4.73,4.81,0.09,0.1,0.932,-0.068,0.041,6918,8112,0.041,6686,59903,55776.40000000001,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,602.0,3.81,3.85,0.14,0.15,0.897,-0.103,0.061,8654,12768,0.061,5853,90234,88492.7,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,603.0,2.91,2.95,0.24,0.25,0.835,-0.165,0.088,5049,19335,0.088,9495,161065,127987.19999999998,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,604.0,2.08,2.11,0.4,0.41,0.744,-0.256,0.122,6584,62558,0.122,3531,227125,123403.0,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,605.0,1.37,1.38,0.69,0.7,0.615,-0.385,0.153,6949,229435,0.153,2972,273258,151791.3,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,606.0,0.81,0.82,1.14,1.15,0.455,-0.545,0.163,7199,337995,0.163,1617,93388,143700.80000000002,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,607.0,0.43,0.44,1.75,1.78,0.299,-0.701,0.144,8577,211347,0.144,824,13265,135374.4,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,608.0,0.21,0.22,2.51,2.56,0.174,-0.825,0.106,14089,147371,0.105,817,7699,157921.9,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,609.0,0.1,0.11,3.39,3.46,0.092,-0.904,0.067,8751,70435,0.062,1517,4469,68037.09999999999,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,610.0,0.04,0.05,4.33,4.42,0.044,-0.944,0.037,9997,74927,0.025,734,1191,38823.9,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,611.0,0.02,0.03,5.16,5.77,0.025,-0.953,0.022,3628,40706,0.002,70,149,7995.5999999999985,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,612.0,0.01,0.02,5.72,6.88,0.015,-1.0,0.013,3526,27438,0.0,1,46,4583.8,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,613.0,0.0,0.01,6.76,7.91,0.006,-1.0,0.006,2123,5114,0.0,5,19,1273.8,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,614.0,0.0,0.01,7.86,8.93,0.005,-1.0,0.005,1373,6539,0.0,106,220,686.5,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,615.0,0.0,0.01,8.71,9.92,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,616.0,0.0,0.01,9.71,10.93,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,617.0,0.0,0.01,10.71,11.93,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,618.0,0.0,0.01,11.71,12.85,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,619.0,0.0,0.01,12.71,13.86,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,620.0,0.0,0.01,13.71,14.9,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,621.0,0.0,0.01,14.71,15.9,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,622.0,0.0,0.01,15.71,16.9,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,623.0,0.0,0.01,16.71,17.9,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,624.0,0.0,0.01,17.71,18.91,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,625.0,0.0,0.01,18.71,19.92,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,626.0,0.0,0.01,19.7,20.9,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,627.0,0.0,0.01,20.7,21.91,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,628.0,0.0,0.01,21.7,22.92,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,629.0,0.0,0.01,22.7,23.91,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1230775.5000000005]
["2025-02-06T13:18:54.000000000",605.675,630.0,0.0,0.01,23.7,24.9,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1230775.5000000005]
["2025-02-06T13:19:06.000000000",605.69,581.0,24.07,25.29,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,582.0,23.04,24.26,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,583.0,22.08,23.49,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,584.0,21.1,22.29,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,585.0,20.1,21.26,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,586.0,19.1,20.3,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,587.0,18.13,19.3,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6308,262.0,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,588.0,17.13,18.3,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3933,502.1,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,589.0,16.17,17.25,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,590.0,15.11,16.25,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,591.0,14.1,15.25,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,592.0,13.09,14.3,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,593.0,12.11,13.3,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7190,1609.6,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,594.0,11.1,12.12,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8914,2572.0,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,595.0,10.23,11.31,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17431,4560.599999999999,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,596.0,9.65,9.76,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,39433,4472.999999999999,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,597.0,8.66,8.78,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34061,6174.0,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,598.0,7.67,7.77,0.03,0.04,0.976,-0.024,0.014,1189,414,0.014,5237,28383,8996.4,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,599.0,6.7,6.78,0.04,0.05,0.968,-0.032,0.02,1166,814,0.02,8456,34453,19244.0,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,600.0,5.71,5.8,0.06,0.07,0.954,-0.046,0.029,6112,2644,0.029,16365,56622,65183.30000000001,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,601.0,4.75,4.83,0.09,0.1,0.932,-0.068,0.042,6918,8112,0.042,6686,59903,57136.8,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,602.0,3.82,3.87,0.15,0.16,0.896,-0.104,0.062,8654,12773,0.062,5853,90236,89943.4,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,603.0,2.92,2.96,0.24,0.25,0.834,-0.166,0.09,5049,19359,0.09,9495,161070,130896.0,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,604.0,2.08,2.12,0.4,0.41,0.742,-0.258,0.125,6584,62558,0.125,3531,227134,126437.5,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,605.0,1.37,1.39,0.68,0.69,0.607,-0.393,0.154,6949,229635,0.154,2972,273610,152783.4,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,606.0,0.82,0.83,1.12,1.14,0.447,-0.553,0.163,7199,338226,0.163,1617,93409,143700.80000000002,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,607.0,0.43,0.44,1.73,1.76,0.29,-0.709,0.143,8577,211355,0.143,824,13265,134434.3,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,608.0,0.21,0.22,2.5,2.54,0.168,-0.831,0.104,14089,147372,0.103,817,7699,154940.69999999998,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,609.0,0.09,0.1,3.37,3.44,0.091,-0.905,0.066,8751,70435,0.061,1517,4469,67010.3,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,610.0,0.04,0.05,4.31,4.4,0.044,-0.945,0.037,9997,74927,0.025,734,1191,38823.9,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,611.0,0.02,0.03,5.16,5.77,0.025,-0.953,0.021,3628,40706,0.002,70,149,7632.8,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,612.0,0.01,0.02,5.3,6.88,0.015,-1.0,0.013,3526,27438,0.0,1,46,4583.8,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,613.0,0.0,0.01,6.76,7.91,0.005,-1.0,0.005,2123,5114,0.0,5,19,1061.5,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,614.0,0.0,0.01,7.87,9.38,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,615.0,0.0,0.01,8.76,9.91,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,616.0,0.0,0.01,9.76,11.35,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,617.0,0.0,0.01,10.76,12.36,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,618.0,0.0,0.01,11.76,12.84,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,619.0,0.0,0.01,12.74,13.93,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,620.0,0.0,0.01,13.77,14.9,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,621.0,0.0,0.01,14.76,15.93,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,622.0,0.0,0.01,15.76,16.92,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,623.0,0.0,0.01,16.76,17.88,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,624.0,0.0,0.01,17.76,18.93,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,625.0,0.0,0.01,18.76,19.92,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,626.0,0.0,0.01,19.76,20.92,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,627.0,0.0,0.01,20.76,21.92,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,628.0,0.0,0.01,21.76,22.93,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,629.0,0.0,0.01,22.76,23.93,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1238568.4]
["2025-02-06T13:19:06.000000000",605.69,630.0,0.0,0.01,23.76,24.9,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1238568.4]
["2025-02-06T13:19:17.000000000",605.68,581.0,24.07,25.27,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,582.0,23.07,24.25,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,583.0,22.07,23.27,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,584.0,21.07,22.27,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,585.0,20.07,21.27,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,586.0,19.07,20.27,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,587.0,18.07,19.26,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6308,256.70000000000005,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,588.0,16.59,18.29,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3933,495.5,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,589.0,16.08,17.26,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,959,2478.0,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,590.0,15.09,16.25,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3342,2648.4,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,591.0,14.06,15.25,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6462,1132.8,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,592.0,13.08,14.28,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,593.0,12.08,13.27,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7190,1461.2,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,594.0,11.11,12.11,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8914,2291.5,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,595.0,10.24,11.3,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17431,4062.6,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,596.0,9.62,9.74,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,39433,3939.2999999999993,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,597.0,8.63,8.75,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34061,5678.0,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,598.0,7.65,7.76,0.03,0.04,0.952,-0.024,0.793,1189,414,0.014,5237,28383,101619.5,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,599.0,6.68,6.96,0.04,0.05,0.951,-0.032,0.008,1166,814,0.02,8456,34453,17844.8,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,600.0,5.69,5.81,0.06,0.07,0.942,-0.047,0.02,6112,2644,0.029,16365,56622,59682.50000000001,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,601.0,4.72,4.83,0.09,0.1,0.925,-0.069,0.036,6918,8112,0.042,6686,59906,52986.0,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,602.0,3.8,3.85,0.15,0.16,0.888,-0.108,0.059,8654,12773,0.063,5853,90236,87932.5,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,603.0,2.91,2.95,0.24,0.25,0.832,-0.167,0.089,5049,19359,0.091,9495,161070,131340.6,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,604.0,2.07,2.11,0.4,0.41,0.737,-0.262,0.124,6584,62562,0.125,3531,227195,125779.1,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,605.0,1.36,1.38,0.69,0.7,0.603,-0.396,0.154,6949,229660,0.154,2972,273624,152783.4,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,606.0,0.81,0.82,1.13,1.15,0.444,-0.556,0.162,7199,338313,0.162,1617,93450,142819.2,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,607.0,0.43,0.44,1.75,1.77,0.289,-0.711,0.142,8577,211357,0.142,824,13265,133494.2,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,608.0,0.2,0.21,2.51,2.55,0.167,-0.833,0.103,14089,147381,0.103,817,7699,153531.8,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,609.0,0.09,0.1,3.38,3.46,0.085,-0.915,0.064,8751,70436,0.064,1517,4469,65715.2,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,610.0,0.04,0.05,4.3,4.42,0.044,-0.956,0.037,9997,74927,0.037,734,1191,39704.7,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,611.0,0.02,0.03,5.16,5.76,0.025,-0.975,0.021,3628,40706,0.021,70,149,7765.8,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,612.0,0.01,0.02,5.33,6.88,0.015,-0.985,0.013,3526,27467,0.013,1,46,4585.1,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,613.0,0.0,0.01,6.76,7.94,0.005,-0.995,0.005,2123,5114,0.005,5,19,1064.0,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,614.0,0.0,0.01,7.9,8.94,0.005,-0.995,0.004,1373,6539,0.004,106,220,591.6,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,615.0,0.0,0.01,8.76,9.93,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,616.0,0.0,0.01,9.78,11.37,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,617.0,0.0,0.01,10.75,12.36,0.004,-0.996,0.003,1196,78,0.002,0,0,358.8,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,618.0,0.0,0.01,11.76,12.82,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,619.0,0.0,0.01,12.76,13.89,0.003,-0.995,0.002,6520,7,0.001,3,2,1304.3000000000002,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,620.0,0.0,0.01,13.76,14.93,0.003,-0.995,0.002,3003,20,0.001,89,16,609.5000000000001,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,621.0,0.0,0.01,14.75,15.93,0.003,-0.994,0.002,897,0,0.0,0,0,179.4,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,622.0,0.0,0.01,15.75,16.92,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,623.0,0.0,0.01,16.75,17.93,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,624.0,0.0,0.01,17.76,18.9,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,625.0,0.0,0.01,18.75,19.93,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,626.0,0.0,0.01,19.75,20.93,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,627.0,0.0,0.01,20.75,21.93,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,628.0,0.0,0.01,21.75,22.93,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,629.0,0.0,0.01,22.75,23.93,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1312278.6000000003]
["2025-02-06T13:19:17.000000000",605.68,630.0,0.0,0.01,23.75,24.93,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1312278.6000000003]
["2025-02-06T13:19:29.000000000",605.68,581.0,24.07,25.27,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,582.0,23.07,24.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,583.0,22.07,23.29,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,584.0,21.07,22.27,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,585.0,20.07,21.29,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,586.0,19.07,20.29,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,587.0,18.07,19.29,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6308,262.0,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,588.0,17.1,18.29,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3933,502.1,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,589.0,16.08,17.27,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,590.0,15.09,16.28,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,591.0,14.09,15.27,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,592.0,13.1,14.28,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,593.0,12.09,13.3,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7238,1609.6,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,594.0,11.12,12.1,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8917,2572.0,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,595.0,10.24,11.28,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17431,4560.599999999999,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,596.0,9.63,9.74,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,39433,4472.999999999999,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,597.0,8.64,8.76,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34061,6174.0,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,598.0,7.65,7.77,0.03,0.04,0.976,-0.024,0.014,1189,414,0.014,5237,28383,8996.4,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,599.0,6.68,6.77,0.04,0.05,0.968,-0.032,0.02,1166,814,0.02,8456,34453,19244.0,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,600.0,5.7,5.79,0.06,0.07,0.954,-0.046,0.029,6112,2644,0.029,16365,56622,65183.30000000001,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,601.0,4.73,4.82,0.09,0.1,0.932,-0.068,0.042,6918,8112,0.042,6686,59906,57136.8,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,602.0,3.81,3.86,0.15,0.16,0.892,-0.108,0.062,8654,12773,0.062,5853,90251,89943.4,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,603.0,2.91,2.95,0.24,0.25,0.834,-0.166,0.09,5049,19361,0.09,9495,161074,130896.0,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,604.0,2.08,2.11,0.4,0.41,0.742,-0.258,0.125,6584,62562,0.125,3531,227197,126437.5,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,605.0,1.37,1.38,0.69,0.7,0.607,-0.392,0.154,6949,229688,0.154,2972,273648,152783.4,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,606.0,0.81,0.82,1.13,1.14,0.448,-0.552,0.163,7199,338522,0.163,1617,93451,143700.80000000002,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,607.0,0.43,0.44,1.74,1.77,0.291,-0.709,0.143,8577,211360,0.143,824,13266,134434.3,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,608.0,0.21,0.22,2.51,2.55,0.168,-0.831,0.104,14089,147385,0.103,817,7719,154940.69999999998,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,609.0,0.09,0.1,3.38,3.46,0.086,-0.91,0.065,8751,70437,0.059,1517,4469,65831.8,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,610.0,0.04,0.05,4.32,4.41,0.044,-0.944,0.037,9997,74927,0.025,734,1191,38823.9,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,611.0,0.02,0.03,5.16,5.76,0.025,-0.953,0.022,3628,40706,0.001,70,149,7988.5999999999985,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,612.0,0.01,0.02,5.72,6.88,0.015,-1.0,0.013,3526,27467,0.0,1,46,4583.8,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,613.0,0.0,0.01,6.78,7.91,0.005,-1.0,0.005,2123,5114,0.0,5,19,1061.5,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,614.0,0.0,0.01,7.89,8.94,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,615.0,0.0,0.01,8.71,9.94,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,616.0,0.0,0.01,9.74,10.93,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,617.0,0.0,0.01,10.75,11.93,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,618.0,0.0,0.01,11.72,12.82,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,619.0,0.0,0.01,12.76,13.89,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,620.0,0.0,0.01,13.76,14.91,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,621.0,0.0,0.01,14.75,15.9,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,622.0,0.0,0.01,15.73,16.91,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,623.0,0.0,0.01,16.72,17.9,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,624.0,0.0,0.01,17.76,18.9,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,625.0,0.0,0.01,18.72,19.94,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,626.0,0.0,0.01,19.73,20.94,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,627.0,0.0,0.01,20.73,21.94,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,628.0,0.0,0.01,21.73,22.93,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,629.0,0.0,0.01,22.73,23.93,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1237745.7000000002]
["2025-02-06T13:19:29.000000000",605.68,630.0,0.0,0.01,23.73,24.94,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,581.0,24.1,25.69,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,582.0,23.11,24.32,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,583.0,22.11,23.32,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,584.0,21.1,22.27,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,585.0,20.1,21.29,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,586.0,19.11,20.32,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,587.0,18.12,19.3,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6308,262.0,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,588.0,17.12,18.3,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3933,502.1,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,589.0,16.12,17.34,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,590.0,15.12,16.28,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,591.0,14.11,15.32,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,592.0,13.12,14.32,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,593.0,12.11,13.3,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7238,1609.6,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,594.0,11.13,12.1,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8917,2572.0,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,595.0,10.24,11.29,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17431,4560.599999999999,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,596.0,9.67,9.78,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,39434,4472.999999999999,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,597.0,8.68,8.79,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34061,6174.0,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,598.0,7.68,7.8,0.03,0.04,0.976,-0.024,0.014,1189,414,0.014,5237,28383,8996.4,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,599.0,6.72,6.79,0.04,0.05,0.968,-0.032,0.02,1166,814,0.02,8456,34454,19244.0,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,600.0,5.73,5.81,0.06,0.07,0.954,-0.046,0.029,6112,2644,0.029,16365,56646,65183.30000000001,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,601.0,4.77,4.84,0.09,0.1,0.932,-0.068,0.042,6918,8112,0.042,6686,59906,57136.8,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,602.0,3.84,3.88,0.14,0.15,0.892,-0.108,0.062,8654,12773,0.062,5853,90252,89943.4,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,603.0,2.93,2.97,0.24,0.25,0.834,-0.166,0.09,5049,19377,0.09,9495,161169,130896.0,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,604.0,2.1,2.13,0.4,0.41,0.742,-0.258,0.125,6584,62564,0.125,3531,227258,126437.5,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,605.0,1.39,1.4,0.68,0.69,0.607,-0.392,0.154,6949,229710,0.154,2972,273739,152783.4,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,606.0,0.83,0.84,1.12,1.13,0.448,-0.552,0.163,7199,338527,0.163,1617,93457,143700.80000000002,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,607.0,0.44,0.45,1.72,1.75,0.291,-0.709,0.143,8577,211815,0.143,824,13266,134434.3,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,608.0,0.21,0.22,2.49,2.53,0.168,-0.831,0.104,14089,147396,0.103,817,7719,154940.69999999998,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,609.0,0.09,0.1,3.36,3.42,0.086,-0.91,0.065,8751,70437,0.059,1517,4469,65831.8,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,610.0,0.04,0.05,4.3,4.38,0.044,-0.944,0.037,9997,74927,0.025,734,1191,38823.9,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,611.0,0.02,0.03,5.16,5.75,0.025,-0.953,0.022,3628,40706,0.001,70,149,7988.5999999999985,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,612.0,0.01,0.02,5.68,6.87,0.015,-1.0,0.013,3526,27467,0.0,1,46,4583.8,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,613.0,0.0,0.01,6.78,7.9,0.005,-1.0,0.005,2123,5114,0.0,5,19,1061.5,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,614.0,0.0,0.01,7.89,8.89,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,615.0,0.0,0.01,8.69,9.91,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,616.0,0.0,0.01,9.68,10.89,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,617.0,0.0,0.01,10.75,11.91,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,618.0,0.0,0.01,11.73,12.8,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,619.0,0.0,0.01,12.77,13.87,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,620.0,0.0,0.01,13.71,14.88,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,621.0,0.0,0.01,14.69,15.89,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,622.0,0.0,0.01,15.69,16.89,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,623.0,0.0,0.01,16.72,17.88,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,624.0,0.0,0.01,17.69,18.89,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,625.0,0.0,0.01,18.71,19.89,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,626.0,0.0,0.01,19.71,20.89,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,627.0,0.0,0.01,20.71,21.89,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,628.0,0.0,0.01,21.71,22.89,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,629.0,0.0,0.01,22.71,23.89,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1237745.7000000002]
["2025-02-06T13:19:40.000000000",605.71,630.0,0.0,0.01,23.71,24.89,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1237745.7000000002]
["2025-02-06T13:19:51.000000000",605.685,581.0,24.09,25.29,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,582.0,23.09,24.27,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,583.0,22.09,23.3,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,584.0,21.07,22.27,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,585.0,20.09,21.29,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,586.0,19.11,20.3,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,587.0,18.09,19.29,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6308,256.70000000000005,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,588.0,17.15,18.29,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3933,495.5,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,589.0,16.09,17.3,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,959,2478.0,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,590.0,15.09,16.28,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3342,2648.4,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,591.0,14.08,15.3,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6462,1132.8,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,592.0,13.13,14.3,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,593.0,12.1,13.3,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7238,1461.2,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,594.0,11.14,12.09,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8917,2291.5,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,595.0,10.24,11.28,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17431,4062.6,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,596.0,9.64,9.75,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,39434,3939.2999999999993,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,597.0,8.65,8.76,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34061,5678.0,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,598.0,7.66,7.77,0.03,0.04,1.0,-0.024,2.885,1189,414,0.014,5237,28383,350358.3,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,599.0,6.7,6.77,0.04,0.05,0.951,-0.032,0.008,1166,814,0.02,8456,34454,17844.8,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,600.0,5.7,5.79,0.06,0.07,0.942,-0.046,0.02,6112,2644,0.028,16365,56646,58046.0,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,601.0,4.74,4.81,0.09,0.1,0.925,-0.068,0.035,6918,8113,0.041,6686,59906,51625.600000000006,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,602.0,3.81,3.86,0.14,0.15,0.893,-0.103,0.057,8654,12773,0.061,5853,90278,85031.1,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,603.0,2.91,2.95,0.24,0.25,0.834,-0.165,0.087,5049,19377,0.089,9495,161173,128431.8,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,604.0,2.08,2.11,0.4,0.41,0.743,-0.256,0.122,6584,62566,0.123,3531,227260,123756.1,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,605.0,1.37,1.38,0.69,0.7,0.612,-0.388,0.152,6949,229802,0.153,2972,273759,151096.4,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,606.0,0.81,0.82,1.13,1.14,0.453,-0.546,0.162,7199,338547,0.162,1617,93461,142819.2,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,607.0,0.43,0.44,1.74,1.77,0.296,-0.704,0.144,8577,211853,0.144,824,13266,135374.4,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,608.0,0.21,0.22,2.51,2.55,0.169,-0.83,0.106,14089,147398,0.105,817,7719,157921.9,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,609.0,0.09,0.1,3.38,3.45,0.086,-0.911,0.065,8751,70437,0.063,1517,4469,66438.6,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,610.0,0.04,0.05,4.32,4.4,0.044,-0.949,0.037,9997,74927,0.03,734,1191,39190.9,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,611.0,0.02,0.03,5.16,5.71,0.025,-0.962,0.022,3628,40706,0.009,70,149,8044.5999999999985,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,612.0,0.01,0.02,5.72,6.85,0.015,-1.0,0.013,3526,27467,0.0,1,46,4583.8,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,613.0,0.0,0.01,6.78,7.9,0.006,-1.0,0.006,2123,5114,0.0,5,19,1273.8,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,614.0,0.0,0.01,7.91,8.88,0.005,-1.0,0.005,1373,6539,0.0,106,220,686.5,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,615.0,0.0,0.01,8.71,10.37,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,616.0,0.0,0.01,9.72,10.92,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,617.0,0.0,0.01,10.76,11.93,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,618.0,0.0,0.01,11.73,12.92,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,619.0,0.0,0.01,12.79,13.86,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,620.0,0.0,0.01,13.73,14.88,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,621.0,0.0,0.01,14.72,15.89,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,622.0,0.0,0.01,15.71,16.92,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,623.0,0.0,0.01,16.72,17.87,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,624.0,0.0,0.01,17.72,18.91,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,625.0,0.0,0.01,18.72,19.92,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,626.0,0.0,0.01,19.72,20.92,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,627.0,0.0,0.01,20.72,21.92,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,628.0,0.0,0.01,21.72,22.92,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,629.0,0.0,0.01,22.71,23.92,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1555522.1]
["2025-02-06T13:19:51.000000000",605.685,630.0,0.0,0.01,23.72,24.92,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1555522.1]
["2025-02-06T13:20:03.000000000",605.66,581.0,24.09,25.25,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,582.0,23.09,24.24,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,583.0,22.09,23.25,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,584.0,21.07,22.25,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,585.0,20.09,21.25,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,586.0,19.11,20.23,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,587.0,18.1,19.27,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6308,256.70000000000005,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,588.0,17.18,18.28,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3933,495.5,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,589.0,16.1,17.27,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,959,2478.0,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,590.0,15.1,16.26,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3342,2648.4,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,591.0,14.1,15.25,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6462,1132.8,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,592.0,13.13,14.26,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,593.0,12.06,13.26,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7238,1461.2,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,594.0,10.51,12.07,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8917,2291.5,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,595.0,10.27,11.24,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17431,4062.6,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,596.0,9.61,9.73,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,39434,3939.2999999999993,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,597.0,8.63,8.74,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34061,5678.0,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,598.0,7.64,7.75,0.03,0.04,0.952,-0.024,0.067,1189,414,0.014,5237,28383,15298.1,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,599.0,6.67,6.75,0.04,0.05,0.951,-0.032,0.008,1166,814,0.02,8456,34454,17844.8,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,600.0,5.67,5.76,0.06,0.07,0.942,-0.047,0.02,6112,2644,0.029,16365,56649,59682.50000000001,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,601.0,4.72,4.78,0.09,0.1,0.925,-0.069,0.036,6918,8113,0.042,6686,59913,52986.0,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,602.0,3.78,3.83,0.14,0.15,0.893,-0.104,0.058,8654,12783,0.062,5853,90288,86481.8,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,603.0,2.88,2.93,0.24,0.25,0.832,-0.167,0.089,5049,19378,0.091,9495,161176,131340.6,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,604.0,2.05,2.09,0.41,0.42,0.739,-0.262,0.123,6584,62568,0.125,3531,227267,125120.69999999998,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,605.0,1.35,1.37,0.69,0.7,0.607,-0.397,0.154,6949,229812,0.154,2972,273799,152783.4,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,606.0,0.8,0.81,1.14,1.15,0.447,-0.556,0.162,7199,338579,0.162,1617,93461,142819.2,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,607.0,0.43,0.44,1.75,1.79,0.29,-0.713,0.143,8577,211899,0.143,824,13266,134434.3,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,608.0,0.2,0.21,2.53,2.57,0.168,-0.836,0.104,14089,147400,0.102,817,7719,154859.0,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,609.0,0.09,0.1,3.4,3.47,0.086,-0.913,0.065,8751,70438,0.061,1517,4469,66135.20000000001,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,610.0,0.04,0.05,4.35,4.43,0.044,-0.95,0.037,9997,74928,0.03,734,1191,39190.9,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,611.0,0.02,0.03,5.16,5.7,0.025,-0.963,0.021,3628,40706,0.009,70,149,7681.8,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,612.0,0.01,0.02,5.76,6.83,0.015,-1.0,0.013,3526,27467,0.0,1,46,4583.8,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,613.0,0.0,0.01,6.8,7.88,0.005,-1.0,0.005,2123,5114,0.0,5,19,1061.5,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,614.0,0.0,0.01,7.93,8.95,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,615.0,0.0,0.01,8.74,9.95,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,616.0,0.0,0.01,9.76,10.95,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,617.0,0.0,0.01,10.76,12.36,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,618.0,0.0,0.01,11.75,12.92,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,619.0,0.0,0.01,12.79,13.85,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,620.0,0.0,0.01,13.75,14.93,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,621.0,0.0,0.01,14.75,15.89,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,622.0,0.0,0.01,15.76,16.89,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,623.0,0.0,0.01,16.75,17.85,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,624.0,0.0,0.01,17.75,18.91,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,625.0,0.0,0.01,18.75,19.92,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,626.0,0.0,0.01,19.75,20.92,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,627.0,0.0,0.01,20.75,21.92,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,628.0,0.0,0.01,21.75,22.92,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,629.0,0.0,0.01,22.74,23.92,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1225851.1]
["2025-02-06T13:20:03.000000000",605.66,630.0,0.0,0.01,23.74,24.92,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1225851.1]
["2025-02-06T13:20:14.000000000",605.645,581.0,24.09,25.25,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,582.0,23.09,24.25,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,583.0,22.09,23.25,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,584.0,21.07,22.25,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,585.0,20.09,21.25,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,586.0,19.11,20.25,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,587.0,18.1,19.25,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6308,256.70000000000005,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,588.0,17.23,18.24,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3933,495.5,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,589.0,16.1,17.24,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,959,2478.0,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,590.0,15.1,16.7,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3342,2648.4,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,591.0,14.1,15.27,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6462,1132.8,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,592.0,13.13,14.69,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,593.0,12.06,13.26,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7238,1461.2,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,594.0,11.1,12.03,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8917,2291.5,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,595.0,10.29,11.23,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17431,4062.6,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,596.0,9.61,9.72,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,39434,3939.2999999999993,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,597.0,8.63,8.73,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34061,5678.0,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,598.0,7.64,7.73,0.03,0.04,1.0,-0.024,0.0,1189,414,0.014,5237,28384,7331.8,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,599.0,6.65,6.73,0.04,0.05,0.951,-0.032,0.008,1166,814,0.02,8456,34454,17844.8,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,600.0,5.66,5.75,0.06,0.07,0.943,-0.047,0.02,6112,2644,0.029,16365,56674,59682.50000000001,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,601.0,4.7,4.78,0.09,0.1,0.925,-0.069,0.036,6918,8113,0.042,6686,59923,52986.0,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,602.0,3.77,3.82,0.14,0.15,0.893,-0.104,0.059,8654,12783,0.062,5853,90289,87347.2,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,603.0,2.88,2.91,0.24,0.25,0.832,-0.167,0.089,5049,19389,0.091,9495,161176,131340.6,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,604.0,2.04,2.08,0.41,0.42,0.737,-0.262,0.125,6584,62568,0.125,3531,227272,126437.5,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,605.0,1.34,1.35,0.69,0.7,0.603,-0.397,0.154,6949,229877,0.154,2972,273837,152783.4,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,606.0,0.79,0.8,1.14,1.15,0.443,-0.557,0.164,7199,338592,0.164,1617,93464,144582.4,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,607.0,0.42,0.43,1.76,1.79,0.286,-0.714,0.143,8577,211970,0.143,824,13266,134434.3,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,608.0,0.2,0.21,2.54,2.58,0.163,-0.837,0.103,14089,147423,0.103,817,7719,153531.8,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,609.0,0.09,0.1,3.41,3.48,0.085,-0.915,0.064,8751,70443,0.064,1517,4469,65715.2,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,610.0,0.04,0.05,4.36,4.44,0.044,-0.956,0.037,9997,74928,0.037,734,1191,39704.7,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,611.0,0.02,0.03,5.16,5.7,0.025,-0.975,0.021,3628,40706,0.021,70,149,7765.8,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,612.0,0.01,0.02,5.29,6.81,0.015,-0.985,0.013,3526,27467,0.013,1,46,4585.1,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,613.0,0.0,0.01,6.83,7.85,0.005,-0.994,0.005,2123,5114,0.005,5,19,1064.0,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,614.0,0.0,0.01,7.94,8.98,0.005,-0.995,0.004,1373,6539,0.004,106,220,591.6,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,615.0,0.0,0.01,8.76,10.37,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,616.0,0.0,0.01,9.77,11.37,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,617.0,0.0,0.01,10.76,11.96,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,618.0,0.0,0.01,11.74,12.92,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,619.0,0.0,0.01,12.84,13.82,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,620.0,0.0,0.01,13.76,14.93,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,621.0,0.0,0.01,14.29,15.89,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,622.0,0.0,0.01,15.26,16.88,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,623.0,0.0,0.01,16.74,17.85,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,624.0,0.0,0.01,17.75,18.91,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,625.0,0.0,0.01,18.74,19.92,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,626.0,0.0,0.01,19.74,20.92,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,627.0,0.0,0.01,20.74,21.92,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,628.0,0.0,0.01,21.74,22.92,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,629.0,0.0,0.01,22.74,23.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1220777.4000000004]
["2025-02-06T13:20:14.000000000",605.645,630.0,0.0,0.01,23.74,24.92,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,581.0,24.04,25.25,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,582.0,23.09,24.25,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,583.0,22.04,23.25,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,584.0,21.04,22.25,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,585.0,20.04,21.25,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,586.0,19.03,20.25,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,587.0,18.1,19.27,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6308,256.70000000000005,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,588.0,17.23,18.24,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3933,495.5,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,589.0,16.1,17.24,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,959,2478.0,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,590.0,15.1,16.25,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3342,2648.4,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,591.0,14.1,15.25,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6462,1132.8,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,592.0,13.13,14.27,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,593.0,12.05,13.26,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7246,1461.2,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,594.0,11.1,12.03,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8917,2291.5,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,595.0,10.3,11.21,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17441,4062.6,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,596.0,9.62,9.72,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,39434,3939.2999999999993,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,597.0,8.63,8.75,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34064,5678.0,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,598.0,7.64,7.73,0.03,0.04,1.0,-0.024,0.0,1189,414,0.014,5237,28384,7331.8,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,599.0,6.64,6.73,0.04,0.05,0.951,-0.032,0.008,1166,814,0.02,8456,34454,17844.8,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,600.0,5.66,5.75,0.06,0.07,0.943,-0.047,0.02,6112,2644,0.029,16365,56674,59682.50000000001,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,601.0,4.7,4.78,0.09,0.1,0.925,-0.069,0.036,6918,8113,0.042,6686,59933,52986.0,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,602.0,3.77,3.82,0.14,0.15,0.893,-0.104,0.059,8654,12783,0.062,5853,90292,87347.2,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,603.0,2.87,2.9,0.24,0.25,0.832,-0.167,0.089,5049,19389,0.091,9495,161181,131340.6,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,604.0,2.04,2.08,0.4,0.41,0.737,-0.262,0.125,6584,62578,0.125,3531,227275,126437.5,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,605.0,1.34,1.35,0.69,0.7,0.603,-0.397,0.154,6949,229957,0.154,2972,273854,152783.4,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,606.0,0.79,0.8,1.14,1.15,0.443,-0.557,0.164,7199,338907,0.164,1617,93474,144582.4,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,607.0,0.42,0.43,1.76,1.79,0.286,-0.714,0.143,8577,212052,0.143,824,13266,134434.3,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,608.0,0.2,0.21,2.54,2.58,0.163,-0.837,0.103,14089,147438,0.103,817,7719,153531.8,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,609.0,0.09,0.1,3.41,3.49,0.085,-0.915,0.064,8751,70453,0.064,1517,4469,65715.2,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,610.0,0.04,0.05,4.34,4.44,0.044,-0.956,0.037,9997,74928,0.037,734,1191,39704.7,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,611.0,0.02,0.03,5.16,5.7,0.025,-0.975,0.021,3628,40706,0.021,70,149,7765.8,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,612.0,0.01,0.02,5.32,6.79,0.015,-0.985,0.013,3526,27467,0.013,1,46,4585.1,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,613.0,0.0,0.01,6.84,7.83,0.005,-0.994,0.005,2123,5114,0.005,5,19,1064.0,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,614.0,0.0,0.01,7.96,8.96,0.005,-0.995,0.004,1373,6539,0.004,106,220,591.6,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,615.0,0.0,0.01,8.76,9.96,0.005,-0.995,0.004,2867,7253,0.004,77,38,1177.6,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,616.0,0.0,0.01,9.79,10.96,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,617.0,0.0,0.01,10.76,12.36,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,618.0,0.0,0.01,11.76,12.92,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,619.0,0.0,0.01,12.85,13.8,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,620.0,0.0,0.01,13.76,14.93,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,621.0,0.0,0.01,14.77,15.89,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,622.0,0.0,0.01,15.78,16.88,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,623.0,0.0,0.01,16.76,17.85,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,624.0,0.0,0.01,17.76,18.91,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,625.0,0.0,0.01,18.76,19.96,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,626.0,0.0,0.01,19.76,20.96,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,627.0,0.0,0.01,20.76,21.96,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,628.0,0.0,0.01,21.76,22.96,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,629.0,0.0,0.01,22.76,23.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1220777.4000000004]
["2025-02-06T13:20:25.000000000",605.645,630.0,0.0,0.01,23.76,24.96,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1220777.4000000004]
["2025-02-06T13:20:37.000000000",605.58,581.0,23.99,25.19,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,582.0,22.99,24.22,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,583.0,21.99,23.19,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,584.0,20.97,22.19,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,585.0,20.04,21.22,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,586.0,19.05,20.22,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,587.0,18.0,19.22,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6308,262.0,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,588.0,17.23,18.22,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3933,502.1,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,589.0,16.1,17.2,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,590.0,15.1,16.2,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,591.0,14.06,15.2,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,592.0,13.05,14.23,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,593.0,11.98,13.23,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7246,1609.6,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,594.0,11.12,12.0,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8917,2572.0,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,595.0,10.3,11.18,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17441,4560.599999999999,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,596.0,9.55,9.65,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,39434,4472.999999999999,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,597.0,8.57,8.66,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34074,6174.0,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,598.0,7.57,7.67,0.03,0.04,0.976,-0.024,0.014,1189,414,0.014,5237,28389,8996.4,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,599.0,6.59,6.67,0.04,0.05,0.968,-0.032,0.02,1166,814,0.02,8456,34454,19244.0,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,600.0,5.61,5.68,0.06,0.07,0.953,-0.047,0.029,6112,2644,0.029,16365,56674,65183.30000000001,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,601.0,4.64,4.71,0.09,0.1,0.931,-0.069,0.042,6918,8113,0.042,6686,59933,57136.8,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,602.0,3.71,3.77,0.14,0.15,0.896,-0.104,0.062,8654,12783,0.062,5853,90299,89943.4,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,603.0,2.83,2.86,0.24,0.25,0.833,-0.167,0.091,5049,19389,0.091,9495,161201,132350.4,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,604.0,2.0,2.03,0.42,0.43,0.739,-0.261,0.127,6584,62578,0.127,3531,227304,128460.5,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,605.0,1.31,1.32,0.71,0.72,0.603,-0.397,0.157,6949,229961,0.157,2972,273917,155759.7,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,606.0,0.77,0.78,1.17,1.18,0.441,-0.559,0.163,7199,339175,0.163,1617,93481,143700.80000000002,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,607.0,0.4,0.41,1.81,1.84,0.285,-0.715,0.142,8577,212124,0.142,824,13266,133494.2,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,608.0,0.2,0.21,2.59,2.62,0.163,-0.837,0.103,14089,147441,0.101,817,7719,153368.4,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,609.0,0.09,0.1,3.48,3.54,0.085,-0.911,0.064,8751,70463,0.059,1517,4469,64956.7,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,610.0,0.04,0.05,4.43,4.5,0.044,-0.946,0.036,9997,74928,0.025,734,1191,37824.2,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,611.0,0.02,0.03,5.16,6.03,0.025,-0.954,0.021,3628,40706,0.004,70,149,7646.8,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,612.0,0.01,0.02,5.82,6.78,0.015,-1.0,0.013,3526,27467,0.0,1,46,4583.8,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,613.0,0.0,0.01,6.85,7.82,0.005,-1.0,0.005,2123,5114,0.0,5,19,1061.5,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,614.0,0.0,0.01,7.97,9.04,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,615.0,0.0,0.01,8.79,10.43,0.005,-1.0,0.004,2867,7253,0.0,77,38,1146.8,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,616.0,0.0,0.01,9.81,11.43,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,617.0,0.0,0.01,10.81,12.45,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,618.0,0.0,0.01,11.81,13.01,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,619.0,0.0,0.01,12.79,14.0,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,620.0,0.0,0.01,13.79,14.96,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,621.0,0.0,0.01,14.81,15.96,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,622.0,0.0,0.01,15.79,16.9,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,623.0,0.0,0.01,16.81,17.96,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,624.0,0.0,0.01,17.81,19.01,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,625.0,0.0,0.01,18.81,20.01,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,626.0,0.0,0.01,19.81,21.01,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,627.0,0.0,0.01,20.81,22.01,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,628.0,0.0,0.01,21.81,23.01,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,629.0,0.0,0.01,22.81,24.01,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1239412.6]
["2025-02-06T13:20:37.000000000",605.58,630.0,0.0,0.01,23.81,25.01,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1239412.6]
["2025-02-06T13:20:48.000000000",605.62,581.0,24.02,25.24,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,582.0,23.02,24.21,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,583.0,22.03,23.19,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,584.0,21.03,22.19,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,585.0,20.04,21.22,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,586.0,19.05,20.22,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,587.0,18.03,19.2,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6308,262.0,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,588.0,17.02,18.22,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3933,502.1,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,589.0,16.1,17.24,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,590.0,15.1,16.25,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,591.0,14.06,15.2,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,592.0,13.05,14.22,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,593.0,12.04,13.23,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7254,1609.6,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,594.0,11.14,11.99,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8917,2572.0,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,595.0,10.3,11.15,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17444,4560.599999999999,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,596.0,9.59,9.7,0.02,0.03,0.984,-0.015,0.009,593,145,0.009,4377,39434,4472.999999999999,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,597.0,8.6,8.71,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34074,6174.0,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,598.0,7.6,7.71,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28389,9638.999999999998,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,599.0,6.64,6.72,0.04,0.05,0.968,-0.032,0.02,1166,814,0.02,8456,34454,19244.0,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,600.0,5.65,5.73,0.06,0.07,0.953,-0.047,0.029,6112,2644,0.029,16365,56674,65183.30000000001,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,601.0,4.69,4.76,0.09,0.1,0.931,-0.069,0.043,6918,8113,0.043,6686,59933,58497.2,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,602.0,3.75,3.8,0.14,0.15,0.895,-0.105,0.063,8654,12783,0.063,5853,90299,91394.1,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,603.0,2.85,2.89,0.24,0.25,0.831,-0.169,0.093,5049,19389,0.093,9495,161224,135259.2,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,604.0,2.03,2.06,0.41,0.42,0.731,-0.269,0.128,6584,62578,0.128,3531,227308,129472.0,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,605.0,1.33,1.34,0.7,0.71,0.595,-0.405,0.158,6949,230125,0.158,2972,274056,156751.8,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,606.0,0.78,0.79,1.15,1.16,0.433,-0.567,0.162,7199,339202,0.162,1617,93482,142819.2,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,607.0,0.42,0.43,1.78,1.81,0.279,-0.721,0.14,8577,212131,0.139,824,13266,131531.60000000003,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,608.0,0.2,0.21,2.55,2.6,0.161,-0.838,0.101,14089,147457,0.099,817,7719,150387.2,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,609.0,0.09,0.1,3.43,3.5,0.084,-0.912,0.063,8751,70474,0.058,1517,4469,63929.9,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,610.0,0.04,0.05,4.38,4.45,0.043,-0.946,0.036,9997,74928,0.024,734,1191,37750.8,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,611.0,0.02,0.03,5.16,6.0,0.024,-0.955,0.021,3628,40706,0.608,70,149,11874.8,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,612.0,0.01,0.02,5.78,6.94,0.014,-1.0,0.013,3526,27467,0.0,1,46,4583.8,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,613.0,0.0,0.01,6.79,7.97,0.005,-1.0,0.005,2123,5114,0.0,5,19,1061.5,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,614.0,0.0,0.01,7.99,8.99,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,615.0,0.0,0.01,8.8,9.57,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,616.0,0.0,0.01,9.83,10.99,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,617.0,0.0,0.01,10.81,11.99,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,618.0,0.0,0.01,11.81,12.97,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,619.0,0.0,0.01,12.81,13.98,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,620.0,0.0,0.01,13.79,14.97,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,621.0,0.0,0.01,14.82,15.95,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,622.0,0.0,0.01,15.79,16.9,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,623.0,0.0,0.01,16.81,17.96,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,624.0,0.0,0.01,17.79,18.98,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,625.0,0.0,0.01,18.79,19.98,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,626.0,0.0,0.01,19.76,20.98,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,627.0,0.0,0.01,20.76,21.98,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,628.0,0.0,0.01,21.76,22.98,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,629.0,0.0,0.01,22.77,23.98,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1245081.1]
["2025-02-06T13:20:48.000000000",605.62,630.0,0.0,0.01,23.76,24.98,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1245081.1]
["2025-02-06T13:21:00.000000000",605.615,581.0,24.02,25.24,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,582.0,23.02,24.21,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,583.0,22.03,23.19,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,584.0,21.03,22.19,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,585.0,20.04,21.22,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,586.0,19.05,20.22,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,587.0,18.03,19.2,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6308,262.0,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,588.0,17.02,18.22,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3933,502.1,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,589.0,16.1,17.23,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,590.0,15.11,16.24,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,591.0,14.06,15.2,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,592.0,13.05,14.22,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,593.0,12.03,13.23,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7262,1609.6,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,594.0,11.15,11.98,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8917,2572.0,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,595.0,10.3,11.15,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17634,4560.599999999999,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,596.0,9.59,9.69,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,39434,4472.999999999999,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,597.0,8.6,8.7,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34074,6174.0,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,598.0,7.6,7.71,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28389,9638.999999999998,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,599.0,6.63,6.71,0.04,0.05,0.968,-0.032,0.02,1166,814,0.02,8456,34454,19244.0,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,600.0,5.65,5.73,0.06,0.07,0.953,-0.047,0.029,6112,2644,0.029,16365,56675,65183.30000000001,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,601.0,4.68,4.75,0.09,0.1,0.931,-0.069,0.042,6918,8113,0.042,6686,59936,57136.8,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,602.0,3.74,3.79,0.14,0.15,0.895,-0.105,0.063,8654,12783,0.063,5853,90311,91394.1,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,603.0,2.85,2.88,0.24,0.25,0.832,-0.168,0.092,5049,19389,0.092,9495,161274,133804.8,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,604.0,2.02,2.05,0.41,0.42,0.736,-0.264,0.127,6584,62626,0.127,3531,227311,128460.5,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,605.0,1.32,1.33,0.7,0.71,0.6,-0.4,0.156,6949,230147,0.156,2972,274072,154767.6,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,606.0,0.78,0.79,1.15,1.16,0.439,-0.561,0.163,7199,339211,0.163,1617,93496,143700.80000000002,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,607.0,0.41,0.42,1.78,1.81,0.282,-0.718,0.142,8577,212162,0.142,824,13266,133494.2,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,608.0,0.2,0.21,2.55,2.6,0.162,-0.837,0.102,14089,147477,0.1,817,7719,151877.8,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,609.0,0.09,0.1,3.43,3.5,0.085,-0.911,0.063,8751,70474,0.058,1517,4469,63929.9,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,610.0,0.04,0.05,4.38,4.46,0.044,-0.945,0.036,9997,74928,0.024,734,1191,37750.8,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,611.0,0.02,0.03,5.16,5.96,0.025,-0.953,0.021,3628,40706,0.001,70,149,7625.799999999999,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,612.0,0.01,0.02,5.78,6.91,0.014,-1.0,0.013,3526,27467,0.0,1,46,4583.8,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,613.0,0.0,0.01,6.81,7.95,0.005,-1.0,0.005,2123,5114,0.0,5,19,1061.5,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,614.0,0.0,0.01,8.0,8.98,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,615.0,0.0,0.01,8.83,9.57,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,616.0,0.0,0.01,9.84,10.99,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,617.0,0.0,0.01,10.81,11.99,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,618.0,0.0,0.01,11.81,12.97,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,619.0,0.0,0.01,12.84,13.95,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,620.0,0.0,0.01,13.79,14.97,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,621.0,0.0,0.01,14.82,15.95,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,622.0,0.0,0.01,15.79,16.9,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,623.0,0.0,0.01,16.81,17.96,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,624.0,0.0,0.01,17.79,18.98,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,625.0,0.0,0.01,18.79,19.98,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,626.0,0.0,0.01,19.78,20.98,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,627.0,0.0,0.01,20.78,21.98,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,628.0,0.0,0.01,21.78,22.98,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,629.0,0.0,0.01,22.78,23.98,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1239356.4]
["2025-02-06T13:21:00.000000000",605.615,630.0,0.0,0.01,23.78,24.98,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,581.0,24.02,25.24,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,582.0,23.04,24.24,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,583.0,22.02,23.24,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,584.0,21.03,22.24,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,585.0,20.02,21.24,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,586.0,19.02,20.24,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,587.0,18.02,19.24,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6308,262.0,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,588.0,17.03,18.24,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3933,502.1,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,589.0,16.04,17.24,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,590.0,15.02,16.24,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,591.0,14.07,15.25,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,592.0,13.05,14.23,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,593.0,12.03,13.22,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7270,1609.6,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,594.0,11.17,11.97,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8917,2572.0,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,595.0,10.3,11.14,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17634,4560.599999999999,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,596.0,9.59,9.69,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,39434,4472.999999999999,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,597.0,8.6,8.7,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34577,6174.0,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,598.0,7.6,7.71,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28389,9638.999999999998,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,599.0,6.63,6.71,0.04,0.05,0.968,-0.032,0.02,1166,814,0.02,8456,34454,19244.0,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,600.0,5.65,5.73,0.06,0.07,0.953,-0.047,0.029,6112,2644,0.029,16365,56675,65183.30000000001,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,601.0,4.68,4.77,0.09,0.1,0.931,-0.069,0.042,6918,8113,0.042,6686,59937,57136.8,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,602.0,3.76,3.8,0.14,0.15,0.895,-0.105,0.063,8654,12783,0.063,5853,90311,91394.1,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,603.0,2.86,2.89,0.24,0.25,0.832,-0.168,0.092,5049,19389,0.092,9495,161276,133804.8,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,604.0,2.03,2.06,0.4,0.41,0.736,-0.264,0.127,6584,62626,0.127,3531,227329,128460.5,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,605.0,1.32,1.34,0.69,0.7,0.6,-0.4,0.156,6949,230153,0.156,2972,274074,154767.6,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,606.0,0.78,0.79,1.14,1.16,0.439,-0.561,0.163,7199,339515,0.163,1617,93503,143700.80000000002,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,607.0,0.41,0.42,1.76,1.8,0.282,-0.718,0.142,8577,212165,0.142,824,13266,133494.2,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,608.0,0.2,0.21,2.55,2.59,0.162,-0.837,0.102,14089,147482,0.1,817,7719,151877.8,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,609.0,0.09,0.1,3.42,3.5,0.085,-0.911,0.063,8751,70517,0.058,1517,4469,63929.9,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,610.0,0.04,0.05,4.36,4.46,0.044,-0.945,0.036,9997,74928,0.024,734,1191,37750.8,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,611.0,0.02,0.03,5.16,5.92,0.025,-0.953,0.021,3628,40706,0.001,70,149,7625.799999999999,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,612.0,0.01,0.02,5.77,6.88,0.014,-1.0,0.013,3526,27467,0.0,1,46,4583.8,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,613.0,0.0,0.01,6.78,7.96,0.005,-1.0,0.005,2123,5114,0.0,5,19,1061.5,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,614.0,0.0,0.01,8.01,8.99,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,615.0,0.0,0.01,8.86,9.57,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,616.0,0.0,0.01,9.77,11.41,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,617.0,0.0,0.01,10.77,11.98,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,618.0,0.0,0.01,11.76,12.99,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,619.0,0.0,0.01,12.85,13.93,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,620.0,0.0,0.01,13.77,14.99,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,621.0,0.0,0.01,14.76,16.43,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,622.0,0.0,0.01,15.76,16.99,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,623.0,0.0,0.01,16.76,18.0,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,624.0,0.0,0.01,17.76,19.0,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,625.0,0.0,0.01,18.76,20.0,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,626.0,0.0,0.01,19.76,21.0,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,627.0,0.0,0.01,20.76,22.0,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,628.0,0.0,0.01,21.76,23.0,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,629.0,0.0,0.01,22.76,24.0,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1239356.4]
["2025-02-06T13:21:11.000000000",605.63,630.0,0.0,0.01,23.76,25.0,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1239356.4]
["2025-02-06T13:21:22.000000000",605.73,581.0,24.15,25.31,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,582.0,23.14,24.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,583.0,21.73,23.31,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,584.0,21.14,22.31,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,585.0,20.16,21.27,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,586.0,19.14,20.31,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,587.0,18.16,19.36,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6308,262.0,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,588.0,17.14,18.35,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3933,502.1,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,589.0,16.14,17.35,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,590.0,15.15,16.34,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,591.0,14.08,15.25,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,592.0,13.15,14.3,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,593.0,11.9,13.22,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7270,1609.6,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,594.0,11.18,11.97,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8917,2572.0,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,595.0,10.3,11.14,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17636,4560.599999999999,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,596.0,9.7,9.81,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,39434,4472.999999999999,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,597.0,8.71,8.82,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34577,6174.0,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,598.0,7.73,7.83,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28389,9638.999999999998,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,599.0,6.74,6.82,0.04,0.05,0.968,-0.032,0.02,1166,814,0.02,8456,34475,19244.0,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,600.0,5.76,5.83,0.06,0.07,0.953,-0.047,0.029,6112,2645,0.029,16365,56686,65183.30000000001,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,601.0,4.79,4.86,0.09,0.1,0.931,-0.069,0.042,6918,8113,0.042,6686,59938,57136.8,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,602.0,3.84,3.89,0.14,0.15,0.895,-0.105,0.063,8654,12783,0.063,5853,90312,91394.1,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,603.0,2.94,2.98,0.22,0.23,0.832,-0.168,0.092,5049,19416,0.092,9495,161411,133804.8,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,604.0,2.1,2.12,0.38,0.39,0.738,-0.262,0.128,6584,62626,0.128,3531,227390,129472.0,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,605.0,1.38,1.39,0.65,0.66,0.6,-0.399,0.158,6949,230168,0.16,2972,274286,157346.2,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,606.0,0.82,0.83,1.09,1.1,0.438,-0.562,0.162,7199,339804,0.162,1617,93564,142819.2,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,607.0,0.44,0.45,1.69,1.73,0.281,-0.719,0.142,8577,212196,0.142,824,13287,133494.2,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,608.0,0.21,0.22,2.46,2.5,0.162,-0.838,0.102,14089,147494,0.101,817,7769,151959.5,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,609.0,0.09,0.1,3.34,3.41,0.085,-0.913,0.063,8751,70517,0.059,1517,4469,64081.600000000006,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,610.0,0.04,0.05,4.27,4.35,0.044,-0.948,0.036,9997,74944,0.025,734,1191,37824.2,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,611.0,0.02,0.03,5.16,5.86,0.025,-1.0,0.021,3628,40717,0.0,70,149,7618.8,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,612.0,0.01,0.02,5.67,6.85,0.014,-1.0,0.013,3526,27467,0.0,1,46,4583.8,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,613.0,0.0,0.01,6.74,7.84,0.005,-1.0,0.005,2123,5114,0.0,5,19,1061.5,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,614.0,0.0,0.01,8.01,8.87,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,615.0,0.0,0.01,8.86,9.86,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,616.0,0.0,0.01,9.67,11.35,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,617.0,0.0,0.01,10.66,11.87,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,618.0,0.0,0.01,11.68,12.87,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,619.0,0.0,0.01,12.69,13.85,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,620.0,0.0,0.01,13.65,14.86,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,621.0,0.0,0.01,14.69,15.87,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,622.0,0.0,0.01,15.64,16.87,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,623.0,0.0,0.01,16.64,17.86,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,624.0,0.0,0.01,17.64,18.86,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,625.0,0.0,0.01,18.64,19.86,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,626.0,0.0,0.01,19.64,20.87,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,627.0,0.0,0.01,20.64,21.86,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,628.0,0.0,0.01,21.64,22.86,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,629.0,0.0,0.01,22.64,23.86,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1242364.7]
["2025-02-06T13:21:22.000000000",605.73,630.0,0.0,0.01,23.64,24.86,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1242364.7]
["2025-02-06T13:21:34.000000000",605.69,581.0,24.15,25.31,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,582.0,23.14,24.29,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,583.0,22.13,23.31,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,584.0,21.14,22.31,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,585.0,20.16,21.26,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,586.0,19.14,20.31,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,587.0,18.16,19.32,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6308,256.70000000000005,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,588.0,17.15,18.32,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3933,495.5,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,589.0,16.14,17.32,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,959,2478.0,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,590.0,15.15,16.32,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3342,2648.4,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,591.0,14.14,15.25,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6462,1132.8,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,592.0,13.15,14.3,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,593.0,11.77,13.21,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7276,1461.2,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,594.0,11.18,11.97,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8917,2291.5,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,595.0,10.31,11.12,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17636,4062.6,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,596.0,9.68,9.77,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39434,3501.6,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,597.0,8.69,8.78,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34577,5678.0,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,598.0,7.69,7.79,0.03,0.04,1.0,-0.024,0.0,1189,414,0.014,5237,28389,7331.8,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,599.0,6.69,6.79,0.04,0.05,0.951,-0.032,0.008,1166,814,0.019,8456,34975,16999.2,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,600.0,5.71,5.8,0.06,0.07,0.943,-0.046,0.02,6112,2645,0.028,16365,56688,58046.0,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,601.0,4.75,4.83,0.09,0.1,0.925,-0.068,0.035,6918,8114,0.041,6686,59941,51625.600000000006,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,602.0,3.81,3.86,0.14,0.15,0.894,-0.103,0.057,8654,12784,0.06,5853,90334,84445.8,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,603.0,2.91,2.95,0.23,0.23,0.841,-0.157,0.086,5049,19416,0.088,9495,161441,126977.4,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,604.0,2.07,2.1,0.39,0.4,0.75,-0.249,0.123,6584,62667,0.123,3531,227401,124414.5,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,605.0,1.36,1.37,0.66,0.67,0.618,-0.381,0.155,6949,230203,0.155,2972,274372,153775.5,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,606.0,0.8,0.81,1.11,1.12,0.456,-0.542,0.166,7199,339832,0.165,1617,93585,146183.90000000002,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,607.0,0.43,0.44,1.72,1.75,0.297,-0.702,0.146,8577,212236,0.146,824,13287,137254.6,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,608.0,0.21,0.22,2.5,2.53,0.17,-0.829,0.107,14089,147495,0.106,817,7769,159412.5,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,609.0,0.09,0.1,3.36,3.43,0.087,-0.911,0.066,8751,70519,0.063,1517,4469,67313.70000000001,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,610.0,0.04,0.05,4.3,4.4,0.044,-0.949,0.038,9997,74946,0.03,734,1191,40190.59999999999,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,611.0,0.02,0.03,5.16,5.84,0.025,-0.961,0.022,3628,40718,0.009,70,149,8044.5999999999985,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,612.0,0.01,0.02,5.26,6.85,0.015,-1.0,0.013,3526,27467,0.0,1,46,4583.8,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,613.0,0.0,0.01,6.75,7.82,0.006,-1.0,0.006,2123,5114,0.0,5,19,1273.8,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,614.0,0.0,0.01,8.01,8.91,0.005,-1.0,0.005,1373,6539,0.0,106,220,686.5,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,615.0,0.0,0.01,8.9,9.86,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,616.0,0.0,0.01,9.69,10.91,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,617.0,0.0,0.01,10.69,11.91,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,618.0,0.0,0.01,11.69,12.87,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,619.0,0.0,0.01,12.73,13.81,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,620.0,0.0,0.01,13.69,14.86,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,621.0,0.0,0.01,14.69,15.87,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,622.0,0.0,0.01,15.69,16.86,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,623.0,0.0,0.01,16.69,17.84,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,624.0,0.0,0.01,17.69,18.86,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,625.0,0.0,0.01,18.69,19.86,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,626.0,0.0,0.01,19.69,20.87,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,627.0,0.0,0.01,20.69,21.86,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,628.0,0.0,0.01,21.69,22.86,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,629.0,0.0,0.01,22.69,23.86,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1221120.4000000004]
["2025-02-06T13:21:34.000000000",605.69,630.0,0.0,0.01,23.69,24.86,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1221120.4000000004]
["2025-02-06T13:21:45.000000000",605.715,581.0,24.16,25.31,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,582.0,23.14,24.29,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,583.0,22.15,23.33,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,584.0,21.14,22.31,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,585.0,20.16,21.26,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,586.0,19.14,20.31,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,587.0,18.16,19.32,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6308,256.70000000000005,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,588.0,17.13,18.32,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3933,495.5,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,589.0,16.13,17.32,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,959,2478.0,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,590.0,15.15,16.31,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3342,2648.4,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,591.0,14.14,15.25,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6462,1132.8,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,592.0,13.15,14.3,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,593.0,12.13,13.21,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7276,1461.2,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,594.0,11.18,11.97,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8917,2291.5,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,595.0,10.33,11.11,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17636,4062.6,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,596.0,9.69,9.79,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39434,3501.6,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,597.0,8.7,8.8,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34577,5678.0,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,598.0,7.7,7.81,0.03,0.04,1.0,-0.024,0.0,1189,414,0.014,5237,28390,7331.8,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,599.0,6.72,6.8,0.04,0.05,0.953,-0.032,0.008,1166,814,0.019,8456,34975,16999.2,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,600.0,5.73,5.82,0.06,0.07,0.944,-0.046,0.02,6112,2645,0.028,16365,56689,58046.0,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,601.0,4.77,4.84,0.09,0.1,0.927,-0.068,0.036,6918,8114,0.041,6686,59947,52317.4,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,602.0,3.83,3.88,0.14,0.15,0.895,-0.103,0.058,8654,12784,0.06,5853,90345,85311.20000000001,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,603.0,2.93,2.96,0.22,0.23,0.842,-0.157,0.087,5049,19416,0.088,9495,161878,127482.3,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,604.0,2.09,2.12,0.38,0.39,0.75,-0.25,0.123,6584,62667,0.123,3531,227424,124414.5,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,605.0,1.37,1.39,0.65,0.66,0.618,-0.382,0.156,6949,230304,0.155,2972,274393,154470.40000000002,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,606.0,0.81,0.82,1.09,1.1,0.456,-0.544,0.168,7199,339856,0.168,1617,93606,148108.8,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,607.0,0.43,0.44,1.7,1.73,0.295,-0.705,0.147,8577,212250,0.147,824,13287,138194.69999999998,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,608.0,0.21,0.22,2.47,2.52,0.17,-0.83,0.107,14089,147552,0.107,817,7769,159494.2,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,609.0,0.09,0.1,3.34,3.42,0.087,-0.913,0.066,8751,70528,0.066,1517,4469,67768.8,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,610.0,0.04,0.05,4.29,4.37,0.044,-0.956,0.038,9997,74956,0.038,734,1191,40777.8,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,611.0,0.02,0.03,5.16,5.81,0.025,-0.975,0.022,3628,40718,0.022,70,149,8135.599999999999,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,612.0,0.01,0.02,5.67,6.83,0.015,-0.985,0.013,3526,27467,0.013,1,46,4585.1,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,613.0,0.0,0.01,6.76,7.81,0.006,-0.994,0.006,2123,5114,0.006,5,19,1276.8,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,614.0,0.0,0.01,8.01,8.88,0.005,-0.995,0.005,1373,6539,0.005,106,220,739.5,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,615.0,0.0,0.01,8.92,9.88,0.005,-0.995,0.004,2867,7253,0.004,77,39,1177.6,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,616.0,0.0,0.01,9.7,10.88,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,617.0,0.0,0.01,10.69,11.89,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,618.0,0.0,0.01,11.7,12.86,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,619.0,0.0,0.01,12.75,13.8,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,620.0,0.0,0.01,13.7,14.85,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,621.0,0.0,0.01,14.69,15.85,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,622.0,0.0,0.01,15.72,16.88,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,623.0,0.0,0.01,16.72,17.82,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,624.0,0.0,0.01,17.69,18.86,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,625.0,0.0,0.01,18.69,19.86,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,626.0,0.0,0.01,19.69,20.87,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,627.0,0.0,0.01,20.69,21.86,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,628.0,0.0,0.01,21.69,22.86,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,629.0,0.0,0.01,22.69,23.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1228065.1000000006]
["2025-02-06T13:21:45.000000000",605.715,630.0,0.0,0.01,23.69,24.86,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,581.0,24.17,25.23,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,582.0,23.05,24.26,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,583.0,22.05,23.26,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,584.0,21.08,22.25,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,585.0,20.07,21.26,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,586.0,19.1,20.28,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,587.0,18.1,19.25,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6308,256.70000000000005,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,588.0,17.04,18.25,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3933,495.5,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,589.0,16.05,17.25,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,959,2478.0,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,590.0,15.17,16.25,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3342,2648.4,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,591.0,14.05,15.25,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6462,1132.8,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,592.0,13.05,14.25,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,593.0,11.62,13.26,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7280,1461.2,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,594.0,11.18,11.97,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8917,2291.5,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,595.0,10.31,11.09,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17636,4062.6,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,596.0,9.6,9.71,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,39434,3501.6,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,597.0,8.61,8.72,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34577,5678.0,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,598.0,7.62,7.72,0.03,0.04,1.0,-0.024,0.0,1189,414,0.014,5237,28390,7331.8,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,599.0,6.64,6.72,0.04,0.05,0.953,-0.032,0.008,1166,814,0.019,8456,34975,16999.2,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,600.0,5.66,5.74,0.06,0.07,0.944,-0.046,0.02,6112,2646,0.028,16365,56695,58046.0,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,601.0,4.69,4.77,0.09,0.1,0.927,-0.068,0.036,6918,8114,0.041,6686,59947,52317.4,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,602.0,3.76,3.81,0.14,0.15,0.895,-0.103,0.058,8654,12784,0.06,5853,90372,85311.20000000001,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,603.0,2.86,2.9,0.23,0.24,0.842,-0.157,0.087,5049,19418,0.088,9495,161878,127482.3,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,604.0,2.03,2.06,0.4,0.41,0.75,-0.25,0.123,6584,62667,0.123,3531,227461,124414.5,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,605.0,1.33,1.34,0.68,0.69,0.618,-0.382,0.156,6949,230305,0.155,2972,274425,154470.40000000002,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,606.0,0.78,0.79,1.13,1.15,0.456,-0.544,0.168,7199,339882,0.168,1617,93626,148108.8,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,607.0,0.41,0.42,1.76,1.79,0.295,-0.705,0.147,8577,212252,0.147,824,13287,138194.69999999998,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,608.0,0.2,0.21,2.54,2.58,0.17,-0.83,0.107,14089,147652,0.107,817,7769,159494.2,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,609.0,0.09,0.1,3.42,3.48,0.087,-0.913,0.066,8751,70528,0.066,1517,4469,67768.8,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,610.0,0.04,0.05,4.36,4.45,0.044,-0.956,0.038,9997,74957,0.038,734,1191,40777.8,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,611.0,0.02,0.03,5.03,5.77,0.025,-0.975,0.022,3628,40718,0.022,70,149,8135.599999999999,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,612.0,0.01,0.02,5.31,6.79,0.015,-0.985,0.013,3526,27467,0.013,1,46,4585.1,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,613.0,0.0,0.01,6.76,7.82,0.006,-0.994,0.006,2123,5114,0.006,5,19,1276.8,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,614.0,0.0,0.01,7.81,9.37,0.005,-0.995,0.005,1373,6539,0.005,106,220,739.5,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,615.0,0.0,0.01,8.94,9.86,0.005,-0.995,0.004,2867,7253,0.004,77,39,1177.6,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,616.0,0.0,0.01,9.76,11.35,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,617.0,0.0,0.01,10.76,12.41,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,618.0,0.0,0.01,11.76,12.86,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,619.0,0.0,0.01,12.76,13.8,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,620.0,0.0,0.01,13.76,14.96,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,621.0,0.0,0.01,14.76,15.96,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,622.0,0.0,0.01,15.76,16.96,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,623.0,0.0,0.01,16.76,17.8,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,624.0,0.0,0.01,17.76,18.94,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,625.0,0.0,0.01,18.76,19.96,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,626.0,0.0,0.01,19.76,20.94,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,627.0,0.0,0.01,20.76,21.94,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,628.0,0.0,0.01,21.76,22.94,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,629.0,0.0,0.01,22.76,23.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1228065.1000000006]
["2025-02-06T13:21:56.000000000",605.635,630.0,0.0,0.01,23.76,24.94,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1228065.1000000006]
["2025-02-06T13:22:07.000000000",605.585,581.0,24.0,25.21,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,582.0,22.61,24.24,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,583.0,21.63,23.22,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,584.0,21.01,22.24,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,585.0,20.01,21.24,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,586.0,18.61,20.23,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,587.0,18.04,19.24,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6308,262.0,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,588.0,17.03,18.24,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3933,502.1,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,589.0,16.02,17.22,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,590.0,15.02,16.25,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,591.0,14.02,15.25,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,592.0,13.01,14.23,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,593.0,12.02,13.24,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7280,1609.6,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,594.0,11.18,11.97,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8917,2572.0,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,595.0,10.31,11.08,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17636,4560.599999999999,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,596.0,9.59,9.68,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,39434,4472.999999999999,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,597.0,8.6,8.69,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34577,6174.0,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,598.0,7.6,7.69,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28590,9638.999999999998,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,599.0,6.61,6.69,0.04,0.05,0.968,-0.032,0.02,1166,814,0.02,8456,34975,19244.0,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,600.0,5.63,5.71,0.06,0.07,0.953,-0.047,0.029,6112,2646,0.029,16365,56695,65183.30000000001,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,601.0,4.66,4.73,0.09,0.1,0.931,-0.069,0.042,6918,8114,0.042,6686,59950,57136.8,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,602.0,3.72,3.78,0.14,0.15,0.895,-0.105,0.062,8654,12784,0.062,5853,90373,89943.4,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,603.0,2.83,2.87,0.23,0.24,0.836,-0.164,0.092,5049,19438,0.092,9495,161882,133804.8,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,604.0,2.0,2.03,0.4,0.41,0.739,-0.261,0.127,6584,62697,0.127,3531,227462,128460.5,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,605.0,1.3,1.31,0.7,0.71,0.602,-0.398,0.158,6949,230433,0.158,2972,274459,156751.8,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,606.0,0.77,0.78,1.16,1.17,0.439,-0.561,0.164,7199,339918,0.164,1617,93650,144582.4,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,607.0,0.4,0.41,1.79,1.83,0.282,-0.718,0.142,8577,212264,0.142,824,13288,133494.2,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,608.0,0.2,0.21,2.58,2.62,0.162,-0.837,0.102,14089,147674,0.101,817,7819,151959.5,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,609.0,0.09,0.1,3.45,3.52,0.085,-0.912,0.064,8751,70579,0.059,1517,4469,64956.7,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,610.0,0.04,0.05,4.4,4.48,0.044,-0.946,0.036,9997,74957,0.025,734,1191,37824.2,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,611.0,0.02,0.03,5.03,5.79,0.025,-0.954,0.021,3628,40718,0.006,70,149,7660.8,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,612.0,0.01,0.02,5.31,6.99,0.014,-1.0,0.013,3526,27467,0.0,1,46,4583.8,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,613.0,0.0,0.01,6.78,7.98,0.005,-1.0,0.005,2123,5114,0.0,5,19,1061.5,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,614.0,0.0,0.01,7.84,8.97,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,615.0,0.0,0.01,8.96,9.84,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,616.0,0.0,0.01,9.79,10.98,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,617.0,0.0,0.01,10.79,12.01,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,618.0,0.0,0.01,11.76,12.98,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,619.0,0.0,0.01,12.76,13.8,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,620.0,0.0,0.01,13.77,15.01,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,621.0,0.0,0.01,14.76,15.99,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,622.0,0.0,0.01,15.76,16.97,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,623.0,0.0,0.01,16.76,17.96,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,624.0,0.0,0.01,17.76,19.21,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,625.0,0.0,0.01,18.76,19.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,626.0,0.0,0.01,19.76,21.01,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,627.0,0.0,0.01,20.76,22.41,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,628.0,0.0,0.01,21.76,23.4,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,629.0,0.0,0.01,22.76,24.38,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1241988.4]
["2025-02-06T13:22:07.000000000",605.585,630.0,0.0,0.01,23.76,25.21,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1241988.4]
["2025-02-06T13:22:19.000000000",605.57,581.0,23.99,25.16,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,582.0,22.99,24.16,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,583.0,21.99,23.15,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,584.0,21.01,22.14,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,585.0,20.01,21.17,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,586.0,18.99,20.17,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,587.0,18.04,19.17,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6308,262.0,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,588.0,16.98,18.17,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3933,502.1,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,589.0,16.02,17.17,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,590.0,15.02,16.17,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,591.0,14.02,15.16,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6462,1163.9999999999998,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,592.0,13.02,14.16,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,593.0,11.97,13.16,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7280,1609.6,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,594.0,10.97,11.96,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8917,2572.0,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,595.0,10.31,11.07,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17636,4560.599999999999,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,596.0,9.53,9.63,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,39434,4472.999999999999,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,597.0,8.54,8.64,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34577,6174.0,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,598.0,7.54,7.64,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28598,9638.999999999998,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,599.0,6.57,6.65,0.04,0.05,0.968,-0.032,0.02,1166,814,0.02,8456,34975,19244.0,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,600.0,5.59,5.67,0.06,0.07,0.953,-0.047,0.03,6112,2646,0.03,16365,56696,67431.0,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,601.0,4.63,4.7,0.09,0.1,0.93,-0.07,0.043,6918,8114,0.043,6686,59950,58497.2,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,602.0,3.7,3.75,0.14,0.15,0.894,-0.106,0.064,8654,12784,0.064,5853,90379,92844.8,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,603.0,2.8,2.84,0.24,0.25,0.83,-0.17,0.094,5049,19439,0.094,9495,162062,136713.6,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,604.0,1.98,2.01,0.42,0.43,0.729,-0.271,0.13,6584,62699,0.13,3531,227495,131495.0,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,605.0,1.28,1.29,0.71,0.72,0.589,-0.411,0.159,6949,230692,0.159,2972,274559,157743.9,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,606.0,0.75,0.76,1.18,1.19,0.426,-0.574,0.162,7199,340244,0.162,1617,93940,142819.2,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,607.0,0.39,0.4,1.81,1.85,0.271,-0.728,0.139,8577,212283,0.139,824,13289,130673.90000000002,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,608.0,0.19,0.2,2.6,2.64,0.155,-0.844,0.099,14089,147686,0.097,817,7819,147406.00000000003,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,609.0,0.09,0.1,3.48,3.54,0.084,-0.913,0.062,8751,70579,0.057,1517,4469,62903.100000000006,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,610.0,0.04,0.05,4.43,4.52,0.043,-0.946,0.035,9997,74958,0.024,734,1191,36751.100000000006,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,611.0,0.02,0.03,5.05,5.79,0.024,-0.982,0.021,3628,40718,7.054,70,149,56996.80000000001,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,612.0,0.01,0.02,5.83,6.99,0.014,-1.0,0.012,3526,27467,0.0,1,46,4231.2,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,613.0,0.0,0.01,6.84,7.98,0.005,-1.0,0.005,2123,5114,0.0,5,19,1061.5,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,614.0,0.0,0.01,7.84,9.05,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,615.0,0.0,0.01,8.98,10.05,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,616.0,0.0,0.01,9.82,11.48,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,617.0,0.0,0.01,10.84,12.48,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,618.0,0.0,0.01,11.84,12.98,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,619.0,0.0,0.01,12.84,14.04,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,620.0,0.0,0.01,13.85,15.0,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,621.0,0.0,0.01,14.88,15.98,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,622.0,0.0,0.01,15.84,17.04,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,623.0,0.0,0.01,16.84,18.04,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,624.0,0.0,0.01,17.84,19.04,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,625.0,0.0,0.01,18.84,20.04,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,626.0,0.0,0.01,19.84,21.01,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,627.0,0.0,0.01,20.84,22.04,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,628.0,0.0,0.01,21.84,23.04,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,629.0,0.0,0.01,22.84,24.04,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1292153.0000000005]
["2025-02-06T13:22:19.000000000",605.57,630.0,0.0,0.01,23.84,25.04,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1292153.0000000005]
["2025-02-06T13:22:30.000000000",605.545,581.0,23.96,25.15,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,582.0,22.99,24.16,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,583.0,21.94,23.16,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,584.0,20.94,22.17,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,585.0,19.94,21.17,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,586.0,18.95,20.16,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,587.0,17.95,19.16,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6308,262.0,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,588.0,16.55,18.15,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3933,502.1,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,589.0,15.95,17.15,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,590.0,14.95,16.15,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,591.0,13.95,15.15,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6462,1163.9999999999998,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,592.0,12.95,14.15,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,593.0,11.95,13.16,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7287,1609.6,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,594.0,11.0,11.93,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8917,2572.0,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,595.0,10.31,11.05,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17636,4560.599999999999,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,596.0,9.51,9.62,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,39434,4472.999999999999,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,597.0,8.52,8.64,0.02,0.03,0.983,-0.017,0.01,496,230,0.011,5678,34577,6741.799999999999,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,598.0,7.52,7.63,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28598,9638.999999999998,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,599.0,6.56,6.63,0.04,0.05,0.968,-0.032,0.02,1166,814,0.02,8456,34975,19244.0,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,600.0,5.58,5.66,0.06,0.07,0.953,-0.047,0.029,6112,2647,0.029,16365,56696,65183.30000000001,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,601.0,4.61,4.68,0.09,0.1,0.93,-0.069,0.043,6918,8114,0.043,6686,59973,58497.2,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,602.0,3.68,3.73,0.15,0.16,0.89,-0.11,0.065,8654,12784,0.065,5853,90382,94295.5,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,603.0,2.78,2.83,0.24,0.25,0.829,-0.17,0.095,5049,19453,0.094,9495,162077,137218.5,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,604.0,1.96,2.0,0.42,0.43,0.728,-0.271,0.131,6584,62711,0.129,3531,227510,131800.30000000002,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,605.0,1.27,1.28,0.72,0.73,0.588,-0.41,0.16,6949,230921,0.158,2972,274803,158141.6,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,606.0,0.74,0.75,1.19,1.2,0.424,-0.573,0.163,7199,340322,0.164,1617,93961,143862.5,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,607.0,0.39,0.4,1.82,1.86,0.271,-0.728,0.139,8577,212290,0.14,824,13289,130756.30000000002,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,608.0,0.19,0.2,2.62,2.66,0.155,-0.844,0.099,14089,147732,0.098,817,7823,147487.7,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,609.0,0.09,0.1,3.5,3.56,0.083,-0.913,0.061,8751,70600,0.057,1517,4470,62028.00000000001,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,610.0,0.04,0.05,4.44,4.53,0.043,-0.946,0.036,9997,74961,0.024,734,1191,37750.8,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,611.0,0.02,0.03,5.03,6.07,0.024,-1.0,0.021,3628,40718,5.126,70,149,43500.8,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,612.0,0.01,0.02,5.85,7.07,0.014,-1.0,0.012,3526,27467,0.0,1,46,4231.2,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,613.0,0.0,0.01,6.89,8.05,0.005,-1.0,0.005,2123,5114,0.0,5,19,1061.5,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,614.0,0.0,0.01,7.86,9.07,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,615.0,0.0,0.01,9.0,10.05,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,616.0,0.0,0.01,9.88,11.49,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,617.0,0.0,0.01,10.86,12.5,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,618.0,0.0,0.01,11.86,13.03,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,619.0,0.0,0.01,12.86,14.02,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,620.0,0.0,0.01,13.87,15.06,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,621.0,0.0,0.01,14.85,15.96,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,622.0,0.0,0.01,15.84,17.06,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,623.0,0.0,0.01,16.87,18.06,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,624.0,0.0,0.01,17.86,19.06,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,625.0,0.0,0.01,18.86,20.06,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,626.0,0.0,0.01,19.86,21.06,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,627.0,0.0,0.01,20.86,22.06,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,628.0,0.0,0.01,21.86,23.06,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,629.0,0.0,0.01,22.86,24.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1280967.7000000002]
["2025-02-06T13:22:30.000000000",605.545,630.0,0.0,0.01,23.86,25.06,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,581.0,23.99,25.21,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,582.0,22.99,24.15,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,583.0,22.0,23.21,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,584.0,20.99,22.21,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,585.0,20.01,21.16,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,586.0,19.01,20.21,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,587.0,17.99,19.21,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6308,262.0,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,588.0,17.0,18.21,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3933,502.1,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,589.0,16.02,17.22,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,590.0,14.99,15.88,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3342,2752.8,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,591.0,14.01,15.21,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6462,1163.9999999999998,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,592.0,13.02,14.15,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,593.0,11.99,13.22,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7287,1609.6,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,594.0,11.02,11.92,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8921,2572.0,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,595.0,10.31,11.05,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17637,4560.599999999999,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,596.0,9.55,9.67,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,39434,4472.999999999999,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,597.0,8.56,8.68,0.02,0.03,0.983,-0.017,0.01,496,230,0.011,5678,34577,6741.799999999999,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,598.0,7.59,7.69,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28598,9638.999999999998,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,599.0,6.6,6.68,0.04,0.05,0.968,-0.032,0.02,1166,814,0.02,8456,34975,19244.0,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,600.0,5.62,5.7,0.06,0.07,0.953,-0.047,0.029,6112,2647,0.029,16365,56696,65183.30000000001,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,601.0,4.65,4.72,0.09,0.1,0.93,-0.069,0.043,6918,8114,0.043,6686,59973,58497.2,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,602.0,3.71,3.76,0.14,0.15,0.89,-0.11,0.065,8654,12784,0.065,5853,90386,94295.5,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,603.0,2.81,2.86,0.23,0.24,0.829,-0.17,0.095,5049,19465,0.094,9495,162084,137218.5,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,604.0,1.99,2.02,0.4,0.41,0.728,-0.271,0.131,6584,62711,0.129,3531,227517,131800.30000000002,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,605.0,1.29,1.3,0.7,0.71,0.588,-0.41,0.16,6949,230933,0.158,2972,275087,158141.6,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,606.0,0.76,0.77,1.16,1.18,0.424,-0.573,0.163,7199,340346,0.164,1617,94269,143862.5,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,607.0,0.4,0.41,1.79,1.83,0.271,-0.728,0.139,8577,212341,0.14,824,13289,130756.30000000002,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,608.0,0.19,0.2,2.58,2.62,0.155,-0.844,0.099,14089,147743,0.098,817,7823,147487.7,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,609.0,0.09,0.1,3.46,3.55,0.083,-0.913,0.061,8751,70600,0.057,1517,4470,62028.00000000001,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,610.0,0.04,0.05,4.41,4.49,0.043,-0.946,0.036,9997,74961,0.024,734,1191,37750.8,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,611.0,0.02,0.03,5.05,6.0,0.024,-1.0,0.021,3628,40718,5.126,70,149,43500.8,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,612.0,0.01,0.02,5.35,7.0,0.014,-1.0,0.012,3526,27467,0.0,1,46,4231.2,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,613.0,0.0,0.01,6.81,8.01,0.005,-1.0,0.005,2123,5114,0.0,5,19,1061.5,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,614.0,0.0,0.01,7.81,9.45,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,615.0,0.0,0.01,9.02,10.01,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,616.0,0.0,0.01,9.89,11.02,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,617.0,0.0,0.01,10.86,12.02,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,618.0,0.0,0.01,11.84,12.99,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,619.0,0.0,0.01,12.86,13.99,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,620.0,0.0,0.01,13.79,14.98,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,621.0,0.0,0.01,14.79,16.02,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,622.0,0.0,0.01,15.79,16.99,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,623.0,0.0,0.01,16.79,18.01,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,624.0,0.0,0.01,17.79,19.01,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,625.0,0.0,0.01,18.79,19.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,626.0,0.0,0.01,19.79,20.99,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,627.0,0.0,0.01,20.79,22.01,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,628.0,0.0,0.01,21.79,23.01,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,629.0,0.0,0.01,22.79,23.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1280967.7000000002]
["2025-02-06T13:22:42.000000000",605.58,630.0,0.0,0.01,23.79,25.01,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1280967.7000000002]
["2025-02-06T13:22:53.000000000",605.57,581.0,23.99,25.19,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,582.0,22.99,24.15,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,583.0,22.0,23.19,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,584.0,21.01,22.19,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,585.0,20.01,21.16,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,586.0,19.01,20.19,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,587.0,17.99,19.19,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6308,256.70000000000005,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,588.0,17.02,18.19,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3933,495.5,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,589.0,16.02,17.17,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,959,2478.0,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,590.0,14.99,15.88,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3343,2648.4,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,591.0,14.01,15.2,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6462,1132.8,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,592.0,13.02,14.15,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,593.0,11.99,13.2,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7287,1461.2,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,594.0,11.02,11.92,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8921,2291.5,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,595.0,10.31,11.01,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17637,4062.6,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,596.0,9.55,9.65,0.02,0.03,1.0,-0.016,0.0,593,145,0.009,4377,39434,3939.2999999999993,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,597.0,8.56,8.66,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34577,5678.0,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,598.0,7.58,7.67,0.03,0.04,0.952,-0.024,0.0,1189,414,0.015,5237,28598,7855.499999999999,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,599.0,6.58,6.67,0.04,0.05,0.951,-0.032,0.008,1166,814,0.02,8456,34975,17844.8,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,600.0,5.61,5.67,0.06,0.07,0.942,-0.047,0.021,6112,2648,0.029,16365,56696,60293.7,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,601.0,4.64,4.72,0.09,0.1,0.924,-0.069,0.037,6918,8114,0.043,6686,59973,54346.4,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,602.0,3.7,3.74,0.14,0.15,0.891,-0.105,0.06,8654,12784,0.063,5853,90387,88797.90000000001,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,603.0,2.8,2.84,0.24,0.25,0.829,-0.169,0.092,5049,19465,0.093,9495,162087,134754.3,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,604.0,1.98,2.0,0.41,0.42,0.733,-0.267,0.128,6584,62711,0.129,3531,227518,129825.10000000002,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,605.0,1.29,1.3,0.71,0.72,0.595,-0.406,0.159,6949,230968,0.158,2972,275195,157446.7,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,606.0,0.76,0.77,1.17,1.18,0.432,-0.568,0.163,7199,340447,0.163,1617,94271,143700.80000000002,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,607.0,0.39,0.4,1.81,1.84,0.276,-0.726,0.14,8577,212349,0.141,824,13289,131696.40000000002,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,608.0,0.19,0.2,2.6,2.64,0.157,-0.843,0.1,14089,147745,0.1,817,7825,149060.0,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,609.0,0.09,0.1,3.47,3.55,0.084,-0.914,0.062,8751,70602,0.06,1517,4470,63358.2,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,610.0,0.04,0.05,4.42,4.5,0.043,-0.952,0.036,9997,74961,0.03,734,1191,38191.2,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,611.0,0.02,0.03,5.06,5.99,0.024,-0.965,0.021,3628,40718,0.011,70,149,7695.8,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,612.0,0.01,0.02,5.82,6.99,0.014,-1.0,0.013,3526,27477,0.0,1,46,4583.8,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,613.0,0.0,0.01,6.83,8.01,0.005,-1.0,0.005,2123,5114,0.0,5,19,1061.5,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,614.0,0.0,0.01,7.85,9.03,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,615.0,0.0,0.01,9.03,9.98,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,616.0,0.0,0.01,9.91,11.04,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,617.0,0.0,0.01,10.86,12.04,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,618.0,0.0,0.01,11.84,12.99,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,619.0,0.0,0.01,12.82,14.03,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,620.0,0.0,0.01,13.81,14.97,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,621.0,0.0,0.01,14.81,16.02,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,622.0,0.0,0.01,15.82,16.97,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,623.0,0.0,0.01,16.83,18.01,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,624.0,0.0,0.01,17.81,19.01,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,625.0,0.0,0.01,18.81,19.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,626.0,0.0,0.01,19.81,20.99,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,627.0,0.0,0.01,20.81,22.01,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,628.0,0.0,0.01,21.81,23.01,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,629.0,0.0,0.01,22.81,23.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1224001.8000000005]
["2025-02-06T13:22:53.000000000",605.57,630.0,0.0,0.01,23.81,25.01,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1224001.8000000005]
["2025-02-06T13:23:04.000000000",605.575,581.0,23.99,25.19,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,582.0,22.99,24.15,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,583.0,22.0,23.19,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,584.0,21.01,22.19,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,585.0,19.59,21.16,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,586.0,18.99,20.19,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,587.0,17.99,19.19,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6308,262.0,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,588.0,17.04,18.18,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3933,502.1,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,589.0,15.99,17.17,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,590.0,14.99,15.88,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3343,2752.8,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,591.0,13.99,15.2,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,592.0,13.0,14.15,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,593.0,11.99,13.2,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7287,1609.6,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,594.0,11.02,11.92,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8921,2572.0,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,595.0,10.31,11.0,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17637,4560.599999999999,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,596.0,9.54,9.66,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,39434,4472.999999999999,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,597.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34577,6174.0,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,598.0,7.56,7.67,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28598,9638.999999999998,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,599.0,6.59,6.67,0.04,0.05,0.968,-0.032,0.02,1166,814,0.02,8456,34975,19244.0,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,600.0,5.61,5.69,0.06,0.07,0.953,-0.047,0.029,6112,2649,0.029,16365,56696,65183.30000000001,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,601.0,4.64,4.72,0.09,0.1,0.931,-0.069,0.043,6918,8114,0.043,6686,59973,58497.2,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,602.0,3.71,3.76,0.14,0.15,0.895,-0.105,0.064,8654,12784,0.064,5853,90387,92844.8,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,603.0,2.82,2.86,0.24,0.25,0.831,-0.169,0.093,5049,19465,0.092,9495,162088,134309.7,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,604.0,1.99,2.02,0.41,0.42,0.733,-0.267,0.129,6584,62711,0.129,3531,227519,130483.5,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,605.0,1.29,1.3,0.7,0.71,0.594,-0.406,0.158,6949,230975,0.158,2972,275221,156751.8,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,606.0,0.76,0.77,1.16,1.17,0.431,-0.569,0.163,7199,340471,0.163,1617,94275,143700.80000000002,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,607.0,0.4,0.41,1.79,1.83,0.276,-0.724,0.14,8577,212362,0.14,824,13289,131614.00000000003,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,608.0,0.19,0.2,2.58,2.63,0.156,-0.843,0.1,14089,147750,0.099,817,7827,148978.30000000002,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,609.0,0.09,0.1,3.46,3.53,0.084,-0.912,0.062,8751,70617,0.057,1517,4470,62903.100000000006,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,610.0,0.04,0.05,4.41,4.5,0.043,-0.946,0.036,9997,74963,0.024,734,1191,37750.8,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,611.0,0.02,0.03,5.08,5.96,0.024,-0.955,0.021,3628,40718,2.2,70,149,23018.8,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,612.0,0.01,0.02,5.37,6.97,0.014,-1.0,0.013,3526,27477,0.0,1,46,4583.8,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,613.0,0.0,0.01,6.84,8.01,0.005,-1.0,0.005,2123,5114,0.0,5,19,1061.5,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,614.0,0.0,0.01,7.87,9.01,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,615.0,0.0,0.01,9.03,9.96,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,616.0,0.0,0.01,9.94,11.02,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,617.0,0.0,0.01,10.86,12.02,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,618.0,0.0,0.01,11.84,12.99,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,619.0,0.0,0.01,12.83,14.0,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,620.0,0.0,0.01,13.81,14.95,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,621.0,0.0,0.01,14.81,16.02,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,622.0,0.0,0.01,15.82,16.96,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,623.0,0.0,0.01,16.86,18.01,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,624.0,0.0,0.01,17.81,19.02,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,625.0,0.0,0.01,18.81,20.02,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,626.0,0.0,0.01,19.81,21.02,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,627.0,0.0,0.01,20.81,22.02,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,628.0,0.0,0.01,21.81,23.02,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,629.0,0.0,0.01,22.81,24.02,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1256266.1000000003]
["2025-02-06T13:23:04.000000000",605.575,630.0,0.0,0.01,23.81,25.02,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1256266.1000000003]
["2025-02-06T13:23:16.000000000",605.61,581.0,24.01,25.18,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,582.0,23.01,24.15,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,583.0,22.01,23.18,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,584.0,21.01,22.18,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,585.0,20.02,21.16,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,586.0,19.03,20.19,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,587.0,17.99,19.19,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6308,262.0,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,588.0,17.02,18.17,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3935,502.1,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,589.0,16.02,17.17,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,590.0,15.03,15.88,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3343,2752.8,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,591.0,14.02,15.19,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,592.0,13.03,14.15,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,593.0,12.02,13.19,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7287,1609.6,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,594.0,11.04,11.92,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8921,2572.0,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,595.0,10.31,10.99,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17638,4560.599999999999,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,596.0,9.59,9.7,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,39434,4472.999999999999,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,597.0,8.6,8.71,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34577,6174.0,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,598.0,7.61,7.71,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28598,9638.999999999998,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,599.0,6.64,6.71,0.04,0.05,0.968,-0.032,0.02,1166,814,0.02,8456,34975,19244.0,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,600.0,5.65,5.73,0.06,0.07,0.953,-0.047,0.029,6112,2649,0.029,16365,56698,65183.30000000001,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,601.0,4.68,4.75,0.09,0.1,0.931,-0.069,0.042,6918,8114,0.042,6686,59983,57136.8,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,602.0,3.74,3.8,0.14,0.15,0.895,-0.105,0.063,8654,12784,0.063,5853,90388,91394.1,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,603.0,2.85,2.89,0.23,0.24,0.832,-0.168,0.092,5049,19465,0.092,9495,162096,133804.8,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,604.0,2.01,2.05,0.4,0.41,0.738,-0.262,0.128,6584,62713,0.128,3531,227522,129472.0,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,605.0,1.31,1.32,0.69,0.7,0.601,-0.4,0.158,6949,231016,0.158,2972,275276,156751.8,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,606.0,0.77,0.78,1.14,1.15,0.437,-0.563,0.164,7199,340662,0.164,1617,94278,144582.4,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,607.0,0.4,0.41,1.77,1.8,0.279,-0.721,0.143,8577,212365,0.143,824,13289,134434.3,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,608.0,0.19,0.2,2.55,2.59,0.158,-0.842,0.102,14089,147755,0.1,817,7827,151877.8,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,609.0,0.09,0.1,3.42,3.49,0.085,-0.912,0.063,8751,70617,0.058,1517,4470,63929.9,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,610.0,0.04,0.05,4.37,4.46,0.044,-0.946,0.036,9997,74963,0.025,734,1191,37824.2,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,611.0,0.02,0.03,5.09,5.94,0.025,-0.954,0.021,3628,40718,0.008,70,149,7674.8,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,612.0,0.01,0.02,5.37,6.97,0.014,-1.0,0.013,3526,27477,0.0,1,46,4583.8,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,613.0,0.0,0.01,6.88,7.97,0.005,-1.0,0.005,2123,5116,0.0,5,19,1061.5,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,614.0,0.0,0.01,7.87,8.99,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,615.0,0.0,0.01,9.04,9.99,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,616.0,0.0,0.01,9.97,10.99,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,617.0,0.0,0.01,10.86,11.99,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,618.0,0.0,0.01,11.84,12.99,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,619.0,0.0,0.01,12.82,13.98,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,620.0,0.0,0.01,13.82,14.93,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,621.0,0.0,0.01,14.82,15.98,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,622.0,0.0,0.01,15.82,16.98,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,623.0,0.0,0.01,16.86,17.98,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,624.0,0.0,0.01,17.82,18.99,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,625.0,0.0,0.01,18.82,19.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,626.0,0.0,0.01,19.82,20.99,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,627.0,0.0,0.01,20.82,21.99,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,628.0,0.0,0.01,21.82,22.99,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,629.0,0.0,0.01,22.82,23.98,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1244296.2]
["2025-02-06T13:23:16.000000000",605.61,630.0,0.0,0.01,23.82,24.98,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,581.0,24.01,25.18,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,582.0,23.01,24.15,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,583.0,22.01,23.18,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,584.0,21.01,22.18,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,585.0,20.02,21.16,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,586.0,19.03,20.19,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,587.0,17.99,19.19,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6308,262.0,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,588.0,17.03,18.17,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3935,502.1,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,589.0,16.02,17.17,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,590.0,15.03,15.88,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3343,2752.8,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,591.0,14.02,15.19,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,592.0,13.03,14.15,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,593.0,12.02,13.19,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7287,1609.6,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,594.0,11.06,11.92,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8921,2572.0,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,595.0,10.31,10.99,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17638,4560.599999999999,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,596.0,9.56,9.67,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,39434,4472.999999999999,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,597.0,8.57,8.68,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34577,6174.0,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,598.0,7.57,7.69,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28598,9638.999999999998,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,599.0,6.6,6.69,0.04,0.05,0.968,-0.032,0.02,1166,814,0.02,8456,34975,19244.0,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,600.0,5.62,5.7,0.06,0.07,0.953,-0.047,0.029,6112,2649,0.029,16365,56698,65183.30000000001,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,601.0,4.66,4.73,0.09,0.1,0.931,-0.069,0.042,6918,8114,0.042,6686,59983,57136.8,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,602.0,3.72,3.77,0.14,0.15,0.895,-0.105,0.063,8654,12784,0.063,5853,90389,91394.1,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,603.0,2.83,2.86,0.23,0.24,0.832,-0.168,0.092,5049,19465,0.092,9495,162096,133804.8,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,604.0,2.0,2.03,0.4,0.41,0.738,-0.262,0.128,6584,62714,0.128,3531,227527,129472.0,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,605.0,1.3,1.31,0.7,0.71,0.601,-0.4,0.158,6949,231047,0.158,2972,275287,156751.8,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,606.0,0.76,0.77,1.16,1.17,0.437,-0.563,0.164,7199,340694,0.164,1617,94279,144582.4,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,607.0,0.4,0.41,1.79,1.82,0.279,-0.721,0.143,8577,212368,0.143,824,13291,134434.3,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,608.0,0.19,0.2,2.57,2.62,0.158,-0.842,0.102,14089,147783,0.1,817,7827,151877.8,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,609.0,0.09,0.1,3.45,3.52,0.085,-0.912,0.063,8751,70620,0.058,1517,4470,63929.9,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,610.0,0.04,0.05,4.4,4.49,0.044,-0.946,0.036,9997,74967,0.025,734,1191,37824.2,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,611.0,0.02,0.03,5.1,5.92,0.025,-0.954,0.021,3628,40718,0.008,70,149,7674.8,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,612.0,0.01,0.02,5.8,6.97,0.014,-1.0,0.013,3526,27477,0.0,1,46,4583.8,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,613.0,0.0,0.01,6.88,7.96,0.005,-1.0,0.005,2123,5116,0.0,5,19,1061.5,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,614.0,0.0,0.01,7.89,9.0,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,615.0,0.0,0.01,9.05,9.95,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,616.0,0.0,0.01,9.97,11.02,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,617.0,0.0,0.01,10.86,12.01,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,618.0,0.0,0.01,11.84,12.98,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,619.0,0.0,0.01,12.84,13.96,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,620.0,0.0,0.01,13.82,14.92,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,621.0,0.0,0.01,14.82,15.95,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,622.0,0.0,0.01,15.82,16.97,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,623.0,0.0,0.01,16.86,17.98,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,624.0,0.0,0.01,17.82,18.99,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,625.0,0.0,0.01,18.82,19.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,626.0,0.0,0.01,19.82,20.99,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,627.0,0.0,0.01,20.82,21.99,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,628.0,0.0,0.01,21.82,22.99,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,629.0,0.0,0.01,22.82,23.98,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1244296.2]
["2025-02-06T13:23:27.000000000",605.59,630.0,0.0,0.01,23.82,24.98,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1244296.2]
["2025-02-06T13:23:38.000000000",605.575,581.0,24.01,25.18,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,582.0,23.01,24.15,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,583.0,22.01,23.18,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,584.0,21.01,22.18,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,585.0,20.02,21.16,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,586.0,19.03,20.19,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,587.0,17.99,19.19,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6308,256.70000000000005,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,588.0,17.04,18.17,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3935,495.5,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,589.0,16.02,17.17,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,959,2478.0,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,590.0,15.03,15.88,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3343,2648.4,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,591.0,14.03,15.19,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6462,1132.8,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,592.0,13.03,14.15,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,593.0,11.57,13.19,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7294,1461.2,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,594.0,11.08,11.92,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8921,2291.5,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,595.0,10.31,10.99,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17638,4062.6,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,596.0,9.56,9.65,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,39434,3939.2999999999993,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,597.0,8.57,8.66,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34577,5678.0,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,598.0,7.57,7.67,0.03,0.04,0.952,-0.024,0.0,1189,414,0.015,5237,28598,7855.499999999999,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,599.0,6.59,6.67,0.04,0.05,0.951,-0.032,0.008,1166,814,0.02,8456,34975,17844.8,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,600.0,5.61,5.69,0.06,0.07,0.942,-0.047,0.021,6112,2649,0.029,16365,56698,60293.7,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,601.0,4.64,4.71,0.09,0.1,0.924,-0.069,0.037,6918,8114,0.043,6686,59983,54346.4,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,602.0,3.71,3.76,0.14,0.15,0.892,-0.105,0.06,8654,12784,0.063,5853,90389,88797.90000000001,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,603.0,2.81,2.85,0.24,0.25,0.834,-0.165,0.091,5049,19465,0.093,9495,162115,134249.4,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,604.0,1.98,2.02,0.41,0.42,0.737,-0.263,0.128,6584,62745,0.129,3531,227529,129825.10000000002,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,605.0,1.28,1.29,0.7,0.71,0.598,-0.402,0.158,6949,231130,0.158,2972,275321,156751.8,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,606.0,0.75,0.76,1.17,1.18,0.434,-0.566,0.165,7199,340698,0.165,1617,94279,145464.0,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,607.0,0.4,0.41,1.8,1.83,0.278,-0.722,0.142,8577,212369,0.142,824,13291,133494.2,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,608.0,0.19,0.2,2.59,2.63,0.157,-0.842,0.101,14089,147790,0.1,817,7827,150468.9,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,609.0,0.09,0.1,3.47,3.53,0.084,-0.914,0.063,8751,70620,0.061,1517,4470,64385.0,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,610.0,0.04,0.05,4.42,4.5,0.044,-0.951,0.036,9997,75015,0.03,734,1191,38191.2,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,611.0,0.02,0.03,5.12,5.92,0.025,-0.964,0.021,3628,40718,0.01,70,149,7688.8,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,612.0,0.01,0.02,5.38,6.96,0.014,-1.0,0.013,3526,27477,0.0,1,46,4583.8,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,613.0,0.0,0.01,6.91,7.93,0.005,-1.0,0.005,2123,5116,0.0,5,19,1061.5,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,614.0,0.0,0.01,7.89,9.02,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,615.0,0.0,0.01,9.07,9.95,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,616.0,0.0,0.01,9.83,11.41,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,617.0,0.0,0.01,10.86,12.39,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,618.0,0.0,0.01,11.84,12.98,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,619.0,0.0,0.01,12.86,13.94,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,620.0,0.0,0.01,13.83,14.91,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,621.0,0.0,0.01,14.82,15.95,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,622.0,0.0,0.01,15.82,16.97,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,623.0,0.0,0.01,16.86,17.98,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,624.0,0.0,0.01,17.82,18.99,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,625.0,0.0,0.01,18.82,19.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,626.0,0.0,0.01,19.82,20.99,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,627.0,0.0,0.01,20.82,21.99,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,628.0,0.0,0.01,21.82,22.99,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,629.0,0.0,0.01,22.82,23.98,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1228791.7]
["2025-02-06T13:23:38.000000000",605.575,630.0,0.0,0.01,23.82,24.98,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1228791.7]
["2025-02-06T13:23:49.000000000",605.615,581.0,24.01,25.18,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,582.0,23.01,24.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,583.0,22.01,23.59,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,584.0,20.59,22.18,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,585.0,20.02,21.17,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,586.0,19.0,20.19,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,587.0,17.99,19.19,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6308,262.0,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,588.0,17.05,18.21,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3935,502.1,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,589.0,16.02,17.2,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,590.0,15.03,16.21,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3343,2752.8,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,591.0,14.03,15.2,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,592.0,13.03,14.2,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,593.0,11.56,13.2,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7294,1609.6,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,594.0,11.1,11.92,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8921,2572.0,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,595.0,10.31,10.98,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17638,4560.599999999999,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,596.0,9.57,9.68,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40235,4472.999999999999,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,597.0,8.58,8.69,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34577,6174.0,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,598.0,7.59,7.69,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28598,9638.999999999998,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,599.0,6.61,6.7,0.04,0.05,0.968,-0.032,0.02,1166,814,0.02,8456,34996,19244.0,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,600.0,5.63,5.71,0.06,0.07,0.953,-0.047,0.029,6112,2649,0.029,16365,56701,65183.30000000001,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,601.0,4.67,4.75,0.09,0.1,0.931,-0.069,0.043,6918,8114,0.043,6686,59983,58497.2,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,602.0,3.74,3.78,0.14,0.15,0.894,-0.105,0.064,8654,12784,0.064,5853,90419,92844.8,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,603.0,2.83,2.88,0.24,0.25,0.83,-0.17,0.093,5049,19465,0.093,9495,162117,135259.2,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,604.0,2.0,2.04,0.4,0.41,0.733,-0.267,0.129,6584,62771,0.129,3531,227566,130483.5,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,605.0,1.31,1.32,0.69,0.7,0.594,-0.406,0.16,6949,231130,0.16,2972,275321,158736.0,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,606.0,0.77,0.78,1.14,1.16,0.43,-0.569,0.164,7199,340702,0.163,1617,94282,144420.69999999998,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,607.0,0.4,0.41,1.77,1.81,0.276,-0.724,0.14,8577,212371,0.14,824,13291,131614.00000000003,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,608.0,0.19,0.2,2.56,2.6,0.156,-0.843,0.1,14089,147797,0.098,817,7827,148896.6,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,609.0,0.09,0.1,3.43,3.5,0.084,-0.912,0.062,8751,70621,0.057,1517,4470,62903.100000000006,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,610.0,0.04,0.05,4.38,4.47,0.043,-0.945,0.036,9997,75015,0.024,734,1191,37750.8,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,611.0,0.02,0.03,5.12,5.91,0.024,-0.953,0.021,3628,40718,0.001,70,149,7625.799999999999,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,612.0,0.01,0.02,5.78,6.95,0.014,-1.0,0.013,3526,27477,0.0,1,46,4583.8,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,613.0,0.0,0.01,6.82,7.93,0.005,-1.0,0.005,2123,5116,0.0,5,19,1061.5,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,614.0,0.0,0.01,7.9,9.01,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,615.0,0.0,0.01,9.07,9.99,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,616.0,0.0,0.01,9.85,11.41,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,617.0,0.0,0.01,10.81,12.39,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,618.0,0.0,0.01,11.82,12.98,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,619.0,0.0,0.01,12.87,13.93,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,620.0,0.0,0.01,13.84,14.91,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,621.0,0.0,0.01,14.81,15.95,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,622.0,0.0,0.01,15.82,16.97,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,623.0,0.0,0.01,16.86,17.98,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,624.0,0.0,0.01,17.81,18.99,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,625.0,0.0,0.01,18.43,19.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,626.0,0.0,0.01,19.44,20.99,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,627.0,0.0,0.01,20.81,21.99,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,628.0,0.0,0.01,21.81,22.99,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,629.0,0.0,0.01,22.81,23.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1244445.0000000002]
["2025-02-06T13:23:49.000000000",605.615,630.0,0.0,0.01,23.36,25.4,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1244445.0000000002]
["2025-02-06T13:24:01.000000000",605.65,581.0,24.04,25.24,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,582.0,23.04,24.26,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,583.0,22.04,23.26,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,584.0,21.02,22.26,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,585.0,20.02,21.25,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,586.0,19.02,20.25,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,587.0,18.04,19.19,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6308,262.0,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,588.0,17.04,18.25,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3935,502.1,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,589.0,16.04,17.25,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,590.0,15.05,16.27,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3343,2752.8,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,591.0,14.05,15.2,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,592.0,13.05,14.27,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,593.0,12.03,13.21,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7294,1609.6,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,594.0,11.1,11.92,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8921,2572.0,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,595.0,10.31,10.98,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17639,4560.599999999999,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,596.0,9.59,9.89,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40235,4472.999999999999,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,597.0,8.6,8.9,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34577,6174.0,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,598.0,7.6,7.85,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28598,9638.999999999998,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,599.0,6.63,6.75,0.04,0.05,0.968,-0.032,0.02,1166,814,0.02,8456,34998,19244.0,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,600.0,5.64,5.94,0.06,0.07,0.953,-0.047,0.029,6112,2649,0.029,16365,56701,65183.30000000001,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,601.0,4.69,4.82,0.09,0.1,0.931,-0.069,0.042,6918,8114,0.042,6686,59984,57136.8,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,602.0,3.77,3.82,0.14,0.15,0.895,-0.105,0.063,8654,12784,0.063,5853,90419,91394.1,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,603.0,2.87,2.91,0.23,0.24,0.835,-0.165,0.092,5049,19465,0.092,9495,162118,133804.8,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,604.0,2.03,2.07,0.39,0.4,0.738,-0.262,0.128,6584,62771,0.128,3531,227567,129472.0,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,605.0,1.32,1.34,0.67,0.69,0.601,-0.399,0.159,6949,231140,0.159,2972,275356,157743.9,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,606.0,0.78,0.79,1.13,1.14,0.437,-0.563,0.164,7199,340720,0.164,1617,94291,144582.4,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,607.0,0.41,0.42,1.74,1.78,0.281,-0.719,0.142,8577,212372,0.141,824,13291,133411.8,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,608.0,0.2,0.21,2.53,2.57,0.158,-0.842,0.102,14089,147812,0.1,817,7827,151877.8,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,609.0,0.09,0.1,3.23,3.5,0.085,-0.912,0.063,8751,70639,0.058,1517,4470,63929.9,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,610.0,0.04,0.05,4.18,4.46,0.044,-0.946,0.036,9997,75016,0.025,734,1191,37824.2,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,611.0,0.02,0.03,5.0,5.88,0.025,-0.954,0.021,3628,40718,0.008,70,149,7674.8,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,612.0,0.01,0.02,5.75,6.94,0.014,-1.0,0.013,3526,27477,0.0,1,46,4583.8,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,613.0,0.0,0.01,6.83,7.91,0.005,-1.0,0.005,2123,5116,0.0,5,19,1061.5,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,614.0,0.0,0.01,7.9,8.97,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,615.0,0.0,0.01,9.07,9.97,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,616.0,0.0,0.01,9.74,10.97,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,617.0,0.0,0.01,10.76,11.97,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,618.0,0.0,0.01,11.74,12.96,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,619.0,0.0,0.01,12.88,13.93,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,620.0,0.0,0.01,13.74,14.96,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,621.0,0.0,0.01,14.74,15.95,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,622.0,0.0,0.01,15.74,16.96,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,623.0,0.0,0.01,16.74,17.96,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,624.0,0.0,0.01,17.74,18.96,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,625.0,0.0,0.01,18.74,19.96,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,626.0,0.0,0.01,19.74,20.96,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,627.0,0.0,0.01,20.74,21.96,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,628.0,0.0,0.01,21.74,22.96,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,629.0,0.0,0.01,22.74,23.96,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1244265.8]
["2025-02-06T13:24:01.000000000",605.65,630.0,0.0,0.01,23.74,24.96,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,581.0,24.07,25.24,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,582.0,23.08,24.24,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,583.0,22.06,23.26,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,584.0,21.07,22.26,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,585.0,20.07,21.25,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,586.0,19.07,20.25,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,587.0,18.07,19.19,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6308,262.0,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,588.0,17.09,18.25,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3935,502.1,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,589.0,16.07,17.25,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,590.0,15.09,16.25,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3343,2752.8,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,591.0,14.07,15.2,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,592.0,13.08,14.25,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,593.0,12.09,13.21,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7294,1609.6,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,594.0,11.1,11.92,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8921,2572.0,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,595.0,10.31,10.98,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17639,4560.599999999999,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,596.0,9.58,9.71,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40235,4472.999999999999,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,597.0,8.59,8.72,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34577,6174.0,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,598.0,7.6,7.72,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28600,9638.999999999998,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,599.0,6.64,6.72,0.04,0.05,0.968,-0.032,0.02,1166,814,0.02,8456,35002,19244.0,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,600.0,5.66,5.74,0.06,0.07,0.953,-0.047,0.029,6112,2649,0.029,16365,56701,65183.30000000001,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,601.0,4.68,4.76,0.09,0.1,0.931,-0.069,0.042,6918,8114,0.042,6686,60036,57136.8,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,602.0,3.74,3.8,0.14,0.15,0.895,-0.105,0.063,8654,12785,0.063,5853,90420,91394.1,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,603.0,2.85,2.89,0.23,0.24,0.835,-0.165,0.092,5049,19466,0.092,9495,162126,133804.8,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,604.0,2.01,2.05,0.4,0.41,0.738,-0.262,0.128,6584,62772,0.128,3531,227569,129472.0,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,605.0,1.31,1.32,0.68,0.69,0.601,-0.399,0.159,6949,231152,0.159,2972,275358,157743.9,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,606.0,0.77,0.78,1.14,1.15,0.437,-0.563,0.164,7199,340831,0.164,1617,94296,144582.4,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,607.0,0.41,0.42,1.76,1.79,0.281,-0.719,0.142,8577,212372,0.141,824,13292,133411.8,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,608.0,0.2,0.21,2.55,2.59,0.158,-0.842,0.102,14089,147813,0.1,817,7828,151877.8,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,609.0,0.09,0.1,3.42,3.5,0.085,-0.912,0.063,8751,70642,0.058,1517,4470,63929.9,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,610.0,0.04,0.05,4.37,4.45,0.044,-0.946,0.036,9997,75019,0.025,734,1191,37824.2,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,611.0,0.02,0.03,5.02,5.86,0.025,-0.954,0.021,3628,40719,0.008,70,149,7674.8,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,612.0,0.01,0.02,5.77,6.93,0.014,-1.0,0.013,3526,27477,0.0,1,46,4583.8,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,613.0,0.0,0.01,6.85,7.89,0.005,-1.0,0.005,2123,5116,0.0,5,19,1061.5,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,614.0,0.0,0.01,7.91,8.94,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,615.0,0.0,0.01,9.07,10.48,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,616.0,0.0,0.01,9.76,10.98,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,617.0,0.0,0.01,10.76,11.93,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,618.0,0.0,0.01,11.76,12.94,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,619.0,0.0,0.01,12.89,13.91,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,620.0,0.0,0.01,13.76,14.94,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,621.0,0.0,0.01,14.76,15.91,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,622.0,0.0,0.01,15.76,16.93,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,623.0,0.0,0.01,16.74,17.93,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,624.0,0.0,0.01,17.76,18.94,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,625.0,0.0,0.01,18.74,19.94,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,626.0,0.0,0.01,19.74,20.94,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,627.0,0.0,0.01,20.74,21.94,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,628.0,0.0,0.01,21.74,22.94,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,629.0,0.0,0.01,22.76,23.94,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1244265.8]
["2025-02-06T13:24:12.000000000",605.62,630.0,0.0,0.01,23.76,24.94,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1244265.8]
["2025-02-06T13:24:23.000000000",605.655,581.0,24.05,25.24,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,582.0,23.06,24.24,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,583.0,22.06,23.24,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,584.0,20.81,22.24,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,585.0,20.06,21.24,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,586.0,19.07,20.25,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,587.0,18.06,19.19,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6308,262.0,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,588.0,17.09,18.24,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3935,502.1,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,589.0,16.07,17.24,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,590.0,15.1,16.25,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3343,2752.8,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,591.0,14.07,15.2,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,592.0,13.08,14.25,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,593.0,12.09,13.21,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7294,1609.6,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,594.0,11.1,11.92,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8931,2572.0,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,595.0,10.31,10.98,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17639,4560.599999999999,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,596.0,9.62,9.74,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40235,4472.999999999999,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,597.0,8.63,8.75,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34577,6174.0,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,598.0,7.64,7.75,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28600,9638.999999999998,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,599.0,6.66,6.75,0.04,0.05,0.968,-0.032,0.02,1166,814,0.02,8456,35002,19244.0,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,600.0,5.68,5.76,0.06,0.07,0.953,-0.047,0.029,6112,2649,0.029,16365,56701,65183.30000000001,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,601.0,4.71,4.79,0.09,0.1,0.931,-0.069,0.042,6918,8114,0.042,6686,60036,57136.8,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,602.0,3.78,3.83,0.14,0.15,0.895,-0.105,0.063,8654,12785,0.063,5853,90420,91394.1,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,603.0,2.87,2.91,0.23,0.24,0.835,-0.164,0.092,5049,19477,0.092,9495,162276,133804.8,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,604.0,2.03,2.07,0.39,0.4,0.738,-0.261,0.128,6584,62772,0.127,3531,227583,129118.9,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,605.0,1.33,1.34,0.67,0.68,0.602,-0.397,0.16,6949,231152,0.159,2972,275361,158438.8,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,606.0,0.79,0.8,1.12,1.13,0.437,-0.562,0.165,7199,340834,0.165,1617,94340,145464.0,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,607.0,0.41,0.42,1.74,1.77,0.282,-0.718,0.142,8577,212376,0.142,824,13292,133494.2,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,608.0,0.2,0.21,2.52,2.56,0.162,-0.837,0.102,14089,147815,0.101,817,7828,151959.5,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,609.0,0.09,0.1,3.41,3.46,0.085,-0.911,0.063,8751,70642,0.058,1517,4470,63929.9,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,610.0,0.04,0.05,4.34,4.42,0.044,-0.946,0.036,9997,75031,0.025,734,1191,37824.2,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,611.0,0.02,0.03,5.02,5.85,0.025,-0.954,0.021,3628,40719,0.002,70,149,7632.8,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,612.0,0.01,0.02,5.74,6.91,0.014,-1.0,0.013,3526,27477,0.0,1,46,4583.8,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,613.0,0.0,0.01,6.86,7.86,0.005,-1.0,0.005,2123,5116,0.0,5,19,1061.5,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,614.0,0.0,0.01,7.92,9.25,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,615.0,0.0,0.01,9.07,9.94,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,616.0,0.0,0.01,9.76,11.28,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,617.0,0.0,0.01,10.76,11.97,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,618.0,0.0,0.01,11.76,12.94,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,619.0,0.0,0.01,12.92,13.88,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,620.0,0.0,0.01,13.76,14.94,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,621.0,0.0,0.01,14.77,15.91,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,622.0,0.0,0.01,15.76,16.93,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,623.0,0.0,0.01,16.76,17.93,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,624.0,0.0,0.01,17.76,18.94,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,625.0,0.0,0.01,18.76,19.94,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,626.0,0.0,0.01,19.76,21.22,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,627.0,0.0,0.01,20.76,22.2,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,628.0,0.0,0.01,21.76,22.94,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,629.0,0.0,0.01,22.76,24.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1245611.2999999998]
["2025-02-06T13:24:23.000000000",605.655,630.0,0.0,0.01,23.76,25.24,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1245611.2999999998]
["2025-02-06T13:24:34.000000000",605.69,581.0,24.07,25.31,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,582.0,23.07,24.31,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,583.0,22.07,23.24,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,584.0,21.06,22.24,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,585.0,20.09,21.24,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,586.0,19.09,20.31,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,587.0,18.09,19.19,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6308,256.70000000000005,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,588.0,17.09,18.58,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3935,495.5,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,589.0,16.09,17.24,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,959,2478.0,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,590.0,15.1,16.25,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3343,2648.4,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,591.0,14.08,15.3,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6462,1132.8,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,592.0,13.09,14.32,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,593.0,12.07,13.31,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7294,1461.2,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,594.0,11.1,11.92,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8931,2291.5,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,595.0,10.32,10.98,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17639,4062.6,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,596.0,9.64,9.77,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,40235,3939.2999999999993,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,597.0,8.65,8.79,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34577,5678.0,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,598.0,7.66,7.79,0.03,0.04,0.952,-0.024,0.564,1189,414,0.014,5237,28600,74391.4,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,599.0,6.69,6.78,0.04,0.05,0.951,-0.032,0.008,1166,814,0.02,8456,35008,17844.8,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,600.0,5.7,5.79,0.06,0.07,0.942,-0.047,0.02,6112,2649,0.029,16365,56701,59682.50000000001,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,601.0,4.74,4.82,0.09,0.1,0.925,-0.069,0.036,6918,8114,0.042,6686,60037,52986.0,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,602.0,3.81,3.86,0.14,0.15,0.893,-0.104,0.058,8654,12786,0.062,5853,90421,86481.8,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,603.0,2.9,2.94,0.22,0.23,0.835,-0.163,0.089,5049,19477,0.091,9495,162279,131340.6,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,604.0,2.06,2.09,0.38,0.39,0.743,-0.257,0.126,6584,62802,0.127,3531,227585,127802.10000000002,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,605.0,1.35,1.37,0.66,0.67,0.607,-0.393,0.158,6949,231153,0.158,2972,275473,156751.8,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,606.0,0.8,0.81,1.1,1.11,0.444,-0.556,0.164,7199,341000,0.164,1617,94351,144582.4,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,607.0,0.42,0.43,1.72,1.75,0.284,-0.716,0.144,8577,212402,0.144,824,13292,135374.4,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,608.0,0.2,0.21,2.49,2.54,0.163,-0.836,0.104,14089,147825,0.103,817,7828,154940.69999999998,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,609.0,0.09,0.1,3.37,3.44,0.085,-0.913,0.064,8751,70642,0.062,1517,4471,65411.8,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,610.0,0.04,0.05,4.31,4.4,0.044,-0.95,0.037,9997,75035,0.03,734,1191,39190.9,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,611.0,0.02,0.03,5.02,5.84,0.025,-0.963,0.021,3628,40722,0.01,70,149,7688.8,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,612.0,0.01,0.02,5.7,6.89,0.015,-1.0,0.013,3526,27477,0.0,1,46,4583.8,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,613.0,0.0,0.01,6.86,7.86,0.005,-1.0,0.005,2123,5116,0.0,5,19,1061.5,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,614.0,0.0,0.01,7.7,8.92,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,615.0,0.0,0.01,9.07,9.92,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,616.0,0.0,0.01,9.77,10.92,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,617.0,0.0,0.01,10.71,11.92,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,618.0,0.0,0.01,11.76,12.92,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,619.0,0.0,0.01,12.93,13.88,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,620.0,0.0,0.01,13.72,14.92,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,621.0,0.0,0.01,14.71,15.9,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,622.0,0.0,0.01,15.71,16.93,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,623.0,0.0,0.01,16.76,17.93,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,624.0,0.0,0.01,17.71,18.94,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,625.0,0.0,0.01,18.71,19.93,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,626.0,0.0,0.01,19.71,20.94,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,627.0,0.0,0.01,20.71,21.94,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,628.0,0.0,0.01,21.71,22.94,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,629.0,0.0,0.01,22.71,23.94,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1293662.8]
["2025-02-06T13:24:34.000000000",605.69,630.0,0.0,0.01,23.69,24.94,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1293662.8]
["2025-02-06T13:24:46.000000000",605.66,581.0,24.11,25.28,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,582.0,23.11,24.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,583.0,22.1,23.24,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,584.0,21.1,22.24,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,585.0,20.1,21.24,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,586.0,19.11,20.29,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,587.0,18.1,19.19,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6308,262.0,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,588.0,17.11,18.29,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3935,502.1,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,589.0,16.1,17.24,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,590.0,15.12,16.25,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3343,2752.8,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,591.0,14.13,15.29,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,592.0,13.12,14.29,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,593.0,12.07,13.3,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7294,1609.6,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,594.0,11.11,11.92,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8931,2572.0,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,595.0,10.33,10.98,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17639,4560.599999999999,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,596.0,9.63,9.74,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40235,4472.999999999999,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,597.0,8.64,8.75,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34577,6174.0,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,598.0,7.65,7.76,0.03,0.04,0.976,-0.024,0.014,1189,414,0.014,5237,28601,8996.4,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,599.0,6.67,6.75,0.04,0.05,0.968,-0.032,0.02,1166,814,0.02,8456,35008,19244.0,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,600.0,5.69,5.77,0.06,0.07,0.953,-0.047,0.029,6112,2649,0.029,16365,56742,65183.30000000001,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,601.0,4.72,4.79,0.09,0.1,0.931,-0.069,0.042,6918,8114,0.042,6686,60052,57136.8,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,602.0,3.8,3.83,0.14,0.15,0.896,-0.104,0.062,8654,12786,0.062,5853,90430,89943.4,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,603.0,2.88,2.92,0.22,0.23,0.84,-0.16,0.091,5049,19499,0.091,9495,162280,132350.4,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,604.0,2.04,2.08,0.39,0.4,0.743,-0.257,0.127,6584,62802,0.127,3531,227602,128460.5,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,605.0,1.34,1.35,0.67,0.68,0.607,-0.393,0.158,6949,231274,0.158,2972,275494,156751.8,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,606.0,0.79,0.8,1.12,1.13,0.444,-0.556,0.164,7199,341059,0.164,1617,94408,144582.4,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,607.0,0.42,0.43,1.73,1.77,0.287,-0.713,0.143,8577,212443,0.143,824,13292,134434.3,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,608.0,0.2,0.21,2.52,2.56,0.163,-0.836,0.104,14089,147940,0.102,817,7828,154859.0,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,609.0,0.09,0.1,3.39,3.46,0.085,-0.911,0.064,8751,70645,0.059,1517,4471,64956.7,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,610.0,0.04,0.05,4.33,4.42,0.044,-0.946,0.037,9997,75125,0.025,734,1191,38823.9,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,611.0,0.02,0.03,5.03,5.81,0.025,-0.954,0.021,3628,40722,0.002,70,149,7632.8,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,612.0,0.01,0.02,5.44,6.87,0.015,-1.0,0.013,3526,27477,0.0,1,46,4583.8,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,613.0,0.0,0.01,6.86,7.85,0.005,-1.0,0.005,2123,5116,0.0,5,19,1061.5,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,614.0,0.0,0.01,7.73,8.92,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,615.0,0.0,0.01,9.07,9.9,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,616.0,0.0,0.01,9.78,10.94,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,617.0,0.0,0.01,10.74,11.9,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,618.0,0.0,0.01,11.76,12.91,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,619.0,0.0,0.01,12.94,13.84,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,620.0,0.0,0.01,13.73,14.9,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,621.0,0.0,0.01,14.72,15.9,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,622.0,0.0,0.01,15.72,16.88,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,623.0,0.0,0.01,16.76,17.9,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,624.0,0.0,0.01,17.72,18.9,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,625.0,0.0,0.01,18.72,19.9,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,626.0,0.0,0.01,19.72,20.9,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,627.0,0.0,0.01,20.72,21.9,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,628.0,0.0,0.01,21.72,22.9,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,629.0,0.0,0.01,22.72,23.9,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1244760.5]
["2025-02-06T13:24:46.000000000",605.66,630.0,0.0,0.01,23.72,24.9,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,581.0,24.09,25.32,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,582.0,23.14,24.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,583.0,22.09,23.32,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,584.0,21.14,22.36,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,585.0,20.1,21.36,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,586.0,19.1,20.36,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,587.0,18.1,19.19,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6308,262.0,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,588.0,17.12,18.29,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3935,502.1,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,589.0,16.12,17.24,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,590.0,15.1,16.45,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3343,2752.8,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,591.0,14.13,15.28,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,592.0,13.12,14.29,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,593.0,12.11,13.3,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7294,1609.6,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,594.0,11.11,11.92,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8931,2572.0,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,595.0,10.34,10.98,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17639,4560.599999999999,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,596.0,9.69,9.79,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40235,4472.999999999999,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,597.0,8.7,8.83,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34577,6174.0,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,598.0,7.7,7.84,0.03,0.04,0.976,-0.024,0.014,1189,414,0.014,5237,28601,8996.4,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,599.0,6.74,6.83,0.04,0.05,0.968,-0.032,0.02,1166,814,0.02,8456,35008,19244.0,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,600.0,5.75,5.84,0.06,0.07,0.953,-0.047,0.029,6112,2649,0.029,16365,56745,65183.30000000001,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,601.0,4.78,4.87,0.09,0.1,0.931,-0.069,0.042,6918,8114,0.042,6686,60052,57136.8,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,602.0,3.85,3.91,0.13,0.14,0.896,-0.104,0.062,8654,12786,0.062,5853,90457,89943.4,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,603.0,2.95,2.98,0.22,0.23,0.84,-0.16,0.091,5049,19503,0.091,9495,162292,132350.4,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,604.0,2.1,2.13,0.37,0.38,0.743,-0.257,0.127,6584,62805,0.127,3531,227629,128460.5,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,605.0,1.38,1.4,0.64,0.65,0.607,-0.393,0.158,6949,231296,0.158,2972,275576,156751.8,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,606.0,0.82,0.83,1.07,1.08,0.444,-0.556,0.164,7199,341605,0.164,1617,94416,144582.4,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,607.0,0.43,0.44,1.68,1.71,0.287,-0.713,0.143,8577,212466,0.143,824,13292,134434.3,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,608.0,0.2,0.21,2.45,2.49,0.163,-0.836,0.104,14089,147944,0.102,817,7830,154859.0,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,609.0,0.09,0.1,3.32,3.4,0.085,-0.911,0.064,8751,70645,0.059,1517,4471,64956.7,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,610.0,0.04,0.05,4.26,4.36,0.044,-0.946,0.037,9997,75125,0.025,734,1191,38823.9,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,611.0,0.02,0.03,5.03,5.81,0.025,-0.954,0.021,3628,40722,0.002,70,149,7632.8,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,612.0,0.01,0.02,5.71,6.84,0.015,-1.0,0.013,3526,27477,0.0,1,46,4583.8,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,613.0,0.0,0.01,6.87,7.83,0.005,-1.0,0.005,2123,5116,0.0,5,19,1061.5,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,614.0,0.0,0.01,7.74,8.91,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,615.0,0.0,0.01,9.07,9.91,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,616.0,0.0,0.01,9.79,10.91,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,617.0,0.0,0.01,10.68,11.89,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,618.0,0.0,0.01,11.76,12.91,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,619.0,0.0,0.01,12.94,13.87,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,620.0,0.0,0.01,13.69,14.9,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,621.0,0.0,0.01,14.73,15.9,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,622.0,0.0,0.01,15.74,16.88,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,623.0,0.0,0.01,16.76,17.9,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,624.0,0.0,0.01,17.72,18.9,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,625.0,0.0,0.01,18.72,19.87,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,626.0,0.0,0.01,19.72,20.87,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,627.0,0.0,0.01,20.72,21.9,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,628.0,0.0,0.01,21.72,22.9,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,629.0,0.0,0.01,22.72,23.9,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1244760.5]
["2025-02-06T13:24:57.000000000",605.74,630.0,0.0,0.01,23.72,24.9,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1244760.5]
["2025-02-06T13:25:09.000000000",605.69,581.0,24.13,25.31,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,582.0,23.09,24.31,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,583.0,22.14,23.23,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,584.0,21.09,22.31,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,585.0,20.09,21.33,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,586.0,19.1,20.31,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,587.0,18.15,19.3,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6308,256.70000000000005,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,588.0,17.1,18.31,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3935,495.5,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,589.0,16.1,17.31,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,959,2478.0,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,590.0,15.16,16.32,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3343,2648.4,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,591.0,14.14,15.28,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6462,1132.8,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,592.0,13.14,14.29,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,593.0,12.1,13.3,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7294,1461.2,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,594.0,11.16,11.92,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8931,2291.5,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,595.0,10.31,10.98,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17639,4062.6,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,596.0,8.87,9.76,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,40235,3501.6,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,597.0,8.66,8.78,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34577,5678.0,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,598.0,7.67,7.78,0.03,0.04,1.0,-0.024,0.0,1189,414,0.014,5237,28615,7331.8,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,599.0,6.69,6.78,0.04,0.05,0.952,-0.032,0.008,1166,826,0.019,8456,35018,16999.2,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,600.0,5.71,5.8,0.06,0.07,0.944,-0.046,0.02,6112,2661,0.028,16365,56746,58046.0,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,601.0,4.74,4.82,0.09,0.1,0.927,-0.068,0.036,6918,8114,0.041,6686,60053,52317.4,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,602.0,3.82,3.86,0.13,0.14,0.899,-0.098,0.056,8654,12786,0.06,5853,90617,83580.40000000001,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,603.0,2.9,2.94,0.22,0.23,0.842,-0.157,0.087,5049,19503,0.088,9495,162293,127482.3,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,604.0,2.07,2.1,0.38,0.39,0.753,-0.247,0.123,6584,62809,0.124,3531,227648,124767.6,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,605.0,1.35,1.37,0.65,0.66,0.619,-0.381,0.155,6949,231312,0.155,2972,275748,153775.5,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,606.0,0.8,0.81,1.1,1.11,0.456,-0.544,0.168,7199,341749,0.168,1617,94476,148108.8,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,607.0,0.42,0.43,1.71,1.74,0.295,-0.705,0.148,8577,212470,0.148,824,13292,139134.8,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,608.0,0.2,0.21,2.48,2.53,0.166,-0.834,0.107,14089,147981,0.107,817,7830,159494.2,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,609.0,0.09,0.1,3.36,3.43,0.087,-0.913,0.066,8751,70645,0.066,1517,4471,67768.8,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,610.0,0.04,0.05,4.31,4.39,0.044,-0.956,0.038,9997,75129,0.038,734,1191,40777.8,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,611.0,0.02,0.03,5.01,5.78,0.025,-0.975,0.022,3628,40722,0.022,70,149,8135.599999999999,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,612.0,0.01,0.02,5.41,6.83,0.015,-0.985,0.013,3526,27477,0.013,1,46,4585.1,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,613.0,0.0,0.01,6.88,7.83,0.006,-0.994,0.006,2123,5116,0.006,5,19,1276.8,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,614.0,0.0,0.01,7.76,8.92,0.005,-0.995,0.005,1373,6539,0.005,106,220,739.5,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,615.0,0.0,0.01,9.07,9.86,0.005,-0.995,0.004,2867,7253,0.004,77,39,1177.6,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,616.0,0.0,0.01,9.66,10.91,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,617.0,0.0,0.01,10.71,11.91,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,618.0,0.0,0.01,11.7,12.91,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,619.0,0.0,0.01,12.9,13.84,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,620.0,0.0,0.01,13.71,14.91,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,621.0,0.0,0.01,14.7,15.91,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,622.0,0.0,0.01,15.71,16.91,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,623.0,0.0,0.01,16.76,17.89,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,624.0,0.0,0.01,17.72,18.87,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,625.0,0.0,0.01,18.4,19.91,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,626.0,0.0,0.01,19.35,20.92,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,627.0,0.0,0.01,20.69,21.91,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,628.0,0.0,0.01,21.41,22.91,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,629.0,0.0,0.01,22.69,23.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1226932.6000000006]
["2025-02-06T13:25:09.000000000",605.69,630.0,0.0,0.01,23.69,24.91,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1226932.6000000006]
["2025-02-06T13:25:20.000000000",605.675,581.0,24.13,25.31,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,582.0,23.08,24.31,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,583.0,22.08,23.23,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,584.0,21.08,22.3,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,585.0,20.1,21.32,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,586.0,18.83,20.3,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,587.0,18.15,19.3,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6308,262.0,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,588.0,17.1,18.3,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3935,502.1,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,589.0,16.1,17.3,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,590.0,15.1,16.32,0.01,0.02,0.993,-0.007,0.003,348,137,0.003,8828,3343,2752.8,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,591.0,14.1,15.28,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,592.0,13.1,14.29,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,593.0,12.1,13.31,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7294,1609.6,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,594.0,10.82,11.92,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8931,2572.0,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,595.0,10.32,10.98,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17639,4560.599999999999,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,596.0,9.16,9.76,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40235,4472.999999999999,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,597.0,8.64,8.77,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34577,6174.0,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,598.0,7.67,7.78,0.03,0.04,0.976,-0.024,0.014,1189,414,0.014,5237,28615,8996.4,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,599.0,6.69,6.77,0.04,0.05,0.968,-0.032,0.02,1166,826,0.02,8456,35018,19244.0,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,600.0,5.7,5.79,0.06,0.07,0.954,-0.046,0.028,6112,2661,0.028,16365,56747,62935.6,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,601.0,4.73,4.82,0.09,0.1,0.932,-0.068,0.042,6918,8114,0.042,6686,60055,57136.8,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,602.0,3.81,3.86,0.13,0.14,0.901,-0.099,0.06,8654,12786,0.06,5853,90690,87042.0,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,603.0,2.89,2.94,0.22,0.23,0.841,-0.158,0.089,5049,19504,0.089,9495,162294,129441.6,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,604.0,2.05,2.09,0.38,0.39,0.748,-0.252,0.125,6584,62814,0.125,3531,227666,126437.5,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,605.0,1.34,1.36,0.66,0.67,0.614,-0.386,0.159,6949,231389,0.159,2972,275770,157743.9,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,606.0,0.79,0.8,1.11,1.12,0.45,-0.55,0.166,7199,341764,0.166,1617,94498,146345.6,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,607.0,0.42,0.43,1.72,1.75,0.29,-0.71,0.146,8577,212473,0.145,824,13292,137172.2,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,608.0,0.2,0.21,2.49,2.54,0.165,-0.834,0.105,14089,148004,0.104,817,7831,156431.30000000002,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,609.0,0.09,0.1,3.37,3.44,0.086,-0.91,0.065,8751,70645,0.06,1517,4471,65983.5,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,610.0,0.04,0.05,4.31,4.4,0.044,-0.945,0.037,9997,75130,0.025,734,1191,38823.9,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,611.0,0.02,0.03,5.01,5.76,0.025,-0.953,0.022,3628,40722,0.002,70,149,7995.5999999999985,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,612.0,0.01,0.02,5.7,6.79,0.015,-1.0,0.013,3526,27477,0.0,1,46,4583.8,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,613.0,0.0,0.01,6.9,7.82,0.006,-1.0,0.006,2123,5116,0.0,5,19,1273.8,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,614.0,0.0,0.01,7.79,9.2,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,615.0,0.0,0.01,9.07,9.9,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,616.0,0.0,0.01,9.69,10.91,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,617.0,0.0,0.01,10.71,11.91,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,618.0,0.0,0.01,11.7,12.91,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,619.0,0.0,0.01,12.91,13.81,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,620.0,0.0,0.01,13.27,14.91,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,621.0,0.0,0.01,14.68,15.91,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,622.0,0.0,0.01,15.69,16.9,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,623.0,0.0,0.01,16.69,17.91,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,624.0,0.0,0.01,17.68,18.91,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,625.0,0.0,0.01,18.68,19.91,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,626.0,0.0,0.01,19.68,20.91,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,627.0,0.0,0.01,20.68,21.91,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,628.0,0.0,0.01,21.68,22.91,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,629.0,0.0,0.01,22.68,23.91,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1243347.0000000002]
["2025-02-06T13:25:20.000000000",605.675,630.0,0.0,0.01,23.69,24.91,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1243347.0000000002]
["2025-02-06T13:25:31.000000000",605.66,581.0,24.13,25.27,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,582.0,23.06,24.27,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,583.0,22.07,23.23,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,584.0,21.07,22.27,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,585.0,20.07,21.27,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,586.0,19.09,20.26,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,587.0,18.07,19.27,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6308,256.70000000000005,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,588.0,17.09,18.29,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3935,495.5,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,589.0,16.07,17.26,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,959,2478.0,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,590.0,15.07,16.29,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3343,2648.4,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,591.0,14.08,15.28,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6462,1132.8,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,592.0,13.1,14.28,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,593.0,11.82,13.28,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7294,1461.2,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,594.0,11.1,11.92,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8931,2291.5,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,595.0,10.33,10.98,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17639,4062.6,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,596.0,9.19,9.73,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,40235,3939.2999999999993,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,597.0,8.64,8.74,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34577,5678.0,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,598.0,7.64,7.74,0.03,0.04,1.0,-0.024,0.911,1189,414,0.014,5237,28615,115649.7,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,599.0,6.67,6.75,0.04,0.05,0.951,-0.032,0.008,1166,826,0.02,8456,35018,17844.8,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,600.0,5.68,5.76,0.06,0.07,0.943,-0.047,0.02,6112,2661,0.029,16365,56747,59682.50000000001,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,601.0,4.71,4.79,0.09,0.1,0.925,-0.068,0.036,6918,8114,0.042,6686,60070,52986.0,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,602.0,3.8,3.83,0.13,0.14,0.897,-0.1,0.057,8654,12786,0.061,5853,90702,85031.1,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,603.0,2.88,2.91,0.22,0.23,0.839,-0.159,0.089,5049,19504,0.09,9495,162320,130391.1,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,604.0,2.04,2.07,0.38,0.39,0.743,-0.256,0.125,6584,62814,0.126,3531,227673,126790.6,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,605.0,1.34,1.35,0.66,0.67,0.608,-0.392,0.157,6949,231403,0.158,2972,275880,156056.9,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,606.0,0.79,0.8,1.11,1.12,0.445,-0.555,0.167,7199,341849,0.167,1617,94504,147227.2,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,607.0,0.41,0.42,1.73,1.77,0.285,-0.715,0.145,8577,212484,0.145,824,13292,136314.5,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,608.0,0.2,0.21,2.51,2.56,0.164,-0.836,0.104,14089,148004,0.104,817,7831,155022.4,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,609.0,0.09,0.1,3.39,3.45,0.086,-0.914,0.064,8751,70646,0.064,1517,4471,65715.2,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,610.0,0.04,0.05,4.34,4.42,0.044,-0.956,0.037,9997,75131,0.037,734,1191,39704.7,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,611.0,0.02,0.03,5.03,5.75,0.025,-0.975,0.021,3628,40722,0.021,70,149,7765.8,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,612.0,0.01,0.02,5.73,6.76,0.015,-0.985,0.013,3526,27477,0.013,1,46,4585.1,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,613.0,0.0,0.01,6.91,7.81,0.005,-0.994,0.005,2123,5116,0.005,5,19,1064.0,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,614.0,0.0,0.01,7.8,9.23,0.005,-0.995,0.004,1373,6539,0.004,106,220,591.6,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,615.0,0.0,0.01,9.07,9.9,0.005,-0.995,0.004,2867,7253,0.004,77,39,1177.6,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,616.0,0.0,0.01,9.72,10.94,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,617.0,0.0,0.01,10.73,11.94,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,618.0,0.0,0.01,11.72,12.9,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,619.0,0.0,0.01,12.92,13.83,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,620.0,0.0,0.01,13.73,14.9,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,621.0,0.0,0.01,14.74,15.93,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,622.0,0.0,0.01,15.73,16.91,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,623.0,0.0,0.01,16.72,17.91,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,624.0,0.0,0.01,17.74,18.93,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,625.0,0.0,0.01,18.73,19.94,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,626.0,0.0,0.01,19.73,20.93,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,627.0,0.0,0.01,20.73,21.93,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,628.0,0.0,0.01,21.73,22.93,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,629.0,0.0,0.01,22.73,23.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1335471.9000000004]
["2025-02-06T13:25:31.000000000",605.66,630.0,0.0,0.01,23.73,24.94,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,581.0,24.13,25.27,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,582.0,23.06,24.27,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,583.0,22.07,23.23,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,584.0,21.07,22.27,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,585.0,20.07,21.26,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,586.0,19.09,20.26,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,587.0,18.07,19.27,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6308,256.70000000000005,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,588.0,17.13,18.27,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3935,495.5,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,589.0,16.1,17.25,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,959,2478.0,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,590.0,15.08,15.67,0.01,0.02,1.0,-0.007,0.0,348,137,0.003,8828,3343,2648.4,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,591.0,14.08,15.26,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6462,1132.8,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,592.0,13.1,14.28,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,593.0,12.07,13.28,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7294,1461.2,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,594.0,11.1,11.92,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8931,2291.5,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,595.0,10.33,10.98,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17639,4062.6,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,596.0,9.22,9.73,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,40235,3939.2999999999993,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,597.0,8.64,8.75,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34577,5678.0,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,598.0,7.64,7.74,0.03,0.04,1.0,-0.024,0.911,1189,414,0.014,5237,28615,115649.7,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,599.0,6.66,6.75,0.04,0.05,0.951,-0.032,0.008,1166,826,0.02,8456,35018,17844.8,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,600.0,5.68,5.76,0.06,0.07,0.943,-0.047,0.02,6112,2661,0.029,16365,56747,59682.50000000001,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,601.0,4.71,4.79,0.09,0.1,0.925,-0.068,0.036,6918,8114,0.042,6686,60074,52986.0,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,602.0,3.77,3.82,0.13,0.14,0.897,-0.1,0.057,8654,12787,0.061,5853,90702,85031.1,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,603.0,2.88,2.91,0.22,0.23,0.839,-0.159,0.089,5049,19505,0.09,9495,162321,130391.1,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,604.0,2.04,2.06,0.39,0.4,0.743,-0.256,0.125,6584,62819,0.126,3531,227673,126790.6,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,605.0,1.33,1.35,0.67,0.68,0.608,-0.392,0.157,6949,231407,0.158,2972,275992,156056.9,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,606.0,0.78,0.79,1.12,1.13,0.445,-0.555,0.167,7199,341852,0.167,1617,94512,147227.2,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,607.0,0.41,0.42,1.74,1.77,0.285,-0.715,0.145,8577,212486,0.145,824,13292,136314.5,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,608.0,0.2,0.21,2.52,2.56,0.164,-0.836,0.104,14089,148009,0.104,817,7831,155022.4,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,609.0,0.09,0.1,3.4,3.47,0.086,-0.914,0.064,8751,70646,0.064,1517,4472,65715.2,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,610.0,0.04,0.05,4.34,4.43,0.044,-0.956,0.037,9997,75131,0.037,734,1191,39704.7,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,611.0,0.02,0.03,5.04,5.74,0.025,-0.975,0.021,3628,40722,0.021,70,149,7765.8,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,612.0,0.01,0.02,5.74,6.75,0.015,-0.985,0.013,3526,27495,0.013,1,46,4585.1,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,613.0,0.0,0.01,6.95,7.78,0.005,-0.994,0.005,2123,5116,0.005,5,19,1064.0,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,614.0,0.0,0.01,7.8,8.96,0.005,-0.995,0.004,1373,6539,0.004,106,220,591.6,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,615.0,0.0,0.01,9.07,9.9,0.005,-0.995,0.004,2867,7253,0.004,77,39,1177.6,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,616.0,0.0,0.01,9.74,10.96,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,617.0,0.0,0.01,10.75,11.96,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,618.0,0.0,0.01,11.74,12.9,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,619.0,0.0,0.01,12.74,13.93,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,620.0,0.0,0.01,13.74,14.88,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,621.0,0.0,0.01,14.74,15.93,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,622.0,0.0,0.01,15.73,16.88,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,623.0,0.0,0.01,16.73,17.91,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,624.0,0.0,0.01,17.74,18.93,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,625.0,0.0,0.01,18.73,19.94,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,626.0,0.0,0.01,19.73,20.93,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,627.0,0.0,0.01,20.73,21.93,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,628.0,0.0,0.01,21.73,22.93,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,629.0,0.0,0.01,22.73,23.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1335471.9000000004]
["2025-02-06T13:25:43.000000000",605.65,630.0,0.0,0.01,23.73,24.94,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1335471.9000000004]
["2025-02-06T13:25:54.000000000",605.695,581.0,24.11,25.3,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,582.0,23.11,24.28,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,583.0,22.11,23.31,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,584.0,21.11,22.27,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,585.0,20.11,21.26,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,586.0,19.11,20.26,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,587.0,18.11,19.29,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6308,262.0,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,588.0,17.11,18.32,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3935,502.1,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,589.0,16.12,17.29,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,590.0,15.11,16.32,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,591.0,14.12,15.29,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,592.0,13.12,14.28,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,593.0,12.13,13.34,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7294,1609.6,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,594.0,11.14,11.92,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8931,2572.0,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,595.0,10.36,10.98,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17639,4560.599999999999,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,596.0,9.12,9.78,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40235,4472.999999999999,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,597.0,8.68,8.79,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34577,6174.0,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,598.0,7.69,7.8,0.03,0.04,0.976,-0.024,0.014,1189,414,0.014,5237,28615,8996.4,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,599.0,6.71,6.79,0.04,0.05,0.968,-0.032,0.02,1166,826,0.02,8456,35018,19244.0,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,600.0,5.73,5.81,0.06,0.07,0.953,-0.046,0.029,6112,2661,0.029,16365,56748,65183.30000000001,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,601.0,4.76,4.84,0.09,0.1,0.932,-0.068,0.042,6918,8114,0.042,6686,60075,57136.8,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,602.0,3.82,3.86,0.13,0.14,0.901,-0.099,0.061,8654,12794,0.061,5853,90702,88492.7,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,603.0,2.91,2.95,0.22,0.23,0.841,-0.159,0.09,5049,19507,0.09,9495,162321,130896.0,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,604.0,2.07,2.1,0.38,0.39,0.746,-0.254,0.127,6584,62824,0.127,3531,227675,128460.5,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,605.0,1.36,1.37,0.65,0.66,0.61,-0.39,0.159,6949,231407,0.159,2972,275999,157743.9,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,606.0,0.8,0.81,1.09,1.1,0.446,-0.554,0.166,7199,342009,0.166,1617,94524,146345.6,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,607.0,0.42,0.43,1.71,1.74,0.288,-0.712,0.144,8577,212536,0.144,824,13292,135374.4,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,608.0,0.2,0.21,2.48,2.52,0.164,-0.835,0.104,14089,148023,0.103,817,7881,154940.69999999998,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,609.0,0.09,0.1,3.35,3.42,0.086,-0.911,0.065,8751,70646,0.059,1517,4472,65831.8,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,610.0,0.04,0.05,4.29,4.39,0.044,-0.945,0.037,9997,75132,0.025,734,1191,38823.9,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,611.0,0.02,0.03,5.04,5.92,0.025,-0.954,0.021,3628,40722,0.002,70,149,7632.8,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,612.0,0.01,0.02,5.5,6.74,0.015,-1.0,0.013,3526,27495,0.0,1,46,4583.8,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,613.0,0.0,0.01,6.97,7.76,0.005,-1.0,0.005,2123,5116,0.0,5,19,1061.5,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,614.0,0.0,0.01,7.8,8.88,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,615.0,0.0,0.01,9.07,9.87,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,616.0,0.0,0.01,9.75,10.91,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,617.0,0.0,0.01,10.7,11.92,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,618.0,0.0,0.01,11.71,12.9,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,619.0,0.0,0.01,12.74,13.9,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,620.0,0.0,0.01,13.71,14.89,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,621.0,0.0,0.01,14.69,15.9,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,622.0,0.0,0.01,15.73,16.88,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,623.0,0.0,0.01,16.69,17.9,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,624.0,0.0,0.01,17.74,18.9,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,625.0,0.0,0.01,18.73,19.9,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,626.0,0.0,0.01,19.73,20.9,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,627.0,0.0,0.01,20.73,21.9,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,628.0,0.0,0.01,21.73,22.9,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,629.0,0.0,0.01,22.73,23.9,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1246507.6]
["2025-02-06T13:25:54.000000000",605.695,630.0,0.0,0.01,23.69,24.9,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1246507.6]
["2025-02-06T13:26:05.000000000",605.66,581.0,24.11,25.29,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,582.0,23.11,24.28,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,583.0,22.11,23.29,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,584.0,21.11,22.27,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,585.0,20.11,21.26,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,586.0,19.11,20.26,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,587.0,18.11,19.29,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6308,256.70000000000005,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,588.0,17.12,18.29,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3935,495.5,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,589.0,16.07,17.56,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,959,2478.0,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,590.0,15.13,16.29,0.01,0.02,1.0,-0.007,0.0,348,138,0.003,8828,3343,2648.4,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,591.0,14.07,15.29,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6462,1132.8,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,592.0,13.07,14.28,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,593.0,11.89,13.3,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7294,1461.2,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,594.0,11.16,11.92,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8931,2291.5,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,595.0,10.15,10.98,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17639,4062.6,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,596.0,9.17,9.75,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,40235,3939.2999999999993,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,597.0,8.63,8.76,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34577,5678.0,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,598.0,7.64,7.77,0.03,0.04,1.0,-0.024,0.982,1189,414,0.014,5237,28615,124091.6,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,599.0,6.66,6.76,0.04,0.05,0.951,-0.032,0.008,1166,826,0.02,8456,35018,17844.8,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,600.0,5.68,5.78,0.06,0.07,0.943,-0.046,0.02,6112,2661,0.028,16365,56748,58046.0,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,601.0,4.72,4.8,0.09,0.1,0.925,-0.068,0.036,6918,8114,0.042,6686,60075,52986.0,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,602.0,3.78,3.83,0.13,0.14,0.897,-0.099,0.057,8654,12794,0.06,5853,90703,84445.8,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,603.0,2.89,2.92,0.22,0.23,0.84,-0.158,0.088,5049,19507,0.089,9495,162321,128936.7,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,604.0,2.05,2.08,0.38,0.39,0.747,-0.252,0.125,6584,62826,0.125,3531,227675,126437.5,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,605.0,1.34,1.35,0.67,0.68,0.613,-0.387,0.157,6949,231560,0.157,2972,276215,155759.7,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,606.0,0.79,0.8,1.11,1.12,0.45,-0.55,0.166,7199,342020,0.166,1617,94664,146345.6,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,607.0,0.42,0.43,1.73,1.76,0.29,-0.71,0.146,8577,212540,0.146,824,13292,137254.6,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,608.0,0.2,0.21,2.51,2.55,0.165,-0.835,0.105,14089,148031,0.105,817,7881,156513.0,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,609.0,0.09,0.1,3.38,3.46,0.086,-0.914,0.065,8751,70646,0.065,1517,4472,66742.0,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,610.0,0.04,0.05,4.33,4.42,0.044,-0.956,0.037,9997,75147,0.037,734,1191,39704.7,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,611.0,0.02,0.03,5.04,5.88,0.025,-0.975,0.022,3628,40722,0.022,70,149,8135.599999999999,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,612.0,0.01,0.02,5.5,6.71,0.015,-0.985,0.013,3526,27505,0.013,1,46,4585.1,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,613.0,0.0,0.01,6.99,7.75,0.006,-0.994,0.006,2123,5116,0.006,5,19,1276.8,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,614.0,0.0,0.01,7.81,8.94,0.005,-0.995,0.004,1373,6539,0.004,106,220,591.6,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,615.0,0.0,0.01,9.07,9.85,0.005,-0.995,0.004,2867,7253,0.004,77,39,1177.6,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,616.0,0.0,0.01,9.76,10.94,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,617.0,0.0,0.01,10.71,11.94,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,618.0,0.0,0.01,11.72,12.9,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,619.0,0.0,0.01,12.54,13.92,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,620.0,0.0,0.01,13.72,14.86,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,621.0,0.0,0.01,14.5,15.94,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,622.0,0.0,0.01,15.5,16.94,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,623.0,0.0,0.01,16.41,17.94,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,624.0,0.0,0.01,17.74,18.9,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,625.0,0.0,0.01,18.73,19.94,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,626.0,0.0,0.01,19.22,20.94,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,627.0,0.0,0.01,20.71,21.94,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,628.0,0.0,0.01,21.51,22.94,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,629.0,0.0,0.01,22.51,23.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1342745.8000000005]
["2025-02-06T13:26:05.000000000",605.66,630.0,0.0,0.01,23.49,24.94,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1342745.8000000005]
["2025-02-06T13:26:17.000000000",605.635,581.0,24.04,25.26,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,582.0,22.85,24.26,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,583.0,22.11,23.26,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,584.0,20.85,22.58,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,585.0,20.04,21.26,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,586.0,18.91,20.26,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,587.0,18.11,19.27,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6308,262.0,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,588.0,17.05,18.27,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3935,502.1,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,589.0,16.05,17.26,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,590.0,15.14,16.26,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,591.0,14.02,15.29,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,592.0,13.05,14.27,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,593.0,11.85,13.26,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7294,1609.6,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,594.0,10.91,12.1,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8931,2572.0,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,595.0,10.17,10.98,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17639,4560.599999999999,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,596.0,9.19,9.71,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40235,4472.999999999999,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,597.0,8.61,8.74,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34577,6174.0,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,598.0,7.62,7.73,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28616,9638.999999999998,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,599.0,6.65,6.74,0.04,0.05,0.968,-0.032,0.02,1166,826,0.02,8456,35019,19244.0,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,600.0,5.66,5.76,0.06,0.07,0.953,-0.047,0.029,6112,2661,0.029,16365,57048,65183.30000000001,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,601.0,4.7,4.79,0.09,0.1,0.931,-0.069,0.042,6918,8114,0.042,6686,60075,57136.8,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,602.0,3.77,3.81,0.13,0.14,0.9,-0.1,0.062,8654,12794,0.062,5853,90709,89943.4,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,603.0,2.86,2.9,0.22,0.23,0.839,-0.161,0.092,5049,19563,0.092,9495,162324,133804.8,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,604.0,2.03,2.06,0.39,0.4,0.741,-0.259,0.128,6584,62851,0.128,3531,227695,129472.0,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,605.0,1.32,1.34,0.67,0.68,0.603,-0.397,0.159,6949,231586,0.159,2972,276258,157743.9,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,606.0,0.78,0.79,1.12,1.14,0.438,-0.562,0.165,7199,342168,0.165,1617,94796,145464.0,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,607.0,0.41,0.42,1.74,1.78,0.282,-0.718,0.142,8577,212542,0.142,824,13292,133494.2,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,608.0,0.2,0.21,2.53,2.57,0.162,-0.837,0.102,14089,148042,0.101,817,7881,151959.5,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,609.0,0.09,0.1,3.41,3.48,0.085,-0.912,0.063,8751,70646,0.058,1517,4472,63929.9,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,610.0,0.04,0.05,4.36,4.44,0.044,-0.946,0.036,9997,75152,0.025,734,1191,37824.2,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,611.0,0.02,0.03,5.01,5.98,0.025,-0.954,0.021,3628,40722,0.005,70,149,7653.799999999999,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,612.0,0.01,0.02,5.53,6.71,0.014,-1.0,0.013,3526,27511,0.0,1,46,4583.8,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,613.0,0.0,0.01,7.01,7.73,0.005,-1.0,0.005,2123,5116,0.0,5,19,1061.5,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,614.0,0.0,0.01,7.83,9.19,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,615.0,0.0,0.01,9.07,9.94,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,616.0,0.0,0.01,9.55,11.22,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,617.0,0.0,0.01,10.51,11.96,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,618.0,0.0,0.01,11.55,12.96,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,619.0,0.0,0.01,12.74,13.92,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,620.0,0.0,0.01,13.48,14.96,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,621.0,0.0,0.01,14.51,15.96,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,622.0,0.0,0.01,15.52,16.96,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,623.0,0.0,0.01,16.74,17.96,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,624.0,0.0,0.01,17.75,18.96,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,625.0,0.0,0.01,18.75,19.96,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,626.0,0.0,0.01,19.75,20.96,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,627.0,0.0,0.01,20.75,21.96,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,628.0,0.0,0.01,21.74,22.96,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,629.0,0.0,0.01,22.74,23.96,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1243839.8]
["2025-02-06T13:26:17.000000000",605.635,630.0,0.0,0.01,23.54,24.96,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,581.0,24.01,25.22,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,582.0,23.01,24.22,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,583.0,21.99,23.21,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,584.0,21.01,22.21,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,585.0,19.99,21.21,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,586.0,19.04,20.21,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,587.0,17.99,19.21,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6308,262.0,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,588.0,17.02,18.21,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3935,502.1,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,589.0,16.07,17.2,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,590.0,15.17,16.23,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,591.0,14.05,15.23,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,592.0,13.05,14.23,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,593.0,11.85,13.22,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7294,1609.6,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,594.0,11.0,12.07,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8931,2572.0,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,595.0,10.17,10.97,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17639,4560.599999999999,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,596.0,9.22,9.66,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40235,4472.999999999999,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,597.0,8.56,8.69,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34577,6174.0,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,598.0,7.56,7.68,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28616,9638.999999999998,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,599.0,6.59,6.69,0.04,0.05,0.968,-0.032,0.02,1166,826,0.02,8456,35019,19244.0,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,600.0,5.61,5.7,0.06,0.07,0.953,-0.047,0.029,6112,2661,0.029,16365,57048,65183.30000000001,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,601.0,4.64,4.73,0.09,0.1,0.931,-0.069,0.042,6918,8114,0.042,6686,60075,57136.8,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,602.0,3.7,3.76,0.14,0.15,0.9,-0.1,0.062,8654,12795,0.062,5853,90715,89943.4,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,603.0,2.82,2.85,0.23,0.24,0.839,-0.161,0.092,5049,19589,0.092,9495,162351,133804.8,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,604.0,1.99,2.02,0.4,0.41,0.741,-0.259,0.128,6584,62851,0.128,3531,227717,129472.0,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,605.0,1.29,1.3,0.69,0.71,0.603,-0.397,0.159,6949,231688,0.159,2972,276344,157743.9,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,606.0,0.75,0.76,1.16,1.17,0.438,-0.562,0.165,7199,342182,0.165,1617,94864,145464.0,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,607.0,0.4,0.41,1.79,1.82,0.282,-0.718,0.142,8577,212573,0.142,824,13292,133494.2,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,608.0,0.19,0.2,2.58,2.62,0.162,-0.837,0.102,14089,148102,0.101,817,7881,151959.5,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,609.0,0.09,0.1,3.46,3.54,0.085,-0.912,0.063,8751,70646,0.058,1517,4473,63929.9,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,610.0,0.04,0.05,4.41,4.5,0.044,-0.946,0.036,9997,75152,0.025,734,1191,37824.2,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,611.0,0.02,0.03,5.04,5.96,0.025,-0.954,0.021,3628,40728,0.005,70,149,7653.799999999999,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,612.0,0.01,0.02,5.73,7.1,0.014,-1.0,0.013,3526,27511,0.0,1,46,4583.8,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,613.0,0.0,0.01,7.04,7.73,0.005,-1.0,0.005,2123,5116,0.0,5,19,1061.5,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,614.0,0.0,0.01,7.84,9.02,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,615.0,0.0,0.01,8.73,10.02,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,616.0,0.0,0.01,9.78,11.09,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,617.0,0.0,0.01,10.78,12.09,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,618.0,0.0,0.01,11.78,12.95,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,619.0,0.0,0.01,12.77,13.89,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,620.0,0.0,0.01,13.78,15.09,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,621.0,0.0,0.01,14.78,16.1,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,622.0,0.0,0.01,15.78,16.96,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,623.0,0.0,0.01,16.78,17.93,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,624.0,0.0,0.01,17.78,18.96,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,625.0,0.0,0.01,18.78,20.09,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,626.0,0.0,0.01,19.78,21.1,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,627.0,0.0,0.01,20.78,22.09,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,628.0,0.0,0.01,21.78,23.0,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,629.0,0.0,0.01,22.78,23.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1243839.8]
["2025-02-06T13:26:28.000000000",605.58,630.0,0.0,0.01,23.78,25.09,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1243839.8]
["2025-02-06T13:26:40.000000000",605.56,581.0,24.01,25.18,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,582.0,22.99,24.28,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,583.0,21.99,23.19,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,584.0,21.01,22.19,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,585.0,19.97,21.19,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,586.0,19.0,20.2,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,587.0,17.98,19.2,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6308,256.70000000000005,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,588.0,17.03,18.19,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3935,495.5,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,589.0,16.09,17.2,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,959,2478.0,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,590.0,15.18,16.2,0.01,0.02,1.0,-0.007,0.0,348,138,0.003,8828,3343,2648.4,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,591.0,14.05,15.2,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6462,1132.8,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,592.0,13.05,14.19,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,593.0,11.99,13.2,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7294,1461.2,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,594.0,11.04,12.03,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8931,2291.5,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,595.0,10.19,11.16,0.01,0.02,1.0,-0.01,0.0,830,254,0.006,6771,17639,4062.6,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,596.0,9.23,9.66,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,40240,3939.2999999999993,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,597.0,8.55,8.67,0.02,0.03,1.0,-0.017,0.0,496,230,0.01,5678,34582,5678.0,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,598.0,7.56,7.67,0.03,0.04,0.952,-0.024,0.0,1189,414,0.015,5237,28661,7855.499999999999,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,599.0,6.59,6.67,0.04,0.05,0.951,-0.032,0.008,1166,826,0.02,8456,35019,17844.8,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,600.0,5.61,5.69,0.06,0.07,0.942,-0.047,0.02,6112,2661,0.029,16365,57049,59682.50000000001,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,601.0,4.64,4.72,0.09,0.1,0.924,-0.069,0.037,6918,8114,0.043,6686,60075,54346.4,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,602.0,3.7,3.75,0.14,0.15,0.892,-0.105,0.06,8654,12795,0.063,5853,90725,88797.90000000001,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,603.0,2.8,2.83,0.23,0.24,0.834,-0.165,0.091,5049,19591,0.093,9495,162361,134249.4,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,604.0,1.97,2.01,0.41,0.42,0.737,-0.263,0.128,6584,62882,0.129,3531,227820,129825.10000000002,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,605.0,1.28,1.29,0.7,0.71,0.599,-0.401,0.159,6949,231802,0.16,2972,276412,158041.1,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,606.0,0.75,0.76,1.17,1.18,0.434,-0.566,0.165,7199,342291,0.165,1617,94883,145464.0,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,607.0,0.4,0.41,1.8,1.82,0.278,-0.722,0.142,8577,212578,0.142,824,13292,133494.2,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,608.0,0.19,0.2,2.59,2.63,0.157,-0.842,0.101,14089,148109,0.1,817,7881,150468.9,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,609.0,0.09,0.1,3.47,3.55,0.084,-0.914,0.063,8751,70646,0.061,1517,4473,64385.0,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,610.0,0.04,0.05,4.42,4.5,0.044,-0.951,0.036,9997,75152,0.03,734,1191,38191.2,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,611.0,0.02,0.03,5.04,5.95,0.025,-0.964,0.021,3628,40735,0.01,70,149,7688.8,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,612.0,0.01,0.02,5.74,7.0,0.014,-1.0,0.013,3526,27511,0.0,1,46,4583.8,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,613.0,0.0,0.01,7.03,7.73,0.005,-1.0,0.005,2123,5116,0.0,5,19,1061.5,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,614.0,0.0,0.01,7.86,9.02,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,615.0,0.0,0.01,8.83,10.02,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,616.0,0.0,0.01,9.82,11.01,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,617.0,0.0,0.01,10.81,12.03,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,618.0,0.0,0.01,11.81,12.94,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,619.0,0.0,0.01,12.83,13.88,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,620.0,0.0,0.01,13.81,15.09,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,621.0,0.0,0.01,14.81,16.0,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,622.0,0.0,0.01,15.82,16.96,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,623.0,0.0,0.01,16.81,18.08,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,624.0,0.0,0.01,17.81,19.09,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,625.0,0.0,0.01,18.81,20.09,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,626.0,0.0,0.01,19.81,21.1,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,627.0,0.0,0.01,20.81,22.02,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,628.0,0.0,0.01,21.81,23.09,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,629.0,0.0,0.01,22.81,24.09,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1229469.8]
["2025-02-06T13:26:40.000000000",605.56,630.0,0.0,0.01,23.81,25.09,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1229469.8]
["2025-02-06T13:26:51.000000000",605.52,581.0,23.96,25.14,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,582.0,22.96,24.14,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,583.0,22.0,23.18,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,584.0,20.96,22.14,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,585.0,19.94,21.14,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,586.0,19.0,20.14,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,587.0,17.95,19.14,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6308,262.0,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,588.0,16.98,18.14,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3935,502.1,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,589.0,16.11,17.15,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,590.0,15.19,16.14,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,591.0,14.05,15.15,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,592.0,12.97,14.15,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,593.0,11.98,13.15,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7294,1609.6,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,594.0,11.05,12.03,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8931,2572.0,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,595.0,10.17,11.15,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17639,4560.599999999999,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,596.0,9.23,9.6,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40240,4472.999999999999,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,597.0,8.5,8.61,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34585,6174.0,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,598.0,7.51,7.62,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28661,9638.999999999998,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,599.0,6.53,6.62,0.04,0.05,0.968,-0.032,0.02,1166,826,0.02,8456,35019,19244.0,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,600.0,5.55,5.63,0.06,0.07,0.953,-0.047,0.029,6112,2661,0.029,16365,57050,65183.30000000001,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,601.0,4.59,4.66,0.09,0.1,0.931,-0.069,0.043,6918,8114,0.043,6686,60075,58497.2,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,602.0,3.65,3.71,0.14,0.15,0.894,-0.106,0.064,8654,12795,0.064,5853,90736,92844.8,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,603.0,2.76,2.79,0.24,0.25,0.83,-0.17,0.094,5049,19595,0.092,9495,162415,134814.6,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,604.0,1.94,1.97,0.42,0.43,0.732,-0.268,0.13,6584,62885,0.13,3531,227850,131495.0,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,605.0,1.25,1.26,0.72,0.73,0.593,-0.407,0.159,6949,231912,0.159,2972,276738,157743.9,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,606.0,0.73,0.74,1.2,1.21,0.429,-0.571,0.164,7199,342427,0.164,1617,95508,144582.4,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,607.0,0.38,0.39,1.84,1.87,0.273,-0.727,0.141,8577,212702,0.14,824,13295,132471.7,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,608.0,0.19,0.2,2.64,2.68,0.156,-0.843,0.1,14089,148361,0.098,817,7883,148896.6,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,609.0,0.09,0.1,3.52,3.59,0.084,-0.912,0.062,8751,70656,0.057,1517,4473,62903.100000000006,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,610.0,0.04,0.05,4.47,4.55,0.043,-0.946,0.036,9997,75153,0.024,734,1191,37750.8,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,611.0,0.02,0.03,5.06,5.93,0.024,-0.955,0.021,3628,40736,3.469,70,149,31901.8,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,612.0,0.01,0.02,5.79,6.98,0.014,-1.0,0.012,3526,27511,0.0,1,46,4231.2,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,613.0,0.0,0.01,7.05,7.73,0.005,-1.0,0.005,2123,5116,0.0,5,19,1061.5,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,614.0,0.0,0.01,7.86,9.04,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,615.0,0.0,0.01,8.87,10.08,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,616.0,0.0,0.01,9.87,11.16,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,617.0,0.0,0.01,10.86,12.15,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,618.0,0.0,0.01,11.87,13.03,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,619.0,0.0,0.01,12.86,13.87,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,620.0,0.0,0.01,13.87,15.03,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,621.0,0.0,0.01,14.86,15.99,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,622.0,0.0,0.01,15.86,17.02,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,623.0,0.0,0.01,16.86,18.02,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,624.0,0.0,0.01,17.86,19.04,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,625.0,0.0,0.01,18.86,20.04,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,626.0,0.0,0.01,19.86,21.04,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,627.0,0.0,0.01,20.86,22.04,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,628.0,0.0,0.01,21.86,23.04,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,629.0,0.0,0.01,22.86,24.04,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1268962.6000000003]
["2025-02-06T13:26:51.000000000",605.52,630.0,0.0,0.01,23.86,25.04,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1268962.6000000003]
["2025-02-06T13:27:03.000000000",605.52,581.0,23.96,25.14,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,582.0,22.96,24.14,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,583.0,21.93,23.14,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,584.0,20.96,22.14,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,585.0,19.94,21.14,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,586.0,18.93,20.13,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,587.0,17.95,19.14,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6308,262.0,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,588.0,17.0,18.14,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3935,502.1,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,589.0,16.13,17.15,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,590.0,15.19,16.13,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,591.0,14.06,15.15,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6462,1163.9999999999998,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,592.0,12.97,14.15,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,593.0,11.97,13.14,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7294,1609.6,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,594.0,11.06,12.02,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8931,2572.0,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,595.0,10.17,11.13,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17639,4560.599999999999,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,596.0,9.23,9.6,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40240,4472.999999999999,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,597.0,8.5,8.61,0.02,0.03,0.983,-0.017,0.011,496,230,0.011,5678,34585,6791.400000000001,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,598.0,7.51,7.62,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28662,9638.999999999998,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,599.0,6.54,6.62,0.04,0.05,0.968,-0.032,0.02,1166,826,0.02,8456,35022,19244.0,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,600.0,5.56,5.64,0.06,0.07,0.953,-0.047,0.03,6112,2661,0.03,16365,57050,67431.0,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,601.0,4.59,4.67,0.09,0.1,0.93,-0.07,0.044,6918,8114,0.044,6686,60077,59857.600000000006,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,602.0,3.66,3.71,0.14,0.15,0.893,-0.106,0.065,8654,12800,0.065,5853,90736,94295.5,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,603.0,2.77,2.8,0.24,0.25,0.829,-0.171,0.095,5049,19595,0.095,9495,162421,138168.0,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,604.0,1.94,1.97,0.42,0.43,0.727,-0.273,0.132,6584,62892,0.132,3531,227855,133518.0,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,605.0,1.26,1.27,0.72,0.73,0.586,-0.414,0.162,6949,231913,0.162,2972,276810,160720.2,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,606.0,0.73,0.74,1.19,1.2,0.421,-0.579,0.163,7199,342661,0.163,1617,95566,143700.80000000002,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,607.0,0.38,0.39,1.83,1.86,0.267,-0.733,0.139,8577,212711,0.138,824,13295,130591.5,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,608.0,0.18,0.19,2.63,2.67,0.15,-0.849,0.098,14089,148383,0.096,817,7885,145915.4,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,609.0,0.09,0.1,3.51,3.59,0.083,-0.913,0.061,8751,70657,0.056,1517,4473,61876.3,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,610.0,0.04,0.05,4.47,4.55,0.043,-0.947,0.035,9997,75158,0.024,734,1191,36751.100000000006,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,611.0,0.02,0.03,5.1,5.92,0.024,-1.0,0.021,3628,40837,0.0,70,149,7618.8,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,612.0,0.01,0.02,5.87,7.08,0.014,-1.0,0.012,3526,27511,0.0,1,46,4231.2,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,613.0,0.0,0.01,6.88,8.08,0.005,-1.0,0.005,2123,5116,0.0,5,19,1061.5,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,614.0,0.0,0.01,7.88,9.03,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,615.0,0.0,0.01,8.88,10.28,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,616.0,0.0,0.01,9.91,11.06,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,617.0,0.0,0.01,10.86,12.08,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,618.0,0.0,0.01,11.87,13.01,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,619.0,0.0,0.01,12.86,13.86,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,620.0,0.0,0.01,13.86,15.06,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,621.0,0.0,0.01,14.86,15.99,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,622.0,0.0,0.01,15.86,17.02,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,623.0,0.0,0.01,16.86,18.02,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,624.0,0.0,0.01,17.86,19.08,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,625.0,0.0,0.01,18.86,20.04,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,626.0,0.0,0.01,19.86,21.04,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,627.0,0.0,0.01,20.86,22.08,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,628.0,0.0,0.01,21.86,23.08,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,629.0,0.0,0.01,22.86,24.08,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1250939.0]
["2025-02-06T13:27:03.000000000",605.52,630.0,0.0,0.01,23.86,25.04,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,581.0,23.92,25.15,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,582.0,22.96,24.14,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,583.0,21.94,23.14,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,584.0,20.96,22.15,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,585.0,19.94,21.14,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,586.0,18.95,20.13,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,587.0,17.96,19.14,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6308,262.0,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,588.0,17.0,18.14,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3935,502.1,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,589.0,16.14,17.15,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,959,2495.4,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,590.0,15.19,16.13,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,591.0,14.07,15.15,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6462,1163.9999999999998,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,592.0,12.97,14.14,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,593.0,11.93,13.14,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7309,1609.6,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,594.0,11.06,12.02,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8931,2572.0,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,595.0,10.17,11.12,0.01,0.02,0.99,-0.01,0.006,830,254,0.006,6771,17639,4560.599999999999,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,596.0,9.23,9.61,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40240,4472.999999999999,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,597.0,8.52,8.62,0.02,0.03,0.983,-0.017,0.011,496,230,0.011,5678,34585,6791.400000000001,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,598.0,7.53,7.62,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28662,9638.999999999998,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,599.0,6.53,6.62,0.04,0.05,0.968,-0.032,0.02,1166,826,0.02,8456,35022,19244.0,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,600.0,5.55,5.64,0.06,0.07,0.953,-0.047,0.03,6112,2661,0.03,16365,57050,67431.0,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,601.0,4.58,4.67,0.09,0.1,0.93,-0.07,0.044,6918,8114,0.044,6686,60079,59857.600000000006,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,602.0,3.65,3.7,0.14,0.15,0.893,-0.106,0.065,8654,12800,0.065,5853,90737,94295.5,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,603.0,2.76,2.79,0.24,0.25,0.829,-0.171,0.095,5049,19595,0.095,9495,162437,138168.0,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,604.0,1.95,1.97,0.42,0.43,0.727,-0.273,0.132,6584,62893,0.132,3531,228448,133518.0,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,605.0,1.25,1.26,0.72,0.73,0.586,-0.414,0.162,6949,231944,0.162,2972,276834,160720.2,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,606.0,0.73,0.74,1.2,1.21,0.421,-0.579,0.163,7199,342907,0.163,1617,95571,143700.80000000002,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,607.0,0.38,0.39,1.84,1.87,0.267,-0.733,0.139,8577,212720,0.138,824,13295,130591.5,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,608.0,0.18,0.19,2.63,2.68,0.15,-0.849,0.098,14089,148427,0.096,817,7886,145915.4,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,609.0,0.09,0.1,3.51,3.6,0.083,-0.913,0.061,8751,70659,0.056,1517,4473,61876.3,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,610.0,0.04,0.05,4.47,4.56,0.043,-0.947,0.035,9997,75158,0.024,734,1191,36751.100000000006,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,611.0,0.02,0.03,5.11,5.91,0.024,-1.0,0.021,3628,40837,0.0,70,149,7618.8,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,612.0,0.01,0.02,5.79,7.09,0.014,-1.0,0.012,3526,27511,0.0,1,46,4231.2,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,613.0,0.0,0.01,6.88,8.07,0.005,-1.0,0.005,2123,5116,0.0,5,19,1061.5,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,614.0,0.0,0.01,7.91,9.08,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,615.0,0.0,0.01,8.89,10.05,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,616.0,0.0,0.01,9.92,11.15,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,617.0,0.0,0.01,10.86,12.16,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,618.0,0.0,0.01,11.72,12.99,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,619.0,0.0,0.01,12.86,13.86,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,620.0,0.0,0.01,13.86,15.04,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,621.0,0.0,0.01,14.86,15.97,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,622.0,0.0,0.01,15.86,17.02,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,623.0,0.0,0.01,16.86,18.02,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,624.0,0.0,0.01,17.86,19.06,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,625.0,0.0,0.01,18.86,20.04,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,626.0,0.0,0.01,19.86,21.04,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,627.0,0.0,0.01,20.86,22.06,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,628.0,0.0,0.01,21.86,23.06,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,629.0,0.0,0.01,22.86,24.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1250939.0]
["2025-02-06T13:27:15.000000000",605.51,630.0,0.0,0.01,23.86,25.04,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1250939.0]
["2025-02-06T13:27:26.000000000",605.555,581.0,23.97,25.19,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,582.0,22.96,24.14,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,583.0,21.99,23.19,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,584.0,20.99,22.19,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,585.0,19.99,21.18,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,586.0,18.99,20.21,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,587.0,17.99,19.21,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6311,262.0,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,588.0,17.01,18.14,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3935,502.1,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,589.0,16.14,17.16,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,984,2495.4,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,590.0,15.19,16.13,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,591.0,13.99,15.22,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6462,1163.9999999999998,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,592.0,12.97,14.2,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,593.0,12.01,13.15,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7309,1609.6,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,594.0,11.06,12.03,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8931,2572.0,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,595.0,10.21,11.11,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17639,4560.599999999999,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,596.0,9.23,9.65,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40240,4472.999999999999,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,597.0,8.56,8.66,0.02,0.03,0.983,-0.017,0.011,496,230,0.011,5678,34585,6791.400000000001,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,598.0,7.53,7.67,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28662,9638.999999999998,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,599.0,6.58,6.66,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35027,19244.0,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,600.0,5.59,5.68,0.06,0.07,0.953,-0.047,0.03,6112,2661,0.03,16365,57070,67431.0,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,601.0,4.61,4.71,0.09,0.1,0.93,-0.07,0.043,6918,8114,0.043,6686,60080,58497.2,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,602.0,3.69,3.75,0.14,0.15,0.894,-0.106,0.065,8654,12800,0.065,5853,90750,94295.5,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,603.0,2.8,2.84,0.24,0.25,0.829,-0.171,0.095,5049,19596,0.095,9495,162447,138168.0,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,604.0,1.97,2.0,0.41,0.42,0.727,-0.273,0.131,6584,62953,0.131,3531,228452,132506.5,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,605.0,1.28,1.29,0.71,0.72,0.587,-0.413,0.161,6949,232103,0.161,2972,276851,159728.1,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,606.0,0.75,0.76,1.17,1.18,0.422,-0.578,0.164,7199,342945,0.164,1617,95576,144582.4,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,607.0,0.39,0.4,1.8,1.84,0.267,-0.732,0.139,8577,212726,0.139,824,13296,130673.90000000002,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,608.0,0.19,0.2,2.59,2.64,0.15,-0.849,0.098,14089,148487,0.096,817,7886,145915.4,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,609.0,0.08,0.09,3.47,3.56,0.078,-0.918,0.06,8751,70682,0.054,1517,4473,60697.8,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,610.0,0.04,0.05,4.42,4.53,0.043,-0.946,0.035,9997,75168,0.024,734,1191,36751.100000000006,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,611.0,0.02,0.03,5.13,5.89,0.024,-1.0,0.021,3628,40841,4.014,70,149,35716.8,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,612.0,0.01,0.02,5.76,7.06,0.014,-1.0,0.012,3526,27511,0.0,1,46,4231.2,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,613.0,0.0,0.01,6.82,8.0,0.005,-1.0,0.005,2123,5116,0.0,5,19,1061.5,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,614.0,0.0,0.01,7.91,9.02,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,615.0,0.0,0.01,8.92,10.02,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,616.0,0.0,0.01,9.85,11.14,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,617.0,0.0,0.01,10.84,12.11,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,618.0,0.0,0.01,11.84,13.02,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,619.0,0.0,0.01,12.86,14.01,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,620.0,0.0,0.01,13.83,15.12,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,621.0,0.0,0.01,14.81,16.02,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,622.0,0.0,0.01,15.81,17.02,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,623.0,0.0,0.01,16.81,18.02,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,624.0,0.0,0.01,17.81,19.02,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,625.0,0.0,0.01,18.81,20.02,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,626.0,0.0,0.01,19.81,21.02,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,627.0,0.0,0.01,20.81,22.02,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,628.0,0.0,0.01,21.81,23.02,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,629.0,0.0,0.01,22.81,24.02,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1275458.5000000002]
["2025-02-06T13:27:26.000000000",605.555,630.0,0.0,0.01,23.81,25.02,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1275458.5000000002]
["2025-02-06T13:27:38.000000000",605.58,581.0,23.99,25.18,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,582.0,22.99,24.14,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,583.0,21.99,23.18,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,584.0,20.99,22.18,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,585.0,19.99,21.18,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,586.0,18.99,20.18,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,587.0,17.99,19.18,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6311,262.0,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,588.0,17.01,18.19,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3935,502.1,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,589.0,16.14,17.19,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,984,2495.4,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,590.0,15.22,16.1,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,591.0,14.0,15.19,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,592.0,13.01,14.19,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,593.0,12.0,13.15,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7309,1609.6,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,594.0,11.0,12.03,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8931,2572.0,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,595.0,10.22,11.09,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17639,4560.599999999999,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,596.0,9.25,9.65,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40240,4472.999999999999,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,597.0,8.56,8.68,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34585,6174.0,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,598.0,7.57,7.66,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28662,9638.999999999998,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,599.0,6.6,6.69,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35027,19244.0,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,600.0,5.62,5.7,0.06,0.07,0.953,-0.047,0.029,6112,2661,0.029,16365,57073,65183.30000000001,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,601.0,4.65,4.73,0.09,0.1,0.931,-0.069,0.043,6918,8114,0.043,6686,60087,58497.2,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,602.0,3.72,3.76,0.14,0.15,0.894,-0.105,0.064,8654,12801,0.064,5853,90758,92844.8,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,603.0,2.81,2.85,0.24,0.25,0.83,-0.17,0.093,5049,19596,0.093,9495,162476,135259.2,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,604.0,1.98,2.02,0.41,0.42,0.733,-0.267,0.129,6584,62953,0.129,3531,228459,130483.5,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,605.0,1.29,1.3,0.7,0.71,0.594,-0.406,0.16,6949,232103,0.16,2972,276858,158736.0,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,606.0,0.75,0.76,1.16,1.17,0.43,-0.57,0.164,7199,342992,0.164,1617,95581,144582.4,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,607.0,0.39,0.4,1.79,1.82,0.273,-0.726,0.141,8577,212737,0.141,824,13301,132554.1,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,608.0,0.19,0.2,2.57,2.62,0.156,-0.843,0.1,14089,148524,0.098,817,7911,148896.6,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,609.0,0.08,0.09,3.45,3.52,0.078,-0.917,0.061,8751,70686,0.055,1517,4473,61724.600000000006,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,610.0,0.04,0.05,4.4,4.49,0.043,-0.945,0.036,9997,75170,0.024,734,1191,37750.8,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,611.0,0.02,0.03,5.14,5.85,0.024,-0.953,0.021,3628,40841,0.001,70,149,7625.799999999999,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,612.0,0.01,0.02,5.8,7.03,0.014,-1.0,0.013,3526,27511,0.0,1,46,4583.8,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,613.0,0.0,0.01,6.84,7.99,0.005,-1.0,0.005,2123,5116,0.0,5,19,1061.5,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,614.0,0.0,0.01,7.92,9.02,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,615.0,0.0,0.01,8.95,9.99,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,616.0,0.0,0.01,9.89,11.02,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,617.0,0.0,0.01,10.84,12.02,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,618.0,0.0,0.01,11.84,12.99,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,619.0,0.0,0.01,12.86,14.01,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,620.0,0.0,0.01,13.83,14.99,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,621.0,0.0,0.01,14.81,16.0,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,622.0,0.0,0.01,15.82,17.02,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,623.0,0.0,0.01,16.83,18.0,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,624.0,0.0,0.01,17.82,19.02,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,625.0,0.0,0.01,18.82,20.02,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,626.0,0.0,0.01,19.82,21.02,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,627.0,0.0,0.01,20.82,22.02,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,628.0,0.0,0.01,21.82,23.02,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,629.0,0.0,0.01,22.82,24.02,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1244368.3000000005]
["2025-02-06T13:27:38.000000000",605.58,630.0,0.0,0.01,23.82,25.02,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1244368.3000000005]
["2025-02-06T13:27:49.000000000",605.555,581.0,23.99,25.18,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,582.0,22.99,24.18,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,583.0,21.99,23.17,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,584.0,20.99,22.17,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,585.0,19.99,21.17,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,586.0,18.99,20.17,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,587.0,17.99,19.17,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6311,262.0,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,588.0,17.01,18.18,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3935,502.1,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,589.0,16.14,17.19,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,984,2495.4,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,590.0,15.22,16.08,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,591.0,14.04,15.17,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,592.0,13.02,14.19,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,593.0,11.83,13.18,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7316,1609.6,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,594.0,11.01,12.02,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8931,2572.0,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,595.0,10.23,11.06,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17639,4560.599999999999,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,596.0,9.25,9.64,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40240,4472.999999999999,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,597.0,8.53,8.64,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34586,6174.0,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,598.0,7.55,7.65,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28662,9638.999999999998,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,599.0,6.56,6.65,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35027,19244.0,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,600.0,5.58,5.66,0.06,0.07,0.953,-0.047,0.029,6112,2661,0.029,16365,57080,65183.30000000001,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,601.0,4.61,4.69,0.09,0.1,0.931,-0.069,0.043,6918,8114,0.043,6686,60088,58497.2,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,602.0,3.67,3.73,0.14,0.15,0.894,-0.106,0.064,8654,12802,0.064,5853,90758,92844.8,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,603.0,2.78,2.82,0.24,0.25,0.83,-0.17,0.094,5049,19597,0.094,9495,162486,136713.6,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,604.0,1.95,1.99,0.41,0.42,0.732,-0.268,0.13,6584,62953,0.13,3531,228466,131495.0,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,605.0,1.27,1.28,0.71,0.72,0.592,-0.408,0.159,6949,232210,0.159,2972,276867,157743.9,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,606.0,0.74,0.75,1.18,1.19,0.428,-0.572,0.165,7199,343045,0.165,1617,95588,145464.0,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,607.0,0.39,0.4,1.81,1.85,0.273,-0.727,0.14,8577,212837,0.14,824,13301,131614.00000000003,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,608.0,0.19,0.2,2.61,2.66,0.156,-0.843,0.1,14089,148556,0.098,817,7911,148896.6,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,609.0,0.08,0.09,3.49,3.57,0.078,-0.917,0.06,8751,70687,0.054,1517,4473,60697.8,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,610.0,0.04,0.05,4.44,4.52,0.043,-0.945,0.036,9997,75171,0.024,734,1191,37750.8,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,611.0,0.02,0.03,5.14,5.84,0.024,-0.953,0.021,3628,40841,0.002,70,149,7632.8,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,612.0,0.01,0.02,5.85,7.02,0.014,-1.0,0.012,3526,27511,0.0,1,46,4231.2,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,613.0,0.0,0.01,6.85,7.97,0.005,-1.0,0.005,2123,5116,0.0,5,19,1061.5,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,614.0,0.0,0.01,7.93,9.05,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,615.0,0.0,0.01,8.97,10.62,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,616.0,0.0,0.01,9.91,11.13,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,617.0,0.0,0.01,10.86,12.13,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,618.0,0.0,0.01,11.84,12.98,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,619.0,0.0,0.01,12.84,13.97,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,620.0,0.0,0.01,13.84,14.97,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,621.0,0.0,0.01,14.84,16.0,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,622.0,0.0,0.01,15.84,17.01,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,623.0,0.0,0.01,16.84,18.0,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,624.0,0.0,0.01,17.84,19.01,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,625.0,0.0,0.01,18.84,20.01,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,626.0,0.0,0.01,19.84,21.01,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,627.0,0.0,0.01,20.84,22.01,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,628.0,0.0,0.01,21.84,23.01,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,629.0,0.0,0.01,22.84,24.01,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1244411.2000000002]
["2025-02-06T13:27:49.000000000",605.555,630.0,0.0,0.01,23.84,25.01,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,581.0,23.99,25.16,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,582.0,22.99,24.15,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,583.0,21.99,23.16,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,584.0,20.99,22.16,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,585.0,19.99,21.16,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,586.0,18.99,20.15,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,587.0,17.99,19.16,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6311,262.0,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,588.0,17.03,18.16,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3935,502.1,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,589.0,16.15,17.17,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,984,2495.4,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,590.0,15.22,16.07,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,591.0,14.07,15.16,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,592.0,13.03,14.17,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,593.0,11.96,13.17,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7323,1609.6,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,594.0,11.01,12.02,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8931,2572.0,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,595.0,10.23,11.03,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17639,4560.599999999999,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,596.0,9.25,9.62,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40240,4472.999999999999,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,597.0,8.53,8.63,0.02,0.03,0.983,-0.017,0.01,496,230,0.01,5678,34586,6174.0,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,598.0,7.53,7.64,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28662,9638.999999999998,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,599.0,6.56,6.64,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35027,19244.0,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,600.0,5.58,5.66,0.06,0.07,0.953,-0.047,0.029,6112,2661,0.029,16365,57081,65183.30000000001,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,601.0,4.61,4.68,0.09,0.1,0.931,-0.069,0.043,6918,8114,0.043,6686,60102,58497.2,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,602.0,3.68,3.72,0.14,0.15,0.894,-0.106,0.064,8654,12803,0.064,5853,90762,92844.8,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,603.0,2.77,2.81,0.24,0.25,0.83,-0.17,0.094,5049,19598,0.094,9495,162489,136713.6,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,604.0,1.95,1.98,0.41,0.42,0.732,-0.268,0.13,6584,62953,0.13,3531,228475,131495.0,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,605.0,1.26,1.27,0.72,0.73,0.592,-0.408,0.159,6949,232215,0.159,2972,277409,157743.9,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,606.0,0.73,0.74,1.19,1.2,0.428,-0.572,0.165,7199,343067,0.165,1617,95595,145464.0,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,607.0,0.38,0.39,1.82,1.85,0.273,-0.727,0.14,8577,212840,0.14,824,13301,131614.00000000003,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,608.0,0.18,0.19,2.61,2.66,0.156,-0.843,0.1,14089,148567,0.098,817,7912,148896.6,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,609.0,0.08,0.09,3.5,3.56,0.078,-0.917,0.06,8751,70688,0.054,1517,4473,60697.8,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,610.0,0.04,0.05,4.45,4.53,0.043,-0.945,0.036,9997,75171,0.024,734,1191,37750.8,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,611.0,0.02,0.03,5.15,5.83,0.024,-0.953,0.021,3628,40842,0.002,70,149,7632.8,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,612.0,0.01,0.02,5.84,7.01,0.014,-1.0,0.012,3526,27511,0.0,1,46,4231.2,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,613.0,0.0,0.01,6.86,7.96,0.005,-1.0,0.005,2123,5116,0.0,5,19,1061.5,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,614.0,0.0,0.01,7.95,9.06,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,615.0,0.0,0.01,8.97,10.06,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,616.0,0.0,0.01,9.93,11.06,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,617.0,0.0,0.01,10.86,12.06,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,618.0,0.0,0.01,11.84,12.96,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,619.0,0.0,0.01,12.84,13.96,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,620.0,0.0,0.01,13.84,14.96,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,621.0,0.0,0.01,14.84,16.0,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,622.0,0.0,0.01,15.84,17.01,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,623.0,0.0,0.01,16.84,18.0,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,624.0,0.0,0.01,17.84,19.01,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,625.0,0.0,0.01,18.84,20.01,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,626.0,0.0,0.01,19.84,21.01,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,627.0,0.0,0.01,20.84,22.01,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,628.0,0.0,0.01,21.84,23.01,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,629.0,0.0,0.01,22.84,24.01,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1244411.2000000002]
["2025-02-06T13:28:00.000000000",605.535,630.0,0.0,0.01,23.84,25.01,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1244411.2000000002]
["2025-02-06T13:28:12.000000000",605.51,581.0,23.96,25.13,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,582.0,22.95,24.14,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,583.0,21.95,23.14,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,584.0,20.95,22.14,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,585.0,19.99,21.14,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,586.0,18.95,20.15,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,587.0,17.96,19.15,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6311,256.70000000000005,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,588.0,16.98,18.15,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3937,495.5,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,589.0,15.96,17.14,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,984,2478.0,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,590.0,15.22,16.07,0.01,0.02,1.0,-0.007,0.0,348,138,0.003,8828,3343,2648.4,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,591.0,14.06,15.15,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,6462,1132.8,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,592.0,13.04,14.15,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,593.0,11.94,13.15,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7323,1461.2,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,594.0,11.02,12.02,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8931,2291.5,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,595.0,10.23,11.03,0.01,0.02,1.0,-0.01,0.0,830,257,0.006,6771,17639,4062.6,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,596.0,9.25,9.61,0.02,0.03,1.0,-0.016,0.0,593,145,0.009,4377,40240,3939.2999999999993,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,597.0,8.52,8.62,0.02,0.03,1.0,-0.017,0.0,496,230,0.011,5678,34586,6245.8,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,598.0,7.51,7.63,0.03,0.04,0.952,-0.024,0.0,1189,414,0.015,5237,28662,7855.499999999999,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,599.0,6.54,6.63,0.04,0.05,0.951,-0.032,0.008,1166,827,0.02,8456,35027,17844.8,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,600.0,5.56,5.64,0.06,0.07,0.942,-0.047,0.021,6112,2661,0.03,16365,57161,61930.2,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,601.0,4.59,4.67,0.09,0.1,0.924,-0.07,0.037,6918,8114,0.043,6686,60102,54346.4,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,602.0,3.65,3.71,0.14,0.15,0.89,-0.106,0.061,8654,12803,0.064,5853,90764,90248.6,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,603.0,2.76,2.8,0.24,0.25,0.828,-0.171,0.093,5049,19598,0.095,9495,162501,137158.19999999998,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,604.0,1.94,1.97,0.42,0.43,0.73,-0.272,0.131,6584,62953,0.131,3531,228482,132506.5,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,605.0,1.25,1.26,0.72,0.73,0.587,-0.413,0.16,6949,232218,0.16,2972,277420,158736.0,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,606.0,0.73,0.74,1.19,1.21,0.423,-0.577,0.164,7199,343291,0.164,1617,95597,144582.4,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,607.0,0.38,0.39,1.83,1.87,0.268,-0.732,0.139,8577,212853,0.139,824,13301,130673.90000000002,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,608.0,0.18,0.19,2.64,2.68,0.15,-0.849,0.098,14089,148571,0.098,817,7912,146078.8,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,609.0,0.08,0.09,3.51,3.58,0.078,-0.921,0.06,8751,70698,0.057,1517,4473,61152.9,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,610.0,0.04,0.05,4.46,4.55,0.043,-0.952,0.035,9997,75171,0.03,734,1191,37191.5,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,611.0,0.02,0.03,5.15,5.83,0.024,-0.966,0.021,3628,40842,0.011,70,149,7695.8,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,612.0,0.01,0.02,5.8,7.0,0.014,-1.0,0.012,3526,27511,0.0,1,46,4231.2,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,613.0,0.0,0.01,6.89,7.94,0.005,-1.0,0.005,2123,5118,0.0,5,19,1061.5,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,614.0,0.0,0.01,7.97,9.08,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,615.0,0.0,0.01,8.98,10.04,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,616.0,0.0,0.01,9.95,11.13,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,617.0,0.0,0.01,10.86,12.13,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,618.0,0.0,0.01,11.87,13.06,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,619.0,0.0,0.01,12.86,13.96,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,620.0,0.0,0.01,13.87,14.98,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,621.0,0.0,0.01,14.86,16.06,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,622.0,0.0,0.01,15.86,17.06,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,623.0,0.0,0.01,16.86,18.06,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,624.0,0.0,0.01,17.86,19.06,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,625.0,0.0,0.01,18.86,20.06,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,626.0,0.0,0.01,19.86,21.06,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,627.0,0.0,0.01,20.86,22.06,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,628.0,0.0,0.01,21.86,23.06,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,629.0,0.0,0.01,22.86,24.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1227351.7]
["2025-02-06T13:28:12.000000000",605.51,630.0,0.0,0.01,23.86,25.02,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1227351.7]
["2025-02-06T13:28:23.000000000",605.445,581.0,23.96,25.09,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,582.0,22.87,24.09,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,583.0,21.87,23.09,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,584.0,20.87,22.09,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,585.0,19.87,21.09,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,586.0,18.95,20.09,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,587.0,17.87,19.09,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,588.0,16.87,18.09,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3939,502.1,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,589.0,15.87,17.09,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,984,2495.4,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,590.0,15.22,16.05,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,591.0,14.07,15.09,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6462,1163.9999999999998,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,592.0,13.06,14.1,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,593.0,11.88,13.1,0.01,0.02,0.991,-0.008,0.004,371,79,0.004,3653,7323,1609.6,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,594.0,11.02,12.02,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8931,2572.0,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,595.0,10.23,11.03,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17639,4560.599999999999,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,596.0,9.25,9.54,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40240,4472.999999999999,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,597.0,8.41,8.55,0.02,0.03,0.983,-0.017,0.011,496,231,0.011,5678,34586,6791.400000000001,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,598.0,7.42,7.56,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28662,9638.999999999998,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,599.0,6.46,6.54,0.04,0.05,0.967,-0.033,0.021,1166,827,0.021,8456,35127,20206.2,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,600.0,5.48,5.57,0.06,0.07,0.952,-0.048,0.03,6112,2662,0.03,16365,57171,67431.0,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,601.0,4.51,4.6,0.09,0.1,0.93,-0.07,0.044,6918,8114,0.044,6686,60115,59857.600000000006,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,602.0,3.6,3.64,0.14,0.15,0.893,-0.107,0.066,8654,12809,0.066,5853,90777,95746.2,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,603.0,2.7,2.73,0.25,0.26,0.827,-0.177,0.097,5049,19605,0.097,9495,162554,141076.8,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,604.0,1.88,1.92,0.43,0.44,0.721,-0.279,0.134,6584,62983,0.134,3531,228541,135541.0,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,605.0,1.21,1.22,0.74,0.75,0.578,-0.422,0.162,6949,232358,0.162,2972,277672,160720.2,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,606.0,0.7,0.71,1.24,1.25,0.413,-0.587,0.162,7199,343426,0.162,1617,95614,142819.2,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,607.0,0.37,0.38,1.89,1.93,0.261,-0.739,0.136,8577,213077,0.136,824,13309,127853.6,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,608.0,0.17,0.18,2.7,2.73,0.149,-0.851,0.096,14089,148596,0.094,817,7913,142934.2,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,609.0,0.08,0.09,3.58,3.63,0.077,-0.919,0.058,8751,70712,0.053,1517,4474,58795.90000000001,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,610.0,0.04,0.05,4.52,4.62,0.043,-0.947,0.035,9997,75171,0.023,734,1191,36677.7,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,611.0,0.02,0.03,5.17,5.83,0.024,-1.0,0.02,3628,40842,0.0,70,149,7256.0,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,612.0,0.01,0.02,5.93,7.19,0.014,-1.0,0.012,3526,27511,0.0,1,46,4231.2,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,613.0,0.0,0.01,6.92,8.14,0.005,-1.0,0.005,2123,5118,0.0,5,19,1061.5,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,614.0,0.0,0.01,7.92,9.14,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,615.0,0.0,0.01,9.0,10.05,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,616.0,0.0,0.01,9.97,11.12,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,617.0,0.0,0.01,10.91,12.2,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,618.0,0.0,0.01,11.92,13.13,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,619.0,0.0,0.01,12.92,13.94,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,620.0,0.0,0.01,13.92,14.95,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,621.0,0.0,0.01,14.92,16.21,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,622.0,0.0,0.01,15.92,17.21,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,623.0,0.0,0.01,16.92,18.28,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,624.0,0.0,0.01,17.92,19.21,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,625.0,0.0,0.01,18.92,20.13,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,626.0,0.0,0.01,19.76,21.21,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,627.0,0.0,0.01,20.87,22.26,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,628.0,0.0,0.01,21.72,23.21,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,629.0,0.0,0.01,22.87,24.26,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1248166.4]
["2025-02-06T13:28:23.000000000",605.445,630.0,0.0,0.01,23.87,25.29,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1248166.4]
["2025-02-06T13:28:35.000000000",605.435,581.0,23.96,25.06,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,582.0,22.88,24.05,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,583.0,21.87,23.06,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,584.0,20.87,22.05,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,585.0,19.87,21.06,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,586.0,18.95,20.06,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,587.0,17.87,19.06,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,588.0,16.87,18.06,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3939,502.1,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,589.0,15.9,17.06,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,984,2495.4,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,590.0,15.22,16.05,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,591.0,14.07,15.07,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6462,1163.9999999999998,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,592.0,13.08,14.05,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,593.0,11.85,13.06,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7323,1609.6,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,594.0,11.04,12.01,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8931,2572.0,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,595.0,10.23,11.01,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17639,4560.599999999999,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,596.0,9.25,9.52,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40240,4472.999999999999,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,597.0,8.42,8.53,0.02,0.03,0.983,-0.017,0.011,496,231,0.011,5678,34586,6791.400000000001,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,598.0,7.43,7.54,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28662,9638.999999999998,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,599.0,6.46,6.54,0.04,0.05,0.967,-0.033,0.021,1166,827,0.021,8456,35127,20206.2,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,600.0,5.48,5.56,0.06,0.07,0.952,-0.048,0.03,6112,2662,0.03,16365,57191,67431.0,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,601.0,4.51,4.58,0.09,0.1,0.929,-0.071,0.044,6918,8114,0.044,6686,60117,59857.600000000006,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,602.0,3.58,3.63,0.14,0.15,0.892,-0.108,0.066,8654,12809,0.066,5853,90780,95746.2,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,603.0,2.69,2.73,0.25,0.26,0.823,-0.177,0.098,5049,19605,0.098,9495,162571,142531.19999999998,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,604.0,1.88,1.91,0.44,0.45,0.717,-0.283,0.134,6584,62994,0.134,3531,228613,135541.0,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,605.0,1.21,1.22,0.75,0.76,0.574,-0.426,0.163,6949,232404,0.163,2972,278732,161712.30000000002,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,606.0,0.7,0.71,1.24,1.25,0.409,-0.591,0.162,7199,343479,0.162,1617,95722,142819.2,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,607.0,0.36,0.37,1.9,1.93,0.257,-0.743,0.136,8577,213270,0.136,824,13310,127853.6,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,608.0,0.17,0.18,2.7,2.74,0.143,-0.856,0.095,14089,148677,0.093,817,7915,141443.6,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,609.0,0.08,0.09,3.59,3.65,0.077,-0.919,0.058,8751,70739,0.052,1517,4474,58644.2,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,610.0,0.04,0.05,4.54,4.63,0.043,-0.947,0.034,9997,75237,0.023,734,1191,35678.0,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,611.0,0.02,0.03,5.17,5.83,0.024,-1.0,0.02,3628,40842,0.0,70,149,7256.0,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,612.0,0.01,0.02,5.95,7.15,0.014,-1.0,0.012,3526,27511,0.0,1,46,4231.2,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,613.0,0.0,0.01,6.97,8.12,0.005,-1.0,0.005,2123,5118,0.0,5,19,1061.5,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,614.0,0.0,0.01,7.95,9.13,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,615.0,0.0,0.01,9.02,10.16,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,616.0,0.0,0.01,9.97,11.16,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,617.0,0.0,0.01,10.95,12.17,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,618.0,0.0,0.01,11.95,13.1,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,619.0,0.0,0.01,12.97,13.93,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,620.0,0.0,0.01,13.97,14.94,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,621.0,0.0,0.01,14.94,16.16,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,622.0,0.0,0.01,15.94,17.16,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,623.0,0.0,0.01,16.95,18.16,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,624.0,0.0,0.01,17.95,19.16,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,625.0,0.0,0.01,18.94,20.13,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,626.0,0.0,0.01,19.94,21.16,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,627.0,0.0,0.01,20.94,22.16,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,628.0,0.0,0.01,21.94,23.16,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,629.0,0.0,0.01,22.94,24.16,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1247970.9]
["2025-02-06T13:28:35.000000000",605.435,630.0,0.0,0.01,23.94,25.16,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,581.0,23.96,25.08,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,582.0,22.84,24.06,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,583.0,21.87,23.06,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,584.0,20.87,22.05,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,585.0,19.84,21.06,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,586.0,18.95,20.07,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,587.0,17.87,19.06,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,588.0,16.91,18.05,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3939,502.1,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,589.0,15.93,17.05,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,984,2495.4,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,590.0,15.22,16.05,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,591.0,14.07,15.05,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6462,1163.9999999999998,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,592.0,13.08,14.05,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,593.0,11.86,13.08,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7323,1609.6,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,594.0,11.05,12.01,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8931,2572.0,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,595.0,10.23,10.98,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17639,4560.599999999999,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,596.0,9.25,9.56,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40244,4472.999999999999,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,597.0,8.45,8.57,0.02,0.03,0.983,-0.017,0.011,496,231,0.011,5678,34586,6791.400000000001,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,598.0,7.45,7.58,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28663,9638.999999999998,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,599.0,6.48,6.58,0.04,0.05,0.967,-0.033,0.021,1166,827,0.021,8456,35127,20206.2,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,600.0,5.5,5.58,0.06,0.07,0.952,-0.048,0.03,6112,2662,0.03,16365,57191,67431.0,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,601.0,4.53,4.63,0.09,0.1,0.929,-0.071,0.044,6918,8114,0.044,6686,60117,59857.600000000006,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,602.0,3.6,3.66,0.15,0.16,0.892,-0.108,0.066,8654,12809,0.066,5853,90832,95746.2,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,603.0,2.72,2.75,0.25,0.26,0.823,-0.177,0.098,5049,19706,0.098,9495,162715,142531.19999999998,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,604.0,1.9,1.93,0.43,0.44,0.717,-0.283,0.134,6584,63000,0.134,3531,228685,135541.0,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,605.0,1.22,1.23,0.74,0.75,0.574,-0.426,0.163,6949,232412,0.163,2972,279210,161712.30000000002,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,606.0,0.71,0.72,1.22,1.23,0.409,-0.591,0.162,7199,343775,0.162,1617,95735,142819.2,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,607.0,0.36,0.37,1.87,1.91,0.257,-0.743,0.136,8577,213276,0.136,824,13310,127853.6,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,608.0,0.17,0.18,2.67,2.72,0.143,-0.856,0.095,14089,148908,0.093,817,7915,141443.6,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,609.0,0.08,0.09,3.56,3.62,0.077,-0.919,0.058,8751,70752,0.052,1517,4474,58644.2,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,610.0,0.04,0.05,4.5,4.6,0.043,-0.947,0.034,9997,75239,0.023,734,1191,35678.0,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,611.0,0.02,0.03,5.18,5.83,0.024,-1.0,0.02,3628,40842,0.0,70,149,7256.0,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,612.0,0.01,0.02,5.96,7.14,0.014,-1.0,0.012,3526,27585,0.0,1,46,4231.2,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,613.0,0.0,0.01,6.99,8.12,0.005,-1.0,0.005,2123,5118,0.0,5,19,1061.5,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,614.0,0.0,0.01,7.98,9.16,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,615.0,0.0,0.01,9.03,10.13,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,616.0,0.0,0.01,9.94,11.2,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,617.0,0.0,0.01,10.97,12.13,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,618.0,0.0,0.01,11.91,13.13,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,619.0,0.0,0.01,12.94,14.12,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,620.0,0.0,0.01,13.97,14.93,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,621.0,0.0,0.01,14.94,16.13,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,622.0,0.0,0.01,15.92,17.13,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,623.0,0.0,0.01,16.94,18.13,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,624.0,0.0,0.01,17.93,19.13,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,625.0,0.0,0.01,18.94,20.13,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,626.0,0.0,0.01,19.93,21.13,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,627.0,0.0,0.01,20.93,22.13,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,628.0,0.0,0.01,21.94,23.13,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,629.0,0.0,0.01,22.94,24.13,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1247970.9]
["2025-02-06T13:28:46.000000000",605.47,630.0,0.0,0.01,23.92,25.13,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1247970.9]
["2025-02-06T13:28:57.000000000",605.51,581.0,23.96,25.08,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,582.0,22.91,24.06,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,583.0,21.9,23.06,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,584.0,20.9,22.04,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,585.0,19.9,21.06,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,586.0,18.95,20.07,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,587.0,17.92,19.05,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,588.0,16.91,18.05,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3939,502.1,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,589.0,15.93,17.05,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,984,2495.4,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,590.0,15.22,16.05,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,591.0,14.07,15.05,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6462,1163.9999999999998,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,592.0,13.08,14.05,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,593.0,11.91,13.06,0.01,0.02,0.991,-0.008,0.004,371,79,0.004,3653,7323,1609.6,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,594.0,11.06,12.0,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8931,2572.0,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,595.0,10.23,10.98,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17640,4560.599999999999,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,596.0,9.25,9.59,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40244,4472.999999999999,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,597.0,8.48,8.6,0.02,0.03,0.983,-0.017,0.011,496,231,0.011,5678,34586,6791.400000000001,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,598.0,7.49,7.6,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28663,9638.999999999998,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,599.0,6.52,6.6,0.04,0.05,0.967,-0.033,0.021,1166,827,0.021,8456,35128,20206.2,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,600.0,5.54,5.62,0.06,0.07,0.952,-0.048,0.03,6112,2662,0.03,16365,57238,67431.0,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,601.0,4.57,4.65,0.09,0.1,0.93,-0.07,0.044,6918,8114,0.044,6686,60146,59857.600000000006,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,602.0,3.66,3.7,0.15,0.16,0.888,-0.112,0.067,8654,12809,0.067,5853,90887,97196.9,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,603.0,2.75,2.79,0.24,0.25,0.823,-0.177,0.097,5049,19706,0.097,9495,162806,141076.8,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,604.0,1.93,1.96,0.42,0.43,0.72,-0.28,0.134,6584,63000,0.134,3531,228746,135541.0,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,605.0,1.24,1.25,0.72,0.73,0.577,-0.424,0.163,6949,232414,0.163,2972,279253,161712.30000000002,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,606.0,0.72,0.73,1.2,1.21,0.412,-0.588,0.161,7199,343912,0.161,1617,95781,141937.6,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,607.0,0.37,0.38,1.84,1.88,0.258,-0.743,0.137,8577,213286,0.137,824,13311,128793.69999999998,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,608.0,0.18,0.19,2.64,2.68,0.144,-0.856,0.095,14089,148941,0.093,817,7915,141443.6,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,609.0,0.08,0.09,3.53,3.6,0.077,-0.92,0.058,8751,70759,0.053,1517,4474,58795.90000000001,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,610.0,0.04,0.05,4.49,4.57,0.043,-0.947,0.035,9997,75245,0.023,734,1191,36677.7,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,611.0,0.02,0.03,5.19,5.83,0.024,-1.0,0.02,3628,40842,0.0,70,149,7256.0,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,612.0,0.01,0.02,5.84,7.1,0.014,-1.0,0.012,3526,27659,0.0,1,46,4231.2,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,613.0,0.0,0.01,7.0,8.1,0.005,-1.0,0.005,2123,5119,0.0,5,19,1061.5,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,614.0,0.0,0.01,7.99,9.11,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,615.0,0.0,0.01,9.03,10.09,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,616.0,0.0,0.01,9.94,11.09,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,617.0,0.0,0.01,10.97,12.11,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,618.0,0.0,0.01,11.97,13.1,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,619.0,0.0,0.01,12.94,14.1,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,620.0,0.0,0.01,13.89,14.93,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,621.0,0.0,0.01,14.94,16.1,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,622.0,0.0,0.01,15.92,17.1,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,623.0,0.0,0.01,16.94,18.1,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,624.0,0.0,0.01,17.93,19.1,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,625.0,0.0,0.01,18.94,20.1,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,626.0,0.0,0.01,19.93,21.1,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,627.0,0.0,0.01,20.9,22.1,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,628.0,0.0,0.01,21.94,23.1,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,629.0,0.0,0.01,22.94,24.1,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1249177.1]
["2025-02-06T13:28:57.000000000",605.51,630.0,0.0,0.01,23.92,25.1,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1249177.1]
["2025-02-06T13:29:08.000000000",605.55,581.0,23.94,25.13,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,582.0,22.94,24.13,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,583.0,21.94,23.13,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,584.0,20.94,22.13,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,585.0,19.94,21.17,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,586.0,18.94,20.12,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,587.0,17.94,19.05,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6311,256.70000000000005,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,588.0,16.95,18.05,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3939,495.5,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,589.0,15.96,17.17,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,984,2478.0,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,590.0,15.22,16.05,0.01,0.02,1.0,-0.007,0.0,348,138,0.003,8828,3343,2648.4,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,591.0,13.96,15.17,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,6462,1132.8,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,592.0,12.95,14.25,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,593.0,11.95,13.18,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7323,1461.2,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,594.0,11.08,12.0,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8931,2291.5,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,595.0,10.23,10.98,0.01,0.02,1.0,-0.01,0.0,830,257,0.006,6771,17640,4062.6,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,596.0,9.25,9.64,0.02,0.03,1.0,-0.016,0.0,593,145,0.009,4377,40250,3939.2999999999993,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,597.0,8.52,8.65,0.02,0.03,1.0,-0.017,4.146,496,231,0.011,5678,34586,211887.4,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,598.0,7.53,7.65,0.03,0.04,0.964,-0.024,0.007,1189,414,0.015,5237,28663,8687.8,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,599.0,6.56,6.66,0.04,0.05,0.96,-0.032,0.014,1166,827,0.02,8456,35134,18544.4,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,600.0,5.57,5.67,0.06,0.07,0.948,-0.047,0.026,6112,2662,0.03,16365,57238,64986.2,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,601.0,4.61,4.7,0.09,0.1,0.928,-0.07,0.041,6918,8120,0.044,6686,60154,57782.2,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,602.0,3.68,3.74,0.14,0.15,0.893,-0.106,0.064,8654,12810,0.065,5853,90893,93430.1,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,603.0,2.78,2.83,0.24,0.25,0.828,-0.171,0.095,5049,19706,0.095,9495,162908,138168.0,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,604.0,1.95,1.99,0.41,0.42,0.727,-0.273,0.131,6584,63001,0.131,3531,228752,132506.5,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,605.0,1.27,1.28,0.71,0.72,0.586,-0.414,0.161,6949,232479,0.161,2972,279459,159728.1,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,606.0,0.74,0.75,1.17,1.18,0.421,-0.579,0.165,7199,344167,0.165,1617,95833,145464.0,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,607.0,0.38,0.39,1.81,1.84,0.267,-0.732,0.139,8577,213344,0.138,824,13311,130591.5,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,608.0,0.18,0.19,2.6,2.65,0.15,-0.848,0.098,14089,148953,0.096,817,7915,145915.4,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,609.0,0.08,0.09,3.47,3.56,0.078,-0.917,0.06,8751,70759,0.053,1517,4474,60546.09999999999,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,610.0,0.04,0.05,4.43,4.53,0.043,-0.945,0.035,9997,75247,0.023,734,1191,36677.7,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,611.0,0.02,0.03,5.17,5.83,0.024,-0.952,0.021,3628,40842,0.001,70,149,7625.799999999999,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,612.0,0.01,0.02,5.85,7.05,0.014,-1.0,0.012,3526,27659,0.0,1,46,4231.2,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,613.0,0.0,0.01,6.89,8.06,0.005,-1.0,0.005,2123,5119,0.0,5,19,1061.5,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,614.0,0.0,0.01,7.88,9.07,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,615.0,0.0,0.01,9.04,10.05,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,616.0,0.0,0.01,9.89,11.07,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,617.0,0.0,0.01,10.89,12.13,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,618.0,0.0,0.01,11.9,13.05,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,619.0,0.0,0.01,12.88,14.06,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,620.0,0.0,0.01,13.84,15.06,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,621.0,0.0,0.01,14.88,16.06,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,622.0,0.0,0.01,15.88,17.06,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,623.0,0.0,0.01,16.88,18.06,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,624.0,0.0,0.01,17.88,19.06,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,625.0,0.0,0.01,18.88,20.06,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,626.0,0.0,0.01,19.88,21.06,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,627.0,0.0,0.01,20.84,22.06,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,628.0,0.0,0.01,21.84,23.06,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,629.0,0.0,0.01,22.88,24.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1445645.6]
["2025-02-06T13:29:08.000000000",605.55,630.0,0.0,0.01,23.84,25.06,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1445645.6]
["2025-02-06T13:29:20.000000000",605.54,581.0,23.96,25.13,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,582.0,22.97,24.13,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,583.0,21.96,23.13,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,584.0,20.97,22.13,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,585.0,19.95,21.17,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,586.0,18.96,20.12,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,587.0,17.98,19.05,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6311,262.0,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,588.0,16.98,18.05,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3939,502.1,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,589.0,15.97,17.17,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,984,2495.4,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,590.0,15.22,16.05,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,591.0,13.98,15.0,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,592.0,12.99,14.19,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,593.0,11.87,13.17,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7323,1609.6,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,594.0,11.08,12.0,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8931,2572.0,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,595.0,10.23,10.98,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17640,4560.599999999999,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,596.0,9.25,9.63,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40250,4472.999999999999,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,597.0,8.53,8.64,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,34586,6174.0,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,598.0,7.54,7.64,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28664,9638.999999999998,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,599.0,6.55,6.64,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35134,19244.0,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,600.0,5.57,5.66,0.06,0.07,0.953,-0.047,0.029,6112,2662,0.029,16365,57238,65183.30000000001,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,601.0,4.6,4.69,0.09,0.1,0.93,-0.069,0.043,6918,8120,0.043,6686,60154,58497.2,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,602.0,3.67,3.72,0.14,0.15,0.894,-0.106,0.064,8654,12810,0.064,5853,90895,92844.8,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,603.0,2.78,2.81,0.24,0.25,0.83,-0.17,0.094,5049,19706,0.093,9495,162910,135764.1,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,604.0,1.95,1.98,0.41,0.42,0.732,-0.268,0.13,6584,63001,0.13,3531,228755,131495.0,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,605.0,1.26,1.27,0.71,0.72,0.592,-0.408,0.162,6949,232500,0.162,2972,279676,160720.2,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,606.0,0.73,0.74,1.18,1.19,0.427,-0.573,0.164,7199,344175,0.164,1617,95833,144582.4,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,607.0,0.38,0.39,1.81,1.85,0.27,-0.73,0.141,8577,213354,0.141,824,13311,132554.1,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,608.0,0.18,0.19,2.61,2.65,0.151,-0.848,0.099,14089,148992,0.097,817,7915,147406.00000000003,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,609.0,0.08,0.09,3.49,3.57,0.078,-0.918,0.06,8751,70785,0.055,1517,4474,60849.49999999999,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,610.0,0.04,0.05,4.44,4.53,0.043,-0.946,0.036,9997,75247,0.024,734,1191,37750.8,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,611.0,0.02,0.03,5.17,5.82,0.024,-0.955,0.021,3628,40847,4.903,70,149,41939.8,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,612.0,0.01,0.02,5.84,7.04,0.014,-1.0,0.012,3526,27659,0.0,1,46,4231.2,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,613.0,0.0,0.01,6.9,8.03,0.005,-1.0,0.005,2123,5119,0.0,5,19,1061.5,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,614.0,0.0,0.01,7.9,9.05,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,615.0,0.0,0.01,9.05,10.03,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,616.0,0.0,0.01,9.91,11.06,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,617.0,0.0,0.01,10.89,12.06,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,618.0,0.0,0.01,11.9,13.03,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,619.0,0.0,0.01,12.88,14.04,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,620.0,0.0,0.01,13.84,15.04,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,621.0,0.0,0.01,14.88,16.04,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,622.0,0.0,0.01,15.88,17.04,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,623.0,0.0,0.01,16.88,18.04,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,624.0,0.0,0.01,17.88,19.04,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,625.0,0.0,0.01,18.88,20.04,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,626.0,0.0,0.01,19.88,21.04,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,627.0,0.0,0.01,20.84,22.04,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,628.0,0.0,0.01,21.84,23.04,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,629.0,0.0,0.01,22.88,24.04,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1279464.6]
["2025-02-06T13:29:20.000000000",605.54,630.0,0.0,0.01,23.84,25.04,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,581.0,23.96,25.19,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,582.0,22.96,24.13,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,583.0,21.96,23.19,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,584.0,20.97,22.14,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,585.0,19.97,21.19,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,586.0,18.97,20.2,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,587.0,17.97,19.2,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6311,262.0,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,588.0,16.97,18.2,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3939,502.1,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,589.0,15.97,17.2,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,984,2495.4,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,590.0,15.22,16.05,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,591.0,13.99,15.0,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,592.0,12.97,14.2,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,593.0,11.98,13.2,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7323,1609.6,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,594.0,10.98,12.0,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8931,2572.0,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,595.0,10.23,10.98,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17640,4560.599999999999,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,596.0,9.07,9.7,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40250,4472.999999999999,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,597.0,8.57,8.71,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,34586,6174.0,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,598.0,7.58,7.68,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28664,9638.999999999998,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,599.0,6.61,6.69,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35134,19244.0,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,600.0,5.63,5.72,0.06,0.07,0.953,-0.047,0.029,6112,2662,0.029,16365,57239,65183.30000000001,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,601.0,4.66,4.73,0.09,0.1,0.93,-0.069,0.043,6918,8120,0.043,6686,60154,58497.2,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,602.0,3.72,3.78,0.14,0.15,0.894,-0.106,0.064,8654,12810,0.064,5853,90906,92844.8,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,603.0,2.83,2.85,0.23,0.24,0.83,-0.17,0.094,5049,19707,0.093,9495,162920,135764.1,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,604.0,2.0,2.03,0.4,0.41,0.732,-0.268,0.13,6584,63006,0.13,3531,228786,131495.0,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,605.0,1.29,1.3,0.69,0.7,0.592,-0.408,0.162,6949,232510,0.162,2972,279695,160720.2,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,606.0,0.75,0.76,1.14,1.16,0.427,-0.573,0.164,7199,344337,0.164,1617,95884,144582.4,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,607.0,0.39,0.4,1.77,1.81,0.27,-0.73,0.141,8577,213434,0.141,824,13311,132554.1,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,608.0,0.18,0.19,2.56,2.6,0.151,-0.848,0.099,14089,149007,0.097,817,7915,147406.00000000003,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,609.0,0.08,0.09,3.45,3.52,0.078,-0.918,0.06,8751,70785,0.055,1517,4474,60849.49999999999,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,610.0,0.04,0.05,4.4,4.48,0.043,-0.946,0.036,9997,75249,0.024,734,1191,37750.8,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,611.0,0.02,0.03,5.17,6.0,0.024,-0.955,0.021,3628,40849,4.903,70,149,41939.8,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,612.0,0.01,0.02,5.82,7.03,0.014,-1.0,0.012,3526,27659,0.0,1,46,4231.2,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,613.0,0.0,0.01,6.9,8.02,0.005,-1.0,0.005,2123,5119,0.0,5,19,1061.5,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,614.0,0.0,0.01,7.93,9.04,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,615.0,0.0,0.01,8.85,10.04,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,616.0,0.0,0.01,9.9,11.04,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,617.0,0.0,0.01,10.88,12.04,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,618.0,0.0,0.01,11.82,13.01,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,619.0,0.0,0.01,12.82,14.04,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,620.0,0.0,0.01,13.81,15.04,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,621.0,0.0,0.01,14.82,16.04,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,622.0,0.0,0.01,15.81,17.04,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,623.0,0.0,0.01,16.82,18.04,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,624.0,0.0,0.01,17.81,19.04,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,625.0,0.0,0.01,18.81,20.04,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,626.0,0.0,0.01,19.81,21.04,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,627.0,0.0,0.01,20.81,22.04,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,628.0,0.0,0.01,21.81,23.04,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,629.0,0.0,0.01,22.82,24.04,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1279464.6]
["2025-02-06T13:29:31.000000000",605.61,630.0,0.0,0.01,23.82,25.04,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1279464.6]
["2025-02-06T13:29:43.000000000",605.58,581.0,24.0,25.19,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,582.0,23.01,24.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,583.0,22.0,23.13,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,584.0,21.0,22.14,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,585.0,20.02,21.2,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,586.0,19.0,20.2,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,587.0,18.0,19.2,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6311,262.0,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,588.0,17.03,18.2,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3939,502.1,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,589.0,16.0,17.2,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,984,2495.4,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,590.0,15.25,16.02,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,591.0,14.0,15.0,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6462,1163.9999999999998,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,592.0,13.03,14.2,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,593.0,11.98,13.2,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7326,1609.6,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,594.0,11.01,11.99,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8931,2572.0,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,595.0,10.24,10.96,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17640,4560.599999999999,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,596.0,9.1,9.68,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40250,4472.999999999999,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,597.0,8.53,8.69,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,34586,6174.0,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,598.0,7.4,7.7,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28664,9638.999999999998,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,599.0,6.41,6.7,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35135,19244.0,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,600.0,5.51,5.69,0.06,0.07,0.953,-0.047,0.029,6112,2662,0.029,16365,57239,65183.30000000001,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,601.0,4.53,4.71,0.09,0.1,0.931,-0.069,0.043,6918,8121,0.043,6686,60154,58497.2,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,602.0,3.69,3.75,0.14,0.15,0.895,-0.105,0.063,8654,12813,0.063,5853,90907,91394.1,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,603.0,2.81,2.84,0.23,0.24,0.834,-0.166,0.093,5049,19708,0.093,9495,162923,135259.2,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,604.0,1.98,2.0,0.4,0.41,0.736,-0.264,0.13,6584,63007,0.13,3531,228817,131495.0,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,605.0,1.28,1.3,0.69,0.71,0.598,-0.403,0.163,6949,232531,0.161,2972,279754,161117.90000000002,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,606.0,0.75,0.76,1.16,1.17,0.432,-0.568,0.163,7199,344352,0.164,1617,95892,143862.5,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,607.0,0.39,0.4,1.79,1.82,0.274,-0.726,0.142,8577,213453,0.142,824,13311,133494.2,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,608.0,0.18,0.19,2.58,2.62,0.152,-0.848,0.1,14089,149020,0.099,817,7915,148978.30000000002,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,609.0,0.08,0.09,3.45,3.52,0.078,-0.919,0.061,8751,70785,0.056,1517,4475,61876.3,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,610.0,0.04,0.05,4.39,4.83,0.043,-0.949,0.036,9997,75249,0.025,734,1191,37824.2,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,611.0,0.02,0.03,5.17,5.98,0.024,-1.0,0.021,3628,40850,0.0,70,149,7618.8,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,612.0,0.01,0.02,5.83,7.01,0.014,-1.0,0.013,3526,27659,0.0,1,46,4583.8,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,613.0,0.0,0.01,6.81,8.01,0.005,-1.0,0.005,2123,5119,0.0,5,19,1061.5,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,614.0,0.0,0.01,7.96,9.02,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,615.0,0.0,0.01,8.86,9.99,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,616.0,0.0,0.01,9.81,11.02,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,617.0,0.0,0.01,10.81,12.02,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,618.0,0.0,0.01,11.81,12.99,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,619.0,0.0,0.01,12.83,14.0,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,620.0,0.0,0.01,13.81,15.01,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,621.0,0.0,0.01,14.81,16.01,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,622.0,0.0,0.01,15.81,17.0,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,623.0,0.0,0.01,16.81,18.01,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,624.0,0.0,0.01,17.81,19.01,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,625.0,0.0,0.01,18.81,20.0,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,626.0,0.0,0.01,19.81,21.0,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,627.0,0.0,0.01,20.81,22.01,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,628.0,0.0,0.01,21.81,23.0,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,629.0,0.0,0.01,22.81,24.0,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1246831.0000000002]
["2025-02-06T13:29:43.000000000",605.58,630.0,0.0,0.01,23.81,25.01,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1246831.0000000002]
["2025-02-06T13:29:54.000000000",605.595,581.0,24.0,25.19,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,582.0,23.01,24.19,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,583.0,22.0,23.13,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,584.0,21.0,22.14,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,585.0,20.02,21.2,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,586.0,19.0,20.2,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,587.0,18.0,19.2,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6311,256.70000000000005,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,588.0,17.03,18.2,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3939,495.5,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,589.0,16.01,17.2,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,984,2478.0,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,590.0,15.25,16.01,0.01,0.02,1.0,-0.007,0.0,348,138,0.003,8828,3343,2648.4,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,591.0,14.02,15.0,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6475,1132.8,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,592.0,13.04,14.2,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,593.0,12.03,13.2,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7326,1461.2,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,594.0,11.02,11.99,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8931,2291.5,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,595.0,10.24,10.95,0.01,0.02,1.0,-0.01,0.0,830,257,0.006,6771,17640,4062.6,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,596.0,9.13,9.66,0.02,0.03,1.0,-0.016,0.0,593,145,0.009,4377,40250,3939.2999999999993,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,597.0,8.56,8.67,0.02,0.03,0.967,-0.017,0.001,496,231,0.01,5678,34586,5727.6,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,598.0,7.57,7.68,0.03,0.04,0.965,-0.024,0.007,1189,414,0.015,5237,28664,8687.8,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,599.0,6.6,6.7,0.04,0.05,0.961,-0.032,0.014,1166,827,0.02,8456,35135,18544.4,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,600.0,5.62,5.7,0.06,0.07,0.949,-0.047,0.026,6112,2663,0.029,16365,57239,63349.7,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,601.0,4.65,4.74,0.09,0.1,0.929,-0.069,0.041,6918,8121,0.043,6686,60156,57113.6,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,602.0,3.72,3.76,0.14,0.15,0.894,-0.105,0.062,8654,12816,0.063,5853,90911,90528.7,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,603.0,2.82,2.86,0.23,0.24,0.834,-0.166,0.093,5049,19708,0.093,9495,162923,135259.2,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,604.0,1.99,2.02,0.4,0.41,0.736,-0.264,0.13,6584,63133,0.13,3531,228832,131495.0,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,605.0,1.29,1.3,0.69,0.7,0.595,-0.405,0.16,6949,232556,0.16,2972,279785,158736.0,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,606.0,0.75,0.76,1.15,1.16,0.431,-0.569,0.165,7199,344387,0.165,1617,95902,145464.0,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,607.0,0.39,0.4,1.78,1.81,0.274,-0.726,0.142,8577,213462,0.141,824,13311,133411.8,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,608.0,0.18,0.19,2.57,2.61,0.152,-0.846,0.1,14089,149020,0.098,817,7916,148896.6,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,609.0,0.08,0.09,3.45,3.52,0.078,-0.916,0.061,8751,70785,0.054,1517,4475,61572.9,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,610.0,0.04,0.05,4.39,4.48,0.043,-0.944,0.036,9997,75250,0.023,734,1191,37677.4,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,611.0,0.02,0.03,5.17,5.97,0.024,-0.952,0.021,3628,40850,0.001,70,149,7625.799999999999,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,612.0,0.01,0.02,5.79,7.01,0.014,-1.0,0.013,3526,27659,0.0,1,46,4583.8,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,613.0,0.0,0.01,6.83,7.98,0.005,-1.0,0.005,2123,5119,0.0,5,19,1061.5,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,614.0,0.0,0.01,7.97,9.02,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,615.0,0.0,0.01,8.89,10.01,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,616.0,0.0,0.01,9.81,11.01,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,617.0,0.0,0.01,10.81,12.01,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,618.0,0.0,0.01,11.81,12.99,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,619.0,0.0,0.01,12.83,13.99,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,620.0,0.0,0.01,13.81,15.0,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,621.0,0.0,0.01,14.81,16.01,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,622.0,0.0,0.01,15.81,17.0,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,623.0,0.0,0.01,16.81,18.01,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,624.0,0.0,0.01,17.81,19.01,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,625.0,0.0,0.01,18.81,20.0,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,626.0,0.0,0.01,19.81,21.0,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,627.0,0.0,0.01,20.81,22.01,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,628.0,0.0,0.01,21.81,23.0,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,629.0,0.0,0.01,22.81,24.0,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1237547.5]
["2025-02-06T13:29:54.000000000",605.595,630.0,0.0,0.01,23.81,25.01,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1237547.5]
["2025-02-06T13:30:06.000000000",605.595,581.0,24.0,25.18,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,582.0,23.01,24.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,583.0,22.01,23.21,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,584.0,21.0,22.14,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,585.0,20.02,21.2,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,586.0,18.99,20.2,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,587.0,18.01,19.2,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6311,262.0,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,588.0,17.03,18.2,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3939,502.1,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,589.0,16.02,17.2,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,984,2495.4,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,590.0,15.25,15.99,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,591.0,14.02,15.0,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,6475,1163.9999999999998,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,592.0,13.07,14.19,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,593.0,12.01,13.2,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7326,1609.6,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,594.0,11.06,11.98,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8931,2572.0,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,595.0,10.25,10.95,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17643,4560.599999999999,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,596.0,9.17,9.67,0.02,0.03,0.984,-0.015,0.009,593,145,0.009,4377,40250,4472.999999999999,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,597.0,8.57,8.68,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,34587,6174.0,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,598.0,7.58,7.69,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28664,9638.999999999998,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,599.0,6.6,6.68,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35136,19244.0,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,600.0,5.61,5.7,0.06,0.07,0.953,-0.047,0.029,6112,2663,0.029,16365,57259,65183.30000000001,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,601.0,4.65,4.73,0.09,0.1,0.931,-0.069,0.043,6918,8121,0.043,6686,60158,58497.2,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,602.0,3.72,3.76,0.14,0.15,0.895,-0.105,0.063,8654,12816,0.063,5853,90926,91394.1,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,603.0,2.81,2.85,0.23,0.24,0.835,-0.165,0.093,5049,19708,0.093,9495,162937,135259.2,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,604.0,1.98,2.02,0.4,0.41,0.736,-0.264,0.129,6584,63133,0.129,3531,228839,130483.5,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,605.0,1.29,1.3,0.69,0.7,0.597,-0.403,0.161,6949,232607,0.161,2972,279803,159728.1,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,606.0,0.75,0.76,1.14,1.16,0.432,-0.568,0.166,7199,344400,0.166,1617,95902,146345.6,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,607.0,0.39,0.4,1.78,1.81,0.275,-0.725,0.142,8577,213481,0.142,824,13311,133494.2,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,608.0,0.19,0.2,2.57,2.61,0.157,-0.842,0.101,14089,149041,0.099,817,7916,150387.2,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,609.0,0.08,0.09,3.45,3.52,0.079,-0.917,0.061,8751,70803,0.055,1517,4475,61724.600000000006,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,610.0,0.04,0.05,4.4,4.49,0.043,-0.946,0.036,9997,75255,0.024,734,1191,37750.8,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,611.0,0.02,0.03,5.17,5.97,0.024,-0.954,0.021,3628,40865,0.003,70,149,7639.799999999999,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,612.0,0.01,0.02,5.76,7.0,0.014,-1.0,0.013,3526,27662,0.0,1,46,4583.8,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,613.0,0.0,0.01,6.84,7.97,0.005,-1.0,0.005,2123,5123,0.0,5,19,1061.5,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,614.0,0.0,0.01,7.99,9.07,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,615.0,0.0,0.01,8.92,10.08,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,616.0,0.0,0.01,9.84,11.12,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,617.0,0.0,0.01,10.81,11.99,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,618.0,0.0,0.01,11.81,12.98,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,619.0,0.0,0.01,12.83,13.99,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,620.0,0.0,0.01,13.81,15.0,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,621.0,0.0,0.01,14.81,16.0,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,622.0,0.0,0.01,15.81,17.0,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,623.0,0.0,0.01,16.81,18.0,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,624.0,0.0,0.01,17.81,19.01,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,625.0,0.0,0.01,18.81,20.0,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,626.0,0.0,0.01,19.81,21.0,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,627.0,0.0,0.01,20.81,22.01,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,628.0,0.0,0.01,21.81,23.0,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,629.0,0.0,0.01,22.81,24.0,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1248117.6]
["2025-02-06T13:30:06.000000000",605.595,630.0,0.0,0.01,23.81,25.01,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,581.0,24.04,25.18,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,582.0,23.04,24.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,583.0,22.04,23.2,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,584.0,21.06,22.14,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,585.0,20.04,21.2,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,586.0,19.04,20.27,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,587.0,18.04,19.2,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6311,262.0,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,588.0,17.05,18.2,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3940,502.1,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,589.0,16.05,17.19,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,984,2495.4,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,590.0,15.26,15.98,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,591.0,14.06,15.0,0.01,0.02,0.992,-0.007,0.003,104,2,0.003,3776,6475,1163.9999999999998,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,592.0,13.11,14.16,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,593.0,12.02,13.2,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7326,1609.6,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,594.0,11.06,11.97,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8931,2572.0,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,595.0,10.25,10.95,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17643,4560.599999999999,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,596.0,9.18,9.7,0.02,0.03,0.984,-0.015,0.009,593,145,0.009,4377,40250,4472.999999999999,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,597.0,8.6,8.71,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,34587,6174.0,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,598.0,7.61,7.72,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28664,9638.999999999998,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,599.0,6.63,6.73,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35136,19244.0,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,600.0,5.65,5.74,0.06,0.07,0.953,-0.047,0.029,6112,2683,0.029,16365,57260,65183.30000000001,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,601.0,4.68,4.77,0.09,0.1,0.931,-0.069,0.043,6918,8121,0.043,6686,60158,58497.2,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,602.0,3.75,3.81,0.13,0.14,0.895,-0.105,0.063,8654,12836,0.063,5853,90927,91394.1,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,603.0,2.85,2.88,0.22,0.23,0.835,-0.165,0.093,5049,19708,0.093,9495,162947,135259.2,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,604.0,2.01,2.05,0.38,0.39,0.736,-0.264,0.129,6584,63133,0.129,3531,228901,130483.5,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,605.0,1.31,1.32,0.67,0.68,0.597,-0.403,0.161,6949,232712,0.161,2972,279935,159728.1,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,606.0,0.76,0.77,1.12,1.13,0.432,-0.568,0.166,7199,344459,0.166,1617,95907,146345.6,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,607.0,0.4,0.41,1.75,1.78,0.275,-0.725,0.142,8577,213492,0.142,824,13311,133494.2,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,608.0,0.19,0.2,2.54,2.58,0.157,-0.842,0.101,14089,149062,0.099,817,7916,150387.2,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,609.0,0.08,0.09,3.41,3.49,0.079,-0.917,0.061,8751,70827,0.055,1517,4475,61724.600000000006,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,610.0,0.04,0.05,4.36,4.45,0.043,-0.946,0.036,9997,75261,0.024,734,1191,37750.8,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,611.0,0.02,0.03,5.01,5.96,0.024,-0.954,0.021,3628,40867,0.003,70,149,7639.799999999999,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,612.0,0.01,0.02,5.75,6.97,0.014,-1.0,0.013,3526,27662,0.0,1,46,4583.8,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,613.0,0.0,0.01,6.84,7.97,0.005,-1.0,0.005,2123,5124,0.0,5,19,1061.5,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,614.0,0.0,0.01,7.99,8.97,0.005,-1.0,0.004,1373,6539,0.0,106,220,549.2,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,615.0,0.0,0.01,8.92,9.99,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,616.0,0.0,0.01,9.86,10.99,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,617.0,0.0,0.01,10.81,12.0,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,618.0,0.0,0.01,11.81,12.96,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,619.0,0.0,0.01,12.84,13.96,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,620.0,0.0,0.01,13.82,14.95,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,621.0,0.0,0.01,14.81,15.96,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,622.0,0.0,0.01,15.81,16.96,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,623.0,0.0,0.01,16.81,17.96,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,624.0,0.0,0.01,17.81,19.0,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,625.0,0.0,0.01,18.81,19.96,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,626.0,0.0,0.01,19.81,21.05,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,627.0,0.0,0.01,20.81,21.96,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,628.0,0.0,0.01,21.81,22.96,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,629.0,0.0,0.01,22.81,24.16,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1248117.6]
["2025-02-06T13:30:17.000000000",605.63,630.0,0.0,0.01,23.81,24.96,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1248117.6]
["2025-02-06T13:30:29.000000000",605.625,581.0,24.04,25.18,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,582.0,23.06,24.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,583.0,22.05,23.2,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,584.0,21.06,22.24,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,585.0,20.03,21.24,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,586.0,19.04,20.24,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,587.0,18.08,19.19,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6311,262.0,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,588.0,17.06,18.24,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3940,502.1,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,589.0,16.05,17.26,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,984,2495.4,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,590.0,15.27,15.98,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,591.0,14.08,14.98,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6476,1163.9999999999998,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,592.0,13.13,14.14,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,593.0,12.06,13.2,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7326,1609.6,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,594.0,11.08,11.97,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8931,2572.0,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,595.0,10.28,10.95,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17643,4560.599999999999,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,596.0,9.22,9.7,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40250,4472.999999999999,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,597.0,8.6,8.71,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,34587,6174.0,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,598.0,7.6,7.72,0.03,0.04,0.976,-0.024,0.014,1189,414,0.014,5237,28664,8996.4,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,599.0,6.63,6.72,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35137,19244.0,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,600.0,5.65,5.73,0.06,0.07,0.953,-0.047,0.029,6112,2683,0.029,16365,57260,65183.30000000001,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,601.0,4.68,4.76,0.09,0.1,0.931,-0.069,0.042,6918,8121,0.042,6686,60170,57136.8,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,602.0,3.74,3.79,0.13,0.14,0.9,-0.1,0.062,8654,12836,0.062,5853,90928,89943.4,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,603.0,2.83,2.87,0.22,0.23,0.84,-0.16,0.091,5049,20013,0.091,9495,162949,132350.4,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,604.0,2.0,2.03,0.38,0.39,0.744,-0.256,0.129,6584,63133,0.129,3531,228923,130483.5,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,605.0,1.3,1.31,0.67,0.68,0.605,-0.395,0.16,6949,232720,0.16,2972,279994,158736.0,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,606.0,0.76,0.77,1.12,1.13,0.439,-0.561,0.168,7199,344645,0.168,1617,95918,148108.8,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,607.0,0.4,0.41,1.76,1.78,0.28,-0.72,0.144,8577,213499,0.144,824,13312,135374.4,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,608.0,0.19,0.2,2.54,2.58,0.158,-0.84,0.103,14089,149077,0.101,817,7916,153368.4,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,609.0,0.08,0.09,3.42,3.48,0.079,-0.916,0.062,8751,70838,0.056,1517,4475,62751.4,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,610.0,0.04,0.05,4.37,4.45,0.044,-0.945,0.036,9997,75274,0.024,734,1191,37750.8,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,611.0,0.02,0.03,5.02,5.95,0.025,-0.953,0.021,3628,40878,0.001,70,149,7625.799999999999,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,612.0,0.01,0.02,5.77,6.96,0.014,-1.0,0.013,3526,27664,0.0,1,46,4583.8,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,613.0,0.0,0.01,6.84,7.97,0.005,-1.0,0.005,2123,5124,0.0,5,19,1061.5,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,614.0,0.0,0.01,8.0,8.97,0.005,-1.0,0.004,1373,6540,0.0,106,220,549.2,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,615.0,0.0,0.01,8.93,9.95,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,616.0,0.0,0.01,9.87,10.99,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,617.0,0.0,0.01,10.81,11.98,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,618.0,0.0,0.01,11.77,12.95,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,619.0,0.0,0.01,12.85,13.95,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,620.0,0.0,0.01,13.82,14.93,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,621.0,0.0,0.01,14.76,15.96,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,622.0,0.0,0.01,15.76,16.96,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,623.0,0.0,0.01,16.76,17.96,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,624.0,0.0,0.01,17.76,18.96,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,625.0,0.0,0.01,18.76,19.96,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,626.0,0.0,0.01,19.76,20.96,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,627.0,0.0,0.01,20.76,21.98,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,628.0,0.0,0.01,21.76,22.98,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,629.0,0.0,0.01,22.76,23.98,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1248400.4]
["2025-02-06T13:30:29.000000000",605.625,630.0,0.0,0.01,23.76,24.98,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1248400.4]
["2025-02-06T13:30:41.000000000",605.64,581.0,24.05,25.22,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,582.0,23.07,24.24,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,583.0,22.06,23.26,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,584.0,21.04,22.25,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,585.0,20.04,21.24,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,586.0,19.04,20.24,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,587.0,18.04,19.26,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6311,256.70000000000005,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,588.0,17.08,18.25,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3940,495.5,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,589.0,16.08,17.25,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,984,2478.0,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,590.0,15.27,15.97,0.01,0.02,1.0,-0.007,0.0,348,138,0.003,8828,3343,2648.4,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,591.0,14.1,14.98,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6476,1132.8,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,592.0,13.15,14.14,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,593.0,12.05,13.19,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7326,1461.2,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,594.0,11.1,11.97,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8931,2291.5,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,595.0,10.28,10.95,0.01,0.02,1.0,-0.01,0.0,830,257,0.006,6771,17643,4062.6,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,596.0,9.26,9.73,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,40250,3939.2999999999993,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,597.0,8.62,8.74,0.02,0.03,0.968,-0.017,0.001,496,231,0.01,5678,34587,5727.6,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,598.0,7.62,7.72,0.03,0.04,0.966,-0.024,0.008,1189,414,0.014,5237,28749,8283.0,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,599.0,6.65,6.74,0.04,0.05,0.961,-0.032,0.015,1166,827,0.02,8456,35137,18661.0,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,600.0,5.66,5.75,0.06,0.07,0.95,-0.047,0.026,6112,2683,0.029,16365,57284,63349.7,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,601.0,4.69,4.78,0.08,0.09,0.934,-0.064,0.039,6918,8121,0.041,6686,60303,54392.80000000001,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,602.0,3.75,3.8,0.13,0.14,0.899,-0.1,0.06,8654,12837,0.061,5853,90934,87627.3,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,603.0,2.85,2.89,0.22,0.23,0.84,-0.16,0.091,5049,20013,0.091,9495,162963,132350.4,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,604.0,2.01,2.05,0.38,0.39,0.745,-0.255,0.128,6584,63133,0.128,3531,228955,129472.0,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,605.0,1.3,1.32,0.66,0.67,0.607,-0.393,0.161,6949,232750,0.161,2972,280013,159728.1,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,606.0,0.76,0.77,1.11,1.12,0.44,-0.56,0.168,7199,344662,0.168,1617,95955,148108.8,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,607.0,0.4,0.41,1.74,1.76,0.281,-0.719,0.145,8577,213500,0.144,824,13312,136232.09999999998,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,608.0,0.19,0.2,2.52,2.56,0.159,-0.84,0.103,14089,149130,0.101,817,7916,153368.4,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,609.0,0.08,0.09,3.4,3.46,0.079,-0.915,0.062,8751,70848,0.056,1517,4475,62751.4,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,610.0,0.04,0.05,4.34,4.43,0.044,-0.944,0.037,9997,75292,0.024,734,1191,38750.5,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,611.0,0.02,0.03,5.0,5.94,0.025,-0.952,0.021,3628,40981,0.001,70,149,7625.799999999999,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,612.0,0.01,0.02,5.75,6.96,0.015,-1.0,0.013,3526,27664,0.0,1,46,4583.8,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,613.0,0.0,0.01,6.86,7.95,0.005,-1.0,0.005,2123,5125,0.0,5,19,1061.5,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,614.0,0.0,0.01,8.01,8.97,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,615.0,0.0,0.01,8.94,9.97,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,616.0,0.0,0.01,9.87,10.97,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,617.0,0.0,0.01,10.76,11.97,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,618.0,0.0,0.01,11.77,12.93,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,619.0,0.0,0.01,12.78,13.96,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,620.0,0.0,0.01,13.77,14.92,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,621.0,0.0,0.01,14.76,15.95,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,622.0,0.0,0.01,15.76,16.96,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,623.0,0.0,0.01,16.76,17.96,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,624.0,0.0,0.01,17.76,18.96,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,625.0,0.0,0.01,18.76,19.96,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,626.0,0.0,0.01,19.76,20.96,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,627.0,0.0,0.01,20.76,21.96,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,628.0,0.0,0.01,21.76,22.96,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,629.0,0.0,0.01,22.76,23.96,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1239885.9]
["2025-02-06T13:30:41.000000000",605.64,630.0,0.0,0.01,23.76,24.96,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1239885.9]
["2025-02-06T13:30:52.000000000",605.625,581.0,24.05,25.22,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,582.0,23.07,24.24,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,583.0,22.04,23.24,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,584.0,21.06,22.25,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,585.0,20.04,21.24,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,586.0,19.04,20.24,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,587.0,18.05,19.26,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6311,262.0,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,588.0,17.04,18.24,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3940,502.1,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,589.0,16.04,17.24,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,984,2495.4,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,590.0,15.27,15.96,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,591.0,14.04,14.98,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6476,1163.9999999999998,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,592.0,13.13,14.14,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,593.0,12.05,13.18,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7326,1609.6,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,594.0,11.06,11.97,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8931,2572.0,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,595.0,10.28,10.95,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17643,4560.599999999999,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,596.0,9.28,9.7,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40250,4472.999999999999,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,597.0,8.61,8.71,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,34587,6174.0,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,598.0,7.62,7.72,0.03,0.04,0.976,-0.024,0.015,1189,414,0.015,5237,28749,9638.999999999998,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,599.0,6.64,6.71,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35137,19244.0,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,600.0,5.66,5.74,0.06,0.07,0.953,-0.047,0.029,6112,2683,0.029,16365,57306,65183.30000000001,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,601.0,4.69,4.75,0.08,0.09,0.936,-0.064,0.041,6918,8121,0.041,6686,60303,55776.40000000001,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,602.0,3.75,3.79,0.13,0.14,0.9,-0.1,0.062,8654,12837,0.062,5853,90934,89943.4,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,603.0,2.84,2.88,0.22,0.23,0.839,-0.161,0.092,5049,20013,0.092,9495,162965,133804.8,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,604.0,2.01,2.04,0.38,0.39,0.743,-0.257,0.13,6584,63157,0.13,3531,228969,131495.0,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,605.0,1.3,1.31,0.66,0.67,0.602,-0.398,0.162,6949,232753,0.162,2972,280017,160720.2,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,606.0,0.75,0.76,1.11,1.12,0.435,-0.565,0.167,7199,344669,0.167,1617,95971,147227.2,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,607.0,0.39,0.4,1.74,1.76,0.276,-0.724,0.144,8577,213545,0.143,824,13317,135292.0,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,608.0,0.19,0.2,2.53,2.57,0.157,-0.842,0.102,14089,149149,0.1,817,7916,151877.8,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,609.0,0.08,0.09,3.41,3.47,0.079,-0.918,0.062,8751,70848,0.056,1517,4475,62751.4,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,610.0,0.04,0.05,4.36,4.44,0.044,-0.947,0.036,9997,75293,0.025,734,1191,37824.2,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,611.0,0.02,0.03,5.02,5.92,0.025,-0.956,0.021,3628,40981,5.822,70,149,48372.8,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,612.0,0.01,0.02,5.75,6.93,0.014,-1.0,0.013,3526,27664,0.0,1,46,4583.8,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,613.0,0.0,0.01,6.78,7.96,0.005,-1.0,0.005,2123,5125,0.0,5,19,1061.5,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,614.0,0.0,0.01,8.03,8.96,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,615.0,0.0,0.01,8.96,9.97,0.004,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,616.0,0.0,0.01,9.89,11.1,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,617.0,0.0,0.01,10.76,11.97,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,618.0,0.0,0.01,11.76,12.97,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,619.0,0.0,0.01,12.76,13.96,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,620.0,0.0,0.01,13.76,14.92,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,621.0,0.0,0.01,14.76,15.96,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,622.0,0.0,0.01,15.76,16.97,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,623.0,0.0,0.01,16.76,17.97,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,624.0,0.0,0.01,17.76,18.97,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,625.0,0.0,0.01,18.76,19.97,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,626.0,0.0,0.01,19.76,20.97,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,627.0,0.0,0.01,20.76,21.97,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,628.0,0.0,0.01,21.76,22.97,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,629.0,0.0,0.01,22.76,23.97,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1290498.5]
["2025-02-06T13:30:52.000000000",605.625,630.0,0.0,0.01,23.76,24.97,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1290498.5]
["2025-02-06T13:31:03.000000000",605.655,581.0,24.07,25.22,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,582.0,23.07,24.24,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,583.0,22.06,23.24,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,584.0,21.06,22.25,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,585.0,20.06,21.23,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,586.0,19.06,20.24,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,587.0,18.07,19.26,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6311,262.0,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,588.0,17.08,18.24,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3940,502.1,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,589.0,16.07,17.24,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,984,2495.4,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,590.0,15.27,15.97,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,591.0,14.07,14.98,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6476,1163.9999999999998,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,592.0,13.13,14.14,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,593.0,12.08,13.17,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7326,1609.6,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,594.0,11.07,12.28,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8931,2572.0,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,595.0,10.28,10.95,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17643,4560.599999999999,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,596.0,9.29,9.74,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40250,4472.999999999999,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,597.0,8.63,8.75,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,34587,6174.0,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,598.0,7.64,7.72,0.03,0.04,0.976,-0.024,0.014,1189,414,0.014,5237,28749,8996.4,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,599.0,6.67,6.74,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35137,19244.0,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,600.0,5.68,5.76,0.06,0.07,0.953,-0.047,0.029,6112,2683,0.029,16365,57307,65183.30000000001,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,601.0,4.71,4.78,0.08,0.09,0.936,-0.064,0.041,6918,8121,0.041,6686,60304,55776.40000000001,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,602.0,3.77,3.82,0.13,0.14,0.9,-0.1,0.061,8654,12837,0.061,5853,90935,88492.7,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,603.0,2.86,2.9,0.21,0.22,0.844,-0.156,0.091,5049,20013,0.091,9495,162990,132350.4,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,604.0,2.02,2.05,0.37,0.38,0.748,-0.252,0.129,6584,63162,0.129,3531,228990,130483.5,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,605.0,1.32,1.33,0.65,0.66,0.608,-0.392,0.162,6949,232979,0.162,2972,280025,160720.2,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,606.0,0.76,0.77,1.09,1.1,0.44,-0.56,0.169,7199,344672,0.169,1617,95979,148990.4,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,607.0,0.4,0.41,1.73,1.75,0.281,-0.719,0.145,8577,213568,0.145,824,13317,136314.5,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,608.0,0.19,0.2,2.51,2.55,0.159,-0.84,0.103,14089,149206,0.102,817,7916,153450.1,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,609.0,0.08,0.09,3.4,3.46,0.079,-0.917,0.062,8751,70848,0.057,1517,4475,62903.100000000006,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,610.0,0.04,0.05,4.33,4.42,0.044,-0.946,0.037,9997,75293,0.025,734,1191,38823.9,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,611.0,0.02,0.03,5.01,5.9,0.025,-0.954,0.021,3628,40981,0.002,70,149,7632.8,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,612.0,0.01,0.02,5.73,6.88,0.015,-1.0,0.013,3526,27664,0.0,1,46,4583.8,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,613.0,0.0,0.01,6.78,7.95,0.005,-1.0,0.005,2123,5125,0.0,5,19,1061.5,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,614.0,0.0,0.01,8.03,8.94,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,615.0,0.0,0.01,8.97,9.94,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,616.0,0.0,0.01,9.9,11.11,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,617.0,0.0,0.01,10.77,12.09,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,618.0,0.0,0.01,11.77,12.94,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,619.0,0.0,0.01,12.73,13.94,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,620.0,0.0,0.01,13.76,14.91,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,621.0,0.0,0.01,14.77,15.91,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,622.0,0.0,0.01,15.76,16.94,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,623.0,0.0,0.01,16.76,17.94,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,624.0,0.0,0.01,17.76,18.94,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,625.0,0.0,0.01,18.76,19.94,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,626.0,0.0,0.01,19.76,20.94,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,627.0,0.0,0.01,20.76,21.94,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,628.0,0.0,0.01,21.76,22.94,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,629.0,0.0,0.01,22.76,23.94,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1250766.5000000002]
["2025-02-06T13:31:03.000000000",605.655,630.0,0.0,0.01,23.76,24.94,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,581.0,24.06,25.22,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,582.0,23.06,24.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,583.0,22.06,23.29,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,584.0,21.06,22.29,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,585.0,20.07,21.29,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,586.0,19.07,20.28,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,587.0,18.07,19.29,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6311,262.0,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,588.0,17.1,18.29,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3940,502.1,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,589.0,16.07,17.3,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,984,2495.4,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,590.0,15.27,15.97,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,591.0,14.09,14.98,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6476,1163.9999999999998,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,592.0,13.08,14.14,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,593.0,12.07,13.16,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7326,1609.6,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,594.0,11.08,12.27,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8931,2572.0,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,595.0,10.29,10.95,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17643,4560.599999999999,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,596.0,9.31,9.78,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40250,4472.999999999999,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,597.0,8.66,8.79,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,34587,6174.0,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,598.0,7.67,7.8,0.03,0.04,0.976,-0.024,0.014,1189,415,0.014,5237,28749,8996.4,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,599.0,6.69,6.79,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35137,19244.0,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,600.0,5.71,5.81,0.06,0.07,0.953,-0.047,0.029,6112,2683,0.029,16365,57309,65183.30000000001,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,601.0,4.74,4.83,0.08,0.09,0.936,-0.064,0.041,6918,8121,0.041,6686,60313,55776.40000000001,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,602.0,3.8,3.86,0.13,0.14,0.9,-0.1,0.061,8654,12837,0.061,5853,90937,88492.7,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,603.0,2.9,2.94,0.21,0.22,0.844,-0.156,0.091,5049,20013,0.091,9495,163394,132350.4,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,604.0,2.05,2.08,0.36,0.37,0.748,-0.252,0.129,6584,63217,0.129,3531,229103,130483.5,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,605.0,1.33,1.35,0.63,0.64,0.608,-0.392,0.162,6949,233054,0.162,2972,280100,160720.2,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,606.0,0.78,0.79,1.07,1.08,0.44,-0.56,0.169,7199,344704,0.169,1617,96181,148990.4,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,607.0,0.4,0.41,1.7,1.72,0.281,-0.719,0.145,8577,213591,0.145,824,13319,136314.5,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,608.0,0.19,0.2,2.47,2.51,0.159,-0.84,0.103,14089,149206,0.102,817,7917,153450.1,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,609.0,0.08,0.09,3.35,3.43,0.079,-0.917,0.062,8751,70854,0.057,1517,4479,62903.100000000006,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,610.0,0.04,0.05,4.29,4.39,0.044,-0.946,0.037,9997,75293,0.025,734,1191,38823.9,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,611.0,0.02,0.03,5.01,5.96,0.025,-0.954,0.021,3628,40981,0.002,70,149,7632.8,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,612.0,0.01,0.02,5.72,6.95,0.015,-1.0,0.013,3526,27664,0.0,1,46,4583.8,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,613.0,0.0,0.01,6.74,7.95,0.005,-1.0,0.005,2123,5125,0.0,5,19,1061.5,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,614.0,0.0,0.01,8.03,8.94,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,615.0,0.0,0.01,8.79,9.91,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,616.0,0.0,0.01,9.92,10.94,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,617.0,0.0,0.01,10.71,11.91,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,618.0,0.0,0.01,11.71,12.94,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,619.0,0.0,0.01,12.71,13.91,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,620.0,0.0,0.01,13.71,14.93,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,621.0,0.0,0.01,14.79,15.85,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,622.0,0.0,0.01,15.74,16.91,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,623.0,0.0,0.01,16.71,17.94,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,624.0,0.0,0.01,17.71,18.94,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,625.0,0.0,0.01,18.71,19.94,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,626.0,0.0,0.01,19.71,20.94,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,627.0,0.0,0.01,20.71,21.94,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,628.0,0.0,0.01,21.71,22.94,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,629.0,0.0,0.01,22.71,23.94,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1250766.5000000002]
["2025-02-06T13:31:15.000000000",605.695,630.0,0.0,0.01,23.71,24.94,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1250766.5000000002]
["2025-02-06T13:31:27.000000000",605.74,581.0,24.11,25.51,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,582.0,23.11,24.4,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,583.0,22.12,23.7,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,584.0,21.14,22.36,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,585.0,20.06,21.34,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,586.0,19.14,20.34,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,587.0,18.11,19.57,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6311,262.0,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,588.0,16.98,18.34,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3940,502.1,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,589.0,16.15,17.3,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,989,2495.4,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,590.0,15.27,15.97,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,591.0,14.14,14.98,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6476,1163.9999999999998,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,592.0,13.14,14.14,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,593.0,12.15,13.15,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7326,1609.6,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,594.0,11.15,12.26,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8932,2572.0,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,595.0,10.29,10.95,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17643,4560.599999999999,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,596.0,9.33,9.81,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40260,4472.999999999999,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,597.0,8.71,8.82,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,34653,6174.0,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,598.0,7.71,7.83,0.03,0.04,0.976,-0.024,0.014,1189,415,0.014,5237,28750,8996.4,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,599.0,6.74,6.83,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35209,19244.0,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,600.0,5.76,5.85,0.06,0.07,0.954,-0.046,0.028,6112,2684,0.028,16365,57309,62935.6,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,601.0,4.79,4.87,0.08,0.09,0.937,-0.063,0.04,6918,8121,0.04,6686,60313,54416.00000000001,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,602.0,3.84,3.9,0.12,0.13,0.906,-0.094,0.059,8654,12848,0.059,5853,90951,85591.3,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,603.0,2.93,2.97,0.2,0.21,0.85,-0.15,0.089,5049,20017,0.089,9495,163417,129441.6,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,604.0,2.08,2.12,0.35,0.36,0.757,-0.243,0.127,6584,63243,0.127,3531,229169,128460.5,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,605.0,1.37,1.38,0.61,0.62,0.62,-0.38,0.162,6949,233089,0.162,2972,280757,160720.2,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,606.0,0.8,0.81,1.05,1.06,0.451,-0.549,0.171,7199,345279,0.171,1617,96213,150753.6,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,607.0,0.41,0.42,1.66,1.69,0.289,-0.711,0.148,8577,213618,0.148,824,13321,139134.8,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,608.0,0.2,0.21,2.43,2.47,0.161,-0.838,0.106,14089,149404,0.104,817,7969,157840.2,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,609.0,0.09,0.1,3.3,3.37,0.08,-0.915,0.064,8751,70941,0.058,1517,4479,64804.99999999999,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,610.0,0.04,0.05,4.25,4.34,0.044,-0.945,0.037,9997,75321,0.025,734,1192,38823.9,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,611.0,0.02,0.03,5.0,5.88,0.025,-0.953,0.022,3628,40981,0.002,70,149,7995.5999999999985,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,612.0,0.01,0.02,5.66,6.88,0.015,-1.0,0.013,3526,27664,0.0,1,46,4583.8,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,613.0,0.0,0.01,6.74,7.86,0.006,-1.0,0.006,2123,5125,0.0,5,19,1273.8,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,614.0,0.0,0.01,8.03,9.06,0.005,-1.0,0.005,1373,6625,0.0,106,220,686.5,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,615.0,0.0,0.01,8.82,9.87,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,616.0,0.0,0.01,9.93,10.87,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,617.0,0.0,0.01,10.49,11.87,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,618.0,0.0,0.01,11.79,12.87,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,619.0,0.0,0.01,12.72,13.86,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,620.0,0.0,0.01,13.71,14.86,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,621.0,0.0,0.01,14.66,15.83,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,622.0,0.0,0.01,15.74,16.85,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,623.0,0.0,0.01,16.71,17.86,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,624.0,0.0,0.01,17.65,18.87,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,625.0,0.0,0.01,18.65,19.87,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,626.0,0.0,0.01,19.64,20.87,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,627.0,0.0,0.01,20.64,21.87,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,628.0,0.0,0.01,21.65,22.89,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,629.0,0.0,0.01,22.65,23.89,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1250913.1]
["2025-02-06T13:31:27.000000000",605.74,630.0,0.0,0.01,23.49,24.87,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1250913.1]
["2025-02-06T13:31:38.000000000",605.735,581.0,24.15,25.34,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,582.0,23.12,24.34,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,583.0,22.12,23.34,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,584.0,21.15,22.34,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,585.0,20.12,21.34,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,586.0,19.12,20.5,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,587.0,18.01,19.37,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6311,256.70000000000005,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,588.0,17.01,18.67,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3940,495.5,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,589.0,16.19,17.51,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,990,2478.0,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,590.0,15.28,16.37,0.01,0.02,1.0,-0.007,0.0,348,138,0.003,8828,3343,2648.4,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,591.0,14.17,15.0,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6476,1132.8,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,592.0,13.15,14.35,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,593.0,12.13,13.35,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7326,1461.2,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,594.0,11.13,12.26,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8932,2291.5,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,595.0,10.3,10.95,0.01,0.02,1.0,-0.01,0.0,830,257,0.006,6771,17643,4062.6,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,596.0,9.36,9.81,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,40260,3501.6,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,597.0,8.7,8.81,0.02,0.03,0.97,-0.017,0.002,496,231,0.01,5678,34653,5777.2,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,598.0,7.7,7.82,0.03,0.04,0.968,-0.024,0.008,1189,415,0.014,5237,28750,8283.0,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,599.0,6.73,6.83,0.04,0.05,0.963,-0.031,0.015,1166,827,0.019,8456,35209,17815.4,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,600.0,5.75,5.84,0.05,0.06,0.956,-0.041,0.023,6112,2684,0.026,16365,57321,56606.59999999999,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,601.0,4.77,4.87,0.08,0.09,0.936,-0.063,0.038,6918,8131,0.039,6686,60318,52363.8,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,602.0,3.82,3.9,0.12,0.13,0.906,-0.093,0.057,8654,12858,0.058,5853,91052,83275.2,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,603.0,2.93,2.96,0.2,0.21,0.851,-0.149,0.086,5049,20017,0.087,9495,163431,126027.9,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,604.0,2.08,2.11,0.35,0.36,0.763,-0.237,0.124,6584,63271,0.124,3531,229223,125426.0,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,605.0,1.36,1.38,0.62,0.63,0.627,-0.373,0.159,6949,233281,0.159,2972,280789,157743.9,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,606.0,0.8,0.81,1.05,1.06,0.461,-0.539,0.171,7199,345471,0.173,1617,96345,151077.0,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,607.0,0.42,0.43,1.66,1.7,0.298,-0.704,0.15,8577,214275,0.151,824,13324,141097.4,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,608.0,0.2,0.21,2.45,2.48,0.168,-0.831,0.109,14089,149516,0.107,817,7989,162312.0,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,609.0,0.09,0.1,3.31,3.4,0.087,-0.908,0.067,8751,70952,0.061,1517,4479,67885.40000000001,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,610.0,0.04,0.05,4.26,4.35,0.045,-0.943,0.038,9997,75330,0.026,734,1192,39897.0,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,611.0,0.02,0.03,5.0,5.84,0.025,-0.952,0.022,3628,40982,0.002,70,149,7995.5999999999985,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,612.0,0.01,0.02,5.39,7.0,0.015,-1.0,0.013,3526,27664,0.0,1,46,4583.8,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,613.0,0.0,0.01,6.74,7.85,0.006,-1.0,0.006,2123,5126,0.0,5,19,1273.8,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,614.0,0.0,0.01,7.83,9.03,0.005,-1.0,0.005,1373,6625,0.0,106,220,686.5,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,615.0,0.0,0.01,8.65,9.86,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,616.0,0.0,0.01,9.53,11.13,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,617.0,0.0,0.01,10.53,12.09,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,618.0,0.0,0.01,11.66,13.0,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,619.0,0.0,0.01,12.53,13.86,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,620.0,0.0,0.01,13.37,15.03,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,621.0,0.0,0.01,14.68,15.79,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,622.0,0.0,0.01,15.64,16.82,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,623.0,0.0,0.01,16.51,18.19,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,624.0,0.0,0.01,17.53,19.08,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,625.0,0.0,0.01,18.66,20.05,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,626.0,0.0,0.01,19.66,21.15,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,627.0,0.0,0.01,20.66,22.02,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,628.0,0.0,0.01,21.66,23.2,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,629.0,0.0,0.01,22.66,24.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1237010.1]
["2025-02-06T13:31:38.000000000",605.735,630.0,0.0,0.01,23.66,25.0,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1237010.1]
["2025-02-06T13:31:50.000000000",605.705,581.0,24.15,25.33,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,582.0,23.17,24.33,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,583.0,22.14,23.33,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,584.0,21.15,22.32,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,585.0,20.14,21.32,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,586.0,19.15,20.34,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,587.0,18.15,19.34,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6311,262.0,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,588.0,17.16,18.32,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3940,502.1,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,589.0,16.21,17.34,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,990,2495.4,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,590.0,15.3,16.33,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,591.0,14.18,15.0,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6476,1163.9999999999998,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,592.0,13.16,14.32,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,593.0,12.15,13.33,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7326,1609.6,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,594.0,11.15,12.24,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8932,2572.0,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,595.0,10.31,10.95,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17643,4560.599999999999,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,596.0,9.38,9.78,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40260,4472.999999999999,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,597.0,8.68,8.79,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,34658,6174.0,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,598.0,7.7,7.8,0.03,0.04,0.976,-0.024,0.014,1189,415,0.014,5237,28750,8996.4,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,599.0,6.71,6.79,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35210,19244.0,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,600.0,5.73,5.81,0.05,0.06,0.959,-0.041,0.027,6112,2684,0.027,16365,57327,60687.9,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,601.0,4.75,4.83,0.08,0.09,0.937,-0.063,0.04,6918,8131,0.04,6686,60321,54416.00000000001,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,602.0,3.8,3.87,0.12,0.13,0.906,-0.094,0.059,8654,12858,0.059,5853,91059,85591.3,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,603.0,2.91,2.94,0.2,0.21,0.85,-0.15,0.089,5049,20017,0.089,9495,163538,129441.6,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,604.0,2.06,2.09,0.36,0.37,0.757,-0.246,0.127,6584,63272,0.126,3531,229226,128107.4,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,605.0,1.34,1.36,0.63,0.64,0.618,-0.382,0.161,6949,233327,0.161,2972,280823,159728.1,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,606.0,0.79,0.8,1.07,1.08,0.451,-0.549,0.169,7199,345761,0.169,1617,96350,148990.4,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,607.0,0.41,0.42,1.68,1.71,0.288,-0.712,0.148,8577,214389,0.148,824,13341,139134.8,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,608.0,0.2,0.21,2.47,2.5,0.165,-0.834,0.106,14089,149527,0.105,817,7989,157921.9,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,609.0,0.09,0.1,3.34,3.42,0.086,-0.911,0.065,8751,70958,0.061,1517,4479,66135.20000000001,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,610.0,0.04,0.05,4.29,4.37,0.044,-0.946,0.037,9997,75331,0.026,734,1192,38897.3,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,611.0,0.02,0.03,5.0,5.81,0.025,-0.955,0.022,3628,40982,0.002,70,149,7995.5999999999985,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,612.0,0.01,0.02,5.39,6.89,0.015,-1.0,0.013,3526,27664,0.0,1,46,4583.8,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,613.0,0.0,0.01,6.77,7.81,0.006,-1.0,0.006,2123,5126,0.0,5,19,1273.8,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,614.0,0.0,0.01,7.84,8.89,0.005,-1.0,0.005,1373,6625,0.0,106,220,686.5,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,615.0,0.0,0.01,8.67,10.03,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,616.0,0.0,0.01,9.69,10.88,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,617.0,0.0,0.01,10.68,12.09,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,618.0,0.0,0.01,11.66,12.89,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,619.0,0.0,0.01,12.67,13.84,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,620.0,0.0,0.01,13.66,14.85,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,621.0,0.0,0.01,14.69,15.78,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,622.0,0.0,0.01,15.66,16.8,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,623.0,0.0,0.01,16.66,17.86,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,624.0,0.0,0.01,17.66,18.86,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,625.0,0.0,0.01,18.66,19.86,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,626.0,0.0,0.01,19.66,20.86,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,627.0,0.0,0.01,20.66,21.86,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,628.0,0.0,0.01,21.66,22.86,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,629.0,0.0,0.01,22.66,23.86,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1247042.3000000005]
["2025-02-06T13:31:50.000000000",605.705,630.0,0.0,0.01,23.66,24.86,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,581.0,24.19,25.39,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,582.0,23.19,24.31,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,583.0,22.19,23.32,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,584.0,21.17,22.39,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,585.0,20.14,21.39,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,586.0,18.95,20.4,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,587.0,18.17,19.57,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6311,262.0,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,588.0,17.18,18.4,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3940,502.1,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,589.0,16.19,17.34,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,990,2495.4,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,590.0,15.33,16.32,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,591.0,14.2,15.0,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6476,1163.9999999999998,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,592.0,13.2,14.3,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,593.0,12.2,13.29,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7326,1609.6,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,594.0,11.2,12.24,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8932,2572.0,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,595.0,10.32,10.95,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17643,4560.599999999999,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,596.0,9.39,9.85,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40260,4472.999999999999,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,597.0,8.76,8.86,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,34658,6174.0,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,598.0,7.76,7.89,0.03,0.04,0.976,-0.024,0.014,1189,415,0.014,5237,28750,8996.4,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,599.0,6.79,6.88,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35210,19244.0,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,600.0,5.8,5.89,0.05,0.06,0.959,-0.041,0.027,6112,2684,0.027,16365,57329,60687.9,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,601.0,4.83,4.92,0.08,0.09,0.937,-0.063,0.04,6918,8131,0.04,6686,60327,54416.00000000001,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,602.0,3.89,3.95,0.12,0.13,0.906,-0.094,0.059,8654,12858,0.059,5853,91079,85591.3,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,603.0,2.97,3.02,0.2,0.21,0.85,-0.15,0.089,5049,20021,0.089,9495,163539,129441.6,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,604.0,2.12,2.14,0.34,0.35,0.757,-0.246,0.127,6584,63297,0.126,3531,229469,128107.4,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,605.0,1.39,1.4,0.6,0.61,0.618,-0.382,0.161,6949,233356,0.161,2972,281175,159728.1,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,606.0,0.82,0.83,1.02,1.04,0.451,-0.549,0.169,7199,346121,0.169,1617,96453,148990.4,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,607.0,0.43,0.44,1.62,1.65,0.288,-0.712,0.148,8577,214402,0.148,824,13341,139134.8,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,608.0,0.2,0.21,2.4,2.44,0.165,-0.834,0.106,14089,149545,0.105,817,7990,157921.9,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,609.0,0.09,0.1,3.28,3.34,0.086,-0.911,0.065,8751,70960,0.061,1517,4479,66135.20000000001,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,610.0,0.04,0.05,4.21,4.29,0.044,-0.946,0.037,9997,75351,0.026,734,1197,38897.3,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,611.0,0.02,0.03,5.0,5.81,0.025,-0.955,0.022,3628,40992,0.002,70,149,7995.5999999999985,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,612.0,0.01,0.02,5.6,6.83,0.015,-1.0,0.013,3526,27664,0.0,1,46,4583.8,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,613.0,0.0,0.01,6.77,7.81,0.006,-1.0,0.006,2123,5126,0.0,5,19,1273.8,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,614.0,0.0,0.01,7.84,8.82,0.005,-1.0,0.005,1373,6625,0.0,106,220,686.5,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,615.0,0.0,0.01,8.69,9.95,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,616.0,0.0,0.01,9.72,11.11,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,617.0,0.0,0.01,10.71,12.07,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,618.0,0.0,0.01,11.61,12.81,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,619.0,0.0,0.01,12.68,13.78,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,620.0,0.0,0.01,13.66,14.81,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,621.0,0.0,0.01,14.61,15.81,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,622.0,0.0,0.01,15.68,16.76,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,623.0,0.0,0.01,16.6,17.81,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,624.0,0.0,0.01,17.61,18.81,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,625.0,0.0,0.01,18.61,19.81,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,626.0,0.0,0.01,19.61,20.81,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,627.0,0.0,0.01,20.61,21.81,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,628.0,0.0,0.01,21.61,22.81,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,629.0,0.0,0.01,22.61,23.81,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1247042.3000000005]
["2025-02-06T13:32:01.000000000",605.785,630.0,0.0,0.01,23.61,24.81,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1247042.3000000005]
["2025-02-06T13:32:13.000000000",605.76,581.0,24.19,25.37,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,582.0,23.19,24.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,583.0,22.19,23.32,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,584.0,21.19,22.38,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,585.0,20.17,21.39,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,586.0,19.19,20.4,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,587.0,18.19,19.4,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6311,262.0,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,588.0,17.2,18.4,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3942,502.1,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,589.0,16.21,17.34,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,990,2495.4,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,590.0,15.34,16.32,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,591.0,14.2,15.0,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6476,1163.9999999999998,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,592.0,13.21,14.3,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,593.0,12.18,13.29,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7326,1609.6,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,594.0,11.2,12.22,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8932,2572.0,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,595.0,10.35,10.95,0.01,0.02,0.99,-0.01,0.005,830,257,0.005,6771,17643,3800.500000000001,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,596.0,9.42,9.85,0.02,0.03,0.985,-0.015,0.008,593,145,0.008,4377,40260,3976.0,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,597.0,8.76,8.86,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,34659,6174.0,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,598.0,7.76,7.87,0.03,0.04,0.976,-0.024,0.014,1189,415,0.014,5237,28750,8996.4,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,599.0,6.78,6.86,0.04,0.05,0.969,-0.031,0.019,1166,827,0.019,8456,35211,18281.8,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,600.0,5.79,5.87,0.05,0.06,0.959,-0.041,0.026,6112,2684,0.026,16365,57329,58440.19999999999,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,601.0,4.82,4.89,0.08,0.09,0.937,-0.063,0.039,6918,8131,0.039,6686,60329,53055.600000000006,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,602.0,3.87,3.94,0.12,0.13,0.907,-0.093,0.058,8654,12858,0.058,5853,91264,84140.59999999999,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,603.0,2.96,3.0,0.2,0.21,0.852,-0.148,0.086,5049,20027,0.086,9495,163556,125078.4,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,604.0,2.12,2.14,0.34,0.35,0.765,-0.235,0.123,6584,63307,0.123,3531,230963,124414.5,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,605.0,1.37,1.39,0.6,0.61,0.631,-0.369,0.158,6949,233400,0.158,2972,281311,156751.8,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,606.0,0.81,0.82,1.04,1.05,0.465,-0.535,0.171,7199,346263,0.171,1617,96849,150753.6,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,607.0,0.43,0.44,1.64,1.67,0.3,-0.7,0.152,8577,214448,0.151,824,13343,142812.8,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,608.0,0.2,0.21,2.41,2.45,0.168,-0.831,0.11,14089,149583,0.108,817,7991,163802.6,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,609.0,0.09,0.1,3.28,3.35,0.088,-0.908,0.068,8751,70961,0.062,1517,4479,68912.20000000001,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,610.0,0.04,0.05,4.23,4.31,0.045,-0.944,0.038,9997,75351,0.026,734,1197,39897.0,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,611.0,0.02,0.03,5.0,5.83,0.025,-0.953,0.022,3628,40992,0.002,70,149,7995.5999999999985,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,612.0,0.01,0.02,5.62,6.81,0.015,-1.0,0.013,3526,27664,0.0,1,46,4583.8,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,613.0,0.0,0.01,6.74,7.81,0.006,-1.0,0.006,2123,5126,0.0,5,19,1273.8,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,614.0,0.0,0.01,7.86,8.84,0.005,-1.0,0.005,1373,6625,0.0,106,220,686.5,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,615.0,0.0,0.01,8.7,9.84,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,616.0,0.0,0.01,9.75,10.84,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,617.0,0.0,0.01,10.61,11.84,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,618.0,0.0,0.01,11.61,12.78,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,619.0,0.0,0.01,12.69,13.76,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,620.0,0.0,0.01,13.61,14.8,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,621.0,0.0,0.01,14.61,15.8,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,622.0,0.0,0.01,15.68,16.74,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,623.0,0.0,0.01,16.61,17.8,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,624.0,0.0,0.01,17.61,18.81,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,625.0,0.0,0.01,18.61,19.81,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,626.0,0.0,0.01,19.61,20.81,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,627.0,0.0,0.01,20.61,21.81,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,628.0,0.0,0.01,21.61,22.81,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,629.0,0.0,0.01,22.61,23.81,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1243830.4]
["2025-02-06T13:32:13.000000000",605.76,630.0,0.0,0.01,23.61,24.81,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1243830.4]
["2025-02-06T13:32:24.000000000",605.715,581.0,24.14,25.33,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,582.0,23.19,24.33,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,583.0,22.14,23.32,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,584.0,21.2,22.33,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,585.0,20.12,21.33,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,586.0,19.15,20.34,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,587.0,18.14,19.34,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6311,256.70000000000005,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,588.0,17.22,18.35,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3942,495.5,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,589.0,16.21,17.34,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,990,2478.0,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,590.0,15.08,16.29,0.01,0.02,1.0,-0.007,0.0,348,138,0.003,8828,3343,2648.4,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,591.0,14.23,15.0,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6476,1132.8,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,592.0,13.15,14.29,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,593.0,12.13,13.27,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7326,1461.2,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,594.0,11.15,12.21,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8932,2291.5,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,595.0,10.36,10.95,0.01,0.02,1.0,-0.01,0.0,830,257,0.006,6771,17643,4062.6,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,596.0,9.42,9.8,0.02,0.03,1.0,-0.015,0.0,593,145,0.008,4377,40260,3501.6,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,597.0,8.72,8.81,0.02,0.03,1.0,-0.017,0.0,496,231,0.01,5678,35083,5678.0,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,598.0,7.72,7.82,0.03,0.04,1.0,-0.024,0.0,1189,415,0.014,5237,28750,7331.8,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,599.0,6.72,6.81,0.04,0.05,0.952,-0.032,0.008,1166,827,0.019,8456,35211,16999.2,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,600.0,5.75,5.82,0.05,0.06,0.947,-0.041,0.017,6112,2684,0.027,16365,57330,54575.9,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,601.0,4.78,4.85,0.08,0.09,0.931,-0.063,0.033,6918,8131,0.04,6686,60330,49573.4,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,602.0,3.83,3.88,0.12,0.13,0.903,-0.094,0.055,8654,12858,0.059,5853,91277,82129.7,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,603.0,2.93,2.95,0.2,0.21,0.85,-0.15,0.086,5049,20027,0.088,9495,163572,126977.4,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,604.0,2.07,2.1,0.35,0.36,0.759,-0.242,0.125,6584,63312,0.126,3531,230993,126790.6,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,605.0,1.35,1.36,0.62,0.63,0.621,-0.379,0.161,6949,233651,0.161,2972,281320,159728.1,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,606.0,0.79,0.8,1.06,1.07,0.453,-0.547,0.17,7199,346304,0.17,1617,96860,149872.00000000003,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,607.0,0.42,0.43,1.68,1.71,0.292,-0.708,0.148,8577,214454,0.148,824,13350,139134.8,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,608.0,0.2,0.21,2.45,2.49,0.166,-0.834,0.107,14089,149788,0.107,817,7991,159494.2,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,609.0,0.09,0.1,3.33,3.39,0.086,-0.914,0.066,8751,70968,0.066,1517,4479,67768.8,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,610.0,0.04,0.05,4.28,4.37,0.044,-0.956,0.037,9997,75352,0.037,734,1197,39704.7,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,611.0,0.02,0.03,5.0,5.81,0.025,-0.975,0.022,3628,40992,0.022,70,149,8135.599999999999,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,612.0,0.01,0.02,5.62,6.8,0.015,-0.985,0.013,3526,27664,0.013,1,46,4585.1,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,613.0,0.0,0.01,6.75,7.79,0.006,-0.994,0.006,2123,5126,0.006,5,19,1276.8,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,614.0,0.0,0.01,7.9,8.91,0.005,-0.995,0.005,1373,6625,0.005,106,220,739.5,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,615.0,0.0,0.01,8.73,9.9,0.005,-0.995,0.004,2867,7253,0.004,77,39,1177.6,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,616.0,0.0,0.01,9.76,11.0,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,617.0,0.0,0.01,10.66,11.9,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,618.0,0.0,0.01,11.66,12.9,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,619.0,0.0,0.01,12.69,13.74,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,620.0,0.0,0.01,13.66,14.78,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,621.0,0.0,0.01,14.67,15.9,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,622.0,0.0,0.01,15.68,16.74,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,623.0,0.0,0.01,16.66,17.8,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,624.0,0.0,0.01,17.66,18.87,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,625.0,0.0,0.01,18.66,19.92,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,626.0,0.0,0.01,19.66,21.12,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,627.0,0.0,0.01,20.66,21.87,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,628.0,0.0,0.01,21.66,22.87,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,629.0,0.0,0.01,22.66,23.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1227428.6000000003]
["2025-02-06T13:32:24.000000000",605.715,630.0,0.0,0.01,23.66,24.87,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1227428.6000000003]
["2025-02-06T13:32:36.000000000",605.725,581.0,24.13,25.33,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,582.0,23.12,24.32,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,583.0,22.13,23.63,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,584.0,21.12,22.34,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,585.0,20.12,21.35,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,586.0,19.11,20.37,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,587.0,18.13,19.34,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6311,262.0,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,588.0,17.08,18.32,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3942,502.1,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,589.0,16.21,17.32,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,990,2495.4,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,590.0,15.15,16.27,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,591.0,14.14,15.0,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6476,1163.9999999999998,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,592.0,13.16,14.61,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,593.0,12.13,13.27,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7326,1609.6,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,594.0,11.18,12.2,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8932,2572.0,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,595.0,10.36,10.95,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17643,4560.599999999999,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,596.0,9.42,9.8,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40260,4472.999999999999,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,597.0,8.7,8.82,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,35159,6174.0,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,598.0,7.71,7.81,0.03,0.04,0.976,-0.024,0.014,1189,415,0.014,5237,28750,8996.4,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,599.0,6.73,6.82,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35216,19244.0,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,600.0,5.75,5.83,0.05,0.06,0.959,-0.041,0.027,6112,2684,0.027,16365,57336,60687.9,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,601.0,4.78,4.85,0.08,0.09,0.937,-0.063,0.04,6918,8131,0.04,6686,60330,54416.00000000001,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,602.0,3.84,3.9,0.12,0.13,0.906,-0.094,0.059,8654,12858,0.059,5853,91277,85591.3,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,603.0,2.92,2.96,0.2,0.21,0.85,-0.15,0.089,5049,20035,0.089,9495,163613,129441.6,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,604.0,2.07,2.1,0.35,0.36,0.757,-0.243,0.127,6584,63312,0.127,3531,231002,128460.5,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,605.0,1.35,1.37,0.62,0.63,0.62,-0.38,0.162,6949,233762,0.162,2972,281327,160720.2,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,606.0,0.79,0.8,1.06,1.07,0.452,-0.548,0.17,7199,346328,0.17,1617,96905,149872.00000000003,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,607.0,0.42,0.43,1.67,1.7,0.291,-0.709,0.147,8577,214457,0.147,824,13351,138194.69999999998,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,608.0,0.2,0.21,2.45,2.49,0.166,-0.834,0.106,14089,149799,0.105,817,7992,157921.9,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,609.0,0.09,0.1,3.32,3.39,0.086,-0.91,0.066,8751,70973,0.061,1517,4479,67010.3,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,610.0,0.04,0.05,4.27,4.35,0.044,-0.946,0.037,9997,75352,0.026,734,1197,38897.3,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,611.0,0.02,0.03,5.0,5.84,0.025,-0.954,0.022,3628,40993,0.002,70,149,7995.5999999999985,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,612.0,0.01,0.02,5.61,6.77,0.015,-1.0,0.013,3526,27664,0.0,1,46,4583.8,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,613.0,0.0,0.01,6.76,7.8,0.006,-1.0,0.006,2123,5126,0.0,5,19,1273.8,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,614.0,0.0,0.01,7.9,8.88,0.005,-1.0,0.005,1373,6625,0.0,106,220,686.5,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,615.0,0.0,0.01,8.74,9.94,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,616.0,0.0,0.01,9.77,11.01,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,617.0,0.0,0.01,10.66,11.91,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,618.0,0.0,0.01,11.69,12.89,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,619.0,0.0,0.01,12.69,13.8,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,620.0,0.0,0.01,13.7,14.79,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,621.0,0.0,0.01,14.69,15.87,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,622.0,0.0,0.01,15.64,16.87,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,623.0,0.0,0.01,16.68,17.87,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,624.0,0.0,0.01,17.66,18.87,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,625.0,0.0,0.01,18.64,19.87,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,626.0,0.0,0.01,19.64,20.87,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,627.0,0.0,0.01,20.55,21.87,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,628.0,0.0,0.01,21.61,22.87,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,629.0,0.0,0.01,22.67,23.87,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1249204.1000000003]
["2025-02-06T13:32:36.000000000",605.725,630.0,0.0,0.01,23.38,24.87,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,581.0,24.13,25.32,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,582.0,23.12,24.31,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,583.0,22.13,23.31,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,584.0,21.13,22.31,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,585.0,20.13,21.32,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,586.0,19.12,20.32,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,587.0,18.14,19.32,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6311,262.0,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,588.0,17.12,18.32,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3942,502.1,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,589.0,16.21,17.32,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,990,2495.4,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,590.0,15.17,16.25,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,591.0,14.14,15.0,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6476,1163.9999999999998,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,592.0,13.17,14.33,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,593.0,12.13,13.27,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7326,1609.6,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,594.0,11.2,12.19,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8932,2572.0,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,595.0,10.38,10.95,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17643,4560.599999999999,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,596.0,9.42,9.78,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40260,4472.999999999999,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,597.0,8.68,8.79,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,35159,6174.0,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,598.0,7.69,7.8,0.03,0.04,0.976,-0.024,0.014,1189,415,0.014,5237,28750,8996.4,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,599.0,6.71,6.81,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35218,19244.0,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,600.0,5.73,5.82,0.05,0.06,0.959,-0.041,0.027,6112,2684,0.027,16365,57361,60687.9,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,601.0,4.76,4.85,0.08,0.09,0.937,-0.063,0.04,6918,8131,0.04,6686,60341,54416.00000000001,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,602.0,3.82,3.88,0.12,0.13,0.906,-0.094,0.059,8654,12858,0.059,5853,91313,85591.3,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,603.0,2.9,2.94,0.2,0.21,0.85,-0.15,0.089,5049,20035,0.089,9495,163614,129441.6,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,604.0,2.06,2.09,0.35,0.36,0.757,-0.243,0.127,6584,63313,0.127,3531,231007,128460.5,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,605.0,1.35,1.36,0.63,0.64,0.62,-0.38,0.162,6949,233767,0.162,2972,281331,160720.2,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,606.0,0.79,0.8,1.07,1.08,0.452,-0.548,0.17,7199,346491,0.17,1617,96926,149872.00000000003,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,607.0,0.41,0.42,1.68,1.71,0.291,-0.709,0.147,8577,214458,0.147,824,13351,138194.69999999998,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,608.0,0.2,0.21,2.47,2.5,0.166,-0.834,0.106,14089,149804,0.105,817,7992,157921.9,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,609.0,0.09,0.1,3.33,3.42,0.086,-0.91,0.066,8751,70973,0.061,1517,4479,67010.3,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,610.0,0.04,0.05,4.29,4.37,0.044,-0.946,0.037,9997,75352,0.026,734,1198,38897.3,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,611.0,0.02,0.03,5.0,5.81,0.025,-0.954,0.022,3628,40993,0.002,70,149,7995.5999999999985,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,612.0,0.01,0.02,5.67,6.77,0.015,-1.0,0.013,3526,27664,0.0,1,46,4583.8,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,613.0,0.0,0.01,6.76,7.8,0.006,-1.0,0.006,2123,5126,0.0,5,19,1273.8,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,614.0,0.0,0.01,7.92,8.88,0.005,-1.0,0.005,1373,6625,0.0,106,220,686.5,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,615.0,0.0,0.01,8.74,9.91,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,616.0,0.0,0.01,9.79,10.89,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,617.0,0.0,0.01,10.69,11.89,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,618.0,0.0,0.01,11.68,12.89,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,619.0,0.0,0.01,12.7,13.77,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,620.0,0.0,0.01,13.71,14.78,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,621.0,0.0,0.01,14.69,15.85,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,622.0,0.0,0.01,15.68,16.87,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,623.0,0.0,0.01,16.68,17.87,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,624.0,0.0,0.01,17.68,18.87,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,625.0,0.0,0.01,18.68,19.87,0.003,-1.0,0.001,872,130,0.0,0,0,87.2,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,626.0,0.0,0.01,19.68,20.87,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,627.0,0.0,0.01,20.68,21.87,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,628.0,0.0,0.01,21.68,22.87,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,629.0,0.0,0.01,22.68,23.87,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1249204.1000000003]
["2025-02-06T13:32:47.000000000",605.705,630.0,0.0,0.01,23.68,24.87,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1249204.1000000003]
["2025-02-06T13:32:59.000000000",605.695,581.0,24.13,25.32,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,582.0,23.09,24.31,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,583.0,22.13,23.31,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,584.0,21.13,22.32,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,585.0,20.11,21.32,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,586.0,19.12,20.31,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,587.0,18.14,19.3,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6311,262.0,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,588.0,17.11,18.32,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3942,502.1,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,589.0,16.11,17.32,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,990,2495.4,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,590.0,15.17,15.8,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,591.0,14.15,15.0,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6476,1163.9999999999998,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,592.0,13.19,14.32,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,593.0,12.1,13.25,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7326,1609.6,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,594.0,11.21,12.19,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8932,2572.0,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,595.0,10.38,10.95,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17643,4560.599999999999,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,596.0,9.42,9.78,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40260,4472.999999999999,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,597.0,8.67,8.79,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,35159,6174.0,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,598.0,7.68,7.8,0.03,0.04,0.976,-0.024,0.014,1189,415,0.014,5237,28750,8996.4,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,599.0,6.71,6.79,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35218,19244.0,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,600.0,5.72,5.8,0.05,0.06,0.959,-0.041,0.027,6112,2684,0.027,16365,57362,60687.9,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,601.0,4.75,4.82,0.08,0.09,0.937,-0.063,0.04,6918,8131,0.04,6686,60342,54416.00000000001,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,602.0,3.81,3.85,0.12,0.13,0.905,-0.095,0.06,8654,12858,0.06,5853,91333,87042.0,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,603.0,2.89,2.93,0.2,0.21,0.849,-0.151,0.089,5049,20035,0.089,9495,163614,129441.6,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,604.0,2.05,2.08,0.36,0.37,0.756,-0.244,0.128,6584,63313,0.128,3531,231024,129472.0,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,605.0,1.33,1.35,0.64,0.65,0.617,-0.383,0.162,6949,233831,0.162,2972,281367,160720.2,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,606.0,0.78,0.79,1.08,1.09,0.449,-0.551,0.168,7199,346532,0.168,1617,97076,148108.8,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,607.0,0.41,0.42,1.7,1.73,0.287,-0.713,0.147,8577,214459,0.147,824,13352,138194.69999999998,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,608.0,0.19,0.2,2.47,2.52,0.165,-0.834,0.105,14089,149805,0.104,817,7992,156431.30000000002,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,609.0,0.09,0.1,3.34,3.42,0.086,-0.91,0.065,8751,70973,0.06,1517,4479,65983.5,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,610.0,0.04,0.05,4.3,4.37,0.044,-0.946,0.037,9997,75352,0.025,734,1198,38823.9,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,611.0,0.02,0.03,5.0,5.79,0.025,-0.954,0.022,3628,40993,0.002,70,149,7995.5999999999985,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,612.0,0.01,0.02,5.69,6.76,0.015,-1.0,0.013,3526,27664,0.0,1,46,4583.8,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,613.0,0.0,0.01,6.75,7.9,0.006,-1.0,0.006,2123,5126,0.0,5,19,1273.8,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,614.0,0.0,0.01,7.92,8.92,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,615.0,0.0,0.01,8.76,9.92,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,616.0,0.0,0.01,9.81,10.91,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,617.0,0.0,0.01,10.72,11.91,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,618.0,0.0,0.01,11.69,12.91,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,619.0,0.0,0.01,12.72,13.76,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,620.0,0.0,0.01,13.72,14.75,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,621.0,0.0,0.01,14.69,15.89,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,622.0,0.0,0.01,15.69,16.87,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,623.0,0.0,0.01,16.69,17.87,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,624.0,0.0,0.01,17.69,18.91,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,625.0,0.0,0.01,18.69,19.91,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,626.0,0.0,0.01,19.69,20.91,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,627.0,0.0,0.01,20.69,21.91,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,628.0,0.0,0.01,21.69,22.91,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,629.0,0.0,0.01,22.69,23.89,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1247175.0000000002]
["2025-02-06T13:32:59.000000000",605.695,630.0,0.0,0.01,23.69,24.89,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1247175.0000000002]
["2025-02-06T13:33:10.000000000",605.695,581.0,24.13,25.31,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,582.0,23.1,24.31,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,583.0,22.13,23.31,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,584.0,21.14,22.32,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,585.0,20.12,21.3,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,586.0,19.12,20.31,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,587.0,18.17,19.3,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6311,262.0,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,588.0,17.12,18.32,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3942,502.1,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,589.0,16.13,17.31,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,990,2495.4,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,590.0,15.18,15.8,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,591.0,14.15,15.0,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6476,1163.9999999999998,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,592.0,13.19,14.32,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,593.0,12.1,13.25,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7326,1609.6,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,594.0,11.22,12.18,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8932,2572.0,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,595.0,10.38,10.95,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17643,4560.599999999999,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,596.0,9.42,9.78,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40260,4472.999999999999,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,597.0,8.67,8.79,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,35223,6174.0,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,598.0,7.68,7.8,0.03,0.04,0.976,-0.024,0.014,1189,415,0.014,5237,28750,8996.4,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,599.0,6.71,6.79,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35782,19244.0,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,600.0,5.72,5.8,0.05,0.06,0.959,-0.041,0.027,6112,2684,0.027,16365,57363,60687.9,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,601.0,4.75,4.82,0.08,0.09,0.937,-0.063,0.04,6918,8131,0.04,6686,60342,54416.00000000001,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,602.0,3.81,3.85,0.12,0.13,0.905,-0.095,0.06,8654,12858,0.06,5853,91335,87042.0,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,603.0,2.89,2.93,0.2,0.21,0.849,-0.151,0.089,5049,20035,0.089,9495,163617,129441.6,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,604.0,2.05,2.08,0.36,0.37,0.753,-0.247,0.127,6584,63313,0.127,3531,231025,128460.5,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,605.0,1.34,1.35,0.64,0.65,0.615,-0.385,0.16,6949,234035,0.16,2972,281531,158736.0,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,606.0,0.78,0.79,1.08,1.09,0.449,-0.551,0.17,7199,346573,0.17,1617,97087,149872.00000000003,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,607.0,0.41,0.42,1.7,1.73,0.288,-0.712,0.147,8577,214461,0.147,824,13352,138194.69999999998,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,608.0,0.19,0.2,2.48,2.52,0.161,-0.838,0.105,14089,149816,0.103,817,7992,156349.6,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,609.0,0.09,0.1,3.35,3.41,0.086,-0.91,0.065,8751,70973,0.06,1517,4479,65983.5,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,610.0,0.04,0.05,4.3,4.39,0.044,-0.944,0.037,9997,75354,0.025,734,1198,38823.9,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,611.0,0.02,0.03,5.0,5.77,0.025,-0.953,0.022,3628,40993,0.002,70,149,7995.5999999999985,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,612.0,0.01,0.02,5.69,6.75,0.015,-1.0,0.013,3526,27664,0.0,1,46,4583.8,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,613.0,0.0,0.01,6.77,7.89,0.006,-1.0,0.006,2123,5126,0.0,5,19,1273.8,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,614.0,0.0,0.01,7.93,8.9,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,615.0,0.0,0.01,8.8,9.89,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,616.0,0.0,0.01,9.83,10.91,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,617.0,0.0,0.01,10.72,11.91,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,618.0,0.0,0.01,11.71,12.91,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,619.0,0.0,0.01,12.72,13.75,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,620.0,0.0,0.01,13.72,14.74,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,621.0,0.0,0.01,14.69,15.87,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,622.0,0.0,0.01,15.69,16.87,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,623.0,0.0,0.01,16.68,17.87,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,624.0,0.0,0.01,17.69,18.91,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,625.0,0.0,0.01,18.69,19.91,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,626.0,0.0,0.01,19.69,20.91,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,627.0,0.0,0.01,20.69,21.91,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,628.0,0.0,0.01,21.69,22.91,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,629.0,0.0,0.01,22.69,23.89,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1245860.8]
["2025-02-06T13:33:10.000000000",605.695,630.0,0.0,0.01,23.69,24.89,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1245860.8]
["2025-02-06T13:33:22.000000000",605.66,581.0,24.09,25.29,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,582.0,23.09,24.3,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,583.0,22.09,23.3,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,584.0,21.14,22.3,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,585.0,20.07,21.3,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,586.0,19.09,20.3,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,587.0,18.15,19.3,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6311,256.70000000000005,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,588.0,17.14,18.3,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3944,495.5,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,589.0,16.14,17.3,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,990,2478.0,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,590.0,15.18,15.8,0.01,0.02,1.0,-0.007,0.0,348,138,0.003,8828,3343,2648.4,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,591.0,14.15,15.0,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6476,1132.8,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,592.0,13.21,14.28,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,593.0,12.08,13.31,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7326,1461.2,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,594.0,11.1,12.16,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8932,2291.5,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,595.0,10.38,10.95,0.01,0.02,1.0,-0.01,0.0,830,257,0.006,6771,17643,4062.6,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,596.0,9.42,9.76,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,40260,3939.2999999999993,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,597.0,8.67,8.77,0.02,0.03,1.0,-0.017,0.0,496,231,0.01,5678,35223,5678.0,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,598.0,7.68,7.78,0.03,0.04,1.0,-0.024,0.0,1189,415,0.014,5237,28750,7331.8,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,599.0,6.69,6.77,0.04,0.05,0.951,-0.032,0.008,1166,827,0.02,8456,35782,17844.8,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,600.0,5.69,5.79,0.05,0.06,0.947,-0.041,0.017,6112,2684,0.027,16365,57363,54575.9,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,601.0,4.71,4.81,0.08,0.09,0.93,-0.063,0.034,6918,8131,0.04,6686,60345,50265.2,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,602.0,3.77,3.83,0.12,0.13,0.902,-0.095,0.056,8654,12858,0.06,5853,91339,83580.40000000001,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,603.0,2.88,2.91,0.2,0.21,0.848,-0.151,0.088,5049,20035,0.09,9495,163631,129886.19999999998,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,604.0,2.03,2.06,0.36,0.37,0.753,-0.247,0.127,6584,63314,0.127,3531,231188,128460.5,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,605.0,1.32,1.33,0.64,0.65,0.614,-0.386,0.16,6949,234056,0.161,2972,281548,159033.19999999998,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,606.0,0.77,0.78,1.09,1.1,0.447,-0.553,0.171,7199,346633,0.171,1617,97093,150753.6,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,607.0,0.4,0.41,1.71,1.74,0.284,-0.716,0.148,8577,214470,0.148,824,13352,139134.8,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,608.0,0.19,0.2,2.5,2.54,0.16,-0.84,0.105,14089,149852,0.105,817,7992,156513.0,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,609.0,0.09,0.1,3.37,3.44,0.086,-0.914,0.065,8751,71034,0.065,1517,4479,66742.0,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,610.0,0.04,0.05,4.32,4.41,0.044,-0.956,0.037,9997,75355,0.037,734,1198,39704.7,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,611.0,0.02,0.03,5.0,5.76,0.025,-0.975,0.022,3628,40993,0.022,70,149,8135.599999999999,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,612.0,0.01,0.02,5.73,6.73,0.015,-0.985,0.013,3526,27664,0.013,1,46,4585.1,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,613.0,0.0,0.01,6.79,7.87,0.006,-0.994,0.006,2123,5128,0.006,5,19,1276.8,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,614.0,0.0,0.01,7.94,8.94,0.005,-0.995,0.004,1373,6625,0.004,106,220,591.6,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,615.0,0.0,0.01,8.83,9.94,0.005,-0.995,0.004,2867,7253,0.004,77,39,1177.6,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,616.0,0.0,0.01,9.86,10.9,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,617.0,0.0,0.01,10.74,11.94,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,618.0,0.0,0.01,11.71,12.94,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,619.0,0.0,0.01,12.73,13.72,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,620.0,0.0,0.01,13.72,14.9,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,621.0,0.0,0.01,14.71,15.84,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,622.0,0.0,0.01,15.71,16.87,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,623.0,0.0,0.01,16.71,17.87,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,624.0,0.0,0.01,17.7,18.91,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,625.0,0.0,0.01,18.7,19.91,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,626.0,0.0,0.01,19.7,20.91,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,627.0,0.0,0.01,20.7,21.91,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,628.0,0.0,0.01,21.7,22.91,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,629.0,0.0,0.01,22.7,23.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1231463.9000000004]
["2025-02-06T13:33:22.000000000",605.66,630.0,0.0,0.01,23.7,24.91,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,581.0,24.09,25.27,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,582.0,23.05,24.26,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,583.0,22.07,23.26,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,584.0,21.07,22.27,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,585.0,20.11,21.27,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,586.0,19.08,20.27,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,587.0,18.07,19.27,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6311,256.70000000000005,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,588.0,17.17,18.27,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3948,495.5,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,589.0,16.15,17.27,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,990,2478.0,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,590.0,15.18,15.8,0.01,0.02,1.0,-0.007,0.0,348,138,0.003,8828,3343,2648.4,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,591.0,14.14,15.0,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6476,1132.8,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,592.0,13.23,14.28,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,593.0,12.05,13.28,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7326,1461.2,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,594.0,11.08,12.14,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8932,2291.5,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,595.0,10.38,10.95,0.01,0.02,1.0,-0.01,0.0,830,257,0.006,6771,17643,4062.6,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,596.0,9.42,9.73,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,40260,3939.2999999999993,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,597.0,8.63,8.74,0.02,0.03,1.0,-0.017,0.0,496,231,0.01,5678,35223,5678.0,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,598.0,7.64,7.76,0.03,0.04,1.0,-0.024,0.0,1189,415,0.014,5237,28750,7331.8,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,599.0,6.66,6.76,0.04,0.05,0.951,-0.032,0.008,1166,827,0.02,8456,35782,17844.8,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,600.0,5.69,5.77,0.05,0.06,0.947,-0.041,0.017,6112,2684,0.027,16365,57363,54575.9,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,601.0,4.71,4.8,0.08,0.09,0.93,-0.063,0.034,6918,8131,0.04,6686,60345,50265.2,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,602.0,3.78,3.82,0.12,0.13,0.902,-0.095,0.056,8654,12858,0.06,5853,91366,83580.40000000001,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,603.0,2.86,2.9,0.21,0.22,0.848,-0.151,0.088,5049,20041,0.09,9495,163661,129886.19999999998,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,604.0,2.02,2.05,0.37,0.38,0.753,-0.247,0.127,6584,63315,0.127,3531,231192,128460.5,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,605.0,1.32,1.33,0.65,0.66,0.614,-0.386,0.16,6949,234082,0.161,2972,281959,159033.19999999998,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,606.0,0.77,0.78,1.1,1.11,0.447,-0.553,0.171,7199,346767,0.171,1617,97235,150753.6,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,607.0,0.4,0.41,1.72,1.75,0.284,-0.716,0.148,8577,214523,0.148,824,13353,139134.8,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,608.0,0.19,0.2,2.5,2.55,0.16,-0.84,0.105,14089,149926,0.105,817,7992,156513.0,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,609.0,0.09,0.1,3.38,3.45,0.086,-0.914,0.065,8751,71034,0.065,1517,4479,66742.0,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,610.0,0.04,0.05,4.34,4.42,0.044,-0.956,0.037,9997,75355,0.037,734,1198,39704.7,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,611.0,0.02,0.03,5.02,5.76,0.025,-0.975,0.022,3628,40993,0.022,70,149,8135.599999999999,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,612.0,0.01,0.02,5.69,6.71,0.015,-0.985,0.013,3526,27664,0.013,1,46,4585.1,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,613.0,0.0,0.01,6.83,7.86,0.006,-0.994,0.006,2123,5130,0.006,5,19,1276.8,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,614.0,0.0,0.01,7.94,8.94,0.005,-0.995,0.004,1373,6625,0.004,106,220,591.6,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,615.0,0.0,0.01,8.83,9.94,0.005,-0.995,0.004,2867,7253,0.004,77,39,1177.6,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,616.0,0.0,0.01,9.87,10.94,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,617.0,0.0,0.01,10.74,11.94,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,618.0,0.0,0.01,11.73,12.94,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,619.0,0.0,0.01,12.73,13.71,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,620.0,0.0,0.01,13.73,14.89,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,621.0,0.0,0.01,14.73,15.84,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,622.0,0.0,0.01,15.73,16.86,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,623.0,0.0,0.01,16.73,17.87,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,624.0,0.0,0.01,17.73,18.95,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,625.0,0.0,0.01,18.73,19.95,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,626.0,0.0,0.01,19.73,20.93,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,627.0,0.0,0.01,20.73,21.94,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,628.0,0.0,0.01,21.71,22.96,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,629.0,0.0,0.01,22.71,23.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1231463.9000000004]
["2025-02-06T13:33:33.000000000",605.655,630.0,0.0,0.01,23.71,24.94,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1231463.9000000004]
["2025-02-06T13:33:45.000000000",605.655,581.0,24.07,25.28,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,582.0,23.07,24.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,583.0,22.07,23.29,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,584.0,21.07,22.29,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,585.0,20.11,21.29,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,586.0,19.09,20.28,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,587.0,18.07,19.29,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6311,262.0,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,588.0,17.17,18.27,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3948,502.1,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,589.0,16.15,17.27,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,990,2495.4,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,590.0,15.18,15.8,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,591.0,14.14,15.0,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6476,1163.9999999999998,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,592.0,13.25,14.26,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,593.0,12.08,13.28,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7426,1609.6,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,594.0,11.08,12.15,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8932,2572.0,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,595.0,10.38,10.95,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17643,4560.599999999999,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,596.0,9.42,9.73,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40268,4472.999999999999,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,597.0,8.63,8.74,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,35223,6174.0,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,598.0,7.64,7.74,0.03,0.04,0.976,-0.024,0.014,1189,415,0.014,5237,28750,8996.4,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,599.0,6.67,6.75,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35782,19244.0,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,600.0,5.69,5.77,0.05,0.06,0.959,-0.041,0.027,6112,2684,0.027,16365,57363,60687.9,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,601.0,4.71,4.79,0.08,0.09,0.936,-0.064,0.041,6918,8131,0.041,6686,60345,55776.40000000001,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,602.0,3.78,3.82,0.12,0.13,0.905,-0.095,0.061,8654,12860,0.061,5853,91437,88492.7,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,603.0,2.86,2.9,0.21,0.22,0.844,-0.156,0.091,5049,20044,0.091,9495,163683,132350.4,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,604.0,2.02,2.05,0.37,0.38,0.747,-0.253,0.129,6584,63315,0.129,3531,231235,130483.5,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,605.0,1.31,1.33,0.65,0.66,0.608,-0.392,0.163,6949,234102,0.163,2972,281982,161712.30000000002,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,606.0,0.77,0.78,1.1,1.11,0.44,-0.56,0.168,7199,346781,0.168,1617,97235,148108.8,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,607.0,0.4,0.41,1.72,1.75,0.281,-0.719,0.144,8577,214621,0.144,824,13353,135374.4,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,608.0,0.19,0.2,2.5,2.55,0.159,-0.84,0.103,14089,149928,0.101,817,7993,153368.4,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,609.0,0.09,0.1,3.38,3.45,0.085,-0.911,0.064,8751,71076,0.059,1517,4479,64956.7,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,610.0,0.04,0.05,4.33,4.42,0.044,-0.945,0.036,9997,75357,0.025,734,1198,37824.2,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,611.0,0.02,0.03,5.01,5.75,0.025,-0.954,0.021,3628,40993,0.002,70,149,7632.8,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,612.0,0.01,0.02,5.72,6.71,0.015,-1.0,0.013,3526,27664,0.0,1,46,4583.8,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,613.0,0.0,0.01,6.85,7.85,0.005,-1.0,0.005,2123,5130,0.0,5,19,1061.5,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,614.0,0.0,0.01,7.95,8.94,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,615.0,0.0,0.01,8.85,9.94,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,616.0,0.0,0.01,9.87,10.94,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,617.0,0.0,0.01,10.71,11.94,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,618.0,0.0,0.01,11.72,12.94,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,619.0,0.0,0.01,12.76,13.7,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,620.0,0.0,0.01,13.77,14.94,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,621.0,0.0,0.01,14.72,15.94,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,622.0,0.0,0.01,15.75,16.82,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,623.0,0.0,0.01,16.72,17.94,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,624.0,0.0,0.01,17.72,18.94,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,625.0,0.0,0.01,18.71,19.94,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,626.0,0.0,0.01,19.71,20.94,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,627.0,0.0,0.01,20.71,21.94,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,628.0,0.0,0.01,21.71,22.94,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,629.0,0.0,0.01,22.71,23.94,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1246355.9]
["2025-02-06T13:33:45.000000000",605.655,630.0,0.0,0.01,23.71,24.94,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1246355.9]
["2025-02-06T13:33:56.000000000",605.665,581.0,24.07,25.26,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,582.0,23.07,24.28,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,583.0,22.07,23.26,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,584.0,21.07,22.26,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,585.0,20.11,21.26,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,586.0,19.11,20.29,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,587.0,18.08,19.27,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6311,262.0,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,588.0,17.19,18.27,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3949,502.1,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,589.0,16.17,17.25,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,990,2495.4,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,590.0,15.18,15.8,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,591.0,14.15,15.0,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6476,1163.9999999999998,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,592.0,13.26,14.27,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,593.0,12.07,13.27,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7426,1609.6,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,594.0,11.08,12.13,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8932,2572.0,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,595.0,10.38,10.95,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17643,4560.599999999999,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,596.0,9.42,9.73,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40269,4472.999999999999,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,597.0,8.64,8.74,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,35223,6174.0,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,598.0,7.65,7.74,0.03,0.04,0.976,-0.024,0.014,1189,415,0.014,5237,28751,8996.4,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,599.0,6.68,6.77,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35802,19244.0,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,600.0,5.69,5.76,0.05,0.06,0.959,-0.041,0.027,6112,2684,0.027,16365,57363,60687.9,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,601.0,4.72,4.78,0.08,0.09,0.936,-0.064,0.041,6918,8131,0.041,6686,60346,55776.40000000001,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,602.0,3.79,3.83,0.12,0.13,0.905,-0.095,0.06,8654,12860,0.06,5853,91440,87042.0,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,603.0,2.87,2.91,0.21,0.22,0.844,-0.156,0.091,5049,20044,0.091,9495,163710,132350.4,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,604.0,2.03,2.05,0.36,0.37,0.748,-0.252,0.129,6584,63315,0.129,3531,231239,130483.5,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,605.0,1.32,1.33,0.64,0.65,0.609,-0.391,0.162,6949,234142,0.162,2972,282274,160720.2,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,606.0,0.77,0.78,1.09,1.1,0.441,-0.559,0.167,7199,346795,0.167,1617,97236,147227.2,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,607.0,0.4,0.41,1.71,1.74,0.281,-0.719,0.145,8577,214710,0.145,824,13353,136314.5,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,608.0,0.19,0.2,2.5,2.54,0.159,-0.841,0.103,14089,150331,0.102,817,7993,153450.1,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,609.0,0.09,0.1,3.38,3.44,0.085,-0.912,0.064,8751,71096,0.059,1517,4479,64956.7,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,610.0,0.04,0.05,4.33,4.41,0.044,-0.947,0.037,9997,75357,0.025,734,1198,38823.9,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,611.0,0.02,0.03,5.01,5.75,0.025,-0.956,0.021,3628,40997,0.012,70,149,7702.8,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,612.0,0.01,0.02,5.72,6.7,0.015,-1.0,0.013,3526,27664,0.0,1,46,4583.8,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,613.0,0.0,0.01,6.86,7.84,0.005,-1.0,0.005,2123,5130,0.0,5,19,1061.5,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,614.0,0.0,0.01,7.96,8.94,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,615.0,0.0,0.01,8.85,9.94,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,616.0,0.0,0.01,9.87,10.94,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,617.0,0.0,0.01,10.74,11.94,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,618.0,0.0,0.01,11.75,12.94,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,619.0,0.0,0.01,12.76,13.7,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,620.0,0.0,0.01,13.77,14.91,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,621.0,0.0,0.01,14.72,15.91,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,622.0,0.0,0.01,15.76,16.81,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,623.0,0.0,0.01,16.72,17.94,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,624.0,0.0,0.01,17.74,18.94,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,625.0,0.0,0.01,18.72,19.94,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,626.0,0.0,0.01,19.74,20.94,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,627.0,0.0,0.01,20.74,21.94,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,628.0,0.0,0.01,21.74,22.94,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,629.0,0.0,0.01,22.74,23.94,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1245180.8]
["2025-02-06T13:33:56.000000000",605.665,630.0,0.0,0.01,23.74,24.94,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1245180.8]
["2025-02-06T13:34:08.000000000",605.665,581.0,24.07,25.29,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,582.0,23.07,24.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,583.0,22.07,23.29,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,584.0,21.07,22.25,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,585.0,20.11,21.27,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,586.0,19.11,20.29,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,587.0,18.08,19.27,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6311,262.0,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,588.0,17.07,18.37,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3949,502.1,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,589.0,16.07,17.3,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,990,2495.4,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,590.0,15.18,15.8,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,591.0,14.18,15.0,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6476,1163.9999999999998,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,592.0,13.26,14.26,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,593.0,12.08,13.27,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7426,1609.6,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,594.0,11.08,12.13,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8932,2572.0,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,595.0,10.38,10.95,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17643,4560.599999999999,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,596.0,9.42,9.75,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40269,4472.999999999999,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,597.0,8.64,8.77,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,35238,6174.0,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,598.0,7.65,7.76,0.03,0.04,0.976,-0.024,0.014,1189,415,0.014,5237,28751,8996.4,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,599.0,6.68,6.75,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35817,19244.0,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,600.0,5.69,5.77,0.05,0.06,0.959,-0.041,0.027,6112,2684,0.027,16365,57364,60687.9,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,601.0,4.72,4.79,0.08,0.09,0.936,-0.064,0.041,6918,8131,0.041,6686,60346,55776.40000000001,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,602.0,3.79,3.84,0.12,0.13,0.905,-0.095,0.06,8654,12860,0.06,5853,91441,87042.0,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,603.0,2.87,2.91,0.21,0.22,0.844,-0.156,0.091,5049,20044,0.091,9495,163711,132350.4,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,604.0,2.03,2.05,0.36,0.37,0.748,-0.252,0.128,6584,63319,0.128,3531,231257,129472.0,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,605.0,1.32,1.33,0.64,0.65,0.609,-0.391,0.162,6949,234145,0.162,2972,282306,160720.2,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,606.0,0.77,0.78,1.09,1.1,0.441,-0.559,0.169,7199,346823,0.169,1617,97345,148990.4,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,607.0,0.4,0.41,1.71,1.74,0.282,-0.718,0.145,8577,214710,0.145,824,13353,136314.5,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,608.0,0.19,0.2,2.49,2.53,0.159,-0.84,0.103,14089,150336,0.102,817,7993,153450.1,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,609.0,0.09,0.1,3.36,3.43,0.085,-0.911,0.064,8751,71112,0.059,1517,4479,64956.7,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,610.0,0.04,0.05,4.33,4.41,0.044,-0.945,0.037,9997,75367,0.025,734,1198,38823.9,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,611.0,0.02,0.03,5.0,5.74,0.025,-0.953,0.021,3628,40997,0.002,70,149,7632.8,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,612.0,0.01,0.02,5.72,6.7,0.015,-1.0,0.013,3526,27664,0.0,1,46,4583.8,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,613.0,0.0,0.01,6.74,7.84,0.005,-1.0,0.005,2123,5130,0.0,5,19,1061.5,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,614.0,0.0,0.01,8.01,8.94,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,615.0,0.0,0.01,8.86,9.94,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,616.0,0.0,0.01,9.71,10.94,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,617.0,0.0,0.01,10.71,11.94,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,618.0,0.0,0.01,11.71,12.99,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,619.0,0.0,0.01,12.76,13.69,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,620.0,0.0,0.01,13.71,14.93,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,621.0,0.0,0.01,14.71,15.93,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,622.0,0.0,0.01,15.71,16.93,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,623.0,0.0,0.01,16.71,18.13,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,624.0,0.0,0.01,17.71,18.93,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,625.0,0.0,0.01,18.71,19.93,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,626.0,0.0,0.01,19.71,20.93,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,627.0,0.0,0.01,20.71,21.93,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,628.0,0.0,0.01,21.71,22.93,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,629.0,0.0,0.01,22.71,23.93,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1245862.5]
["2025-02-06T13:34:08.000000000",605.665,630.0,0.0,0.01,23.71,24.93,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,581.0,24.08,25.26,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,582.0,23.08,24.26,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,583.0,22.08,23.26,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,584.0,21.08,22.25,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,585.0,20.11,21.27,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,586.0,19.12,20.27,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,587.0,18.08,19.27,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6311,262.0,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,588.0,17.09,18.27,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3949,502.1,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,589.0,16.09,17.27,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,990,2495.4,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,590.0,15.18,15.8,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,591.0,14.18,15.0,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6476,1163.9999999999998,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,592.0,13.26,14.26,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,593.0,12.1,13.27,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7426,1609.6,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,594.0,11.05,12.12,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8932,2572.0,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,595.0,10.38,10.95,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17644,4560.599999999999,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,596.0,9.42,9.73,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40269,4472.999999999999,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,597.0,8.61,8.74,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,35238,6174.0,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,598.0,7.61,7.74,0.03,0.04,0.976,-0.024,0.014,1189,415,0.014,5237,28752,8996.4,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,599.0,6.64,6.74,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35817,19244.0,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,600.0,5.67,5.75,0.05,0.06,0.959,-0.041,0.027,6112,2684,0.027,16365,57564,60687.9,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,601.0,4.69,4.78,0.08,0.09,0.936,-0.064,0.041,6918,8131,0.041,6686,60349,55776.40000000001,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,602.0,3.74,3.81,0.12,0.13,0.905,-0.095,0.06,8654,12880,0.06,5853,91442,87042.0,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,603.0,2.85,2.89,0.21,0.22,0.844,-0.156,0.091,5049,20045,0.091,9495,163718,132350.4,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,604.0,2.0,2.04,0.37,0.38,0.748,-0.252,0.128,6584,63319,0.128,3531,231273,129472.0,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,605.0,1.3,1.32,0.65,0.66,0.609,-0.391,0.162,6949,234161,0.162,2972,282372,160720.2,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,606.0,0.76,0.77,1.1,1.11,0.441,-0.559,0.169,7199,346833,0.169,1617,97356,148990.4,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,607.0,0.4,0.41,1.73,1.76,0.282,-0.718,0.145,8577,214714,0.145,824,13355,136314.5,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,608.0,0.19,0.2,2.52,2.55,0.159,-0.84,0.103,14089,150340,0.102,817,7993,153450.1,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,609.0,0.09,0.1,3.39,3.47,0.085,-0.911,0.064,8751,71114,0.059,1517,4479,64956.7,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,610.0,0.04,0.05,4.34,4.44,0.044,-0.945,0.037,9997,75367,0.025,734,1198,38823.9,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,611.0,0.02,0.03,5.01,5.73,0.025,-0.953,0.021,3628,40997,0.002,70,149,7632.8,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,612.0,0.01,0.02,5.75,6.69,0.015,-1.0,0.013,3526,27664,0.0,1,46,4583.8,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,613.0,0.0,0.01,6.76,7.82,0.005,-1.0,0.005,2123,5130,0.0,5,19,1061.5,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,614.0,0.0,0.01,8.01,8.97,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,615.0,0.0,0.01,8.88,9.91,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,616.0,0.0,0.01,9.75,10.96,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,617.0,0.0,0.01,10.74,11.97,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,618.0,0.0,0.01,11.74,12.97,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,619.0,0.0,0.01,12.74,13.68,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,620.0,0.0,0.01,13.74,14.92,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,621.0,0.0,0.01,14.75,15.92,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,622.0,0.0,0.01,15.74,16.92,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,623.0,0.0,0.01,16.74,17.93,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,624.0,0.0,0.01,17.74,18.93,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,625.0,0.0,0.01,18.74,19.94,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,626.0,0.0,0.01,19.74,20.94,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,627.0,0.0,0.01,20.74,21.93,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,628.0,0.0,0.01,21.74,22.92,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,629.0,0.0,0.01,22.74,23.93,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1245862.5]
["2025-02-06T13:34:20.000000000",605.645,630.0,0.0,0.01,23.74,24.92,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1245862.5]
["2025-02-06T13:34:31.000000000",605.65,581.0,24.04,25.25,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,582.0,23.04,24.25,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,583.0,22.09,23.25,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,584.0,21.1,22.25,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,585.0,20.11,21.25,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,586.0,19.13,20.25,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,587.0,18.09,19.24,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6311,256.70000000000005,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,588.0,17.11,18.24,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3949,495.5,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,589.0,16.09,17.25,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,990,2478.0,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,590.0,15.18,15.8,0.01,0.02,1.0,-0.007,0.0,348,138,0.003,8828,3343,2648.4,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,591.0,14.18,14.99,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6476,1132.8,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,592.0,13.27,14.25,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,593.0,12.11,13.26,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7426,1461.2,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,594.0,11.05,12.1,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8932,2291.5,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,595.0,10.38,10.95,0.01,0.02,1.0,-0.01,0.0,830,257,0.006,6771,17644,4062.6,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,596.0,9.42,9.71,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,40275,3939.2999999999993,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,597.0,8.61,8.72,0.02,0.03,1.0,-0.017,0.0,496,231,0.01,5678,35238,5678.0,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,598.0,7.62,7.72,0.03,0.04,1.0,-0.024,0.0,1189,415,0.014,5237,28759,7331.8,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,599.0,6.64,6.74,0.04,0.05,0.951,-0.032,0.008,1166,827,0.02,8456,35826,17844.8,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,600.0,5.68,5.75,0.05,0.06,0.946,-0.041,0.017,6112,2684,0.027,16365,57564,54575.9,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,601.0,4.69,4.77,0.08,0.09,0.93,-0.064,0.034,6918,8131,0.041,6686,60354,50933.80000000001,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,602.0,3.77,3.81,0.12,0.13,0.901,-0.095,0.056,8654,12880,0.06,5853,91442,83580.40000000001,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,603.0,2.85,2.88,0.21,0.22,0.843,-0.155,0.089,5049,20046,0.09,9495,163724,130391.1,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,604.0,2.01,2.04,0.37,0.38,0.749,-0.251,0.127,6584,63319,0.128,3531,231274,128813.6,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,605.0,1.3,1.32,0.65,0.66,0.611,-0.389,0.16,6949,234194,0.161,2972,282402,159033.19999999998,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,606.0,0.76,0.77,1.1,1.11,0.444,-0.556,0.171,7199,346880,0.171,1617,97360,150753.6,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,607.0,0.39,0.4,1.73,1.76,0.283,-0.717,0.147,8577,214716,0.147,824,13355,138194.69999999998,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,608.0,0.19,0.2,2.52,2.56,0.16,-0.84,0.104,14089,150353,0.104,817,7996,155022.4,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,609.0,0.09,0.1,3.41,3.47,0.086,-0.914,0.064,8751,71114,0.064,1517,4479,65715.2,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,610.0,0.04,0.05,4.36,4.44,0.044,-0.956,0.037,9997,75417,0.037,734,1198,39704.7,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,611.0,0.02,0.03,5.02,5.73,0.025,-0.975,0.021,3628,40997,0.021,70,149,7765.8,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,612.0,0.01,0.02,5.74,6.69,0.015,-0.985,0.013,3526,27664,0.013,1,46,4585.1,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,613.0,0.0,0.01,6.77,7.81,0.005,-0.994,0.005,2123,5130,0.005,5,19,1064.0,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,614.0,0.0,0.01,8.02,8.96,0.005,-0.995,0.004,1373,6625,0.004,106,220,591.6,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,615.0,0.0,0.01,8.88,9.96,0.005,-0.995,0.004,2867,7253,0.004,77,39,1177.6,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,616.0,0.0,0.01,9.76,10.96,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,617.0,0.0,0.01,10.77,11.96,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,618.0,0.0,0.01,11.77,12.96,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,619.0,0.0,0.01,12.74,13.68,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,620.0,0.0,0.01,13.76,14.88,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,621.0,0.0,0.01,14.77,15.88,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,622.0,0.0,0.01,15.76,16.92,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,623.0,0.0,0.01,16.76,17.93,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,624.0,0.0,0.01,17.76,18.96,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,625.0,0.0,0.01,18.76,19.96,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,626.0,0.0,0.01,19.76,20.96,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,627.0,0.0,0.01,20.76,21.96,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,628.0,0.0,0.01,21.76,22.96,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,629.0,0.0,0.01,22.76,23.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1228950.4]
["2025-02-06T13:34:31.000000000",605.65,630.0,0.0,0.01,23.76,24.96,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1228950.4]
["2025-02-06T13:34:43.000000000",605.645,581.0,24.04,25.25,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,582.0,23.04,24.25,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,583.0,22.04,23.25,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,584.0,21.05,22.25,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,585.0,20.05,21.25,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,586.0,19.13,20.24,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,587.0,18.05,19.25,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6311,262.0,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,588.0,17.07,18.24,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3949,502.1,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,589.0,16.1,17.25,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,990,2495.4,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,590.0,15.18,15.8,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,591.0,14.18,14.99,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6476,1163.9999999999998,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,592.0,13.27,14.24,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,593.0,12.05,13.24,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7426,1609.6,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,594.0,11.06,12.08,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8932,2572.0,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,595.0,10.38,10.95,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17644,4560.599999999999,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,596.0,9.42,9.71,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40275,4472.999999999999,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,597.0,8.61,8.72,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,35245,6174.0,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,598.0,7.62,7.72,0.03,0.04,0.976,-0.024,0.014,1189,415,0.014,5237,28759,8996.4,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,599.0,6.64,6.73,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35826,19244.0,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,600.0,5.66,5.74,0.05,0.06,0.959,-0.041,0.027,6112,2684,0.027,16365,57564,60687.9,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,601.0,4.69,4.77,0.08,0.09,0.936,-0.064,0.041,6918,8131,0.041,6686,60355,55776.40000000001,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,602.0,3.76,3.8,0.12,0.13,0.905,-0.095,0.061,8654,12880,0.061,5853,91442,88492.7,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,603.0,2.84,2.88,0.21,0.22,0.844,-0.156,0.091,5049,20046,0.091,9495,163724,132350.4,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,604.0,2.01,2.04,0.37,0.38,0.748,-0.252,0.129,6584,63351,0.129,3531,231274,130483.5,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,605.0,1.3,1.32,0.65,0.66,0.608,-0.392,0.162,6949,234221,0.162,2972,282406,160720.2,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,606.0,0.76,0.77,1.1,1.11,0.44,-0.56,0.169,7199,346887,0.169,1617,97360,148990.4,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,607.0,0.39,0.4,1.73,1.76,0.279,-0.721,0.146,8577,214718,0.146,824,13355,137254.6,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,608.0,0.19,0.2,2.52,2.56,0.159,-0.84,0.103,14089,150354,0.102,817,7996,153450.1,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,609.0,0.08,0.09,3.4,3.46,0.085,-0.911,0.064,8751,71125,0.059,1517,4479,64956.7,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,610.0,0.04,0.05,4.36,4.44,0.044,-0.946,0.037,9997,75418,0.025,734,1198,38823.9,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,611.0,0.02,0.03,5.04,5.72,0.025,-0.954,0.021,3628,40997,0.002,70,149,7632.8,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,612.0,0.01,0.02,5.71,6.69,0.015,-1.0,0.013,3526,27664,0.0,1,46,4583.8,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,613.0,0.0,0.01,6.76,7.97,0.005,-1.0,0.005,2123,5130,0.0,5,19,1061.5,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,614.0,0.0,0.01,8.02,8.97,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,615.0,0.0,0.01,8.9,9.96,0.005,-1.0,0.004,2867,7253,0.0,77,39,1146.8,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,616.0,0.0,0.01,9.76,10.96,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,617.0,0.0,0.01,10.75,11.96,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,618.0,0.0,0.01,11.77,12.96,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,619.0,0.0,0.01,12.75,13.68,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,620.0,0.0,0.01,13.77,14.91,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,621.0,0.0,0.01,14.76,15.89,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,622.0,0.0,0.01,15.75,16.92,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,623.0,0.0,0.01,16.75,17.96,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,624.0,0.0,0.01,17.75,18.96,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,625.0,0.0,0.01,18.75,19.96,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,626.0,0.0,0.01,19.75,20.96,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,627.0,0.0,0.01,20.75,21.96,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,628.0,0.0,0.01,21.75,22.96,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,629.0,0.0,0.01,22.75,23.96,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1249264.8]
["2025-02-06T13:34:43.000000000",605.645,630.0,0.0,0.01,23.75,24.96,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1249264.8]
["2025-02-06T13:34:55.000000000",605.64,581.0,24.07,25.25,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,582.0,23.07,24.25,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,583.0,22.07,23.25,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,584.0,21.07,22.25,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,585.0,20.07,21.27,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,586.0,19.13,20.27,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,587.0,18.07,19.24,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6311,256.70000000000005,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,588.0,17.08,18.24,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3949,495.5,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,589.0,16.12,17.25,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,990,2478.0,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,590.0,15.18,15.8,0.01,0.02,1.0,-0.007,0.0,348,138,0.003,8828,3343,2648.4,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,591.0,14.18,14.99,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6476,1132.8,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,592.0,13.28,14.24,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,593.0,12.05,13.24,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7426,1461.2,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,594.0,11.05,12.08,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8932,2291.5,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,595.0,10.38,10.95,0.01,0.02,1.0,-0.01,0.0,830,257,0.006,6771,17644,4062.6,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,596.0,9.42,9.72,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,40275,3939.2999999999993,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,597.0,8.63,8.73,0.02,0.03,1.0,-0.017,0.0,496,231,0.01,5678,35246,5678.0,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,598.0,7.64,7.74,0.03,0.04,1.0,-0.024,7.513,1189,415,0.014,5237,28759,900627.5,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,599.0,6.64,6.73,0.04,0.05,0.951,-0.032,0.008,1166,827,0.02,8456,35826,17844.8,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,600.0,5.66,5.74,0.05,0.06,0.946,-0.041,0.017,6112,2684,0.027,16365,57764,54575.9,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,601.0,4.69,4.77,0.08,0.09,0.929,-0.064,0.034,6918,8131,0.041,6686,60356,50933.80000000001,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,602.0,3.76,3.79,0.12,0.13,0.901,-0.095,0.056,8654,12880,0.06,5853,91443,83580.40000000001,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,603.0,2.84,2.88,0.21,0.22,0.843,-0.156,0.089,5049,20058,0.091,9495,163725,131340.6,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,604.0,2.0,2.03,0.36,0.37,0.751,-0.249,0.128,6584,63352,0.129,3531,231280,129825.10000000002,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,605.0,1.3,1.31,0.65,0.66,0.61,-0.39,0.161,6949,234236,0.161,2972,282463,159728.1,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,606.0,0.75,0.76,1.11,1.12,0.442,-0.558,0.17,7199,346893,0.17,1617,97360,149872.00000000003,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,607.0,0.39,0.4,1.73,1.77,0.28,-0.72,0.147,8577,214734,0.147,824,13357,138194.69999999998,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,608.0,0.19,0.2,2.52,2.55,0.159,-0.841,0.104,14089,150354,0.104,817,7996,155022.4,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,609.0,0.08,0.09,3.4,3.49,0.08,-0.92,0.063,8751,71127,0.063,1517,4479,64688.4,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,610.0,0.04,0.05,4.35,4.44,0.044,-0.956,0.037,9997,75429,0.037,734,1198,39704.7,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,611.0,0.02,0.03,5.04,5.72,0.025,-0.975,0.021,3628,40997,0.021,70,149,7765.8,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,612.0,0.01,0.02,5.74,6.69,0.015,-0.985,0.013,3526,27664,0.013,1,46,4585.1,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,613.0,0.0,0.01,6.77,7.93,0.005,-0.994,0.005,2123,5130,0.005,5,19,1064.0,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,614.0,0.0,0.01,8.02,8.97,0.005,-0.995,0.004,1373,6625,0.004,106,220,591.6,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,615.0,0.0,0.01,8.92,9.93,0.005,-0.995,0.004,2867,7253,0.004,77,39,1177.6,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,616.0,0.0,0.01,9.78,10.95,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,617.0,0.0,0.01,10.75,11.95,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,618.0,0.0,0.01,11.74,12.93,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,619.0,0.0,0.01,12.74,13.68,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,620.0,0.0,0.01,13.78,14.89,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,621.0,0.0,0.01,14.76,15.94,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,622.0,0.0,0.01,15.75,16.93,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,623.0,0.0,0.01,16.75,17.94,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,624.0,0.0,0.01,17.75,18.94,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,625.0,0.0,0.01,18.75,19.94,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,626.0,0.0,0.01,19.75,20.94,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,627.0,0.0,0.01,20.75,21.94,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,628.0,0.0,0.01,21.75,22.94,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,629.0,0.0,0.01,22.75,23.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,2122993.6]
["2025-02-06T13:34:55.000000000",605.64,630.0,0.0,0.01,23.75,24.94,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,2122993.6]
["2025-02-06T13:35:06.000000000",605.655,581.0,24.07,25.27,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,582.0,23.07,24.25,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,583.0,22.07,23.25,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,584.0,21.07,22.25,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,585.0,20.07,21.26,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,586.0,19.13,20.27,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,587.0,18.07,19.24,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6311,256.70000000000005,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,588.0,17.11,18.23,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3949,495.5,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,589.0,16.14,17.24,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,990,2478.0,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,590.0,15.18,15.8,0.01,0.02,1.0,-0.007,0.0,348,138,0.003,8828,3343,2648.4,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,591.0,14.19,14.99,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6476,1132.8,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,592.0,13.28,14.23,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,593.0,12.07,13.21,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7426,1461.2,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,594.0,11.06,12.07,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8932,2291.5,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,595.0,10.38,10.95,0.01,0.02,1.0,-0.01,0.0,830,257,0.006,6771,17644,4062.6,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,596.0,9.42,9.72,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,40275,3939.2999999999993,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,597.0,8.63,8.73,0.02,0.03,1.0,-0.017,0.0,496,231,0.01,5678,35246,5678.0,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,598.0,7.64,7.74,0.03,0.04,1.0,-0.024,6.6,1189,415,0.014,5237,28760,792071.7999999999,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,599.0,6.66,6.75,0.04,0.05,0.951,-0.032,0.008,1166,827,0.02,8456,35826,17844.8,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,600.0,5.68,5.76,0.05,0.06,0.946,-0.041,0.017,6112,2684,0.027,16365,57782,54575.9,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,601.0,4.71,4.79,0.08,0.09,0.929,-0.064,0.034,6918,8131,0.041,6686,60356,50933.80000000001,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,602.0,3.76,3.81,0.12,0.13,0.901,-0.095,0.056,8654,12880,0.06,5853,91443,83580.40000000001,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,603.0,2.85,2.89,0.21,0.22,0.843,-0.156,0.089,5049,20058,0.09,9495,163726,130391.1,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,604.0,2.01,2.04,0.36,0.37,0.751,-0.249,0.128,6584,63352,0.129,3531,231281,129825.10000000002,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,605.0,1.3,1.32,0.64,0.65,0.612,-0.388,0.162,6949,234236,0.163,2972,282482,161017.4,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,606.0,0.76,0.77,1.1,1.11,0.443,-0.557,0.17,7199,346894,0.17,1617,97361,149872.00000000003,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,607.0,0.39,0.4,1.72,1.76,0.28,-0.72,0.147,8577,214750,0.147,824,13358,138194.69999999998,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,608.0,0.19,0.2,2.51,2.55,0.159,-0.84,0.104,14089,150355,0.104,817,7996,155022.4,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,609.0,0.08,0.09,3.38,3.46,0.08,-0.92,0.063,8751,71127,0.063,1517,4479,64688.4,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,610.0,0.04,0.05,4.34,4.42,0.044,-0.956,0.037,9997,75429,0.037,734,1198,39704.7,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,611.0,0.02,0.03,5.04,5.7,0.025,-0.975,0.021,3628,40997,0.021,70,149,7765.8,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,612.0,0.01,0.02,5.74,6.69,0.015,-0.985,0.013,3526,27664,0.013,1,46,4585.1,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,613.0,0.0,0.01,6.78,7.9,0.005,-0.994,0.005,2123,5130,0.005,5,19,1064.0,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,614.0,0.0,0.01,8.02,8.93,0.005,-0.995,0.004,1373,6625,0.004,106,220,591.6,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,615.0,0.0,0.01,8.94,10.01,0.005,-0.995,0.004,2867,7253,0.004,77,39,1177.6,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,616.0,0.0,0.01,9.78,11.01,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,617.0,0.0,0.01,10.75,12.01,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,618.0,0.0,0.01,11.74,13.0,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,619.0,0.0,0.01,12.73,13.68,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,620.0,0.0,0.01,13.78,14.87,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,621.0,0.0,0.01,14.77,15.91,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,622.0,0.0,0.01,15.76,16.92,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,623.0,0.0,0.01,16.73,17.94,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,624.0,0.0,0.01,17.73,18.94,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,625.0,0.0,0.01,18.73,19.94,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,626.0,0.0,0.01,19.73,20.94,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,627.0,0.0,0.01,20.73,21.94,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,628.0,0.0,0.01,21.73,22.94,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,629.0,0.0,0.01,22.73,23.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,2014777.7]
["2025-02-06T13:35:06.000000000",605.655,630.0,0.0,0.01,23.73,24.94,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,581.0,24.07,25.26,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,582.0,23.07,24.25,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,583.0,22.07,23.27,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,584.0,21.07,22.26,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,585.0,20.07,21.26,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,586.0,19.13,20.26,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,587.0,18.09,19.24,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6311,256.70000000000005,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,588.0,17.14,18.23,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3949,495.5,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,589.0,16.15,17.24,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,990,2478.0,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,590.0,15.18,15.8,0.01,0.02,1.0,-0.007,0.0,348,138,0.003,8828,3343,2648.4,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,591.0,14.19,14.99,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6476,1132.8,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,592.0,13.3,14.22,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,593.0,12.05,13.27,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7426,1461.2,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,594.0,11.06,12.06,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8932,2291.5,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,595.0,10.38,10.95,0.01,0.02,1.0,-0.01,0.0,830,257,0.006,6771,17644,4062.6,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,596.0,9.42,9.72,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,40275,3939.2999999999993,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,597.0,8.63,8.73,0.02,0.03,1.0,-0.017,0.0,496,231,0.01,5678,35246,5678.0,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,598.0,7.64,7.74,0.03,0.04,1.0,-0.024,6.6,1189,415,0.014,5237,28760,792071.7999999999,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,599.0,6.65,6.73,0.04,0.05,0.951,-0.032,0.008,1166,827,0.02,8456,35826,17844.8,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,600.0,5.67,5.75,0.05,0.06,0.946,-0.041,0.017,6112,2684,0.027,16365,57982,54575.9,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,601.0,4.7,4.77,0.08,0.09,0.929,-0.064,0.034,6918,8131,0.041,6686,60358,50933.80000000001,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,602.0,3.76,3.8,0.12,0.13,0.901,-0.095,0.056,8654,12880,0.06,5853,91450,83580.40000000001,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,603.0,2.84,2.88,0.21,0.22,0.843,-0.156,0.089,5049,20058,0.09,9495,163728,130391.1,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,604.0,2.0,2.03,0.36,0.37,0.751,-0.249,0.128,6584,63355,0.129,3531,231283,129825.10000000002,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,605.0,1.3,1.31,0.65,0.66,0.612,-0.388,0.162,6949,234256,0.163,2972,282487,161017.4,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,606.0,0.75,0.76,1.1,1.11,0.443,-0.557,0.17,7199,346896,0.17,1617,97363,149872.00000000003,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,607.0,0.39,0.4,1.73,1.76,0.28,-0.72,0.147,8577,214777,0.147,824,13358,138194.69999999998,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,608.0,0.18,0.19,2.52,2.56,0.159,-0.84,0.104,14089,150359,0.104,817,7996,155022.4,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,609.0,0.08,0.09,3.4,3.46,0.08,-0.92,0.063,8751,71127,0.063,1517,4479,64688.4,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,610.0,0.04,0.05,4.35,4.43,0.044,-0.956,0.037,9997,75429,0.037,734,1198,39704.7,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,611.0,0.02,0.03,5.04,5.7,0.025,-0.975,0.021,3628,40997,0.021,70,149,7765.8,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,612.0,0.01,0.02,5.74,6.69,0.015,-0.985,0.013,3526,27664,0.013,1,46,4585.1,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,613.0,0.0,0.01,6.8,7.88,0.005,-0.994,0.005,2123,5130,0.005,5,19,1064.0,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,614.0,0.0,0.01,8.02,8.92,0.005,-0.995,0.004,1373,6625,0.004,106,220,591.6,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,615.0,0.0,0.01,8.94,10.01,0.005,-0.995,0.004,2867,7254,0.004,77,39,1177.6,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,616.0,0.0,0.01,9.78,10.96,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,617.0,0.0,0.01,10.77,11.96,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,618.0,0.0,0.01,11.73,12.96,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,619.0,0.0,0.01,12.76,13.68,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,620.0,0.0,0.01,13.78,14.86,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,621.0,0.0,0.01,14.77,15.91,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,622.0,0.0,0.01,15.77,16.91,0.003,-0.997,0.002,578,100,0.002,0,0,115.6,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,623.0,0.0,0.01,16.75,17.9,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,624.0,0.0,0.01,17.74,18.94,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,625.0,0.0,0.01,18.74,19.94,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,626.0,0.0,0.01,19.74,20.94,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,627.0,0.0,0.01,20.74,21.94,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,628.0,0.0,0.01,21.74,22.94,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,629.0,0.0,0.01,22.74,23.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,2014777.7]
["2025-02-06T13:35:19.000000000",605.645,630.0,0.0,0.01,23.74,24.94,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,2014777.7]
["2025-02-06T13:35:31.000000000",605.67,581.0,24.07,25.29,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,582.0,23.07,24.26,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,583.0,22.07,23.25,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,584.0,21.07,22.26,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,585.0,20.07,21.29,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,586.0,19.13,20.26,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,587.0,18.09,19.28,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6311,256.70000000000005,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,588.0,17.15,18.23,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3949,495.5,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,589.0,16.18,17.23,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,990,2478.0,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,590.0,15.18,15.8,0.01,0.02,1.0,-0.007,0.0,348,138,0.003,8828,3343,2648.4,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,591.0,14.19,14.99,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6476,1132.8,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,592.0,13.31,14.22,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,593.0,12.08,13.25,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7426,1461.2,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,594.0,11.08,12.05,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8932,2291.5,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,595.0,10.38,10.95,0.01,0.02,1.0,-0.01,0.0,830,257,0.006,6771,17644,4062.6,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,596.0,9.42,9.76,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,40275,3939.2999999999993,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,597.0,8.64,8.77,0.02,0.03,1.0,-0.017,0.0,496,231,0.01,5678,35246,5678.0,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,598.0,7.65,7.77,0.03,0.04,0.952,-0.024,0.0,1189,415,0.014,5237,28760,7331.8,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,599.0,6.68,6.77,0.04,0.05,0.951,-0.032,0.008,1166,827,0.02,8456,35826,17844.8,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,600.0,5.7,5.78,0.05,0.06,0.946,-0.041,0.017,6112,2684,0.027,16365,57984,54575.9,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,601.0,4.72,4.81,0.08,0.09,0.929,-0.064,0.034,6918,8131,0.041,6686,60358,50933.80000000001,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,602.0,3.78,3.82,0.12,0.13,0.901,-0.095,0.056,8654,12880,0.06,5853,91450,83580.40000000001,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,603.0,2.87,2.9,0.21,0.22,0.842,-0.156,0.089,5049,20060,0.091,9495,163728,131340.6,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,604.0,2.02,2.06,0.36,0.37,0.75,-0.249,0.129,6584,63355,0.13,3531,231285,130836.6,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,605.0,1.31,1.33,0.64,0.65,0.609,-0.391,0.162,6949,234265,0.162,2972,282548,160720.2,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,606.0,0.76,0.77,1.09,1.1,0.44,-0.56,0.171,7199,346897,0.171,1617,97531,150753.6,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,607.0,0.39,0.4,1.71,1.74,0.279,-0.721,0.146,8577,214786,0.146,824,13364,137254.6,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,608.0,0.18,0.19,2.49,2.53,0.154,-0.845,0.103,14089,150388,0.102,817,7996,153450.1,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,609.0,0.08,0.09,3.36,3.44,0.079,-0.918,0.062,8751,71127,0.06,1517,4479,63358.2,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,610.0,0.04,0.05,4.32,4.4,0.044,-0.95,0.037,9997,75429,0.03,734,1198,39190.9,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,611.0,0.02,0.03,5.04,5.7,0.025,-0.963,0.021,3628,40997,0.01,70,149,7688.8,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,612.0,0.01,0.02,5.72,6.69,0.015,-1.0,0.013,3526,27664,0.0,1,46,4583.8,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,613.0,0.0,0.01,6.74,7.85,0.005,-1.0,0.005,2123,5130,0.0,5,19,1061.5,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,614.0,0.0,0.01,7.77,8.94,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,615.0,0.0,0.01,8.75,9.94,0.005,-1.0,0.004,2867,7254,0.0,77,39,1146.8,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,616.0,0.0,0.01,9.78,10.94,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,617.0,0.0,0.01,10.77,11.94,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,618.0,0.0,0.01,11.73,12.93,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,619.0,0.0,0.01,12.77,13.68,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,620.0,0.0,0.01,13.78,14.84,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,621.0,0.0,0.01,14.78,15.89,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,622.0,0.0,0.01,15.79,16.89,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,623.0,0.0,0.01,16.77,17.88,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,624.0,0.0,0.01,17.71,18.94,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,625.0,0.0,0.01,18.71,19.94,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,626.0,0.0,0.01,19.71,20.94,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,627.0,0.0,0.01,20.71,21.94,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,628.0,0.0,0.01,21.71,22.94,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,629.0,0.0,0.01,22.71,23.94,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1228053.1]
["2025-02-06T13:35:31.000000000",605.67,630.0,0.0,0.01,23.71,24.94,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1228053.1]
["2025-02-06T13:35:43.000000000",605.64,581.0,24.06,25.27,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,582.0,23.08,24.27,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,583.0,22.07,23.25,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,584.0,21.06,22.27,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,585.0,20.08,21.27,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,586.0,19.05,20.27,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,587.0,18.05,19.27,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6311,262.0,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,588.0,17.05,18.22,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3949,502.1,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,589.0,16.07,17.22,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,990,2495.4,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,590.0,15.18,15.8,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,591.0,14.06,15.0,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6476,1163.9999999999998,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,592.0,13.32,14.2,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,593.0,12.06,13.28,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7426,1609.6,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,594.0,11.07,12.03,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8932,2572.0,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,595.0,10.38,10.95,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17644,4560.599999999999,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,596.0,9.42,9.73,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40275,4472.999999999999,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,597.0,8.62,8.74,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,35246,6174.0,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,598.0,7.65,7.75,0.03,0.04,0.976,-0.024,0.014,1189,415,0.014,5237,28760,8996.4,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,599.0,6.65,6.74,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35826,19244.0,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,600.0,5.67,5.76,0.05,0.06,0.959,-0.041,0.027,6112,2684,0.027,16365,57984,60687.9,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,601.0,4.7,4.78,0.08,0.09,0.936,-0.064,0.041,6918,8131,0.041,6686,60359,55776.40000000001,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,602.0,3.76,3.8,0.12,0.13,0.905,-0.095,0.06,8654,12880,0.06,5853,91453,87042.0,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,603.0,2.84,2.88,0.2,0.21,0.848,-0.152,0.09,5049,20060,0.09,9495,163731,130896.0,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,604.0,2.0,2.03,0.36,0.37,0.752,-0.248,0.129,6584,63355,0.129,3531,231289,130483.5,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,605.0,1.3,1.31,0.65,0.66,0.612,-0.388,0.162,6949,234308,0.162,2972,282560,160720.2,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,606.0,0.75,0.76,1.1,1.11,0.443,-0.557,0.171,7199,346909,0.171,1617,97531,150753.6,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,607.0,0.39,0.4,1.72,1.75,0.28,-0.719,0.148,8577,214840,0.147,824,13364,139052.4,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,608.0,0.18,0.19,2.51,2.56,0.155,-0.844,0.104,14089,150402,0.102,817,7996,154859.0,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,609.0,0.08,0.09,3.39,3.48,0.08,-0.915,0.063,8751,71134,0.057,1517,4479,63778.2,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,610.0,0.04,0.05,4.34,4.44,0.044,-0.944,0.037,9997,75429,0.025,734,1198,38823.9,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,611.0,0.02,0.03,5.0,5.7,0.025,-0.953,0.021,3628,40997,0.001,70,149,7625.799999999999,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,612.0,0.01,0.02,5.74,6.69,0.015,-1.0,0.013,3526,27664,0.0,1,46,4583.8,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,613.0,0.0,0.01,6.74,7.85,0.005,-1.0,0.005,2123,5130,0.0,5,19,1061.5,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,614.0,0.0,0.01,7.8,8.92,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,615.0,0.0,0.01,8.77,9.96,0.005,-1.0,0.004,2867,7254,0.0,77,39,1146.8,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,616.0,0.0,0.01,9.73,10.96,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,617.0,0.0,0.01,10.73,11.96,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,618.0,0.0,0.01,11.74,12.96,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,619.0,0.0,0.01,12.73,13.88,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,620.0,0.0,0.01,13.78,14.84,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,621.0,0.0,0.01,14.78,15.87,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,622.0,0.0,0.01,15.8,16.86,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,623.0,0.0,0.01,16.73,17.84,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,624.0,0.0,0.01,17.73,18.94,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,625.0,0.0,0.01,18.73,19.94,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,626.0,0.0,0.01,19.73,20.94,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,627.0,0.0,0.01,20.73,21.94,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,628.0,0.0,0.01,21.73,22.94,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,629.0,0.0,0.01,22.73,23.94,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1250144.1]
["2025-02-06T13:35:43.000000000",605.64,630.0,0.0,0.01,23.73,24.94,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1250144.1]
["2025-02-06T13:35:54.000000000",605.61,581.0,24.06,25.24,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,582.0,23.08,24.24,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,583.0,22.09,23.24,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,584.0,21.06,22.24,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,585.0,20.04,21.24,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,586.0,19.07,20.25,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,587.0,18.07,19.25,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6311,262.0,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,588.0,17.05,18.22,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3949,502.1,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,589.0,16.08,17.22,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,990,2495.4,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,590.0,15.18,15.8,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,591.0,14.09,15.0,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6476,1163.9999999999998,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,592.0,13.13,14.25,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,593.0,12.03,13.25,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7426,1609.6,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,594.0,11.03,12.26,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8932,2572.0,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,595.0,10.38,10.95,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17644,4560.599999999999,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,596.0,9.42,9.7,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40276,4472.999999999999,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,597.0,8.62,8.71,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,35255,6174.0,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,598.0,7.61,7.72,0.03,0.04,0.976,-0.024,0.014,1189,415,0.014,5237,28769,8996.4,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,599.0,6.63,6.71,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35826,19244.0,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,600.0,5.65,5.73,0.05,0.06,0.959,-0.041,0.027,6112,2684,0.027,16365,58287,60687.9,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,601.0,4.68,4.75,0.08,0.09,0.936,-0.064,0.041,6918,8131,0.041,6686,60370,55776.40000000001,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,602.0,3.73,3.77,0.12,0.13,0.904,-0.096,0.061,8654,12892,0.061,5853,91454,88492.7,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,603.0,2.82,2.86,0.2,0.21,0.847,-0.153,0.091,5049,20062,0.091,9495,163732,132350.4,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,604.0,2.0,2.01,0.37,0.38,0.747,-0.253,0.13,6584,63357,0.13,3531,231294,131495.0,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,605.0,1.28,1.29,0.65,0.66,0.607,-0.393,0.164,6949,234412,0.164,2972,282562,162704.4,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,606.0,0.74,0.75,1.11,1.12,0.438,-0.563,0.169,7199,346949,0.171,1617,97631,149313.80000000002,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,607.0,0.38,0.39,1.74,1.78,0.278,-0.725,0.145,8577,214846,0.146,824,13364,136396.9,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,608.0,0.18,0.19,2.54,2.58,0.154,-0.845,0.103,14089,150452,0.101,817,7996,153368.4,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,609.0,0.08,0.09,3.42,3.48,0.079,-0.916,0.062,8751,71195,0.056,1517,4479,62751.4,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,610.0,0.04,0.05,4.37,4.45,0.044,-0.945,0.036,9997,75435,0.024,734,1198,37750.8,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,611.0,0.02,0.03,5.03,5.7,0.025,-0.953,0.021,3628,40997,0.001,70,149,7625.799999999999,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,612.0,0.01,0.02,5.77,6.69,0.014,-1.0,0.013,3526,27664,0.0,1,46,4583.8,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,613.0,0.0,0.01,6.76,7.83,0.005,-1.0,0.005,2123,5130,0.0,5,19,1061.5,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,614.0,0.0,0.01,7.76,8.98,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,615.0,0.0,0.01,8.77,9.99,0.005,-1.0,0.004,2867,7254,0.0,77,39,1146.8,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,616.0,0.0,0.01,9.76,10.99,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,617.0,0.0,0.01,10.77,11.97,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,618.0,0.0,0.01,11.76,12.99,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,619.0,0.0,0.01,12.76,13.87,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,620.0,0.0,0.01,13.77,14.82,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,621.0,0.0,0.01,14.76,15.87,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,622.0,0.0,0.01,15.82,16.83,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,623.0,0.0,0.01,16.76,17.8,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,624.0,0.0,0.01,17.76,18.96,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,625.0,0.0,0.01,18.76,19.94,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,626.0,0.0,0.01,19.76,20.94,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,627.0,0.0,0.01,20.76,21.94,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,628.0,0.0,0.01,21.76,22.94,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,629.0,0.0,0.01,22.76,23.94,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1248301.3]
["2025-02-06T13:35:54.000000000",605.61,630.0,0.0,0.01,23.76,24.98,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,581.0,24.02,25.14,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,582.0,22.92,24.14,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,583.0,21.93,23.14,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,584.0,21.0,22.14,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,585.0,19.92,21.14,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,586.0,18.92,20.13,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,587.0,18.08,19.15,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6311,262.0,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,588.0,16.95,18.15,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3949,502.1,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,589.0,15.95,17.15,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,990,2495.4,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,590.0,15.18,15.8,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,591.0,14.02,15.0,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6476,1163.9999999999998,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,592.0,13.15,14.15,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,593.0,11.93,12.68,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7426,1609.6,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,594.0,10.93,12.15,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8932,2572.0,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,595.0,10.38,10.91,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17644,4560.599999999999,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,596.0,9.42,9.6,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40276,4472.999999999999,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,597.0,8.52,8.61,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,35255,6174.0,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,598.0,7.53,7.62,0.03,0.04,0.976,-0.024,0.014,1189,415,0.014,5237,28769,8996.4,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,599.0,6.54,6.63,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35827,19244.0,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,600.0,5.55,5.63,0.05,0.06,0.959,-0.041,0.027,6112,2685,0.027,16365,58288,60687.9,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,601.0,4.58,4.67,0.08,0.09,0.936,-0.064,0.041,6918,8131,0.041,6686,60370,55776.40000000001,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,602.0,3.65,3.69,0.13,0.14,0.904,-0.096,0.061,8654,12893,0.061,5853,91779,88492.7,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,603.0,2.75,2.78,0.22,0.23,0.847,-0.153,0.091,5049,20064,0.091,9495,163735,132350.4,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,604.0,1.91,1.94,0.39,0.4,0.747,-0.253,0.13,6584,63362,0.13,3531,231297,131495.0,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,605.0,1.23,1.24,0.69,0.7,0.607,-0.393,0.164,6949,234558,0.164,2972,282861,162704.4,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,606.0,0.71,0.72,1.17,1.18,0.438,-0.563,0.169,7199,347055,0.171,1617,97695,149313.80000000002,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,607.0,0.36,0.37,1.81,1.85,0.278,-0.725,0.145,8577,214895,0.146,824,13364,136396.9,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,608.0,0.17,0.18,2.62,2.66,0.154,-0.845,0.103,14089,150478,0.101,817,7996,153368.4,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,609.0,0.08,0.09,3.51,3.58,0.079,-0.916,0.062,8751,71202,0.056,1517,4481,62751.4,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,610.0,0.04,0.05,4.46,4.55,0.044,-0.945,0.036,9997,75436,0.024,734,1198,37750.8,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,611.0,0.02,0.03,5.0,5.7,0.025,-0.953,0.021,3628,40999,0.001,70,149,7625.799999999999,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,612.0,0.01,0.02,5.87,6.69,0.014,-1.0,0.013,3526,27664,0.0,1,46,4583.8,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,613.0,0.0,0.01,6.86,7.83,0.005,-1.0,0.005,2123,5130,0.0,5,19,1061.5,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,614.0,0.0,0.01,7.86,9.08,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,615.0,0.0,0.01,8.86,10.08,0.005,-1.0,0.004,2867,7254,0.0,77,39,1146.8,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,616.0,0.0,0.01,9.86,11.09,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,617.0,0.0,0.01,10.87,12.08,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,618.0,0.0,0.01,11.86,13.09,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,619.0,0.0,0.01,12.86,14.06,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,620.0,0.0,0.01,13.86,15.06,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,621.0,0.0,0.01,14.86,16.05,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,622.0,0.0,0.01,15.86,17.06,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,623.0,0.0,0.01,16.86,17.97,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,624.0,0.0,0.01,17.86,19.06,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,625.0,0.0,0.01,18.86,19.92,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,626.0,0.0,0.01,19.86,21.06,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,627.0,0.0,0.01,20.86,22.06,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,628.0,0.0,0.01,21.86,23.06,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,629.0,0.0,0.01,22.86,24.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1248301.3]
["2025-02-06T13:36:06.000000000",605.52,630.0,0.0,0.01,23.86,25.06,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1248301.3]
["2025-02-06T13:36:17.000000000",605.53,581.0,24.02,25.14,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,582.0,22.94,24.13,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,583.0,21.94,23.14,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,584.0,21.0,22.14,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,585.0,19.94,21.14,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,586.0,18.94,20.13,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,587.0,18.08,19.15,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6311,262.0,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,588.0,16.95,18.15,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3949,502.1,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,589.0,15.98,17.14,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,990,2495.4,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,590.0,15.18,15.8,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,591.0,14.06,14.98,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6476,1163.9999999999998,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,592.0,13.18,14.14,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,593.0,11.95,12.68,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7426,1609.6,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,594.0,10.95,12.15,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8932,2572.0,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,595.0,10.38,10.9,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17644,4560.599999999999,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,596.0,9.42,9.61,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40326,4472.999999999999,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,597.0,8.52,8.62,0.02,0.03,0.983,-0.017,0.011,496,231,0.011,5678,35266,6791.400000000001,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,598.0,7.53,7.62,0.03,0.04,0.976,-0.024,0.015,1189,415,0.015,5237,28769,9638.999999999998,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,599.0,6.54,6.63,0.04,0.05,0.968,-0.032,0.02,1166,827,0.02,8456,35839,19244.0,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,600.0,5.56,5.64,0.05,0.06,0.958,-0.042,0.028,6112,2685,0.028,16365,58294,62935.6,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,601.0,4.59,4.67,0.08,0.09,0.935,-0.065,0.042,6918,8131,0.042,6686,60371,57136.8,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,602.0,3.66,3.7,0.13,0.14,0.898,-0.102,0.064,8654,12893,0.064,5853,91779,92844.8,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,603.0,2.75,2.79,0.22,0.23,0.836,-0.164,0.095,5049,20064,0.095,9495,163737,138168.0,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,604.0,1.93,1.95,0.39,0.4,0.735,-0.265,0.134,6584,63365,0.134,3531,231427,135541.0,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,605.0,1.24,1.25,0.69,0.7,0.589,-0.411,0.166,6949,234697,0.166,2972,282963,164688.6,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,606.0,0.71,0.72,1.16,1.17,0.42,-0.581,0.167,7199,347123,0.169,1617,97861,147550.60000000003,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,607.0,0.36,0.37,1.81,1.84,0.262,-0.738,0.141,8577,214942,0.141,824,13364,132554.1,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,608.0,0.17,0.18,2.61,2.65,0.146,-0.853,0.098,14089,150490,0.096,817,7996,145915.4,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,609.0,0.08,0.09,3.5,3.55,0.078,-0.917,0.06,8751,71222,0.053,1517,4481,60546.09999999999,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,610.0,0.04,0.05,4.46,4.54,0.043,-0.945,0.035,9997,75476,0.023,734,1198,36677.7,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,611.0,0.02,0.03,5.01,5.7,0.024,-0.953,0.021,3628,40999,0.007,70,149,7667.799999999999,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,612.0,0.01,0.02,5.85,6.69,0.014,-1.0,0.012,3526,27664,0.0,1,46,4231.2,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,613.0,0.0,0.01,6.87,7.83,0.005,-1.0,0.005,2123,5130,0.0,5,19,1061.5,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,614.0,0.0,0.01,7.88,9.07,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,615.0,0.0,0.01,8.87,10.07,0.004,-1.0,0.004,2867,7254,0.0,77,39,1146.8,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,616.0,0.0,0.01,9.89,11.05,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,617.0,0.0,0.01,10.87,12.07,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,618.0,0.0,0.01,11.88,13.07,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,619.0,0.0,0.01,12.87,14.03,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,620.0,0.0,0.01,13.86,15.05,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,621.0,0.0,0.01,14.86,16.04,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,622.0,0.0,0.01,15.87,17.05,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,623.0,0.0,0.01,16.86,17.96,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,624.0,0.0,0.01,17.86,19.05,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,625.0,0.0,0.01,18.86,19.92,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,626.0,0.0,0.01,19.86,21.06,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,627.0,0.0,0.01,20.86,22.06,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,628.0,0.0,0.01,21.86,23.06,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,629.0,0.0,0.01,22.86,24.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1252721.3]
["2025-02-06T13:36:17.000000000",605.53,630.0,0.0,0.01,23.86,25.06,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1252721.3]
["2025-02-06T13:36:28.000000000",605.525,581.0,24.02,25.15,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,582.0,22.94,24.13,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,583.0,21.94,23.14,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,584.0,21.0,22.14,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,585.0,19.94,21.14,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,586.0,18.94,20.13,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,587.0,18.08,19.15,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6311,256.70000000000005,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,588.0,16.98,18.12,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3949,495.5,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,589.0,15.99,17.14,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,990,2478.0,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,590.0,15.18,15.8,0.01,0.02,1.0,-0.007,0.0,348,138,0.003,8828,3343,2648.4,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,591.0,14.06,14.97,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,6476,1132.8,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,592.0,13.18,14.13,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,593.0,11.95,12.67,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7426,1461.2,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,594.0,10.98,12.14,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8932,2291.5,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,595.0,10.38,10.9,0.01,0.02,1.0,-0.01,0.0,830,257,0.006,6771,17644,4062.6,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,596.0,9.42,9.6,0.02,0.03,1.0,-0.016,0.0,593,145,0.009,4377,40326,3939.2999999999993,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,597.0,8.52,8.61,0.02,0.03,1.0,-0.017,0.0,496,231,0.011,5678,35266,6245.8,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,598.0,7.53,7.62,0.03,0.04,0.953,-0.024,0.001,1189,415,0.015,5237,28770,7974.4,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,599.0,6.54,6.62,0.04,0.05,0.951,-0.032,0.008,1166,827,0.02,8456,35839,17844.8,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,600.0,5.56,5.64,0.05,0.06,0.946,-0.042,0.018,6112,2685,0.028,16365,58495,56823.6,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,601.0,4.59,4.66,0.08,0.09,0.928,-0.065,0.036,6918,8131,0.042,6686,60372,52986.0,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,602.0,3.66,3.69,0.13,0.14,0.895,-0.102,0.06,8654,12893,0.064,5853,91779,89383.2,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,603.0,2.74,2.78,0.22,0.23,0.835,-0.164,0.093,5049,20065,0.095,9495,163737,137158.19999999998,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,604.0,1.91,1.95,0.39,0.4,0.735,-0.265,0.133,6584,63405,0.134,3531,231428,134882.6,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,605.0,1.23,1.24,0.69,0.7,0.59,-0.41,0.165,6949,234711,0.165,2972,282991,163696.5,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,606.0,0.7,0.71,1.17,1.18,0.42,-0.579,0.169,7199,347223,0.17,1617,97872,149152.1,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,607.0,0.36,0.37,1.81,1.84,0.263,-0.737,0.142,8577,214972,0.142,824,13364,133494.2,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,608.0,0.17,0.18,2.62,2.66,0.146,-0.854,0.098,14089,150546,0.098,817,8046,146078.8,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,609.0,0.08,0.09,3.5,3.58,0.078,-0.922,0.06,8751,71222,0.06,1517,4481,61607.99999999999,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,610.0,0.04,0.05,4.46,4.54,0.043,-0.957,0.035,9997,75477,0.035,734,1198,37558.5,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,611.0,0.02,0.03,5.02,5.7,0.024,-0.976,0.021,3628,40999,0.021,70,149,7765.8,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,612.0,0.01,0.02,5.86,6.69,0.014,-0.986,0.012,3526,27664,0.012,1,46,4232.4,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,613.0,0.0,0.01,6.88,7.83,0.005,-0.995,0.005,2123,5130,0.005,5,19,1064.0,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,614.0,0.0,0.01,7.89,9.07,0.005,-0.995,0.004,1373,6625,0.004,106,220,591.6,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,615.0,0.0,0.01,8.88,10.07,0.004,-0.996,0.004,2867,7254,0.004,77,39,1177.6,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,616.0,0.0,0.01,9.9,11.07,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,617.0,0.0,0.01,10.87,12.08,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,618.0,0.0,0.01,11.88,13.08,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,619.0,0.0,0.01,12.88,14.02,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,620.0,0.0,0.01,13.86,15.03,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,621.0,0.0,0.01,14.86,16.03,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,622.0,0.0,0.01,15.87,17.05,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,623.0,0.0,0.01,16.86,17.95,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,624.0,0.0,0.01,17.87,19.05,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,625.0,0.0,0.01,18.86,19.92,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,626.0,0.0,0.01,19.86,21.06,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,627.0,0.0,0.01,20.86,22.08,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,628.0,0.0,0.01,21.86,23.08,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,629.0,0.0,0.01,22.86,24.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1235853.4]
["2025-02-06T13:36:28.000000000",605.525,630.0,0.0,0.01,23.86,25.06,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1235853.4]
["2025-02-06T13:36:40.000000000",605.465,581.0,23.85,25.07,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,582.0,22.88,24.06,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,583.0,21.84,23.05,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,584.0,20.74,22.05,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,585.0,19.87,21.05,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,586.0,18.87,20.05,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,587.0,17.87,19.06,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,588.0,16.89,18.05,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3949,502.1,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,589.0,15.85,17.05,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,990,2495.4,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,590.0,14.89,16.0,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,591.0,14.08,14.96,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6476,1163.9999999999998,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,592.0,12.99,14.05,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,593.0,11.85,12.6,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7426,1609.6,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,594.0,10.78,12.06,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8932,2572.0,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,595.0,10.38,10.9,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17644,4560.599999999999,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,596.0,9.37,9.55,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40326,4472.999999999999,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,597.0,8.43,8.56,0.02,0.03,0.983,-0.017,0.011,496,231,0.011,5678,35266,6791.400000000001,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,598.0,7.44,7.57,0.03,0.04,0.976,-0.024,0.015,1189,415,0.015,5237,28770,9638.999999999998,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,599.0,6.47,6.56,0.04,0.05,0.967,-0.033,0.021,1166,827,0.021,8456,35841,20206.2,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,600.0,5.48,5.58,0.05,0.06,0.957,-0.043,0.029,6112,2685,0.029,16365,59495,65183.30000000001,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,601.0,4.52,4.61,0.08,0.09,0.934,-0.066,0.043,6918,8131,0.043,6686,60377,58497.2,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,602.0,3.59,3.64,0.13,0.14,0.896,-0.104,0.066,8654,12904,0.066,5853,91781,95746.2,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,603.0,2.69,2.73,0.23,0.24,0.826,-0.174,0.099,5049,20076,0.099,9495,163780,143985.6,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,604.0,1.87,1.9,0.41,0.42,0.723,-0.277,0.138,6584,63432,0.138,3531,231516,139587.0,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,605.0,1.19,1.2,0.72,0.73,0.573,-0.427,0.165,6949,234846,0.165,2972,283125,163696.5,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,606.0,0.68,0.69,1.21,1.22,0.405,-0.595,0.166,7199,347611,0.166,1617,98893,146345.6,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,607.0,0.35,0.36,1.86,1.89,0.25,-0.749,0.137,8577,215485,0.137,824,13371,128793.69999999998,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,608.0,0.16,0.17,2.67,2.72,0.138,-0.86,0.094,14089,150638,0.091,817,8047,139871.3,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,609.0,0.07,0.08,3.56,3.65,0.076,-0.919,0.058,8751,71367,0.052,1517,4483,58644.2,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,610.0,0.04,0.05,4.53,4.61,0.042,-0.946,0.034,9997,75477,0.022,734,1198,35604.600000000006,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,611.0,0.02,0.03,5.04,5.7,0.024,-1.0,0.02,3628,41002,0.0,70,149,7256.0,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,612.0,0.01,0.02,5.89,7.09,0.014,-1.0,0.012,3526,27664,0.0,1,46,4231.2,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,613.0,0.0,0.01,6.98,8.15,0.005,-1.0,0.005,2123,5130,0.0,5,19,1061.5,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,614.0,0.0,0.01,7.96,9.2,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,615.0,0.0,0.01,8.97,10.14,0.004,-1.0,0.004,2867,7254,0.0,77,39,1146.8,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,616.0,0.0,0.01,9.96,11.21,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,617.0,0.0,0.01,10.95,12.2,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,618.0,0.0,0.01,11.97,13.19,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,619.0,0.0,0.01,12.96,14.05,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,620.0,0.0,0.01,13.95,15.13,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,621.0,0.0,0.01,14.94,16.13,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,622.0,0.0,0.01,15.96,17.01,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,623.0,0.0,0.01,16.96,18.14,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,624.0,0.0,0.01,17.62,19.14,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,625.0,0.0,0.01,18.94,20.14,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,626.0,0.0,0.01,19.97,21.04,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,627.0,0.0,0.01,20.96,22.12,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,628.0,0.0,0.01,21.94,23.14,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,629.0,0.0,0.01,22.94,24.13,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1254668.2]
["2025-02-06T13:36:40.000000000",605.465,630.0,0.0,0.01,23.55,25.14,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,581.0,23.89,25.09,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,582.0,22.89,24.06,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,583.0,21.89,23.1,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,584.0,20.87,22.1,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,585.0,19.88,21.1,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,586.0,18.89,20.1,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,587.0,17.88,19.1,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,588.0,16.91,18.04,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3949,502.1,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,589.0,15.9,17.1,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,990,2495.4,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,590.0,14.93,15.99,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,591.0,14.09,14.96,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6476,1163.9999999999998,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,592.0,13.01,14.05,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,593.0,11.9,12.6,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7426,1609.6,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,594.0,10.9,12.05,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8932,2572.0,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,595.0,10.38,10.87,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17644,4560.599999999999,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,596.0,9.37,9.55,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40326,4472.999999999999,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,597.0,8.46,8.57,0.02,0.03,0.983,-0.017,0.011,496,231,0.011,5678,35266,6791.400000000001,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,598.0,7.47,7.58,0.03,0.04,0.976,-0.024,0.015,1189,415,0.015,5237,28770,9638.999999999998,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,599.0,6.5,6.57,0.04,0.05,0.967,-0.033,0.021,1166,827,0.021,8456,35852,20206.2,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,600.0,5.51,5.6,0.05,0.06,0.957,-0.043,0.029,6112,2686,0.029,16365,60004,65183.30000000001,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,601.0,4.54,4.62,0.08,0.09,0.934,-0.066,0.043,6918,8131,0.043,6686,60381,58497.2,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,602.0,3.6,3.66,0.13,0.14,0.896,-0.104,0.066,8654,12904,0.066,5853,91783,95746.2,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,603.0,2.71,2.75,0.23,0.24,0.826,-0.174,0.099,5049,20095,0.099,9495,163787,143985.6,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,604.0,1.89,1.92,0.4,0.41,0.723,-0.277,0.138,6584,63446,0.138,3531,231529,139587.0,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,605.0,1.21,1.22,0.71,0.72,0.573,-0.427,0.165,6949,234891,0.165,2972,283178,163696.5,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,606.0,0.69,0.7,1.18,1.19,0.405,-0.595,0.166,7199,347760,0.166,1617,98915,146345.6,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,607.0,0.35,0.36,1.84,1.87,0.25,-0.749,0.137,8577,215514,0.137,824,13373,128793.69999999998,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,608.0,0.16,0.17,2.65,2.69,0.138,-0.86,0.094,14089,150721,0.091,817,8047,139871.3,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,609.0,0.07,0.08,3.55,3.62,0.076,-0.919,0.058,8751,71380,0.052,1517,4484,58644.2,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,610.0,0.03,0.04,4.51,4.59,0.042,-0.946,0.034,9997,75657,0.022,734,1198,35604.600000000006,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,611.0,0.02,0.03,5.01,5.7,0.024,-1.0,0.02,3628,41002,0.0,70,149,7256.0,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,612.0,0.01,0.02,5.91,7.08,0.014,-1.0,0.012,3526,27664,0.0,1,46,4231.2,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,613.0,0.0,0.01,6.91,8.12,0.005,-1.0,0.005,2123,5130,0.0,5,19,1061.5,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,614.0,0.0,0.01,7.96,9.13,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,615.0,0.0,0.01,8.91,10.13,0.004,-1.0,0.004,2867,7254,0.0,77,39,1146.8,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,616.0,0.0,0.01,9.91,11.11,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,617.0,0.0,0.01,10.91,12.11,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,618.0,0.0,0.01,11.9,13.11,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,619.0,0.0,0.01,12.96,14.11,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,620.0,0.0,0.01,13.91,15.11,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,621.0,0.0,0.01,14.9,16.11,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,622.0,0.0,0.01,15.9,17.12,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,623.0,0.0,0.01,16.9,18.11,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,624.0,0.0,0.01,17.9,19.11,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,625.0,0.0,0.01,18.94,20.11,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,626.0,0.0,0.01,19.9,21.11,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,627.0,0.0,0.01,20.9,22.11,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,628.0,0.0,0.01,21.9,23.13,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,629.0,0.0,0.01,22.91,24.13,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1254668.2]
["2025-02-06T13:36:51.000000000",605.49,630.0,0.0,0.01,23.9,25.13,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1254668.2]
["2025-02-06T13:37:02.000000000",605.49,581.0,23.93,25.11,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,582.0,22.93,24.06,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,583.0,21.92,23.09,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,584.0,20.92,22.12,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,585.0,19.92,21.14,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,586.0,18.92,20.1,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,587.0,17.93,19.09,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6311,262.0,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,588.0,16.92,18.04,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3949,502.1,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,589.0,15.93,17.1,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,990,2495.4,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,590.0,14.95,15.96,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,591.0,13.92,14.95,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6476,1163.9999999999998,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,592.0,12.92,14.05,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,593.0,11.93,12.62,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7426,1609.6,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,594.0,10.93,12.03,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8932,2572.0,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,595.0,10.38,10.85,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17644,4560.599999999999,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,596.0,9.37,9.58,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40326,4472.999999999999,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,597.0,8.48,8.59,0.02,0.03,0.983,-0.017,0.011,496,231,0.011,5678,35266,6791.400000000001,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,598.0,7.5,7.59,0.03,0.04,0.976,-0.024,0.015,1189,415,0.015,5237,28770,9638.999999999998,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,599.0,6.51,6.59,0.04,0.05,0.968,-0.032,0.021,1166,828,0.021,8456,35852,20206.2,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,600.0,5.53,5.6,0.05,0.06,0.958,-0.042,0.028,6112,2686,0.028,16365,60027,62935.6,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,601.0,4.54,4.63,0.08,0.09,0.935,-0.065,0.043,6918,8131,0.043,6686,60381,58497.2,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,602.0,3.62,3.66,0.13,0.14,0.897,-0.103,0.065,8654,12909,0.065,5853,91784,94295.5,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,603.0,2.71,2.76,0.23,0.24,0.831,-0.169,0.097,5049,20097,0.097,9495,163833,141076.8,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,604.0,1.89,1.92,0.4,0.41,0.73,-0.27,0.136,6584,63471,0.136,3531,231560,137564.0,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,605.0,1.2,1.21,0.7,0.71,0.584,-0.417,0.168,6949,235068,0.168,2972,283244,166672.80000000002,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,606.0,0.69,0.7,1.18,1.2,0.413,-0.587,0.167,7199,347835,0.167,1617,98919,147227.2,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,607.0,0.35,0.36,1.83,1.87,0.257,-0.744,0.14,8577,215584,0.14,824,13373,131614.00000000003,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,608.0,0.16,0.17,2.64,2.69,0.14,-0.859,0.096,14089,150831,0.094,817,8047,142934.2,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,609.0,0.07,0.08,3.53,3.6,0.071,-0.925,0.057,8751,71389,0.051,1517,4484,57617.4,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,610.0,0.03,0.04,4.49,4.58,0.036,-0.952,0.031,9997,75659,0.017,734,1198,32238.5,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,611.0,0.02,0.03,5.05,5.7,0.024,-1.0,0.02,3628,41004,0.0,70,149,7256.0,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,612.0,0.01,0.02,5.9,7.05,0.014,-1.0,0.012,3526,27665,0.0,1,46,4231.2,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,613.0,0.0,0.01,6.93,8.08,0.005,-1.0,0.005,2123,5130,0.0,5,19,1061.5,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,614.0,0.0,0.01,7.96,9.09,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,615.0,0.0,0.01,8.93,10.12,0.004,-1.0,0.004,2867,7254,0.0,77,39,1146.8,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,616.0,0.0,0.01,9.91,11.12,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,617.0,0.0,0.01,10.91,12.12,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,618.0,0.0,0.01,11.91,13.08,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,619.0,0.0,0.01,12.98,14.08,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,620.0,0.0,0.01,13.91,15.07,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,621.0,0.0,0.01,14.91,16.07,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,622.0,0.0,0.01,15.89,17.09,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,623.0,0.0,0.01,16.91,18.07,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,624.0,0.0,0.01,17.91,19.09,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,625.0,0.0,0.01,18.94,20.09,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,626.0,0.0,0.01,19.91,21.09,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,627.0,0.0,0.01,20.9,22.09,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,628.0,0.0,0.01,21.89,23.09,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,629.0,0.0,0.01,22.91,24.09,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1251386.1999999995]
["2025-02-06T13:37:02.000000000",605.49,630.0,0.0,0.01,23.9,25.09,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1251386.1999999995]
["2025-02-06T13:37:14.000000000",605.5,581.0,23.93,25.11,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,582.0,22.93,24.06,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,583.0,21.93,23.09,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,584.0,20.9,22.12,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,585.0,19.92,21.12,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,586.0,18.92,20.1,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,587.0,17.92,19.11,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6311,262.0,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,588.0,16.94,18.04,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3949,502.1,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,589.0,15.92,17.12,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,990,2495.4,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,590.0,14.97,15.95,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,591.0,13.94,14.94,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6476,1163.9999999999998,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,592.0,12.92,14.05,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,593.0,11.92,12.62,0.01,0.02,0.991,-0.008,0.004,371,79,0.004,3653,7426,1609.6,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,594.0,10.91,12.02,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8932,2572.0,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,595.0,10.38,10.85,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17644,4560.599999999999,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,596.0,9.37,9.57,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40326,4472.999999999999,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,597.0,8.48,8.58,0.02,0.03,0.983,-0.017,0.011,496,231,0.011,5678,35266,6791.400000000001,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,598.0,7.49,7.59,0.03,0.04,0.976,-0.024,0.015,1189,415,0.015,5237,28770,9638.999999999998,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,599.0,6.52,6.6,0.04,0.05,0.968,-0.032,0.02,1166,828,0.02,8456,35852,19244.0,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,600.0,5.53,5.61,0.05,0.06,0.958,-0.042,0.028,6112,2686,0.028,16365,60027,62935.6,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,601.0,4.56,4.63,0.08,0.09,0.935,-0.065,0.043,6918,8131,0.043,6686,60381,58497.2,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,602.0,3.62,3.68,0.13,0.14,0.897,-0.102,0.065,8654,12909,0.065,5853,91784,94295.5,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,603.0,2.72,2.77,0.23,0.24,0.831,-0.169,0.097,5049,20097,0.097,9495,163835,141076.8,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,604.0,1.9,1.93,0.4,0.41,0.73,-0.27,0.135,6584,63471,0.135,3531,231565,136552.5,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,605.0,1.21,1.22,0.7,0.71,0.584,-0.416,0.167,6949,235158,0.167,2972,283276,165680.7,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,606.0,0.69,0.7,1.18,1.19,0.413,-0.586,0.169,7199,347861,0.168,1617,98922,148828.7,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,607.0,0.35,0.36,1.84,1.86,0.257,-0.743,0.14,8577,215799,0.139,824,13374,131531.60000000003,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,608.0,0.16,0.17,2.63,2.68,0.14,-0.858,0.096,14089,150844,0.094,817,8047,142934.2,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,609.0,0.07,0.08,3.53,3.6,0.071,-0.923,0.057,8751,71389,0.05,1517,4504,57465.7,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,610.0,0.03,0.04,4.48,4.57,0.036,-0.949,0.032,9997,75663,0.016,734,1198,33164.8,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,611.0,0.02,0.03,5.02,5.87,0.024,-0.953,0.021,3628,41004,0.004,70,149,7646.8,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,612.0,0.01,0.02,5.89,7.09,0.014,-1.0,0.012,3526,27665,0.0,1,46,4231.2,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,613.0,0.0,0.01,6.94,8.09,0.005,-1.0,0.005,2123,5130,0.0,5,19,1061.5,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,614.0,0.0,0.01,8.0,9.08,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,615.0,0.0,0.01,8.95,10.28,0.004,-1.0,0.004,2867,7254,0.0,77,39,1146.8,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,616.0,0.0,0.01,9.92,11.28,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,617.0,0.0,0.01,10.9,12.29,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,618.0,0.0,0.01,11.89,13.31,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,619.0,0.0,0.01,12.98,14.08,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,620.0,0.0,0.01,13.9,15.08,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,621.0,0.0,0.01,14.92,16.06,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,622.0,0.0,0.01,15.89,17.07,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,623.0,0.0,0.01,16.91,18.06,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,624.0,0.0,0.01,17.91,19.08,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,625.0,0.0,0.01,18.89,20.08,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,626.0,0.0,0.01,19.9,21.09,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,627.0,0.0,0.01,20.89,22.09,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,628.0,0.0,0.01,21.89,23.09,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,629.0,0.0,0.01,22.89,24.09,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1251104.9]
["2025-02-06T13:37:14.000000000",605.5,630.0,0.0,0.01,23.89,25.09,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1251104.9]
["2025-02-06T13:37:26.000000000",605.505,581.0,23.93,25.11,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,582.0,22.93,24.06,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,583.0,21.93,23.09,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,584.0,20.92,22.12,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,585.0,19.92,21.12,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,586.0,18.92,20.1,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,587.0,17.91,19.11,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6311,262.0,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,588.0,16.94,18.04,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3949,502.1,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,589.0,15.94,17.1,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,990,2495.4,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,590.0,14.99,15.94,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,591.0,13.95,14.92,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6476,1163.9999999999998,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,592.0,12.93,14.05,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,593.0,11.9,12.62,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7426,1609.6,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,594.0,10.92,12.01,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8932,2572.0,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,595.0,10.38,10.85,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17644,4560.599999999999,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,596.0,9.37,9.57,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40326,4472.999999999999,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,597.0,8.49,8.58,0.02,0.03,0.983,-0.017,0.011,496,231,0.011,5678,35266,6791.400000000001,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,598.0,7.49,7.59,0.03,0.04,0.976,-0.024,0.015,1189,415,0.015,5237,28770,9638.999999999998,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,599.0,6.52,6.6,0.04,0.05,0.968,-0.032,0.02,1166,828,0.02,8456,35862,19244.0,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,600.0,5.53,5.61,0.05,0.06,0.958,-0.042,0.028,6112,2686,0.028,16365,60028,62935.6,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,601.0,4.56,4.64,0.08,0.09,0.935,-0.065,0.042,6918,8131,0.042,6686,60383,57136.8,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,602.0,3.63,3.66,0.13,0.14,0.898,-0.102,0.064,8654,12919,0.064,5853,91785,92844.8,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,603.0,2.72,2.76,0.23,0.24,0.832,-0.168,0.096,5049,20097,0.096,9495,163835,139622.4,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,604.0,1.9,1.93,0.39,0.4,0.733,-0.267,0.135,6584,63476,0.135,3531,231575,136552.5,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,605.0,1.21,1.22,0.7,0.71,0.586,-0.414,0.166,6949,235265,0.166,2972,283380,164688.6,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,606.0,0.69,0.7,1.18,1.19,0.416,-0.584,0.169,7199,348165,0.169,1617,98943,148990.4,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,607.0,0.35,0.36,1.84,1.86,0.258,-0.742,0.141,8577,215804,0.14,824,13374,132471.7,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,608.0,0.16,0.17,2.64,2.67,0.141,-0.858,0.097,14089,150856,0.094,817,8047,144343.1,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,609.0,0.07,0.08,3.53,3.6,0.071,-0.923,0.057,8751,71389,0.05,1517,4504,57465.7,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,610.0,0.03,0.04,4.48,4.57,0.036,-0.949,0.032,9997,75672,0.016,734,1203,33164.8,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,611.0,0.02,0.03,5.05,5.87,0.024,-0.953,0.021,3628,41004,0.003,70,149,7639.799999999999,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,612.0,0.01,0.02,5.89,7.09,0.014,-1.0,0.012,3526,27665,0.0,1,46,4231.2,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,613.0,0.0,0.01,6.89,8.08,0.005,-1.0,0.005,2123,5130,0.0,5,19,1061.5,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,614.0,0.0,0.01,8.03,9.1,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,615.0,0.0,0.01,8.97,10.29,0.004,-1.0,0.004,2867,7254,0.0,77,39,1146.8,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,616.0,0.0,0.01,9.95,11.1,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,617.0,0.0,0.01,10.91,12.11,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,618.0,0.0,0.01,11.9,13.11,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,619.0,0.0,0.01,12.88,14.08,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,620.0,0.0,0.01,13.91,15.05,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,621.0,0.0,0.01,14.92,16.05,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,622.0,0.0,0.01,15.89,17.07,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,623.0,0.0,0.01,16.91,18.05,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,624.0,0.0,0.01,17.91,19.08,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,625.0,0.0,0.01,18.89,20.08,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,626.0,0.0,0.01,19.9,21.09,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,627.0,0.0,0.01,20.89,22.09,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,628.0,0.0,0.01,21.89,23.09,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,629.0,0.0,0.01,22.89,24.09,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1248351.0]
["2025-02-06T13:37:26.000000000",605.505,630.0,0.0,0.01,23.89,25.09,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1248351.0]
["2025-02-06T13:37:37.000000000",605.425,581.0,23.85,25.05,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,582.0,22.93,24.05,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,583.0,21.93,23.05,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,584.0,20.92,22.05,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,585.0,19.93,21.05,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,586.0,18.85,20.05,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,587.0,17.91,19.05,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,588.0,16.96,18.03,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3951,502.1,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,589.0,15.94,17.05,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,997,2495.4,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,590.0,15.01,15.94,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,591.0,13.97,14.91,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6476,1163.9999999999998,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,592.0,12.86,14.04,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,593.0,11.8,12.6,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7426,1609.6,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,594.0,10.86,12.0,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8932,2572.0,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,595.0,10.38,10.84,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17644,4560.599999999999,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,596.0,9.37,9.51,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40326,4472.999999999999,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,597.0,8.41,8.52,0.02,0.03,0.983,-0.017,0.011,496,231,0.011,5678,35266,6791.400000000001,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,598.0,7.43,7.52,0.03,0.04,0.976,-0.024,0.015,1189,415,0.015,5237,28770,9638.999999999998,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,599.0,6.44,6.52,0.04,0.05,0.967,-0.033,0.021,1166,828,0.021,8456,35868,20206.2,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,600.0,5.46,5.53,0.05,0.06,0.957,-0.043,0.029,6112,2686,0.029,16365,60029,65183.30000000001,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,601.0,4.49,4.55,0.08,0.09,0.934,-0.066,0.043,6918,8131,0.043,6686,60384,58497.2,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,602.0,3.55,3.6,0.13,0.14,0.896,-0.104,0.066,8654,12930,0.066,5853,91791,95746.2,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,603.0,2.66,2.69,0.23,0.24,0.829,-0.171,0.099,5049,20099,0.1,9495,163855,144935.1,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,604.0,1.84,1.87,0.41,0.42,0.723,-0.277,0.138,6584,63501,0.138,3531,231584,139587.0,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,605.0,1.17,1.18,0.73,0.74,0.574,-0.426,0.167,6949,235406,0.167,2972,283464,165680.7,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,606.0,0.66,0.67,1.23,1.24,0.404,-0.596,0.168,7199,348207,0.168,1617,98946,148108.8,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,607.0,0.33,0.34,1.89,1.92,0.247,-0.752,0.138,8577,215948,0.138,824,13384,129733.80000000002,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,608.0,0.16,0.17,2.7,2.75,0.138,-0.86,0.094,14089,150914,0.091,817,8067,139871.3,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,609.0,0.07,0.08,3.6,3.65,0.071,-0.924,0.056,8751,71392,0.049,1517,4504,56438.9,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,610.0,0.03,0.04,4.56,4.64,0.035,-0.95,0.031,9997,75675,0.016,734,1203,32165.099999999995,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,611.0,0.02,0.03,5.08,5.87,0.024,-1.0,0.02,3628,41044,0.0,70,149,7256.0,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,612.0,0.01,0.02,5.96,7.07,0.014,-1.0,0.012,3526,27665,0.0,1,46,4231.2,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,613.0,0.0,0.01,6.97,8.06,0.005,-1.0,0.005,2123,5130,0.0,5,19,1061.5,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,614.0,0.0,0.01,8.03,9.18,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,615.0,0.0,0.01,8.99,10.18,0.004,-1.0,0.004,2867,7254,0.0,77,39,1146.8,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,616.0,0.0,0.01,9.96,11.18,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,617.0,0.0,0.01,10.93,12.18,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,618.0,0.0,0.01,11.93,13.18,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,619.0,0.0,0.01,12.93,14.08,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,620.0,0.0,0.01,13.93,15.03,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,621.0,0.0,0.01,14.95,16.05,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,622.0,0.0,0.01,15.96,17.06,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,623.0,0.0,0.01,16.94,18.05,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,624.0,0.0,0.01,17.93,19.1,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,625.0,0.0,0.01,18.93,20.08,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,626.0,0.0,0.01,19.93,21.18,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,627.0,0.0,0.01,20.93,22.09,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,628.0,0.0,0.01,21.95,23.09,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,629.0,0.0,0.01,22.93,24.18,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1254660.4]
["2025-02-06T13:37:37.000000000",605.425,630.0,0.0,0.01,23.93,25.09,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,581.0,23.83,25.02,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,582.0,22.82,24.02,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,583.0,21.8,23.02,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,584.0,20.84,22.02,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,585.0,19.7,21.02,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,586.0,18.82,20.02,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,587.0,17.82,19.02,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,588.0,16.85,18.02,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3951,502.1,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,589.0,15.8,17.02,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,997,2495.4,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,590.0,15.04,15.9,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,591.0,13.86,15.0,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6476,1163.9999999999998,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,592.0,12.79,14.03,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,593.0,11.84,13.03,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7426,1609.6,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,594.0,10.8,12.03,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8932,2572.0,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,595.0,10.18,11.01,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17644,4560.599999999999,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,596.0,9.33,9.49,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40326,4472.999999999999,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,597.0,8.39,8.49,0.02,0.03,0.983,-0.017,0.011,496,231,0.011,5678,35267,6791.400000000001,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,598.0,7.38,7.5,0.03,0.04,0.976,-0.024,0.015,1189,415,0.015,5237,28770,9638.999999999998,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,599.0,6.41,6.5,0.04,0.05,0.967,-0.033,0.021,1166,828,0.021,8456,35868,20206.2,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,600.0,5.43,5.51,0.05,0.06,0.957,-0.043,0.029,6112,2686,0.029,16365,60577,65183.30000000001,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,601.0,4.46,4.54,0.08,0.09,0.934,-0.066,0.043,6918,8131,0.043,6686,60389,58497.2,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,602.0,3.53,3.57,0.13,0.14,0.896,-0.104,0.066,8654,12930,0.066,5853,91794,95746.2,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,603.0,2.63,2.67,0.23,0.24,0.829,-0.171,0.099,5049,20100,0.1,9495,163865,144935.1,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,604.0,1.82,1.84,0.42,0.43,0.723,-0.277,0.138,6584,63517,0.138,3531,231622,139587.0,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,605.0,1.15,1.16,0.74,0.75,0.574,-0.426,0.167,6949,235531,0.167,2972,284101,165680.7,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,606.0,0.65,0.66,1.24,1.25,0.404,-0.596,0.168,7199,348525,0.168,1617,99186,148108.8,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,607.0,0.33,0.34,1.91,1.95,0.247,-0.752,0.138,8577,215975,0.138,824,13389,129733.80000000002,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,608.0,0.15,0.16,2.73,2.77,0.138,-0.86,0.094,14089,150964,0.091,817,8101,139871.3,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,609.0,0.07,0.08,3.62,3.7,0.071,-0.924,0.056,8751,71393,0.049,1517,4507,56438.9,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,610.0,0.03,0.04,4.58,4.64,0.035,-0.95,0.031,9997,75675,0.016,734,1203,32165.099999999995,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,611.0,0.02,0.03,5.1,5.87,0.024,-1.0,0.02,3628,41044,0.0,70,149,7256.0,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,612.0,0.01,0.02,5.99,7.04,0.014,-1.0,0.012,3526,27665,0.0,1,46,4231.2,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,613.0,0.0,0.01,6.88,8.04,0.005,-1.0,0.005,2123,5130,0.0,5,19,1061.5,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,614.0,0.0,0.01,8.06,9.21,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,615.0,0.0,0.01,9.01,10.21,0.004,-1.0,0.004,2867,7254,0.0,77,39,1146.8,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,616.0,0.0,0.01,9.95,11.21,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,617.0,0.0,0.01,10.94,12.21,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,618.0,0.0,0.01,11.94,13.21,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,619.0,0.0,0.01,12.95,14.2,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,620.0,0.0,0.01,13.89,15.19,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,621.0,0.0,0.01,14.78,16.23,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,622.0,0.0,0.01,15.99,17.03,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,623.0,0.0,0.01,16.94,18.38,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,624.0,0.0,0.01,17.95,19.18,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,625.0,0.0,0.01,18.98,20.18,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,626.0,0.0,0.01,19.98,21.25,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,627.0,0.0,0.01,20.98,22.23,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,628.0,0.0,0.01,21.95,23.29,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,629.0,0.0,0.01,22.77,24.21,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1254660.4]
["2025-02-06T13:37:49.000000000",605.39,630.0,0.0,0.01,23.98,25.21,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1254660.4]
["2025-02-06T13:38:00.000000000",605.385,581.0,23.79,25.01,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,582.0,22.79,24.01,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,583.0,21.76,23.01,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,584.0,20.8,22.01,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,585.0,19.7,21.01,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,586.0,18.8,20.0,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,587.0,17.83,19.0,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,588.0,16.88,17.99,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3951,502.1,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,589.0,15.82,17.0,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,997,2495.4,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,590.0,15.04,15.9,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,591.0,13.89,14.99,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6476,1163.9999999999998,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,592.0,12.81,14.02,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,593.0,11.8,13.01,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7426,1609.6,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,594.0,10.82,12.0,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8932,2572.0,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,595.0,10.18,10.98,0.01,0.02,0.99,-0.01,0.006,830,257,0.006,6771,17644,4560.599999999999,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,596.0,9.33,9.47,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40326,4472.999999999999,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,597.0,8.37,8.47,0.02,0.03,0.982,-0.017,0.011,496,231,0.011,5678,35267,6791.400000000001,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,598.0,7.38,7.48,0.03,0.04,0.976,-0.024,0.015,1189,415,0.015,5237,28770,9638.999999999998,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,599.0,6.41,6.48,0.04,0.05,0.967,-0.033,0.021,1166,828,0.021,8456,35868,20206.2,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,600.0,5.43,5.51,0.05,0.06,0.957,-0.043,0.029,6112,2686,0.029,16365,60578,65183.30000000001,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,601.0,4.46,4.53,0.08,0.09,0.934,-0.066,0.044,6918,8131,0.044,6686,60389,59857.600000000006,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,602.0,3.52,3.57,0.14,0.15,0.896,-0.104,0.067,8654,12931,0.067,5853,91973,97196.9,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,603.0,2.63,2.67,0.24,0.25,0.824,-0.176,0.1,5049,20117,0.1,9495,163890,145440.0,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,604.0,1.81,1.84,0.43,0.44,0.719,-0.281,0.139,6584,63543,0.139,3531,231668,140598.5,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,605.0,1.15,1.16,0.75,0.76,0.569,-0.431,0.168,6949,235603,0.168,2972,285361,166672.80000000002,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,606.0,0.65,0.66,1.25,1.26,0.399,-0.601,0.167,7199,348787,0.167,1617,99674,147227.2,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,607.0,0.33,0.34,1.92,1.95,0.245,-0.754,0.136,8577,216000,0.136,824,13394,127853.6,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,608.0,0.15,0.16,2.74,2.78,0.133,-0.865,0.092,14089,150987,0.09,817,8101,136971.8,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,609.0,0.07,0.08,3.64,3.7,0.07,-0.924,0.055,8751,71396,0.048,1517,4507,55412.1,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,610.0,0.03,0.04,4.6,4.67,0.035,-0.95,0.031,9997,75686,0.015,734,1208,32091.7,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,611.0,0.02,0.03,5.02,5.87,0.024,-1.0,0.02,3628,41044,0.0,70,149,7256.0,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,612.0,0.01,0.02,5.98,7.01,0.014,-1.0,0.012,3526,27665,0.0,1,46,4231.2,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,613.0,0.0,0.01,7.01,8.03,0.005,-1.0,0.005,2123,5130,0.0,5,19,1061.5,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,614.0,0.0,0.01,8.08,9.2,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,615.0,0.0,0.01,9.02,10.25,0.004,-1.0,0.004,2867,7254,0.0,77,39,1146.8,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,616.0,0.0,0.01,10.02,11.48,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,617.0,0.0,0.01,10.99,12.25,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,618.0,0.0,0.01,11.99,13.25,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,619.0,0.0,0.01,13.0,14.18,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,620.0,0.0,0.01,14.0,15.2,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,621.0,0.0,0.01,14.99,16.21,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,622.0,0.0,0.01,16.0,17.2,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,623.0,0.0,0.01,16.99,18.21,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,624.0,0.0,0.01,17.99,19.21,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,625.0,0.0,0.01,18.99,20.21,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,626.0,0.0,0.01,19.99,21.21,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,627.0,0.0,0.01,20.99,22.21,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,628.0,0.0,0.01,21.99,23.21,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,629.0,0.0,0.01,22.99,24.21,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1253218.5]
["2025-02-06T13:38:00.000000000",605.385,630.0,0.0,0.01,23.99,25.2,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1253218.5]
["2025-02-06T13:38:12.000000000",605.37,581.0,23.77,24.94,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,582.0,22.77,23.97,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,583.0,21.77,22.94,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,584.0,20.77,21.97,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,585.0,19.77,20.97,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,586.0,18.8,19.95,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,587.0,17.75,18.97,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6311,256.70000000000005,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,588.0,16.86,17.94,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3951,495.5,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,589.0,15.75,16.94,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,997,2478.0,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,590.0,15.04,15.9,0.01,0.02,1.0,-0.007,0.0,348,138,0.003,8828,3343,2648.4,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,591.0,13.84,14.98,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,6496,1132.8,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,592.0,12.75,13.94,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,593.0,11.76,12.49,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7426,1461.2,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,594.0,10.78,11.95,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8932,2291.5,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,595.0,10.19,10.94,0.01,0.02,1.0,-0.01,0.0,830,262,0.006,6771,17644,4062.6,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,596.0,8.78,9.61,0.02,0.03,1.0,-0.016,0.0,593,145,0.009,4377,40326,3939.2999999999993,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,597.0,8.34,8.47,0.02,0.03,1.0,-0.018,0.0,496,231,0.011,5678,35267,6245.8,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,598.0,7.35,7.48,0.03,0.04,0.953,-0.025,0.001,1189,415,0.015,5237,28770,7974.4,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,599.0,6.38,6.46,0.04,0.05,0.95,-0.033,0.009,1166,828,0.021,8456,35868,18807.000000000004,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,600.0,5.4,5.48,0.06,0.07,0.941,-0.048,0.023,6112,2686,0.031,16365,61079,64789.1,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,601.0,4.43,4.52,0.09,0.1,0.922,-0.072,0.04,6918,8131,0.046,6686,60530,58427.600000000006,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,602.0,3.51,3.55,0.14,0.15,0.887,-0.11,0.066,8654,12931,0.069,5853,91984,97502.1,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,603.0,2.61,2.65,0.25,0.26,0.817,-0.182,0.101,5049,20133,0.102,9495,163977,147843.9,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,604.0,1.8,1.83,0.43,0.44,0.707,-0.293,0.139,6584,63612,0.14,3531,232082,140951.6,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,605.0,1.14,1.15,0.76,0.77,0.557,-0.443,0.167,6949,235695,0.167,2972,285649,165680.7,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,606.0,0.64,0.65,1.26,1.27,0.388,-0.612,0.164,7199,349047,0.164,1617,99817,144582.4,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,607.0,0.32,0.33,1.94,1.95,0.235,-0.765,0.134,8577,216384,0.134,824,13402,125973.4,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,608.0,0.15,0.16,2.75,2.8,0.131,-0.869,0.09,14089,151043,0.09,817,8126,134154.0,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,609.0,0.07,0.08,3.66,3.73,0.069,-0.931,0.054,8751,71563,0.054,1517,4507,55447.2,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,610.0,0.03,0.04,4.61,4.7,0.035,-0.965,0.03,9997,75741,0.03,734,1208,32193.0,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,611.0,0.01,0.02,5.1,5.87,0.024,-0.976,0.02,3628,41104,0.02,70,149,7396.000000000001,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,612.0,0.01,0.02,6.02,6.99,0.014,-0.986,0.012,3526,27668,0.012,1,46,4232.4,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,613.0,0.0,0.01,7.06,8.22,0.005,-0.995,0.005,2123,5130,0.005,5,19,1064.0,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,614.0,0.0,0.01,8.03,9.26,0.005,-0.995,0.004,1373,6625,0.004,106,220,591.6,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,615.0,0.0,0.01,9.07,10.25,0.004,-0.996,0.004,2867,7254,0.004,77,39,1177.6,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,616.0,0.0,0.01,10.06,11.23,0.004,-0.996,0.003,3895,1145,0.003,1,30,1168.8,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,617.0,0.0,0.01,11.01,12.23,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,618.0,0.0,0.01,12.07,13.25,0.004,-0.996,0.002,2751,188,0.002,0,0,550.1999999999999,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,619.0,0.0,0.01,13.01,14.17,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,620.0,0.0,0.01,14.06,15.17,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,621.0,0.0,0.01,15.07,16.23,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,622.0,0.0,0.01,16.06,17.23,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,623.0,0.0,0.01,17.06,18.22,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,624.0,0.0,0.01,18.06,19.23,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,625.0,0.0,0.01,19.06,20.23,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,626.0,0.0,0.01,20.06,21.23,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,627.0,0.0,0.01,21.06,22.23,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,628.0,0.0,0.01,22.06,23.23,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,629.0,0.0,0.01,23.06,24.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1241169.1]
["2025-02-06T13:38:12.000000000",605.37,630.0,0.0,0.01,24.06,25.23,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1241169.1]
["2025-02-06T13:38:24.000000000",605.345,581.0,23.77,24.94,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,582.0,22.78,23.96,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,583.0,21.77,22.97,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,584.0,20.77,21.96,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,585.0,19.78,20.96,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,586.0,18.77,19.95,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,587.0,17.77,18.95,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,588.0,16.76,17.95,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3951,502.1,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,589.0,15.81,16.95,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,997,2495.4,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,590.0,14.78,15.97,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,591.0,13.86,14.97,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6496,1163.9999999999998,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,592.0,12.75,13.93,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,593.0,11.76,12.49,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7426,1609.6,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,594.0,10.76,11.94,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8932,2572.0,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,595.0,10.19,10.9,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17644,4560.599999999999,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,596.0,8.82,9.63,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40326,4472.999999999999,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,597.0,8.32,8.45,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35267,6791.400000000001,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,598.0,7.32,7.45,0.03,0.04,0.975,-0.025,0.015,1189,415,0.015,5237,28770,9638.999999999998,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,599.0,6.35,6.45,0.04,0.05,0.967,-0.033,0.021,1166,828,0.021,8456,35868,20206.2,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,600.0,5.37,5.47,0.06,0.07,0.951,-0.048,0.031,6112,2686,0.031,16365,61085,69678.7,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,601.0,4.41,4.5,0.09,0.1,0.928,-0.072,0.046,6918,8131,0.046,6686,60530,62578.4,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,602.0,3.49,3.53,0.14,0.15,0.89,-0.11,0.069,8654,12942,0.069,5853,91985,100098.30000000002,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,603.0,2.59,2.63,0.25,0.26,0.818,-0.182,0.102,5049,20133,0.102,9495,164008,148348.8,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,604.0,1.79,1.82,0.44,0.45,0.709,-0.291,0.141,6584,63678,0.141,3531,232172,142621.5,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,605.0,1.13,1.14,0.77,0.78,0.557,-0.443,0.167,6949,235714,0.167,2972,286038,165680.7,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,606.0,0.63,0.64,1.28,1.29,0.388,-0.612,0.164,7199,349379,0.164,1617,99941,144582.4,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,607.0,0.32,0.33,1.95,1.99,0.238,-0.762,0.133,8577,216539,0.132,824,13406,124950.9,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,608.0,0.15,0.16,2.78,2.84,0.131,-0.867,0.09,14089,151148,0.087,817,8126,133908.9,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,609.0,0.07,0.08,3.67,3.76,0.069,-0.925,0.054,8751,71567,0.047,1517,4507,54385.3,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,610.0,0.03,0.04,4.64,4.71,0.035,-0.95,0.03,9997,75742,0.015,734,1208,31092.0,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,611.0,0.01,0.02,5.07,6.1,0.016,-1.0,0.015,3628,41119,0.0,70,149,5441.999999999999,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,612.0,0.01,0.02,6.04,6.99,0.014,-1.0,0.012,3526,27668,0.0,1,46,4231.2,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,613.0,0.0,0.01,7.04,8.22,0.005,-1.0,0.005,2123,5130,0.0,5,19,1061.5,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,614.0,0.0,0.01,8.06,9.25,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,615.0,0.0,0.01,9.09,10.26,0.004,-1.0,0.004,2867,7254,0.0,77,39,1146.8,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,616.0,0.0,0.01,10.08,11.5,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,617.0,0.0,0.01,11.06,12.29,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,618.0,0.0,0.01,12.09,13.25,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,619.0,0.0,0.01,13.03,14.16,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,620.0,0.0,0.01,14.04,15.13,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,621.0,0.0,0.01,15.03,16.21,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,622.0,0.0,0.01,16.03,17.22,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,623.0,0.0,0.01,17.03,18.23,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,624.0,0.0,0.01,18.06,19.23,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,625.0,0.0,0.01,19.03,20.23,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,626.0,0.0,0.01,20.03,21.22,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,627.0,0.0,0.01,21.03,22.23,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,628.0,0.0,0.01,22.03,23.23,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,629.0,0.0,0.01,23.03,24.23,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1254824.9]
["2025-02-06T13:38:24.000000000",605.345,630.0,0.0,0.01,23.94,25.23,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,581.0,23.72,24.94,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,582.0,22.72,23.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,583.0,21.78,22.92,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,584.0,20.77,21.92,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,585.0,19.72,20.92,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,586.0,18.75,19.92,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,587.0,17.73,18.92,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,588.0,16.78,17.92,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3951,502.1,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,589.0,15.74,16.93,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,997,2495.4,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,590.0,14.79,15.93,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,591.0,13.81,14.95,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6496,1163.9999999999998,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,592.0,12.73,13.95,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,593.0,11.68,12.46,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7426,1609.6,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,594.0,10.71,11.91,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8949,2572.0,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,595.0,10.19,10.86,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17644,4560.599999999999,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,596.0,8.86,9.4,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40326,4472.999999999999,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,597.0,8.28,8.39,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35267,6791.400000000001,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,598.0,7.3,7.4,0.03,0.04,0.975,-0.025,0.015,1189,415,0.015,5237,28770,9638.999999999998,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,599.0,6.32,6.4,0.04,0.05,0.967,-0.033,0.021,1166,828,0.021,8456,35868,20206.2,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,600.0,5.34,5.42,0.06,0.07,0.951,-0.048,0.031,6112,2686,0.031,16365,61086,69678.7,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,601.0,4.37,4.42,0.09,0.1,0.928,-0.072,0.046,6918,8131,0.046,6686,60530,62578.4,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,602.0,3.44,3.48,0.15,0.16,0.89,-0.11,0.069,8654,12943,0.069,5853,92020,100098.30000000002,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,603.0,2.55,2.58,0.26,0.27,0.818,-0.182,0.102,5049,20134,0.102,9495,164114,148348.8,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,604.0,1.75,1.78,0.45,0.46,0.709,-0.291,0.141,6584,63679,0.141,3531,232217,142621.5,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,605.0,1.1,1.11,0.8,0.81,0.557,-0.443,0.167,6949,235868,0.167,2972,286138,165680.7,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,606.0,0.62,0.63,1.31,1.32,0.388,-0.612,0.164,7199,349678,0.164,1617,100088,144582.4,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,607.0,0.32,0.33,2.0,2.03,0.238,-0.762,0.133,8577,216786,0.132,824,13432,124950.9,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,608.0,0.15,0.16,2.83,2.87,0.131,-0.867,0.09,14089,151281,0.087,817,8128,133908.9,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,609.0,0.07,0.08,3.72,3.81,0.069,-0.925,0.054,8751,71571,0.047,1517,4507,54385.3,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,610.0,0.03,0.04,4.68,4.76,0.035,-0.95,0.03,9997,75747,0.015,734,1228,31092.0,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,611.0,0.01,0.02,5.09,6.09,0.016,-1.0,0.015,3628,41119,0.0,70,149,5441.999999999999,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,612.0,0.01,0.02,6.09,6.99,0.014,-1.0,0.012,3526,27669,0.0,1,46,4231.2,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,613.0,0.0,0.01,7.09,8.27,0.005,-1.0,0.005,2123,5130,0.0,5,19,1061.5,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,614.0,0.0,0.01,8.06,9.33,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,615.0,0.0,0.01,9.11,10.32,0.004,-1.0,0.004,2867,7254,0.0,77,39,1146.8,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,616.0,0.0,0.01,10.08,11.5,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,617.0,0.0,0.01,11.09,12.32,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,618.0,0.0,0.01,12.09,13.32,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,619.0,0.0,0.01,13.09,14.28,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,620.0,0.0,0.01,14.09,15.27,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,621.0,0.0,0.01,15.09,16.33,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,622.0,0.0,0.01,16.11,17.31,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,623.0,0.0,0.01,17.09,18.41,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,624.0,0.0,0.01,18.09,19.32,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,625.0,0.0,0.01,19.1,20.32,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,626.0,0.0,0.01,20.09,21.3,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,627.0,0.0,0.01,21.09,22.3,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,628.0,0.0,0.01,22.09,23.3,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,629.0,0.0,0.01,23.09,24.33,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1254824.9]
["2025-02-06T13:38:36.000000000",605.29,630.0,0.0,0.01,24.09,25.33,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1254824.9]
["2025-02-06T13:38:47.000000000",605.31,581.0,23.7,24.89,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,582.0,22.74,23.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,583.0,21.7,22.92,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,584.0,20.77,21.89,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,585.0,19.68,20.89,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,586.0,18.75,19.89,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,587.0,17.72,18.89,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,588.0,16.79,17.91,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3951,502.1,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,589.0,15.76,16.9,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,997,2495.4,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,590.0,14.8,15.93,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,591.0,13.84,14.9,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,6496,1552.0000000000002,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,592.0,12.76,13.9,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,593.0,11.71,12.43,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7426,1609.6,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,594.0,10.7,11.89,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8949,2572.0,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,595.0,10.19,10.84,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17644,4560.599999999999,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,596.0,8.86,9.56,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40326,4472.999999999999,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,597.0,8.28,8.42,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35271,6791.400000000001,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,598.0,7.29,7.41,0.03,0.04,0.975,-0.025,0.015,1189,415,0.015,5237,28770,9638.999999999998,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,599.0,6.32,6.43,0.04,0.05,0.967,-0.033,0.021,1166,828,0.021,8456,35870,20206.2,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,600.0,5.34,5.44,0.06,0.07,0.951,-0.049,0.031,6112,2686,0.031,16365,61107,69678.7,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,601.0,4.38,4.47,0.09,0.1,0.928,-0.072,0.046,6918,8131,0.046,6686,60553,62578.4,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,602.0,3.45,3.49,0.15,0.16,0.885,-0.115,0.07,8654,12956,0.07,5853,92030,101549.0,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,603.0,2.56,2.6,0.26,0.27,0.814,-0.186,0.103,5049,20148,0.103,9495,164157,149803.19999999998,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,604.0,1.77,1.79,0.46,0.47,0.705,-0.295,0.142,6584,63701,0.142,3531,232391,143633.0,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,605.0,1.11,1.12,0.8,0.81,0.553,-0.447,0.168,6949,235957,0.168,2972,288275,166672.80000000002,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,606.0,0.62,0.63,1.3,1.32,0.384,-0.616,0.164,7199,349850,0.164,1617,100437,144582.4,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,607.0,0.31,0.32,1.99,2.02,0.233,-0.766,0.132,8577,216967,0.131,824,13446,124010.8,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,608.0,0.15,0.16,2.81,2.86,0.13,-0.868,0.089,14089,151377,0.086,817,8132,132418.3,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,609.0,0.07,0.08,3.7,3.79,0.069,-0.925,0.054,8751,71593,0.046,1517,4507,54233.6,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,610.0,0.03,0.04,4.65,4.76,0.035,-0.95,0.03,9997,75757,0.014,734,1228,31018.6,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,611.0,0.01,0.02,5.13,6.08,0.016,-1.0,0.015,3628,41124,0.0,70,149,5441.999999999999,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,612.0,0.01,0.02,6.07,6.99,0.014,-1.0,0.012,3526,27688,0.0,1,46,4231.2,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,613.0,0.0,0.01,7.13,8.26,0.005,-1.0,0.005,2123,5130,0.0,5,19,1061.5,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,614.0,0.0,0.01,8.11,9.33,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,615.0,0.0,0.01,9.11,10.31,0.004,-1.0,0.004,2867,7254,0.0,77,39,1146.8,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,616.0,0.0,0.01,10.12,11.31,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,617.0,0.0,0.01,11.11,12.31,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,618.0,0.0,0.01,12.11,13.31,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,619.0,0.0,0.01,13.12,14.31,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,620.0,0.0,0.01,14.11,15.27,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,621.0,0.0,0.01,15.11,16.3,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,622.0,0.0,0.01,16.12,17.29,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,623.0,0.0,0.01,17.11,18.3,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,624.0,0.0,0.01,18.12,19.35,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,625.0,0.0,0.01,19.12,20.31,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,626.0,0.0,0.01,20.12,21.48,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,627.0,0.0,0.01,21.11,22.35,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,628.0,0.0,0.01,22.11,23.35,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,629.0,0.0,0.01,23.11,24.35,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1257465.8000000005]
["2025-02-06T13:38:47.000000000",605.31,630.0,0.0,0.01,23.97,25.31,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1257465.8000000005]
["2025-02-06T13:38:59.000000000",605.295,581.0,23.72,24.89,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,582.0,22.74,23.89,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,583.0,21.72,22.92,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,584.0,20.77,21.89,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,585.0,19.72,20.89,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,586.0,18.76,19.89,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,587.0,17.71,18.92,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6311,256.70000000000005,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,588.0,16.8,17.91,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3951,495.5,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,589.0,15.76,16.9,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,997,2478.0,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,590.0,14.83,15.93,0.01,0.02,1.0,-0.007,0.0,348,138,0.003,8828,3343,2648.4,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,591.0,13.84,14.89,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,6496,1510.4,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,592.0,12.77,13.9,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8626,1695.2000000000005,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,593.0,11.72,12.43,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7426,1461.2,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,594.0,10.71,11.88,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8949,2291.5,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,595.0,10.19,10.82,0.01,0.02,1.0,-0.01,0.0,830,262,0.006,6771,17644,4062.6,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,596.0,8.92,9.39,0.02,0.03,1.0,-0.016,0.0,593,145,0.009,4377,40326,3939.2999999999993,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,597.0,8.29,8.39,0.02,0.03,1.0,-0.018,0.0,496,231,0.011,5678,35271,6245.8,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,598.0,7.3,7.4,0.03,0.04,0.96,-0.025,0.005,1189,415,0.015,5237,28770,8450.0,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,599.0,6.32,6.4,0.04,0.05,0.956,-0.033,0.013,1166,828,0.021,8456,35871,19273.4,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,600.0,5.33,5.42,0.06,0.07,0.945,-0.049,0.026,6112,2686,0.031,16365,61111,66622.7,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,601.0,4.37,4.43,0.09,0.1,0.924,-0.072,0.043,6918,8131,0.046,6686,60555,60503.0,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,602.0,3.44,3.49,0.15,0.16,0.884,-0.115,0.069,8654,12956,0.07,5853,92366,100683.6,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,603.0,2.55,2.59,0.26,0.27,0.813,-0.186,0.103,5049,20148,0.103,9495,164161,149803.19999999998,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,604.0,1.76,1.78,0.46,0.47,0.704,-0.296,0.142,6584,63702,0.142,3531,232428,143633.0,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,605.0,1.1,1.11,0.8,0.81,0.551,-0.449,0.166,6949,236055,0.166,2972,288635,164688.6,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,606.0,0.62,0.63,1.31,1.32,0.383,-0.617,0.163,7199,349929,0.163,1617,100451,143700.80000000002,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,607.0,0.31,0.32,2.0,2.02,0.233,-0.766,0.132,8577,217121,0.131,824,13471,124010.8,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,608.0,0.15,0.16,2.81,2.87,0.13,-0.868,0.089,14089,151379,0.086,817,8136,132418.3,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,609.0,0.07,0.08,3.72,3.8,0.069,-0.924,0.053,8751,71601,0.046,1517,4507,53358.5,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,610.0,0.03,0.04,4.68,4.76,0.035,-0.949,0.03,9997,75776,0.014,734,1229,31018.6,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,611.0,0.01,0.02,5.16,6.07,0.016,-1.0,0.015,3628,41124,0.0,70,149,5441.999999999999,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,612.0,0.01,0.02,6.1,6.99,0.014,-1.0,0.012,3526,27688,0.0,1,46,4231.2,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,613.0,0.0,0.01,7.14,8.24,0.005,-1.0,0.005,2123,5130,0.0,5,19,1061.5,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,614.0,0.0,0.01,8.15,9.3,0.005,-1.0,0.004,1373,6625,0.0,106,220,549.2,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,615.0,0.0,0.01,9.12,10.31,0.004,-1.0,0.003,2867,7254,0.0,77,39,860.1000000000001,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,616.0,0.0,0.01,10.12,11.31,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,617.0,0.0,0.01,11.08,12.31,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,618.0,0.0,0.01,12.11,13.3,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,619.0,0.0,0.01,13.13,14.28,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,620.0,0.0,0.01,14.11,15.27,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,621.0,0.0,0.01,15.11,16.3,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,622.0,0.0,0.01,16.12,17.29,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,623.0,0.0,0.01,17.11,18.3,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,624.0,0.0,0.01,18.12,19.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,625.0,0.0,0.01,19.12,20.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,626.0,0.0,0.01,20.12,21.3,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,627.0,0.0,0.01,21.11,22.3,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,628.0,0.0,0.01,22.11,23.3,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,629.0,0.0,0.01,23.11,24.3,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1243047.6]
["2025-02-06T13:38:59.000000000",605.295,630.0,0.0,0.01,24.08,25.3,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1243047.6]
["2025-02-06T13:39:10.000000000",605.305,581.0,23.72,24.91,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,582.0,22.74,23.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,583.0,21.72,22.92,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,584.0,20.77,21.92,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,585.0,19.72,20.88,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,586.0,18.76,19.89,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,587.0,17.72,18.92,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,588.0,16.81,17.91,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3951,502.1,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,589.0,15.76,16.9,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,997,2495.4,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,590.0,14.86,15.92,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,591.0,13.87,14.88,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,6496,1552.0000000000002,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,592.0,12.77,13.89,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,593.0,11.71,12.43,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7426,1609.6,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,594.0,10.72,11.87,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8949,2572.0,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,595.0,10.19,10.82,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17644,4560.599999999999,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,596.0,8.94,9.38,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40327,4472.999999999999,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,597.0,8.29,8.39,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35272,6791.400000000001,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,598.0,7.3,7.39,0.03,0.04,0.975,-0.025,0.015,1189,415,0.015,5237,28870,9638.999999999998,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,599.0,6.32,6.39,0.04,0.05,0.967,-0.033,0.021,1166,829,0.021,8456,35871,20206.2,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,600.0,5.34,5.41,0.06,0.07,0.951,-0.049,0.031,6112,2686,0.031,16365,61112,69678.7,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,601.0,4.37,4.43,0.09,0.1,0.928,-0.072,0.046,6918,8132,0.046,6686,60660,62578.4,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,602.0,3.44,3.49,0.15,0.16,0.885,-0.115,0.07,8654,12957,0.07,5853,92378,101549.0,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,603.0,2.55,2.59,0.26,0.27,0.814,-0.186,0.103,5049,20149,0.103,9495,164176,149803.19999999998,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,604.0,1.76,1.79,0.45,0.46,0.704,-0.296,0.142,6584,63703,0.142,3531,232459,143633.0,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,605.0,1.11,1.12,0.8,0.81,0.551,-0.449,0.166,6949,236093,0.166,2972,288833,164688.6,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,606.0,0.62,0.63,1.32,1.33,0.383,-0.617,0.163,7199,350030,0.163,1617,100471,143700.80000000002,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,607.0,0.31,0.32,2.0,2.02,0.233,-0.766,0.132,8577,217207,0.131,824,13471,124010.8,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,608.0,0.15,0.16,2.82,2.87,0.13,-0.868,0.089,14089,151479,0.086,817,8139,132418.3,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,609.0,0.07,0.08,3.73,3.8,0.069,-0.925,0.053,8751,71606,0.046,1517,4507,53358.5,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,610.0,0.03,0.04,4.69,4.77,0.035,-0.95,0.03,9997,75783,0.014,734,1229,31018.6,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,611.0,0.01,0.02,5.19,6.07,0.016,-1.0,0.015,3628,41224,0.0,70,149,5441.999999999999,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,612.0,0.01,0.02,6.1,6.99,0.014,-1.0,0.012,3526,27690,0.0,1,46,4231.2,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,613.0,0.0,0.01,7.16,8.22,0.005,-1.0,0.005,2123,5190,0.0,5,19,1061.5,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,614.0,0.0,0.01,8.15,9.31,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,615.0,0.0,0.01,9.14,10.31,0.004,-1.0,0.003,2867,7254,0.0,77,39,860.1000000000001,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,616.0,0.0,0.01,10.14,11.31,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,617.0,0.0,0.01,11.09,12.31,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,618.0,0.0,0.01,12.11,13.28,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,619.0,0.0,0.01,13.13,14.28,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,620.0,0.0,0.01,14.12,15.25,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,621.0,0.0,0.01,15.11,16.28,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,622.0,0.0,0.01,16.12,17.27,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,623.0,0.0,0.01,17.11,18.3,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,624.0,0.0,0.01,18.12,19.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,625.0,0.0,0.01,19.12,20.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,626.0,0.0,0.01,20.12,21.31,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,627.0,0.0,0.01,21.11,22.31,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,628.0,0.0,0.01,22.11,23.29,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,629.0,0.0,0.01,23.11,24.3,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1253438.2000000002]
["2025-02-06T13:39:10.000000000",605.305,630.0,0.0,0.01,24.09,25.3,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,581.0,23.73,24.92,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,582.0,22.74,24.26,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,583.0,21.73,22.91,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,584.0,20.74,21.95,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,585.0,19.64,20.95,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,586.0,18.72,19.94,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,587.0,17.71,18.97,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,588.0,16.75,17.97,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3951,502.1,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,589.0,15.75,16.95,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,997,2495.4,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,590.0,14.85,15.92,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,591.0,13.82,14.88,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,6496,1552.0000000000002,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,592.0,12.77,13.89,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,593.0,11.71,12.51,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7426,1609.6,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,594.0,10.71,12.27,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8949,2572.0,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,595.0,10.19,10.82,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17644,4560.599999999999,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,596.0,8.95,9.44,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40327,4472.999999999999,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,597.0,8.31,8.45,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35272,6791.400000000001,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,598.0,7.32,7.45,0.03,0.04,0.975,-0.025,0.015,1189,415,0.015,5237,28870,9638.999999999998,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,599.0,6.35,6.45,0.04,0.05,0.967,-0.033,0.021,1166,829,0.021,8456,35871,20206.2,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,600.0,5.36,5.45,0.06,0.07,0.951,-0.049,0.031,6112,2686,0.031,16365,61112,69678.7,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,601.0,4.4,4.5,0.09,0.1,0.928,-0.072,0.046,6918,8132,0.046,6686,60661,62578.4,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,602.0,3.48,3.53,0.15,0.16,0.885,-0.115,0.07,8654,12960,0.07,5853,92421,101549.0,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,603.0,2.58,2.63,0.25,0.26,0.814,-0.186,0.103,5049,20149,0.103,9495,164227,149803.19999999998,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,604.0,1.78,1.81,0.45,0.46,0.704,-0.296,0.142,6584,63704,0.142,3531,232493,143633.0,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,605.0,1.13,1.14,0.77,0.78,0.551,-0.449,0.166,6949,236149,0.166,2972,288954,164688.6,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,606.0,0.63,0.64,1.28,1.29,0.383,-0.617,0.163,7199,350500,0.163,1617,101218,143700.80000000002,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,607.0,0.32,0.33,1.95,1.99,0.233,-0.766,0.132,8577,217316,0.131,824,13488,124010.8,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,608.0,0.15,0.16,2.76,2.82,0.13,-0.868,0.089,14089,151504,0.086,817,8143,132418.3,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,609.0,0.07,0.08,3.67,3.76,0.069,-0.925,0.053,8751,71617,0.046,1517,4507,53358.5,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,610.0,0.03,0.04,4.63,4.73,0.035,-0.95,0.03,9997,75784,0.014,734,1230,31018.6,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,611.0,0.01,0.02,5.08,6.05,0.016,-1.0,0.015,3628,41224,0.0,70,149,5441.999999999999,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,612.0,0.01,0.02,6.01,7.29,0.014,-1.0,0.012,3526,27690,0.0,1,46,4231.2,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,613.0,0.0,0.01,7.1,8.2,0.005,-1.0,0.005,2123,5190,0.0,5,19,1061.5,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,614.0,0.0,0.01,8.15,9.3,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,615.0,0.0,0.01,9.06,10.3,0.004,-1.0,0.003,2867,7254,0.0,77,39,860.1000000000001,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,616.0,0.0,0.01,10.06,11.3,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,617.0,0.0,0.01,11.04,12.28,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,618.0,0.0,0.01,12.11,13.25,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,619.0,0.0,0.01,13.04,14.26,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,620.0,0.0,0.01,14.1,15.24,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,621.0,0.0,0.01,15.04,16.25,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,622.0,0.0,0.01,15.64,17.26,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,623.0,0.0,0.01,17.09,18.26,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,624.0,0.0,0.01,18.0,19.26,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,625.0,0.0,0.01,19.04,20.26,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,626.0,0.0,0.01,20.04,21.26,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,627.0,0.0,0.01,21.04,22.26,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,628.0,0.0,0.01,22.04,23.26,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,629.0,0.0,0.01,23.04,24.26,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1253438.2000000002]
["2025-02-06T13:39:22.000000000",605.35,630.0,0.0,0.01,24.04,25.26,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1253438.2000000002]
["2025-02-06T13:39:33.000000000",605.365,581.0,23.77,24.99,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,582.0,22.78,23.97,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,583.0,21.77,22.99,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,584.0,20.78,21.99,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,585.0,19.77,20.99,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,586.0,18.78,19.99,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,587.0,17.77,18.98,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,588.0,16.81,17.95,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3956,502.1,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,589.0,15.78,16.93,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,997,2495.4,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,590.0,14.86,16.0,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,591.0,13.84,15.0,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6496,1163.9999999999998,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,592.0,12.79,13.89,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,593.0,11.78,12.51,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7426,1609.6,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,594.0,10.78,11.98,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8949,2572.0,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,595.0,10.19,10.82,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17644,4560.599999999999,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,596.0,8.97,9.64,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40327,4472.999999999999,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,597.0,8.35,8.46,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35272,6791.400000000001,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,598.0,7.36,7.47,0.03,0.04,0.975,-0.025,0.015,1189,415,0.015,5237,28870,9638.999999999998,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,599.0,6.37,6.46,0.04,0.05,0.967,-0.033,0.021,1166,829,0.021,8456,35871,20206.2,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,600.0,5.39,5.48,0.06,0.07,0.952,-0.048,0.031,6112,2686,0.031,16365,61114,69678.7,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,601.0,4.42,4.51,0.09,0.1,0.928,-0.072,0.046,6918,8132,0.046,6686,60665,62578.4,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,602.0,3.49,3.55,0.15,0.16,0.886,-0.114,0.069,8654,12960,0.069,5853,92424,100098.30000000002,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,603.0,2.6,2.65,0.25,0.26,0.819,-0.181,0.102,5049,20149,0.102,9495,164252,148348.8,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,604.0,1.8,1.83,0.44,0.45,0.71,-0.29,0.14,6584,63704,0.14,3531,232521,141610.0,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,605.0,1.13,1.14,0.76,0.77,0.56,-0.44,0.167,6949,236275,0.167,2972,289008,165680.7,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,606.0,0.64,0.65,1.27,1.28,0.391,-0.609,0.164,7199,350653,0.164,1617,101277,144582.4,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,607.0,0.32,0.33,1.94,1.98,0.239,-0.761,0.134,8577,217447,0.134,824,13492,125973.4,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,608.0,0.15,0.16,2.76,2.82,0.131,-0.868,0.09,14089,151535,0.088,817,8143,133990.6,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,609.0,0.07,0.08,3.65,3.74,0.069,-0.926,0.054,8751,71620,0.048,1517,4507,54537.0,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,610.0,0.03,0.04,4.61,4.71,0.035,-0.953,0.03,9997,75788,0.016,734,1230,31165.4,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,611.0,0.01,0.02,5.03,6.05,0.016,-1.0,0.015,3628,41229,0.0,70,149,5441.999999999999,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,612.0,0.01,0.02,6.02,7.24,0.014,-1.0,0.012,3526,27690,0.0,1,46,4231.2,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,613.0,0.0,0.01,7.03,8.18,0.005,-1.0,0.005,2123,5190,0.0,5,19,1061.5,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,614.0,0.0,0.01,8.16,9.23,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,615.0,0.0,0.01,9.07,10.24,0.004,-1.0,0.004,2867,7254,0.0,77,39,1146.8,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,616.0,0.0,0.01,10.08,11.26,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,617.0,0.0,0.01,11.05,12.23,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,618.0,0.0,0.01,12.02,13.23,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,619.0,0.0,0.01,13.06,14.24,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,620.0,0.0,0.01,14.02,15.23,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,621.0,0.0,0.01,15.06,16.21,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,622.0,0.0,0.01,16.01,17.23,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,623.0,0.0,0.01,17.01,18.22,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,624.0,0.0,0.01,18.01,19.22,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,625.0,0.0,0.01,19.01,20.23,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,626.0,0.0,0.01,20.01,21.23,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,627.0,0.0,0.01,21.01,22.23,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,628.0,0.0,0.01,22.01,23.23,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,629.0,0.0,0.01,23.01,24.23,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1255142.7]
["2025-02-06T13:39:33.000000000",605.365,630.0,0.0,0.01,24.01,25.23,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1255142.7]
["2025-02-06T13:39:44.000000000",605.355,581.0,23.77,24.99,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,582.0,22.78,23.97,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,583.0,21.77,22.98,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,584.0,20.78,21.98,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,585.0,19.77,20.98,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,586.0,18.78,20.0,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,587.0,17.77,18.98,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,588.0,16.83,17.95,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3956,502.1,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,589.0,15.78,16.93,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,997,2495.4,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,590.0,14.86,16.0,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,591.0,13.85,15.0,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6496,1163.9999999999998,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,592.0,12.79,13.89,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,593.0,11.78,12.51,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7426,1609.6,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,594.0,10.78,11.98,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8949,2572.0,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,595.0,10.19,10.82,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17644,4560.599999999999,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,596.0,8.82,9.45,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40327,4472.999999999999,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,597.0,8.32,8.45,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35272,6791.400000000001,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,598.0,7.33,7.46,0.03,0.04,0.975,-0.025,0.015,1189,415,0.015,5237,28870,9638.999999999998,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,599.0,6.36,6.46,0.04,0.05,0.967,-0.033,0.021,1166,829,0.021,8456,35872,20206.2,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,600.0,5.38,5.47,0.06,0.07,0.952,-0.048,0.031,6112,2686,0.031,16365,61116,69678.7,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,601.0,4.41,4.5,0.09,0.1,0.929,-0.071,0.045,6918,8132,0.045,6686,60665,61218.00000000001,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,602.0,3.49,3.55,0.15,0.16,0.886,-0.114,0.069,8654,12964,0.069,5853,92430,100098.30000000002,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,603.0,2.6,2.64,0.25,0.26,0.82,-0.18,0.101,5049,20149,0.101,9495,164256,146894.4,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,604.0,1.8,1.83,0.44,0.45,0.714,-0.286,0.14,6584,63705,0.14,3531,232533,141610.0,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,605.0,1.13,1.14,0.77,0.78,0.563,-0.437,0.167,6949,236337,0.167,2972,289022,165680.7,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,606.0,0.64,0.65,1.27,1.29,0.394,-0.606,0.166,7199,350732,0.166,1617,101279,146345.6,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,607.0,0.32,0.33,1.94,1.98,0.24,-0.76,0.135,8577,217462,0.135,824,13492,126913.5,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,608.0,0.15,0.16,2.76,2.8,0.132,-0.867,0.091,14089,151545,0.089,817,8153,135481.19999999998,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,609.0,0.07,0.08,3.66,3.75,0.07,-0.925,0.055,8751,71622,0.048,1517,4507,55412.1,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,610.0,0.03,0.04,4.62,4.72,0.035,-0.951,0.03,9997,75792,0.015,734,1230,31092.0,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,611.0,0.01,0.02,5.04,6.05,0.016,-1.0,0.015,3628,41229,0.0,70,149,5441.999999999999,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,612.0,0.01,0.02,6.04,7.22,0.014,-1.0,0.012,3526,27690,0.0,1,46,4231.2,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,613.0,0.0,0.01,7.05,8.24,0.005,-1.0,0.005,2123,5190,0.0,5,19,1061.5,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,614.0,0.0,0.01,8.2,9.21,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,615.0,0.0,0.01,9.07,10.24,0.004,-1.0,0.004,2867,7254,0.0,77,39,1146.8,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,616.0,0.0,0.01,10.01,11.24,0.004,-1.0,0.003,3895,1145,0.0,1,30,1168.5,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,617.0,0.0,0.01,11.06,12.24,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,618.0,0.0,0.01,12.02,13.22,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,619.0,0.0,0.01,13.01,14.23,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,620.0,0.0,0.01,14.01,15.25,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,621.0,0.0,0.01,15.06,16.2,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,622.0,0.0,0.01,16.01,17.25,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,623.0,0.0,0.01,17.03,18.2,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,624.0,0.0,0.01,18.01,19.24,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,625.0,0.0,0.01,18.75,20.25,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,626.0,0.0,0.01,19.98,21.24,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,627.0,0.0,0.01,20.96,22.23,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,628.0,0.0,0.01,22.01,23.25,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,629.0,0.0,0.01,22.85,24.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1257323.5000000002]
["2025-02-06T13:39:44.000000000",605.355,630.0,0.0,0.01,23.97,25.23,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1257323.5000000002]
["2025-02-06T13:39:56.000000000",605.35,581.0,23.77,24.95,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,582.0,22.75,23.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,583.0,21.79,22.92,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,584.0,20.78,21.97,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,585.0,19.77,20.95,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,586.0,18.75,19.93,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,587.0,17.75,18.93,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,588.0,16.75,17.93,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3956,502.1,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,589.0,15.79,16.93,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,997,2495.4,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,590.0,14.87,15.96,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,591.0,13.85,14.96,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6496,1163.9999999999998,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,592.0,12.8,13.89,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8626,1764.8000000000004,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,593.0,11.76,12.48,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7426,1609.6,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,594.0,10.76,11.95,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8949,2572.0,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,595.0,10.19,10.82,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17644,4560.599999999999,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,596.0,8.85,9.44,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40328,4472.999999999999,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,597.0,8.31,8.44,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35272,6791.400000000001,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,598.0,7.32,7.45,0.03,0.04,0.975,-0.025,0.015,1189,422,0.015,5237,28870,9638.999999999998,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,599.0,6.35,6.44,0.04,0.05,0.967,-0.033,0.021,1166,830,0.021,8456,35873,20206.2,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,600.0,5.37,5.46,0.06,0.07,0.951,-0.049,0.031,6112,2686,0.031,16365,61184,69678.7,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,601.0,4.4,4.49,0.09,0.1,0.928,-0.072,0.046,6918,8132,0.046,6686,60665,62578.4,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,602.0,3.49,3.53,0.15,0.16,0.886,-0.114,0.07,8654,12964,0.07,5853,92438,101549.0,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,603.0,2.59,2.63,0.25,0.26,0.818,-0.182,0.103,5049,20149,0.103,9495,164259,149803.19999999998,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,604.0,1.79,1.82,0.44,0.45,0.709,-0.292,0.142,6584,63707,0.142,3531,232566,143633.0,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,605.0,1.13,1.14,0.77,0.78,0.556,-0.444,0.17,6949,236349,0.17,2972,289230,168657.00000000003,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,606.0,0.64,0.65,1.28,1.29,0.389,-0.612,0.162,7199,350791,0.162,1617,101280,142819.2,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,607.0,0.32,0.33,1.95,1.98,0.238,-0.763,0.132,8577,217678,0.132,824,13512,124093.2,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,608.0,0.15,0.16,2.77,2.82,0.131,-0.869,0.089,14089,151582,0.088,817,8154,132581.7,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,609.0,0.07,0.08,3.67,3.76,0.069,-0.927,0.054,8751,71822,0.048,1517,4507,54537.0,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,610.0,0.03,0.04,4.65,4.73,0.035,-0.954,0.03,9997,75803,0.016,734,1230,31165.4,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,611.0,0.01,0.02,5.09,6.04,0.016,-1.0,0.015,3628,41230,0.0,70,149,5441.999999999999,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,612.0,0.01,0.02,6.04,7.22,0.014,-1.0,0.012,3526,27690,0.0,1,46,4231.2,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,613.0,0.0,0.01,7.08,8.24,0.005,-1.0,0.005,2123,5190,0.0,5,19,1061.5,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,614.0,0.0,0.01,8.22,9.26,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,615.0,0.0,0.01,9.08,10.26,0.004,-1.0,0.004,2867,7254,0.0,77,39,1146.8,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,616.0,0.0,0.01,10.08,11.25,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,617.0,0.0,0.01,11.07,12.26,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,618.0,0.0,0.01,12.06,13.22,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,619.0,0.0,0.01,13.07,14.26,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,620.0,0.0,0.01,14.07,15.25,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,621.0,0.0,0.01,15.06,16.28,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,622.0,0.0,0.01,16.06,17.24,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,623.0,0.0,0.01,17.06,18.17,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,624.0,0.0,0.01,18.06,19.26,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,625.0,0.0,0.01,19.06,20.26,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,626.0,0.0,0.01,20.03,21.26,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,627.0,0.0,0.01,21.03,22.28,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,628.0,0.0,0.01,22.03,23.28,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,629.0,0.0,0.01,23.05,24.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1257994.7999999998]
["2025-02-06T13:39:56.000000000",605.35,630.0,0.0,0.01,24.05,25.28,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,581.0,23.7,24.92,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,582.0,22.7,23.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,583.0,21.73,22.92,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,584.0,20.72,21.9,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,585.0,19.7,20.94,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,586.0,18.72,19.95,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,587.0,17.72,18.94,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,588.0,16.75,17.93,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3956,502.1,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,589.0,15.72,17.05,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,997,2495.4,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,590.0,14.88,15.91,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,591.0,13.82,14.93,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6496,1163.9999999999998,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,592.0,12.76,13.89,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,593.0,11.66,12.46,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7426,1609.6,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,594.0,10.72,11.95,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8949,2572.0,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,595.0,10.19,10.78,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17645,4560.599999999999,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,596.0,8.85,9.38,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40328,4472.999999999999,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,597.0,8.27,8.38,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35272,6791.400000000001,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,598.0,7.27,7.39,0.03,0.04,0.975,-0.025,0.015,1189,422,0.015,5237,28870,9638.999999999998,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,599.0,6.3,6.39,0.04,0.05,0.967,-0.033,0.021,1166,830,0.021,8456,35873,20206.2,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,600.0,5.32,5.42,0.06,0.07,0.951,-0.049,0.031,6112,2686,0.031,16365,61184,69678.7,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,601.0,4.36,4.45,0.09,0.1,0.928,-0.072,0.046,6918,8132,0.046,6686,60665,62578.4,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,602.0,3.44,3.48,0.15,0.16,0.886,-0.114,0.07,8654,12964,0.07,5853,92440,101549.0,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,603.0,2.55,2.58,0.26,0.27,0.818,-0.182,0.103,5049,20149,0.103,9495,164270,149803.19999999998,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,604.0,1.75,1.78,0.46,0.47,0.709,-0.292,0.142,6584,63711,0.142,3531,232593,143633.0,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,605.0,1.1,1.11,0.79,0.8,0.556,-0.444,0.17,6949,236411,0.17,2972,289251,168657.00000000003,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,606.0,0.62,0.63,1.31,1.32,0.389,-0.612,0.162,7199,350850,0.162,1617,101292,142819.2,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,607.0,0.31,0.32,1.99,2.03,0.238,-0.763,0.132,8577,217711,0.132,824,13512,124093.2,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,608.0,0.15,0.16,2.83,2.88,0.131,-0.869,0.089,14089,151599,0.088,817,8166,132581.7,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,609.0,0.07,0.08,3.73,3.8,0.069,-0.927,0.054,8751,71823,0.048,1517,4507,54537.0,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,610.0,0.03,0.04,4.69,4.77,0.035,-0.954,0.03,9997,75834,0.016,734,1230,31165.4,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,611.0,0.01,0.02,5.1,6.09,0.016,-1.0,0.015,3628,41245,0.0,70,149,5441.999999999999,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,612.0,0.01,0.02,6.09,7.27,0.014,-1.0,0.012,3526,27690,0.0,1,46,4231.2,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,613.0,0.0,0.01,7.07,8.28,0.005,-1.0,0.005,2123,5190,0.0,5,19,1061.5,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,614.0,0.0,0.01,8.23,9.88,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,615.0,0.0,0.01,9.09,10.29,0.004,-1.0,0.004,2867,7255,0.0,77,39,1146.8,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,616.0,0.0,0.01,10.1,11.36,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,617.0,0.0,0.01,11.08,12.35,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,618.0,0.0,0.01,12.1,13.3,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,619.0,0.0,0.01,13.11,14.26,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,620.0,0.0,0.01,14.09,15.3,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,621.0,0.0,0.01,15.1,16.3,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,622.0,0.0,0.01,16.1,17.25,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,623.0,0.0,0.01,17.1,18.27,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,624.0,0.0,0.01,18.1,19.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,625.0,0.0,0.01,19.08,20.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,626.0,0.0,0.01,20.06,21.3,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,627.0,0.0,0.01,21.08,22.3,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,628.0,0.0,0.01,22.08,23.28,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,629.0,0.0,0.01,23.08,24.3,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1257994.7999999998]
["2025-02-06T13:40:07.000000000",605.295,630.0,0.0,0.01,24.08,25.3,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1257994.7999999998]
["2025-02-06T13:40:19.000000000",605.24,581.0,23.65,25.3,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,582.0,22.65,24.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,583.0,21.63,22.89,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,584.0,20.67,21.87,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,585.0,19.64,20.87,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,586.0,18.66,19.87,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,587.0,17.66,18.88,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,588.0,16.66,17.88,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3956,502.1,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,589.0,15.66,16.88,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,997,2495.4,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,590.0,14.89,16.04,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,591.0,13.78,14.88,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,6496,1552.0000000000002,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,592.0,12.8,13.87,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,593.0,11.67,12.42,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7426,1609.6,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,594.0,10.67,11.88,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8949,2572.0,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,595.0,10.19,10.78,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17646,4560.599999999999,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,596.0,8.85,9.34,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40328,4472.999999999999,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,597.0,8.23,8.35,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35272,6791.400000000001,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,598.0,7.24,7.35,0.03,0.04,0.975,-0.025,0.015,1189,422,0.015,5237,28870,9638.999999999998,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,599.0,6.26,6.35,0.04,0.05,0.967,-0.033,0.021,1166,830,0.021,8456,35933,20206.2,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,600.0,5.28,5.37,0.06,0.07,0.951,-0.049,0.031,6112,2686,0.031,16365,61184,69678.7,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,601.0,4.32,4.38,0.09,0.1,0.928,-0.072,0.046,6918,8132,0.046,6686,60666,62578.4,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,602.0,3.4,3.44,0.15,0.16,0.885,-0.115,0.07,8654,12964,0.07,5853,92480,101549.0,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,603.0,2.51,2.55,0.26,0.27,0.813,-0.187,0.104,5049,20153,0.104,9495,164288,151257.6,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,604.0,1.72,1.74,0.47,0.48,0.702,-0.298,0.141,6584,63728,0.141,3531,232696,142621.5,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,605.0,1.08,1.09,0.82,0.83,0.551,-0.449,0.169,6949,236515,0.169,2972,289769,167664.90000000002,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,606.0,0.6,0.61,1.34,1.35,0.383,-0.617,0.163,7199,351608,0.163,1617,101405,143700.80000000002,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,607.0,0.3,0.31,2.03,2.06,0.233,-0.767,0.131,8577,217987,0.131,824,13512,123153.1,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,608.0,0.15,0.16,2.86,2.91,0.13,-0.869,0.088,14089,151703,0.086,817,8168,131009.39999999998,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,609.0,0.07,0.08,3.76,3.84,0.069,-0.926,0.053,8751,71897,0.047,1517,4507,53510.2,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,610.0,0.03,0.04,4.73,4.82,0.035,-0.951,0.03,9997,75835,0.015,734,1230,31092.0,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,611.0,0.01,0.02,5.15,6.1,0.016,-1.0,0.015,3628,41245,0.0,70,149,5441.999999999999,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,612.0,0.01,0.02,6.08,7.24,0.014,-1.0,0.012,3526,27690,0.0,1,46,4231.2,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,613.0,0.0,0.01,7.13,8.26,0.005,-1.0,0.005,2123,5190,0.0,5,19,1061.5,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,614.0,0.0,0.01,8.26,9.36,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,615.0,0.0,0.01,9.13,10.4,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,616.0,0.0,0.01,10.12,11.38,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,617.0,0.0,0.01,11.11,12.34,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,618.0,0.0,0.01,12.12,13.4,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,619.0,0.0,0.01,13.14,14.34,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,620.0,0.0,0.01,14.13,15.35,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,621.0,0.0,0.01,15.13,16.35,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,622.0,0.0,0.01,16.13,17.35,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,623.0,0.0,0.01,17.13,18.35,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,624.0,0.0,0.01,18.14,19.35,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,625.0,0.0,0.01,19.13,20.35,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,626.0,0.0,0.01,20.13,21.35,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,627.0,0.0,0.01,21.13,22.35,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,628.0,0.0,0.01,22.13,23.35,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,629.0,0.0,0.01,23.13,24.35,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1254815.9]
["2025-02-06T13:40:19.000000000",605.24,630.0,0.0,0.01,24.13,25.35,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1254815.9]
["2025-02-06T13:40:30.000000000",605.185,581.0,23.61,24.92,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,582.0,22.59,24.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,583.0,21.59,23.38,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,584.0,20.67,21.87,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,585.0,19.65,20.82,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,586.0,18.61,19.82,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,587.0,17.66,18.82,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,588.0,16.63,17.84,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3956,502.1,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,589.0,15.63,16.83,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,997,2495.4,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,590.0,14.89,15.83,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,591.0,13.73,14.83,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,6496,1552.0000000000002,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,592.0,12.62,14.07,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,593.0,11.59,12.37,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7426,1609.6,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,594.0,10.63,11.83,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8949,2572.0,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,595.0,10.17,10.78,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17646,4560.599999999999,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,596.0,8.87,9.29,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40328,4472.999999999999,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,597.0,8.18,8.29,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35272,6791.400000000001,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,598.0,7.2,7.3,0.03,0.04,0.975,-0.025,0.016,1189,422,0.016,5237,28870,10281.6,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,599.0,6.2,6.29,0.04,0.05,0.967,-0.033,0.022,1166,830,0.022,8456,35939,21168.4,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,600.0,5.23,5.31,0.06,0.07,0.951,-0.049,0.032,6112,2686,0.032,16365,61192,71926.40000000001,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,601.0,4.26,4.33,0.09,0.1,0.927,-0.073,0.047,6918,8132,0.047,6686,60709,63938.8,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,602.0,3.34,3.39,0.16,0.17,0.884,-0.116,0.072,8654,12964,0.072,5853,92483,104450.4,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,603.0,2.46,2.5,0.27,0.28,0.811,-0.189,0.106,5049,20159,0.106,9495,164348,154166.4,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,604.0,1.67,1.71,0.48,0.49,0.696,-0.304,0.143,6584,63747,0.143,3531,232764,144644.5,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,605.0,1.04,1.05,0.84,0.85,0.543,-0.457,0.17,6949,236883,0.17,2972,290149,168657.00000000003,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,606.0,0.58,0.59,1.38,1.39,0.374,-0.626,0.162,7199,351797,0.162,1617,101650,142819.2,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,607.0,0.3,0.31,2.07,2.1,0.227,-0.773,0.129,8577,218183,0.129,824,13526,121272.9,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,608.0,0.14,0.15,2.92,2.97,0.129,-0.87,0.087,14089,152582,0.084,817,8168,129437.1,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,609.0,0.07,0.08,3.82,3.91,0.068,-0.926,0.052,8751,71966,0.046,1517,4507,52483.4,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,610.0,0.03,0.04,4.79,4.85,0.034,-0.951,0.029,9997,75903,0.014,734,1230,30018.9,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,611.0,0.01,0.02,5.21,6.1,0.016,-1.0,0.015,3628,41245,0.0,70,149,5441.999999999999,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,612.0,0.01,0.02,6.14,7.4,0.014,-1.0,0.012,3526,27690,0.0,1,46,4231.2,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,613.0,0.0,0.01,7.19,8.39,0.005,-1.0,0.005,2123,5190,0.0,5,19,1061.5,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,614.0,0.0,0.01,8.18,9.4,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,615.0,0.0,0.01,9.14,10.44,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,616.0,0.0,0.01,10.16,11.56,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,617.0,0.0,0.01,11.19,12.34,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,618.0,0.0,0.01,12.18,13.46,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,619.0,0.0,0.01,13.14,14.44,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,620.0,0.0,0.01,13.93,15.44,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,621.0,0.0,0.01,14.83,16.38,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,622.0,0.0,0.01,15.66,17.39,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,623.0,0.0,0.01,17.14,18.4,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,624.0,0.0,0.01,18.13,19.4,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,625.0,0.0,0.01,18.81,20.4,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,626.0,0.0,0.01,20.15,21.4,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,627.0,0.0,0.01,21.0,22.4,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,628.0,0.0,0.01,22.02,23.4,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,629.0,0.0,0.01,22.85,24.4,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1262420.1]
["2025-02-06T13:40:30.000000000",605.185,630.0,0.0,0.01,24.05,25.4,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1262420.1]
["2025-02-06T13:40:41.000000000",605.16,581.0,23.61,24.78,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,582.0,22.57,23.78,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,583.0,21.62,22.78,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,584.0,20.68,21.77,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,585.0,19.65,20.8,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,586.0,18.61,19.79,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,587.0,17.66,18.79,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,588.0,16.64,17.78,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3956,502.1,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,589.0,15.65,16.79,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,997,2495.4,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,590.0,14.89,15.79,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,591.0,13.74,14.79,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,6496,1552.0000000000002,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,592.0,12.62,13.8,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,593.0,11.58,12.34,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7426,2012.0,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,594.0,10.61,11.79,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8949,2572.0,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,595.0,10.15,10.78,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17646,4560.599999999999,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,596.0,8.87,9.25,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40328,4472.999999999999,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,597.0,8.15,8.25,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35272,6791.400000000001,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,598.0,7.16,7.26,0.03,0.04,0.975,-0.025,0.016,1189,422,0.016,5237,28870,10281.6,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,599.0,6.18,6.26,0.04,0.05,0.966,-0.034,0.022,1166,830,0.022,8456,35939,21168.4,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,600.0,5.2,5.28,0.06,0.07,0.95,-0.05,0.033,6112,2686,0.033,16365,61701,74174.1,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,601.0,4.24,4.31,0.1,0.11,0.921,-0.078,0.05,6918,8132,0.05,6686,61058,68020.0,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,602.0,3.33,3.36,0.16,0.17,0.878,-0.122,0.074,8654,12984,0.074,5853,92555,107351.8,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,603.0,2.45,2.48,0.28,0.29,0.801,-0.199,0.109,5049,20211,0.109,9495,164466,158529.59999999998,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,604.0,1.67,1.69,0.5,0.51,0.683,-0.317,0.145,6584,63789,0.145,3531,233032,146667.5,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,605.0,1.03,1.04,0.86,0.87,0.528,-0.472,0.168,6949,237022,0.168,2972,290581,166672.80000000002,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,606.0,0.57,0.58,1.39,1.41,0.361,-0.639,0.16,7199,351997,0.16,1617,101764,141056.0,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,607.0,0.29,0.3,2.1,2.13,0.219,-0.781,0.125,8577,218281,0.124,824,13539,117430.1,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,608.0,0.14,0.15,2.94,2.99,0.122,-0.876,0.083,14089,152634,0.08,817,8172,123474.7,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,609.0,0.07,0.08,3.86,3.93,0.067,-0.927,0.051,8751,72003,0.044,1517,4507,51304.9,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,610.0,0.03,0.04,4.82,4.9,0.034,-0.951,0.029,9997,75954,0.013,734,1232,29945.5,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,611.0,0.01,0.02,5.23,6.1,0.016,-1.0,0.014,3628,41246,0.0,70,149,5079.2,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,612.0,0.01,0.02,6.22,7.36,0.014,-1.0,0.011,3526,27690,0.0,1,46,3878.6,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,613.0,0.0,0.01,7.22,8.39,0.005,-1.0,0.005,2123,5190,0.0,5,19,1061.5,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,614.0,0.0,0.01,8.21,9.43,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,615.0,0.0,0.01,9.23,10.43,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,616.0,0.0,0.01,10.22,11.44,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,617.0,0.0,0.01,11.21,12.47,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,618.0,0.0,0.01,12.22,13.41,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,619.0,0.0,0.01,13.22,14.41,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,620.0,0.0,0.01,14.25,15.41,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,621.0,0.0,0.01,15.23,16.36,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,622.0,0.0,0.01,16.23,17.39,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,623.0,0.0,0.01,17.22,18.39,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,624.0,0.0,0.01,18.23,19.4,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,625.0,0.0,0.01,19.23,20.4,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,626.0,0.0,0.01,20.23,21.4,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,627.0,0.0,0.01,21.22,22.4,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,628.0,0.0,0.01,22.22,23.4,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,629.0,0.0,0.01,23.22,24.4,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1262919.1]
["2025-02-06T13:40:41.000000000",605.16,630.0,0.0,0.01,24.22,25.4,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,581.0,23.61,24.78,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,582.0,22.6,23.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,583.0,21.6,22.8,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,584.0,20.6,21.82,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,585.0,19.6,20.82,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,586.0,18.61,19.79,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,587.0,17.67,18.79,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,588.0,16.52,17.78,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3956,502.1,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,589.0,15.6,16.87,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,997,2495.4,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,590.0,14.89,15.8,0.01,0.02,0.993,-0.007,0.003,348,138,0.003,8828,3343,2752.8,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,591.0,13.74,14.8,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,6496,1552.0000000000002,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,592.0,12.63,13.79,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,593.0,11.61,12.34,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7426,2012.0,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,594.0,10.59,11.79,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8949,2572.0,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,595.0,10.15,10.78,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17646,4560.599999999999,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,596.0,8.87,9.28,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40328,4472.999999999999,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,597.0,8.18,8.3,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35272,6791.400000000001,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,598.0,7.18,7.29,0.03,0.04,0.975,-0.025,0.016,1189,422,0.016,5237,28870,10281.6,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,599.0,6.22,6.29,0.04,0.05,0.966,-0.034,0.022,1166,830,0.022,8456,35940,21168.4,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,600.0,5.24,5.3,0.06,0.07,0.95,-0.05,0.033,6112,2686,0.033,16365,61706,74174.1,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,601.0,4.28,4.34,0.1,0.11,0.921,-0.078,0.05,6918,8133,0.05,6686,61062,68020.0,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,602.0,3.36,3.4,0.16,0.17,0.878,-0.122,0.074,8654,12987,0.074,5853,92556,107351.8,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,603.0,2.48,2.52,0.28,0.29,0.801,-0.199,0.109,5049,20211,0.109,9495,164473,158529.59999999998,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,604.0,1.69,1.7,0.48,0.49,0.683,-0.317,0.145,6584,63815,0.145,3531,233196,146667.5,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,605.0,1.05,1.06,0.84,0.85,0.528,-0.472,0.168,6949,237719,0.168,2972,291463,166672.80000000002,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,606.0,0.58,0.59,1.37,1.38,0.361,-0.639,0.16,7199,352162,0.16,1617,101809,141056.0,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,607.0,0.29,0.3,2.07,2.1,0.219,-0.781,0.125,8577,218491,0.124,824,13541,117430.1,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,608.0,0.14,0.15,2.91,2.95,0.122,-0.876,0.083,14089,152763,0.08,817,8172,123474.7,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,609.0,0.07,0.08,3.82,3.89,0.067,-0.927,0.051,8751,72075,0.044,1517,4507,51304.9,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,610.0,0.03,0.04,4.79,4.87,0.034,-0.951,0.029,9997,75976,0.013,734,1232,29945.5,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,611.0,0.01,0.02,5.2,6.1,0.016,-1.0,0.014,3628,41247,0.0,70,149,5079.2,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,612.0,0.01,0.02,6.19,7.36,0.014,-1.0,0.011,3526,27710,0.0,1,46,3878.6,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,613.0,0.0,0.01,7.03,7.8,0.005,-1.0,0.005,2123,5190,0.0,5,19,1061.5,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,614.0,0.0,0.01,8.22,9.48,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,615.0,0.0,0.01,9.16,10.6,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,616.0,0.0,0.01,10.15,11.39,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,617.0,0.0,0.01,10.81,12.44,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,618.0,0.0,0.01,11.81,13.44,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,619.0,0.0,0.01,13.17,14.48,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,620.0,0.0,0.01,14.18,15.45,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,621.0,0.0,0.01,15.25,16.4,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,622.0,0.0,0.01,16.18,17.46,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,623.0,0.0,0.01,17.18,18.44,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,624.0,0.0,0.01,18.23,19.4,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,625.0,0.0,0.01,19.18,20.45,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,626.0,0.0,0.01,20.18,21.48,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,627.0,0.0,0.01,21.18,22.45,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,628.0,0.0,0.01,22.18,23.45,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,629.0,0.0,0.01,23.18,24.45,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1262919.1]
["2025-02-06T13:40:53.000000000",605.19,630.0,0.0,0.01,24.18,25.45,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1262919.1]
["2025-02-06T13:41:04.000000000",605.185,581.0,23.61,24.81,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,582.0,22.61,23.81,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,583.0,21.61,22.82,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,584.0,20.62,21.82,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,585.0,19.61,20.8,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,586.0,18.61,19.83,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,587.0,17.61,18.81,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,588.0,16.61,17.8,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3956,502.1,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,589.0,15.61,16.82,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,997,2495.4,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,590.0,15.18,15.8,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3343,2752.8,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,591.0,13.75,14.8,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,6496,1552.0000000000002,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,592.0,12.65,13.78,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,593.0,11.61,12.34,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7426,2012.0,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,594.0,10.6,11.79,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8949,2572.0,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,595.0,10.15,10.77,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17646,4560.599999999999,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,596.0,8.87,9.3,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40328,4472.999999999999,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,597.0,8.15,8.28,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35272,6791.400000000001,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,598.0,7.16,7.29,0.03,0.04,0.975,-0.025,0.016,1189,422,0.016,5237,28870,10281.6,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,599.0,6.19,6.28,0.04,0.05,0.966,-0.034,0.022,1166,830,0.022,8456,35941,21168.4,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,600.0,5.21,5.3,0.06,0.07,0.951,-0.049,0.032,6112,2687,0.032,16365,61711,71926.40000000001,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,601.0,4.26,4.34,0.1,0.11,0.922,-0.078,0.049,6918,8133,0.049,6686,61082,66659.6,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,602.0,3.34,3.38,0.16,0.17,0.879,-0.121,0.073,8654,12987,0.073,5853,92557,105901.1,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,603.0,2.46,2.5,0.28,0.29,0.803,-0.197,0.107,5049,20212,0.107,9495,164489,155620.80000000002,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,604.0,1.68,1.69,0.48,0.49,0.69,-0.31,0.145,6584,63835,0.145,3531,233238,146667.5,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,605.0,1.04,1.05,0.85,0.86,0.534,-0.466,0.169,6949,238297,0.169,2972,291844,167664.90000000002,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,606.0,0.58,0.59,1.38,1.39,0.366,-0.634,0.161,7199,352430,0.161,1617,102256,141937.6,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,607.0,0.3,0.31,2.09,2.11,0.221,-0.779,0.127,8577,218518,0.126,824,13541,119310.3,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,608.0,0.14,0.15,2.92,2.98,0.122,-0.876,0.084,14089,152828,0.082,817,8172,125047.0,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,609.0,0.07,0.08,3.83,3.92,0.068,-0.927,0.052,8751,72129,0.045,1517,4507,52331.7,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,610.0,0.03,0.04,4.8,4.89,0.034,-0.952,0.029,9997,75980,0.014,734,1232,30018.9,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,611.0,0.01,0.02,5.2,6.1,0.016,-1.0,0.015,3628,41247,0.0,70,149,5441.999999999999,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,612.0,0.01,0.02,6.2,7.34,0.014,-1.0,0.011,3526,27780,0.0,1,46,3878.6,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,613.0,0.0,0.01,7.19,8.13,0.005,-1.0,0.005,2123,5190,0.0,5,19,1061.5,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,614.0,0.0,0.01,8.23,9.41,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,615.0,0.0,0.01,9.21,10.41,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,616.0,0.0,0.01,10.19,11.41,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,617.0,0.0,0.01,11.19,12.41,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,618.0,0.0,0.01,12.21,13.38,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,619.0,0.0,0.01,13.19,14.39,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,620.0,0.0,0.01,14.2,15.39,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,621.0,0.0,0.01,15.26,16.37,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,622.0,0.0,0.01,16.16,17.38,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,623.0,0.0,0.01,17.19,18.38,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,624.0,0.0,0.01,18.18,19.41,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,625.0,0.0,0.01,19.18,20.4,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,626.0,0.0,0.01,20.18,21.4,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,627.0,0.0,0.01,21.18,22.41,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,628.0,0.0,0.01,22.18,23.4,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,629.0,0.0,0.01,23.18,24.39,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1261740.7000000002]
["2025-02-06T13:41:04.000000000",605.185,630.0,0.0,0.01,24.18,25.4,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1261740.7000000002]
["2025-02-06T13:41:15.000000000",605.195,581.0,23.61,24.8,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,582.0,22.58,23.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,583.0,21.61,22.8,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,584.0,20.58,21.79,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,585.0,19.61,20.8,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,586.0,18.6,19.8,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,587.0,17.61,19.0,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,588.0,16.6,17.8,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3956,502.1,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,589.0,15.6,16.87,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,997,2495.4,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,590.0,15.16,15.78,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3343,2752.8,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,591.0,13.74,14.81,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,6496,1552.0000000000002,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,592.0,12.67,13.81,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,593.0,11.61,12.36,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7426,2012.0,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,594.0,10.61,11.81,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8949,2572.0,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,595.0,10.15,10.74,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17646,4560.599999999999,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,596.0,8.87,9.27,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40328,4472.999999999999,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,597.0,8.17,8.28,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35272,6791.400000000001,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,598.0,7.18,7.28,0.03,0.04,0.975,-0.025,0.016,1189,422,0.016,5237,28870,10281.6,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,599.0,6.2,6.3,0.04,0.05,0.966,-0.034,0.022,1166,830,0.022,8456,35943,21168.4,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,600.0,5.22,5.32,0.06,0.07,0.951,-0.049,0.032,6112,2687,0.032,16365,61714,71926.40000000001,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,601.0,4.26,4.34,0.1,0.11,0.922,-0.078,0.049,6918,8133,0.049,6686,61084,66659.6,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,602.0,3.35,3.39,0.16,0.17,0.879,-0.121,0.073,8654,12987,0.073,5853,92558,105901.1,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,603.0,2.47,2.5,0.28,0.29,0.803,-0.197,0.107,5049,20222,0.107,9495,164498,155620.80000000002,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,604.0,1.69,1.71,0.49,0.5,0.688,-0.312,0.144,6584,63846,0.144,3531,233256,145656.0,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,605.0,1.05,1.06,0.84,0.85,0.535,-0.465,0.168,6949,238373,0.168,2972,291976,166672.80000000002,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,606.0,0.58,0.59,1.38,1.39,0.367,-0.633,0.162,7199,352497,0.161,1617,102279,142657.5,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,607.0,0.29,0.3,2.07,2.11,0.221,-0.778,0.127,8577,218537,0.127,824,13541,119392.7,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,608.0,0.14,0.15,2.91,2.96,0.123,-0.875,0.085,14089,152853,0.082,817,8172,126455.9,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,609.0,0.07,0.08,3.83,3.91,0.068,-0.926,0.052,8751,72133,0.045,1517,4507,52331.7,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,610.0,0.03,0.04,4.78,4.88,0.034,-0.951,0.029,9997,75980,0.014,734,1232,30018.9,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,611.0,0.01,0.02,5.22,6.07,0.016,-1.0,0.015,3628,41254,0.0,70,159,5441.999999999999,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,612.0,0.01,0.02,6.14,7.33,0.014,-1.0,0.011,3526,27780,0.0,1,46,3878.6,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,613.0,0.0,0.01,7.19,8.13,0.005,-1.0,0.005,2123,5190,0.0,5,19,1061.5,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,614.0,0.0,0.01,8.25,9.41,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,615.0,0.0,0.01,9.21,10.4,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,616.0,0.0,0.01,10.22,11.47,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,617.0,0.0,0.01,11.21,12.45,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,618.0,0.0,0.01,11.78,13.37,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,619.0,0.0,0.01,13.22,14.37,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,620.0,0.0,0.01,14.19,15.38,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,621.0,0.0,0.01,15.2,16.36,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,622.0,0.0,0.01,16.19,17.37,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,623.0,0.0,0.01,17.19,18.41,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,624.0,0.0,0.01,18.21,19.41,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,625.0,0.0,0.01,19.19,20.41,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,626.0,0.0,0.01,20.19,21.48,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,627.0,0.0,0.01,21.19,22.41,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,628.0,0.0,0.01,22.02,23.47,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,629.0,0.0,0.01,22.98,24.41,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1261948.3]
["2025-02-06T13:41:15.000000000",605.195,630.0,0.0,0.01,24.05,25.47,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1261948.3]
["2025-02-06T13:41:27.000000000",605.21,581.0,23.61,24.86,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,582.0,22.6,24.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,583.0,21.63,22.85,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,584.0,20.63,21.85,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,585.0,19.63,20.82,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,586.0,18.63,19.84,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,587.0,17.63,18.82,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,588.0,16.63,17.77,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3956,502.1,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,589.0,15.63,16.86,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1097,2495.4,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,590.0,15.16,15.85,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3343,2752.8,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,591.0,13.76,14.8,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,6496,1552.0000000000002,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,592.0,12.67,13.81,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,593.0,11.64,12.36,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7426,2012.0,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,594.0,10.64,11.81,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8949,2572.0,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,595.0,10.15,10.74,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17646,4560.599999999999,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,596.0,8.67,9.32,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40328,4472.999999999999,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,597.0,8.2,8.32,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35272,6791.400000000001,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,598.0,7.21,7.32,0.03,0.04,0.975,-0.025,0.016,1189,422,0.016,5237,28870,10281.6,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,599.0,6.24,6.32,0.04,0.05,0.967,-0.033,0.022,1166,830,0.022,8456,35947,21168.4,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,600.0,5.26,5.34,0.06,0.07,0.951,-0.049,0.032,6112,2687,0.032,16365,61716,71926.40000000001,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,601.0,4.3,4.36,0.1,0.11,0.922,-0.078,0.049,6918,8133,0.049,6686,61084,66659.6,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,602.0,3.38,3.42,0.16,0.17,0.879,-0.121,0.073,8654,12987,0.073,5853,92822,105901.1,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,603.0,2.49,2.53,0.27,0.28,0.807,-0.193,0.107,5049,20223,0.107,9495,164523,155620.80000000002,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,604.0,1.7,1.72,0.47,0.48,0.691,-0.309,0.144,6584,63855,0.144,3531,233313,145656.0,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,605.0,1.06,1.07,0.83,0.84,0.537,-0.463,0.169,6949,238411,0.169,2972,292064,167664.90000000002,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,606.0,0.59,0.6,1.36,1.38,0.369,-0.631,0.161,7199,352666,0.161,1617,102325,141937.6,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,607.0,0.3,0.31,2.05,2.08,0.222,-0.778,0.128,8577,218582,0.127,824,13541,120250.4,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,608.0,0.14,0.15,2.89,2.93,0.123,-0.875,0.085,14089,153110,0.082,817,8172,126455.9,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,609.0,0.07,0.08,3.79,3.87,0.068,-0.926,0.052,8751,72154,0.045,1517,4507,52331.7,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,610.0,0.03,0.04,4.76,4.84,0.034,-0.951,0.029,9997,76194,0.014,734,1232,30018.9,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,611.0,0.01,0.02,5.24,6.07,0.016,-1.0,0.015,3628,41254,0.0,70,159,5441.999999999999,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,612.0,0.01,0.02,6.14,7.32,0.014,-1.0,0.012,3526,27784,0.0,1,46,4231.2,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,613.0,0.0,0.01,7.16,8.13,0.005,-1.0,0.005,2123,5190,0.0,5,19,1061.5,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,614.0,0.0,0.01,8.26,9.38,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,615.0,0.0,0.01,9.25,10.42,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,616.0,0.0,0.01,10.26,11.46,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,617.0,0.0,0.01,11.17,12.38,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,618.0,0.0,0.01,12.16,13.42,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,619.0,0.0,0.01,13.23,14.37,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,620.0,0.0,0.01,14.16,15.38,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,621.0,0.0,0.01,15.16,16.38,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,622.0,0.0,0.01,16.16,17.38,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,623.0,0.0,0.01,17.21,18.38,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,624.0,0.0,0.01,18.16,19.38,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,625.0,0.0,0.01,19.16,20.38,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,626.0,0.0,0.01,20.16,21.38,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,627.0,0.0,0.01,21.16,22.38,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,628.0,0.0,0.01,22.16,23.38,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,629.0,0.0,0.01,23.16,24.38,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1263430.7999999998]
["2025-02-06T13:41:27.000000000",605.21,630.0,0.0,0.01,24.16,25.38,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,581.0,23.64,24.8,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,582.0,22.64,23.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,583.0,21.64,22.77,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,584.0,20.64,21.8,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,585.0,19.64,20.79,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,586.0,18.65,19.8,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,587.0,17.65,18.8,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,588.0,16.67,17.8,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3956,502.1,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,589.0,15.59,16.8,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1097,2495.4,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,590.0,14.95,15.79,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3343,2752.8,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,591.0,13.77,14.8,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,6496,1552.0000000000002,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,592.0,12.56,13.78,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,593.0,11.59,12.35,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7426,2012.0,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,594.0,10.59,11.81,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8949,2572.0,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,595.0,10.15,10.73,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17646,4560.599999999999,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,596.0,8.6,9.27,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40329,4472.999999999999,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,597.0,8.15,8.27,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35272,6791.400000000001,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,598.0,7.16,7.28,0.03,0.04,0.975,-0.025,0.016,1189,422,0.016,5237,28870,10281.6,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,599.0,6.19,6.27,0.04,0.05,0.967,-0.033,0.022,1166,830,0.022,8456,35948,21168.4,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,600.0,5.21,5.29,0.06,0.07,0.951,-0.049,0.032,6112,2687,0.032,16365,61717,71926.40000000001,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,601.0,4.25,4.31,0.1,0.11,0.922,-0.078,0.049,6918,8134,0.049,6686,61481,66659.6,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,602.0,3.33,3.37,0.16,0.17,0.879,-0.121,0.073,8654,12988,0.073,5853,92822,105901.1,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,603.0,2.45,2.49,0.28,0.29,0.807,-0.193,0.107,5049,20223,0.107,9495,164536,155620.80000000002,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,604.0,1.68,1.69,0.49,0.5,0.691,-0.309,0.144,6584,63916,0.144,3531,233612,145656.0,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,605.0,1.04,1.05,0.85,0.86,0.537,-0.463,0.169,6949,238521,0.169,2972,293238,167664.90000000002,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,606.0,0.58,0.59,1.39,1.4,0.369,-0.631,0.161,7199,353331,0.161,1617,102356,141937.6,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,607.0,0.29,0.3,2.09,2.12,0.222,-0.778,0.128,8577,219095,0.127,824,13541,120250.4,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,608.0,0.14,0.15,2.93,2.98,0.123,-0.875,0.085,14089,153185,0.082,817,8209,126455.9,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,609.0,0.07,0.08,3.84,3.92,0.068,-0.926,0.052,8751,72188,0.045,1517,4507,52331.7,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,610.0,0.03,0.04,4.8,4.89,0.034,-0.951,0.029,9997,76265,0.014,734,1234,30018.9,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,611.0,0.01,0.02,5.25,6.07,0.016,-1.0,0.015,3628,41254,0.0,70,159,5441.999999999999,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,612.0,0.01,0.02,6.22,7.3,0.014,-1.0,0.012,3526,27784,0.0,1,46,4231.2,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,613.0,0.0,0.01,7.21,8.13,0.005,-1.0,0.005,2123,5190,0.0,5,19,1061.5,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,614.0,0.0,0.01,8.26,9.43,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,615.0,0.0,0.01,9.27,10.43,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,616.0,0.0,0.01,10.27,11.43,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,617.0,0.0,0.01,11.21,12.43,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,618.0,0.0,0.01,12.21,13.36,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,619.0,0.0,0.01,13.22,14.33,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,620.0,0.0,0.01,14.23,15.43,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,621.0,0.0,0.01,15.21,16.35,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,622.0,0.0,0.01,16.21,17.36,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,623.0,0.0,0.01,17.21,18.35,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,624.0,0.0,0.01,18.21,19.42,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,625.0,0.0,0.01,19.21,20.43,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,626.0,0.0,0.01,20.21,21.43,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,627.0,0.0,0.01,21.21,22.42,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,628.0,0.0,0.01,22.21,23.36,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,629.0,0.0,0.01,23.21,24.43,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1263430.7999999998]
["2025-02-06T13:41:38.000000000",605.17,630.0,0.0,0.01,24.21,25.43,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1263430.7999999998]
["2025-02-06T13:41:50.000000000",605.22,581.0,23.62,24.85,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,582.0,22.62,23.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,583.0,21.62,22.85,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,584.0,20.62,21.85,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,585.0,19.64,20.85,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,586.0,18.63,19.84,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,587.0,17.63,18.85,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,588.0,16.64,17.85,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3956,502.1,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,589.0,15.65,16.83,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1097,2495.4,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,590.0,14.95,15.75,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3343,2752.8,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,591.0,13.75,14.86,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,6496,1552.0000000000002,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,592.0,12.63,13.86,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,593.0,11.66,12.4,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7426,2012.0,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,594.0,10.64,11.86,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8949,2572.0,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,595.0,10.15,10.73,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17646,4560.599999999999,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,596.0,8.64,9.32,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40329,4472.999999999999,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,597.0,8.2,8.32,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35272,6791.400000000001,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,598.0,7.21,7.33,0.03,0.04,0.975,-0.025,0.016,1189,422,0.016,5237,28870,10281.6,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,599.0,6.24,6.33,0.04,0.05,0.966,-0.034,0.022,1166,830,0.022,8456,35948,21168.4,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,600.0,5.26,5.34,0.06,0.07,0.951,-0.049,0.032,6112,2687,0.032,16365,61717,71926.40000000001,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,601.0,4.3,4.36,0.1,0.11,0.922,-0.078,0.049,6918,8134,0.049,6686,61483,66659.6,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,602.0,3.38,3.42,0.16,0.17,0.878,-0.122,0.074,8654,12988,0.074,5853,92832,107351.8,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,603.0,2.5,2.53,0.27,0.28,0.802,-0.198,0.108,5049,20225,0.108,9495,164577,157075.19999999998,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,604.0,1.7,1.72,0.47,0.48,0.687,-0.313,0.145,6584,63918,0.145,3531,233636,146667.5,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,605.0,1.06,1.07,0.82,0.83,0.532,-0.468,0.168,6949,238635,0.168,2972,293309,166672.80000000002,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,606.0,0.59,0.6,1.35,1.36,0.365,-0.635,0.16,7199,353530,0.16,1617,102357,141056.0,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,607.0,0.3,0.31,2.04,2.08,0.22,-0.78,0.126,8577,219116,0.125,824,13541,118370.2,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,608.0,0.14,0.15,2.88,2.93,0.122,-0.876,0.084,14089,153267,0.081,817,8221,124965.3,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,609.0,0.07,0.08,3.79,3.87,0.067,-0.926,0.051,8751,72188,0.044,1517,4507,51304.9,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,610.0,0.03,0.04,4.75,4.84,0.034,-0.951,0.029,9997,76270,0.013,734,1234,29945.5,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,611.0,0.01,0.02,5.27,6.07,0.016,-1.0,0.015,3628,41262,0.0,70,159,5441.999999999999,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,612.0,0.01,0.02,6.16,7.38,0.014,-1.0,0.011,3526,27784,0.0,1,46,3878.6,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,613.0,0.0,0.01,7.16,8.38,0.005,-1.0,0.005,2123,5190,0.0,5,19,1061.5,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,614.0,0.0,0.01,8.17,9.37,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,615.0,0.0,0.01,9.29,10.38,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,616.0,0.0,0.01,10.15,11.38,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,617.0,0.0,0.01,11.15,12.38,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,618.0,0.0,0.01,12.17,13.37,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,619.0,0.0,0.01,13.15,14.38,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,620.0,0.0,0.01,14.15,15.38,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,621.0,0.0,0.01,15.21,16.32,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,622.0,0.0,0.01,16.15,17.38,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,623.0,0.0,0.01,17.15,18.37,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,624.0,0.0,0.01,18.15,19.38,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,625.0,0.0,0.01,19.15,20.38,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,626.0,0.0,0.01,20.15,21.38,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,627.0,0.0,0.01,21.15,22.38,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,628.0,0.0,0.01,22.15,23.38,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,629.0,0.0,0.01,23.15,24.38,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1260650.1]
["2025-02-06T13:41:50.000000000",605.22,630.0,0.0,0.01,24.15,25.38,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1260650.1]
["2025-02-06T13:42:02.000000000",605.295,581.0,23.68,24.88,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,582.0,22.68,23.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,583.0,21.68,22.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,584.0,20.7,21.88,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,585.0,19.68,20.92,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,586.0,18.68,19.93,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,587.0,17.68,18.94,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,588.0,16.68,17.91,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3956,502.1,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,589.0,15.69,16.91,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1097,2495.4,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,590.0,14.95,15.73,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3343,2752.8,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,591.0,13.79,14.86,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,6496,1552.0000000000002,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,592.0,12.69,13.86,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,593.0,11.69,12.4,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7426,1609.6,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,594.0,10.71,11.83,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8949,2572.0,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,595.0,10.15,10.7,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17648,4560.599999999999,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,596.0,8.7,9.39,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40329,4472.999999999999,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,597.0,8.27,8.39,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35272,6791.400000000001,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,598.0,7.27,7.4,0.03,0.04,0.975,-0.025,0.016,1189,422,0.016,5237,28870,10281.6,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,599.0,6.3,6.4,0.04,0.05,0.967,-0.033,0.022,1166,830,0.022,8456,35948,21168.4,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,600.0,5.32,5.42,0.06,0.07,0.951,-0.049,0.032,6112,2687,0.032,16365,61717,71926.40000000001,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,601.0,4.36,4.42,0.09,0.1,0.923,-0.077,0.048,6918,8134,0.048,6686,61483,65299.2,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,602.0,3.44,3.48,0.15,0.16,0.884,-0.116,0.071,8654,12989,0.071,5853,92934,102999.69999999998,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,603.0,2.55,2.58,0.26,0.27,0.812,-0.188,0.105,5049,20226,0.105,9495,164581,152712.0,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,604.0,1.75,1.78,0.45,0.46,0.699,-0.301,0.143,6584,63940,0.143,3531,233665,144644.5,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,605.0,1.1,1.11,0.79,0.8,0.545,-0.454,0.168,6949,238726,0.17,2972,293516,167267.2,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,606.0,0.62,0.63,1.31,1.32,0.378,-0.622,0.162,7199,355138,0.162,1617,102376,142819.2,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,607.0,0.31,0.32,1.99,2.02,0.228,-0.772,0.13,8577,219144,0.129,824,13559,122130.6,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,608.0,0.14,0.15,2.82,2.88,0.124,-0.874,0.087,14089,153407,0.084,817,8229,129437.1,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,609.0,0.07,0.08,3.73,3.81,0.068,-0.926,0.053,8751,72200,0.046,1517,4507,53358.5,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,610.0,0.03,0.04,4.67,4.78,0.034,-0.95,0.029,9997,76271,0.014,734,1234,30018.9,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,611.0,0.01,0.02,5.3,6.07,0.016,-1.0,0.015,3628,41262,0.0,70,159,5441.999999999999,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,612.0,0.01,0.02,6.09,7.31,0.014,-1.0,0.012,3526,27784,0.0,1,46,4231.2,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,613.0,0.0,0.01,6.75,8.33,0.005,-1.0,0.005,2123,5192,0.0,5,19,1061.5,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,614.0,0.0,0.01,8.17,9.3,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,615.0,0.0,0.01,9.1,10.31,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,616.0,0.0,0.01,10.1,11.44,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,617.0,0.0,0.01,11.11,12.33,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,618.0,0.0,0.01,12.1,13.34,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,619.0,0.0,0.01,13.1,14.33,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,620.0,0.0,0.01,14.1,15.41,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,621.0,0.0,0.01,15.1,16.46,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,622.0,0.0,0.01,16.1,17.42,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,623.0,0.0,0.01,17.1,18.34,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,624.0,0.0,0.01,18.1,19.34,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,625.0,0.0,0.01,19.1,20.34,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,626.0,0.0,0.01,20.1,21.48,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,627.0,0.0,0.01,21.1,22.45,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,628.0,0.0,0.01,22.1,23.34,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,629.0,0.0,0.01,23.1,24.48,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1261218.4]
["2025-02-06T13:42:02.000000000",605.295,630.0,0.0,0.01,24.1,25.34,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1261218.4]
["2025-02-06T13:42:13.000000000",605.32,581.0,23.73,24.95,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,582.0,22.73,23.94,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,583.0,21.73,22.95,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,584.0,20.73,21.94,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,585.0,19.73,20.95,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,586.0,18.73,19.95,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,587.0,17.74,18.95,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6311,256.70000000000005,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,588.0,16.75,17.94,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3956,495.5,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,589.0,15.74,17.08,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,1097,2478.0,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,590.0,14.97,15.71,0.01,0.02,1.0,-0.007,0.0,348,140,0.003,8828,3343,2648.4,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,591.0,13.82,14.85,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,6496,1132.8,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,592.0,12.73,13.94,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8648,1695.2000000000005,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,593.0,11.61,12.47,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7426,1461.2,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,594.0,10.75,11.83,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8949,2291.5,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,595.0,10.15,10.69,0.01,0.02,1.0,-0.01,0.0,830,262,0.006,6771,17648,4062.6,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,596.0,8.76,9.42,0.02,0.03,0.977,-0.016,0.004,593,145,0.009,4377,40329,4176.499999999999,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,597.0,8.29,8.42,0.02,0.03,0.977,-0.018,0.007,496,231,0.011,5678,35272,6592.999999999999,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,598.0,7.3,7.43,0.03,0.04,0.972,-0.025,0.013,1189,422,0.015,5237,28870,9401.2,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,599.0,6.33,6.43,0.04,0.05,0.965,-0.033,0.02,1166,830,0.021,8456,35949,20089.6,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,600.0,5.35,5.44,0.06,0.07,0.951,-0.049,0.03,6112,2687,0.031,16365,61720,69067.5,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,601.0,4.39,4.47,0.09,0.1,0.928,-0.072,0.045,6918,8134,0.046,6686,61484,61886.6,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,602.0,3.46,3.5,0.15,0.16,0.886,-0.114,0.069,8654,12989,0.07,5853,92939,100683.6,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,603.0,2.57,2.6,0.25,0.26,0.819,-0.182,0.102,5049,20227,0.103,9495,164587,149298.29999999996,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,604.0,1.77,1.79,0.44,0.45,0.71,-0.291,0.141,6584,63991,0.141,3531,233773,142621.5,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,605.0,1.12,1.13,0.78,0.79,0.558,-0.443,0.168,6949,239006,0.169,2972,293714,166970.0,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,606.0,0.63,0.64,1.29,1.3,0.389,-0.612,0.165,7199,355242,0.164,1617,102510,145302.30000000002,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,607.0,0.32,0.33,1.97,2.0,0.235,-0.765,0.134,8577,219157,0.133,824,13559,125891.0,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,608.0,0.14,0.15,2.79,2.84,0.126,-0.872,0.089,14089,153477,0.086,817,8229,132418.3,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,609.0,0.07,0.08,3.69,3.78,0.069,-0.924,0.054,8751,72206,0.047,1517,4507,54385.3,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,610.0,0.03,0.04,4.65,4.74,0.035,-0.949,0.03,9997,76272,0.014,734,1234,31018.6,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,611.0,0.01,0.02,5.32,6.05,0.016,-1.0,0.015,3628,41262,0.0,70,159,5441.999999999999,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,612.0,0.01,0.02,6.04,7.28,0.014,-1.0,0.012,3526,27784,0.0,1,46,4231.2,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,613.0,0.0,0.01,7.09,8.27,0.005,-1.0,0.005,2123,5192,0.0,5,19,1061.5,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,614.0,0.0,0.01,8.17,9.27,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,615.0,0.0,0.01,8.92,10.28,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,616.0,0.0,0.01,10.14,11.27,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,617.0,0.0,0.01,11.04,12.28,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,618.0,0.0,0.01,12.06,13.27,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,619.0,0.0,0.01,13.1,14.28,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,620.0,0.0,0.01,14.08,15.26,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,621.0,0.0,0.01,15.07,16.28,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,622.0,0.0,0.01,16.08,17.27,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,623.0,0.0,0.01,17.07,18.28,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,624.0,0.0,0.01,18.07,19.27,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,625.0,0.0,0.01,19.07,20.28,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,626.0,0.0,0.01,20.07,21.28,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,627.0,0.0,0.01,21.07,22.28,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,628.0,0.0,0.01,22.07,23.28,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,629.0,0.0,0.01,23.07,24.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1254410.4]
["2025-02-06T13:42:13.000000000",605.32,630.0,0.0,0.01,24.07,25.28,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1254410.4]
["2025-02-06T13:42:25.000000000",605.405,581.0,23.81,25.03,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,582.0,22.81,24.03,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,583.0,21.79,23.0,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,584.0,20.81,22.0,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,585.0,19.81,21.0,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,586.0,18.79,20.0,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,587.0,17.81,19.03,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6311,256.70000000000005,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,588.0,16.81,18.0,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3956,495.5,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,589.0,15.79,17.1,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,1102,2478.0,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,590.0,14.97,15.71,0.01,0.02,1.0,-0.007,0.0,348,140,0.003,8828,3343,2648.4,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,591.0,13.86,15.0,0.01,0.02,1.0,-0.008,0.0,104,2,0.003,3776,6496,1132.8,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,592.0,12.82,13.93,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8648,1695.2000000000005,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,593.0,11.82,13.07,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7426,1461.2,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,594.0,10.8,12.07,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8949,2291.5,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,595.0,10.15,10.68,0.01,0.02,1.0,-0.01,0.0,830,262,0.006,6771,17648,4062.6,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,596.0,8.8,9.62,0.02,0.03,0.977,-0.016,0.004,593,145,0.009,4377,40329,4176.499999999999,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,597.0,8.37,8.5,0.02,0.03,0.977,-0.018,0.007,496,231,0.011,5678,35272,6592.999999999999,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,598.0,7.38,7.5,0.03,0.04,0.972,-0.025,0.013,1189,422,0.015,5237,28870,9401.2,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,599.0,6.41,6.5,0.04,0.05,0.965,-0.033,0.02,1166,830,0.021,8456,35950,20089.6,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,600.0,5.43,5.52,0.06,0.07,0.951,-0.049,0.03,6112,2687,0.031,16365,61722,69067.5,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,601.0,4.46,4.54,0.09,0.1,0.929,-0.072,0.045,6918,8134,0.046,6686,61485,61886.6,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,602.0,3.54,3.58,0.14,0.15,0.891,-0.114,0.067,8654,12989,0.07,5853,92942,98952.8,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,603.0,2.65,2.67,0.24,0.25,0.825,-0.182,0.1,5049,20227,0.103,9495,164689,148288.5,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,604.0,1.83,1.85,0.42,0.43,0.719,-0.291,0.139,6584,63992,0.141,3531,233808,141304.7,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,605.0,1.16,1.17,0.74,0.75,0.569,-0.443,0.168,6949,239405,0.169,2972,293761,166970.0,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,606.0,0.66,0.67,1.23,1.25,0.399,-0.612,0.167,7199,355770,0.164,1617,102666,146742.10000000003,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,607.0,0.33,0.34,1.9,1.93,0.245,-0.765,0.136,8577,219678,0.133,824,13562,127606.4,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,608.0,0.15,0.16,2.72,2.75,0.133,-0.872,0.092,14089,153522,0.086,817,8229,136644.99999999997,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,609.0,0.07,0.08,3.62,3.7,0.07,-0.924,0.055,8751,72207,0.047,1517,4507,55260.4,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,610.0,0.03,0.04,4.58,4.66,0.035,-0.949,0.03,9997,76333,0.014,734,1234,31018.6,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,611.0,0.01,0.02,5.33,6.02,0.016,-1.0,0.015,3628,41262,0.0,70,159,5441.999999999999,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,612.0,0.01,0.02,5.98,7.23,0.014,-1.0,0.012,3526,27799,0.0,1,46,4231.2,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,613.0,0.0,0.01,7.01,8.2,0.005,-1.0,0.005,2123,5192,0.0,5,19,1061.5,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,614.0,0.0,0.01,8.2,9.23,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,615.0,0.0,0.01,9.06,10.2,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,616.0,0.0,0.01,10.01,11.23,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,617.0,0.0,0.01,11.01,12.23,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,618.0,0.0,0.01,12.01,13.22,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,619.0,0.0,0.01,13.1,14.23,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,620.0,0.0,0.01,14.09,15.23,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,621.0,0.0,0.01,15.01,16.23,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,622.0,0.0,0.01,15.97,17.22,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,623.0,0.0,0.01,16.97,18.23,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,624.0,0.0,0.01,17.97,19.23,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,625.0,0.0,0.01,18.97,20.23,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,626.0,0.0,0.01,19.97,21.23,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,627.0,0.0,0.01,20.97,22.23,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,628.0,0.0,0.01,21.97,23.23,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,629.0,0.0,0.01,22.97,24.23,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1258610.0]
["2025-02-06T13:42:25.000000000",605.405,630.0,0.0,0.01,23.97,25.23,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1258610.0]
["2025-02-06T13:42:37.000000000",605.43,581.0,23.82,25.11,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,582.0,22.82,24.09,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,583.0,21.83,23.05,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,584.0,20.82,22.03,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,585.0,19.8,21.05,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,586.0,18.82,20.03,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,587.0,17.81,19.03,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,588.0,16.83,18.03,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3956,502.1,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,589.0,15.85,17.11,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,590.0,15.01,15.71,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3343,2752.8,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,591.0,13.89,14.99,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6496,1163.9999999999998,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,592.0,12.84,13.91,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,593.0,11.85,12.58,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7426,1609.6,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,594.0,10.81,12.03,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8949,2572.0,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,595.0,10.15,10.68,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17648,4560.599999999999,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,596.0,8.85,9.49,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40329,4472.999999999999,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,597.0,8.39,8.52,0.02,0.03,0.982,-0.017,0.011,496,231,0.011,5678,35272,6791.400000000001,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,598.0,7.4,7.5,0.03,0.04,0.976,-0.024,0.015,1189,422,0.015,5237,28870,9638.999999999998,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,599.0,6.43,6.51,0.04,0.05,0.967,-0.033,0.021,1166,830,0.021,8456,35950,20206.2,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,600.0,5.45,5.54,0.06,0.07,0.952,-0.048,0.031,6112,2687,0.031,16365,63721,69678.7,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,601.0,4.48,4.56,0.09,0.1,0.929,-0.071,0.045,6918,8134,0.045,6686,61485,61218.00000000001,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,602.0,3.55,3.6,0.14,0.15,0.891,-0.109,0.067,8654,12989,0.067,5853,92963,97196.9,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,603.0,2.65,2.69,0.24,0.25,0.825,-0.175,0.1,5049,20231,0.1,9495,164701,145440.0,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,604.0,1.84,1.85,0.41,0.42,0.719,-0.281,0.139,6584,63992,0.139,3531,233843,140598.5,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,605.0,1.16,1.17,0.73,0.74,0.569,-0.43,0.168,6949,239555,0.169,2972,294293,166970.0,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,606.0,0.66,0.67,1.22,1.23,0.399,-0.601,0.167,7199,356618,0.167,1617,102688,147227.2,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,607.0,0.34,0.35,1.89,1.92,0.245,-0.754,0.136,8577,219730,0.136,824,13583,127853.6,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,608.0,0.15,0.16,2.71,2.75,0.133,-0.866,0.092,14089,153561,0.09,817,8229,136971.8,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,609.0,0.07,0.08,3.61,3.68,0.07,-0.924,0.055,8751,72214,0.048,1517,4507,55412.1,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,610.0,0.03,0.04,4.6,4.65,0.035,-0.951,0.031,9997,76370,0.016,734,1234,32165.099999999995,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,611.0,0.01,0.02,5.33,6.0,0.016,-1.0,0.015,3628,41262,0.0,70,159,5441.999999999999,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,612.0,0.01,0.02,5.86,7.16,0.014,-1.0,0.012,3526,27821,0.0,1,46,4231.2,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,613.0,0.0,0.01,7.04,8.17,0.005,-1.0,0.005,2123,5192,0.0,5,19,1061.5,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,614.0,0.0,0.01,8.23,9.18,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,615.0,0.0,0.01,9.06,10.18,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,616.0,0.0,0.01,9.99,11.18,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,617.0,0.0,0.01,10.96,12.18,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,618.0,0.0,0.01,11.51,13.18,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,619.0,0.0,0.01,12.97,14.18,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,620.0,0.0,0.01,13.97,15.18,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,621.0,0.0,0.01,14.96,16.18,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,622.0,0.0,0.01,15.96,17.18,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,623.0,0.0,0.01,16.96,18.18,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,624.0,0.0,0.01,17.97,19.18,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,625.0,0.0,0.01,18.97,20.18,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,626.0,0.0,0.01,19.97,21.18,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,627.0,0.0,0.01,20.97,22.18,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,628.0,0.0,0.01,21.97,23.18,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,629.0,0.0,0.01,22.97,24.18,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1257630.9]
["2025-02-06T13:42:37.000000000",605.43,630.0,0.0,0.01,23.97,25.18,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1257630.9]
["2025-02-06T13:42:48.000000000",605.525,581.0,23.92,25.15,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,582.0,22.85,24.17,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,583.0,21.92,23.05,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,584.0,20.92,22.12,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,585.0,19.93,21.1,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,586.0,18.95,20.08,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,587.0,17.95,19.06,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6311,262.0,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,588.0,16.93,18.09,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3956,502.1,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,589.0,15.93,17.08,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,590.0,15.02,15.71,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3343,2752.8,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,591.0,13.94,14.98,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6496,1163.9999999999998,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,592.0,12.93,13.89,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,593.0,11.61,12.67,0.01,0.02,0.991,-0.008,0.004,371,79,0.004,3653,7426,1609.6,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,594.0,10.94,12.03,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8949,2572.0,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,595.0,10.15,10.68,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17648,4560.599999999999,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,596.0,8.95,9.61,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40329,4472.999999999999,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,597.0,8.5,8.62,0.02,0.03,0.983,-0.017,0.011,496,231,0.011,5678,35272,6791.400000000001,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,598.0,7.51,7.62,0.03,0.04,0.976,-0.024,0.015,1189,422,0.015,5237,28870,9638.999999999998,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,599.0,6.54,6.62,0.04,0.05,0.967,-0.032,0.021,1166,830,0.021,8456,35950,20206.2,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,600.0,5.56,5.63,0.05,0.06,0.952,-0.048,0.03,6112,2687,0.03,16365,64220,67431.0,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,601.0,4.59,4.66,0.08,0.09,0.935,-0.065,0.043,6918,8135,0.043,6686,61496,58497.2,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,602.0,3.63,3.69,0.13,0.14,0.893,-0.107,0.066,8654,12989,0.066,5853,92964,95746.2,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,603.0,2.74,2.77,0.22,0.23,0.831,-0.169,0.097,5049,20232,0.097,9495,164721,141076.8,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,604.0,1.91,1.94,0.38,0.39,0.729,-0.271,0.136,6584,64005,0.136,3531,233888,137564.0,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,605.0,1.22,1.23,0.68,0.69,0.581,-0.419,0.167,6949,239842,0.167,2972,294364,165680.7,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,606.0,0.7,0.71,1.16,1.17,0.411,-0.589,0.168,7199,356914,0.168,1617,102744,148108.8,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,607.0,0.36,0.37,1.81,1.84,0.253,-0.747,0.14,8577,219831,0.139,824,13584,131531.60000000003,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,608.0,0.16,0.17,2.62,2.65,0.14,-0.859,0.095,14089,153576,0.093,817,8231,141443.6,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,609.0,0.07,0.08,3.5,3.56,0.071,-0.923,0.057,8751,72267,0.05,1517,4507,57465.7,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,610.0,0.03,0.04,4.46,4.54,0.035,-0.95,0.031,9997,76371,0.016,734,1244,32165.099999999995,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,611.0,0.01,0.02,5.33,5.97,0.016,-1.0,0.016,3628,41262,0.0,70,160,5804.8,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,612.0,0.01,0.02,5.88,7.08,0.014,-1.0,0.012,3526,27825,0.0,1,46,4231.2,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,613.0,0.0,0.01,7.05,7.6,0.005,-1.0,0.005,2123,5192,0.0,5,19,1061.5,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,614.0,0.0,0.01,8.23,9.08,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,615.0,0.0,0.01,9.06,10.1,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,616.0,0.0,0.01,10.01,11.09,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,617.0,0.0,0.01,10.83,12.16,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,618.0,0.0,0.01,11.86,13.09,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,619.0,0.0,0.01,12.88,14.07,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,620.0,0.0,0.01,13.89,15.08,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,621.0,0.0,0.01,14.85,16.1,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,622.0,0.0,0.01,15.92,17.08,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,623.0,0.0,0.01,16.86,18.08,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,624.0,0.0,0.01,17.52,19.08,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,625.0,0.0,0.01,18.53,20.1,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,626.0,0.0,0.01,19.84,21.08,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,627.0,0.0,0.01,20.88,22.08,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,628.0,0.0,0.01,21.83,23.08,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,629.0,0.0,0.01,22.88,24.08,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1253972.5000000002]
["2025-02-06T13:42:48.000000000",605.525,630.0,0.0,0.01,23.84,25.08,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1253972.5000000002]
["2025-02-06T13:42:59.000000000",605.55,581.0,23.95,25.14,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,582.0,22.95,24.14,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,583.0,21.95,23.15,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,584.0,20.95,22.15,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,585.0,19.95,21.15,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,586.0,18.95,20.15,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,587.0,17.96,19.16,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6311,262.0,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,588.0,16.95,18.16,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3956,502.1,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,589.0,15.96,17.16,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,590.0,15.02,15.71,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3343,2752.8,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,591.0,13.96,14.98,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6496,1163.9999999999998,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,592.0,12.96,14.08,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,593.0,11.96,12.87,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7426,1609.6,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,594.0,10.96,12.02,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8949,2572.0,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,595.0,10.18,10.68,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17648,4560.599999999999,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,596.0,8.97,9.62,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40329,4472.999999999999,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,597.0,8.51,8.63,0.02,0.03,0.983,-0.017,0.011,496,231,0.011,5678,35272,6791.400000000001,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,598.0,7.52,7.62,0.03,0.04,0.976,-0.024,0.015,1189,423,0.015,5237,28870,9638.999999999998,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,599.0,6.55,6.64,0.04,0.05,0.968,-0.032,0.02,1166,830,0.02,8456,35950,19244.0,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,600.0,5.56,5.65,0.05,0.06,0.958,-0.042,0.028,6112,2687,0.028,16365,64247,62935.6,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,601.0,4.6,4.67,0.08,0.09,0.935,-0.065,0.042,6918,8138,0.042,6686,61497,57136.8,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,602.0,3.66,3.71,0.13,0.14,0.898,-0.102,0.064,8654,12992,0.064,5853,92969,92844.8,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,603.0,2.76,2.79,0.21,0.22,0.84,-0.16,0.095,5049,20235,0.095,9495,164723,138168.0,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,604.0,1.93,1.95,0.38,0.39,0.738,-0.262,0.135,6584,64132,0.135,3531,233906,136552.5,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,605.0,1.23,1.24,0.67,0.68,0.591,-0.409,0.167,6949,240098,0.167,2972,294513,165680.7,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,606.0,0.71,0.72,1.15,1.16,0.42,-0.579,0.17,7199,357137,0.169,1617,102800,149710.30000000002,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,607.0,0.36,0.37,1.8,1.83,0.263,-0.737,0.142,8577,219899,0.141,824,13593,133411.8,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,608.0,0.16,0.17,2.59,2.63,0.141,-0.857,0.098,14089,153621,0.096,817,8231,145915.4,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,609.0,0.07,0.08,3.49,3.57,0.072,-0.923,0.058,8751,72268,0.051,1517,4508,58492.50000000001,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,610.0,0.03,0.04,4.45,4.53,0.036,-0.95,0.032,9997,76371,0.017,734,1244,33238.2,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,611.0,0.01,0.02,5.33,5.94,0.017,-1.0,0.016,3628,41262,0.0,70,160,5804.8,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,612.0,0.01,0.02,5.83,7.06,0.014,-1.0,0.012,3526,27847,0.0,1,46,4231.2,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,613.0,0.0,0.01,6.87,7.6,0.005,-1.0,0.005,2123,5192,0.0,5,19,1061.5,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,614.0,0.0,0.01,8.03,9.06,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,615.0,0.0,0.01,9.07,10.1,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,616.0,0.0,0.01,10.03,11.09,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,617.0,0.0,0.01,10.85,12.16,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,618.0,0.0,0.01,11.85,13.05,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,619.0,0.0,0.01,12.85,14.05,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,620.0,0.0,0.01,13.85,15.05,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,621.0,0.0,0.01,14.86,16.04,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,622.0,0.0,0.01,15.85,17.05,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,623.0,0.0,0.01,16.85,18.05,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,624.0,0.0,0.01,17.85,19.05,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,625.0,0.0,0.01,18.85,20.05,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,626.0,0.0,0.01,19.85,21.05,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,627.0,0.0,0.01,20.85,22.05,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,628.0,0.0,0.01,21.85,23.05,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,629.0,0.0,0.01,22.85,24.08,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1250386.2]
["2025-02-06T13:42:59.000000000",605.55,630.0,0.0,0.01,23.85,25.08,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1250386.2]
["2025-02-06T13:43:11.000000000",605.605,581.0,24.01,25.23,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,582.0,22.86,24.16,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,583.0,22.01,23.15,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,584.0,21.01,22.23,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,585.0,20.03,21.18,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,586.0,19.03,20.23,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,587.0,18.02,19.21,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6311,262.0,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,588.0,17.02,18.23,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3956,502.1,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,589.0,16.02,17.22,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,590.0,15.02,15.71,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3343,2752.8,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,591.0,14.03,14.96,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6497,1163.9999999999998,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,592.0,13.01,14.08,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,593.0,12.02,12.87,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7426,1609.6,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,594.0,11.02,11.99,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8949,2572.0,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,595.0,10.19,10.88,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17648,4560.599999999999,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,596.0,9.02,9.68,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40330,4472.999999999999,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,597.0,8.58,8.69,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,35372,6174.0,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,598.0,7.58,7.69,0.03,0.04,0.976,-0.024,0.015,1189,423,0.015,5237,28873,9638.999999999998,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,599.0,6.61,6.69,0.04,0.05,0.968,-0.032,0.02,1166,830,0.02,8456,36050,19244.0,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,600.0,5.62,5.71,0.05,0.06,0.958,-0.041,0.027,6112,2688,0.027,16365,64255,60687.9,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,601.0,4.65,4.73,0.08,0.09,0.936,-0.064,0.041,6918,8138,0.041,6686,61541,55776.40000000001,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,602.0,3.71,3.77,0.12,0.13,0.904,-0.096,0.061,8654,12992,0.061,5853,92974,88492.7,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,603.0,2.8,2.84,0.21,0.22,0.843,-0.157,0.092,5049,20250,0.092,9495,164767,133804.8,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,604.0,1.96,1.99,0.36,0.37,0.748,-0.252,0.132,6584,64140,0.132,3531,233930,133518.0,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,605.0,1.26,1.27,0.65,0.66,0.605,-0.395,0.165,6949,240256,0.165,2972,295275,163696.5,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,606.0,0.73,0.74,1.11,1.12,0.434,-0.566,0.171,7199,357589,0.171,1617,102820,150753.6,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,607.0,0.37,0.38,1.75,1.78,0.271,-0.729,0.146,8577,220097,0.146,824,13598,137254.6,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,608.0,0.17,0.18,2.54,2.58,0.149,-0.85,0.102,14089,153752,0.099,817,8231,151796.1,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,609.0,0.07,0.08,3.43,3.52,0.073,-0.922,0.06,8751,72429,0.053,1517,4508,60546.09999999999,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,610.0,0.03,0.04,4.38,4.47,0.036,-0.949,0.033,9997,76371,0.017,734,1244,34237.9,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,611.0,0.01,0.02,5.33,5.92,0.017,-1.0,0.017,3628,41262,0.0,70,160,6167.6,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,612.0,0.01,0.02,5.71,6.99,0.014,-1.0,0.013,3526,27847,0.0,1,46,4583.8,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,613.0,0.0,0.01,6.88,7.6,0.005,-1.0,0.005,2123,5192,0.0,5,19,1061.5,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,614.0,0.0,0.01,8.03,9.0,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,615.0,0.0,0.01,9.08,9.99,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,616.0,0.0,0.01,9.75,11.0,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,617.0,0.0,0.01,10.85,12.0,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,618.0,0.0,0.01,11.77,13.0,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,619.0,0.0,0.01,12.86,13.99,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,620.0,0.0,0.01,13.77,14.99,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,621.0,0.0,0.01,14.77,16.0,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,622.0,0.0,0.01,15.85,16.97,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,623.0,0.0,0.01,16.77,17.99,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,624.0,0.0,0.01,17.77,19.0,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,625.0,0.0,0.01,18.77,20.0,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,626.0,0.0,0.01,19.77,21.0,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,627.0,0.0,0.01,20.77,22.0,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,628.0,0.0,0.01,21.79,23.0,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,629.0,0.0,0.01,22.77,24.0,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1246962.2000000002]
["2025-02-06T13:43:11.000000000",605.605,630.0,0.0,0.01,23.77,25.0,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,581.0,24.02,25.23,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,582.0,23.02,24.23,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,583.0,22.02,23.23,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,584.0,21.02,22.22,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,585.0,20.02,21.23,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,586.0,19.02,20.23,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,587.0,18.03,19.23,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6311,262.0,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,588.0,17.04,18.25,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3956,502.1,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,589.0,16.03,17.25,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,590.0,15.03,15.71,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3343,2752.8,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,591.0,14.06,15.0,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6497,1163.9999999999998,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,592.0,13.03,14.08,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,593.0,12.03,13.07,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7426,1609.6,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,594.0,11.03,11.98,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8949,2572.0,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,595.0,10.19,10.88,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17648,4560.599999999999,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,596.0,9.04,9.68,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40330,4472.999999999999,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,597.0,8.58,8.7,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,35373,6174.0,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,598.0,7.59,7.69,0.03,0.04,0.976,-0.024,0.015,1189,423,0.015,5237,28873,9638.999999999998,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,599.0,6.62,6.7,0.04,0.05,0.968,-0.032,0.02,1166,830,0.02,8456,36050,19244.0,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,600.0,5.63,5.71,0.05,0.06,0.958,-0.041,0.027,6112,2688,0.027,16365,64288,60687.9,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,601.0,4.66,4.74,0.08,0.09,0.936,-0.064,0.041,6918,8138,0.041,6686,61563,55776.40000000001,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,602.0,3.71,3.77,0.12,0.13,0.904,-0.096,0.061,8654,12992,0.061,5853,93032,88492.7,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,603.0,2.81,2.85,0.2,0.21,0.843,-0.157,0.092,5049,20260,0.092,9495,164892,133804.8,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,604.0,1.97,2.0,0.36,0.37,0.748,-0.252,0.132,6584,64154,0.132,3531,233962,133518.0,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,605.0,1.26,1.27,0.64,0.65,0.605,-0.395,0.165,6949,240479,0.165,2972,295374,163696.5,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,606.0,0.73,0.74,1.1,1.11,0.434,-0.566,0.171,7199,357872,0.171,1617,102854,150753.6,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,607.0,0.37,0.38,1.75,1.77,0.271,-0.729,0.146,8577,220136,0.146,824,13601,137254.6,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,608.0,0.17,0.18,2.53,2.58,0.149,-0.85,0.102,14089,153766,0.099,817,8231,151796.1,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,609.0,0.07,0.08,3.42,3.5,0.073,-0.922,0.06,8751,72469,0.053,1517,4508,60546.09999999999,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,610.0,0.03,0.04,4.38,4.46,0.036,-0.949,0.033,9997,76371,0.017,734,1244,34237.9,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,611.0,0.01,0.02,5.33,5.89,0.017,-1.0,0.017,3628,41262,0.0,70,160,6167.6,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,612.0,0.01,0.02,5.78,6.99,0.014,-1.0,0.013,3526,27847,0.0,1,46,4583.8,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,613.0,0.0,0.01,6.87,7.6,0.005,-1.0,0.005,2123,5192,0.0,5,19,1061.5,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,614.0,0.0,0.01,8.04,9.0,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,615.0,0.0,0.01,9.08,9.98,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,616.0,0.0,0.01,9.76,11.06,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,617.0,0.0,0.01,10.78,11.97,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,618.0,0.0,0.01,11.76,13.08,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,619.0,0.0,0.01,12.77,13.98,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,620.0,0.0,0.01,13.77,14.98,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,621.0,0.0,0.01,14.77,15.96,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,622.0,0.0,0.01,15.77,16.97,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,623.0,0.0,0.01,16.77,17.98,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,624.0,0.0,0.01,17.77,18.98,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,625.0,0.0,0.01,18.77,19.98,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,626.0,0.0,0.01,19.76,20.98,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,627.0,0.0,0.01,20.76,21.98,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,628.0,0.0,0.01,21.76,22.98,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,629.0,0.0,0.01,22.76,23.98,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1246962.2000000002]
["2025-02-06T13:43:23.000000000",605.615,630.0,0.0,0.01,23.76,24.98,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1246962.2000000002]
["2025-02-06T13:43:34.000000000",605.605,581.0,24.03,25.22,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,582.0,23.02,24.23,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,583.0,22.02,23.23,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,584.0,21.04,22.22,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,585.0,20.02,21.23,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,586.0,19.03,20.23,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,587.0,18.03,19.23,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6311,262.0,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,588.0,17.05,18.24,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3956,502.1,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,589.0,16.03,17.24,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,590.0,15.03,15.71,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3343,2752.8,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,591.0,14.07,15.0,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6497,1163.9999999999998,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,592.0,13.05,14.07,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,593.0,12.01,13.04,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7426,1609.6,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,594.0,11.03,11.96,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8949,2572.0,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,595.0,10.2,10.88,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17648,4560.599999999999,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,596.0,9.07,9.68,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40331,4472.999999999999,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,597.0,8.58,8.69,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,35373,6174.0,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,598.0,7.59,7.69,0.03,0.04,0.976,-0.024,0.015,1189,423,0.015,5237,28903,9638.999999999998,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,599.0,6.62,6.69,0.04,0.05,0.968,-0.032,0.02,1166,830,0.02,8456,36050,19244.0,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,600.0,5.63,5.71,0.05,0.06,0.959,-0.041,0.027,6112,2688,0.027,16365,64290,60687.9,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,601.0,4.66,4.73,0.08,0.09,0.936,-0.064,0.041,6918,8138,0.041,6686,61566,55776.40000000001,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,602.0,3.71,3.76,0.12,0.13,0.904,-0.096,0.061,8654,12992,0.061,5853,93044,88492.7,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,603.0,2.8,2.84,0.2,0.21,0.847,-0.153,0.092,5049,20260,0.092,9495,164896,133804.8,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,604.0,1.96,2.0,0.36,0.37,0.749,-0.251,0.131,6584,64155,0.131,3531,233968,132506.5,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,605.0,1.26,1.27,0.64,0.65,0.607,-0.393,0.166,6949,240606,0.166,2972,295421,164688.6,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,606.0,0.73,0.74,1.11,1.12,0.435,-0.565,0.172,7199,357952,0.172,1617,102912,151635.19999999998,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,607.0,0.37,0.38,1.75,1.78,0.272,-0.728,0.147,8577,220145,0.147,824,13601,138194.69999999998,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,608.0,0.17,0.18,2.54,2.58,0.149,-0.85,0.102,14089,153793,0.1,817,8231,151877.8,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,609.0,0.07,0.08,3.43,3.5,0.073,-0.922,0.06,8751,72470,0.053,1517,4508,60546.09999999999,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,610.0,0.03,0.04,4.39,4.46,0.036,-0.95,0.033,9997,76371,0.018,734,1244,34311.3,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,611.0,0.01,0.02,5.33,5.88,0.017,-1.0,0.017,3628,41272,0.0,70,160,6167.6,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,612.0,0.01,0.02,5.78,6.98,0.014,-1.0,0.013,3526,27847,0.0,1,46,4583.8,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,613.0,0.0,0.01,6.88,7.6,0.005,-1.0,0.005,2123,5192,0.0,5,19,1061.5,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,614.0,0.0,0.01,8.04,8.99,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,615.0,0.0,0.01,9.08,10.0,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,616.0,0.0,0.01,9.8,11.0,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,617.0,0.0,0.01,10.81,12.0,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,618.0,0.0,0.01,11.77,13.0,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,619.0,0.0,0.01,12.78,13.96,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,620.0,0.0,0.01,13.77,14.94,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,621.0,0.0,0.01,14.77,15.96,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,622.0,0.0,0.01,15.78,16.95,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,623.0,0.0,0.01,16.78,17.96,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,624.0,0.0,0.01,17.77,18.98,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,625.0,0.0,0.01,18.77,19.98,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,626.0,0.0,0.01,19.77,20.98,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,627.0,0.0,0.01,20.77,21.98,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,628.0,0.0,0.01,21.77,22.98,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,629.0,0.0,0.01,22.77,23.98,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1248919.6]
["2025-02-06T13:43:34.000000000",605.605,630.0,0.0,0.01,23.77,24.98,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1248919.6]
["2025-02-06T13:43:45.000000000",605.7,581.0,24.08,25.25,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,582.0,22.88,24.23,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,583.0,22.1,23.21,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,584.0,21.08,22.25,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,585.0,20.09,21.3,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,586.0,19.09,20.3,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,587.0,18.08,19.4,0.0,0.01,0.998,-0.002,0.001,53,1,0.001,2567,6311,262.0,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,588.0,17.13,18.3,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3966,502.1,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,589.0,16.08,17.31,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,590.0,15.09,15.91,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3343,2752.8,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,591.0,14.08,15.0,0.01,0.02,0.993,-0.007,0.003,104,2,0.003,3776,6533,1163.9999999999998,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,592.0,13.09,14.24,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,593.0,12.08,13.23,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7431,1609.6,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,594.0,11.08,12.24,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8949,2572.0,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,595.0,10.21,10.88,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17648,4560.599999999999,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,596.0,9.11,10.32,0.02,0.03,0.985,-0.015,0.009,593,145,0.009,4377,40331,4472.999999999999,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,597.0,8.68,8.8,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,35373,6174.0,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,598.0,7.68,7.81,0.03,0.04,0.976,-0.024,0.014,1189,423,0.014,5237,28903,8996.4,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,599.0,6.71,6.8,0.03,0.04,0.974,-0.026,0.018,1166,830,0.018,8456,36050,17319.6,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,600.0,5.72,5.81,0.05,0.06,0.959,-0.041,0.027,6112,2688,0.027,16365,64304,60687.9,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,601.0,4.74,4.83,0.07,0.08,0.941,-0.059,0.039,6918,8148,0.039,6686,61582,53055.600000000006,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,602.0,3.79,3.87,0.11,0.12,0.905,-0.095,0.06,8654,13002,0.06,5853,93069,87042.0,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,603.0,2.9,2.93,0.19,0.2,0.853,-0.147,0.09,5049,20264,0.09,9495,164987,130896.0,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,604.0,2.04,2.07,0.33,0.34,0.758,-0.242,0.13,6584,64320,0.13,3531,234194,131495.0,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,605.0,1.32,1.33,0.6,0.61,0.615,-0.385,0.165,6949,241270,0.165,2972,295498,163696.5,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,606.0,0.76,0.77,1.05,1.06,0.444,-0.556,0.173,7199,358883,0.173,1617,103140,152516.8,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,607.0,0.4,0.41,1.67,1.7,0.281,-0.719,0.148,8577,220216,0.148,824,13610,139134.8,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,608.0,0.18,0.19,2.46,2.49,0.155,-0.843,0.104,14089,153872,0.102,817,8281,154859.0,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,609.0,0.08,0.09,3.33,3.41,0.074,-0.921,0.061,8751,72509,0.054,1517,4508,61572.9,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,610.0,0.03,0.04,4.28,4.37,0.037,-0.949,0.033,9997,76371,0.018,734,1249,34311.3,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,611.0,0.01,0.02,5.13,5.92,0.017,-1.0,0.017,3628,41272,0.0,70,160,6167.6,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,612.0,0.01,0.02,5.72,6.93,0.015,-1.0,0.013,3526,27847,0.0,1,46,4583.8,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,613.0,0.0,0.01,6.75,7.6,0.005,-1.0,0.005,2123,5192,0.0,5,19,1061.5,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,614.0,0.0,0.01,7.79,8.93,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,615.0,0.0,0.01,8.88,9.93,0.005,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,616.0,0.0,0.01,9.81,10.93,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,617.0,0.0,0.01,10.8,11.93,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,618.0,0.0,0.01,11.77,12.93,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,619.0,0.0,0.01,12.78,13.9,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,620.0,0.0,0.01,13.7,14.9,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,621.0,0.0,0.01,14.7,15.9,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,622.0,0.0,0.01,15.7,16.9,0.003,-1.0,0.002,578,100,0.0,0,0,115.6,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,623.0,0.0,0.01,16.7,17.9,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,624.0,0.0,0.01,17.7,18.9,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,625.0,0.0,0.01,18.7,19.9,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,626.0,0.0,0.01,19.7,20.93,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,627.0,0.0,0.01,20.73,21.93,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,628.0,0.0,0.01,21.7,22.93,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,629.0,0.0,0.01,22.7,23.93,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1243156.2000000002]
["2025-02-06T13:43:45.000000000",605.7,630.0,0.0,0.01,23.7,24.93,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1243156.2000000002]
["2025-02-06T13:43:57.000000000",605.575,581.0,24.1,25.24,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,582.0,23.08,24.25,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,583.0,22.1,23.27,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,584.0,21.11,22.23,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,585.0,20.11,21.3,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,586.0,19.1,20.23,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,587.0,18.11,19.24,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6311,256.70000000000005,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,588.0,17.04,18.23,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3967,495.5,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,589.0,16.11,17.23,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,1102,2478.0,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,590.0,15.14,15.91,0.01,0.02,1.0,-0.007,0.0,348,140,0.003,8828,3343,2648.4,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,591.0,14.15,14.98,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6533,1132.8,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,592.0,12.99,14.24,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8648,1695.2000000000005,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,593.0,12.05,12.72,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7431,1461.2,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,594.0,11.04,12.23,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8949,2291.5,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,595.0,10.25,10.88,0.01,0.02,1.0,-0.01,0.0,830,262,0.006,6771,17648,4062.6,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,596.0,9.15,9.71,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,40331,3939.2999999999993,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,597.0,8.53,8.67,0.02,0.03,1.0,-0.017,0.0,496,231,0.01,5678,35373,5678.0,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,598.0,7.54,7.67,0.03,0.04,0.952,-0.024,0.0,1189,423,0.015,5237,28903,7855.499999999999,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,599.0,6.57,6.67,0.03,0.04,0.952,-0.027,0.003,1166,830,0.018,8456,36051,15570.6,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,600.0,5.6,5.68,0.05,0.06,0.946,-0.042,0.017,6112,2688,0.027,16365,64803,54575.9,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,601.0,4.61,4.71,0.07,0.08,0.933,-0.059,0.032,6918,8148,0.04,6686,61606,48881.600000000006,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,602.0,3.67,3.74,0.11,0.12,0.905,-0.091,0.056,8654,13005,0.06,5853,93084,83580.40000000001,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,603.0,2.78,2.82,0.2,0.21,0.849,-0.149,0.09,5049,20264,0.092,9495,165035,132794.99999999997,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,604.0,1.94,1.97,0.36,0.37,0.75,-0.249,0.132,6584,64383,0.133,3531,234227,133871.10000000003,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,605.0,1.24,1.25,0.65,0.66,0.605,-0.395,0.167,6949,241464,0.167,2972,295639,165680.7,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,606.0,0.71,0.72,1.12,1.14,0.433,-0.567,0.173,7199,359073,0.173,1617,103163,152516.8,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,607.0,0.37,0.38,1.76,1.8,0.271,-0.729,0.146,8577,220426,0.146,824,13610,137254.6,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,608.0,0.17,0.18,2.56,2.61,0.153,-0.846,0.102,14089,153916,0.101,817,8282,151959.5,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,609.0,0.08,0.09,3.45,3.54,0.079,-0.919,0.062,8751,72522,0.059,1517,4508,63206.50000000001,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,610.0,0.03,0.04,4.41,4.51,0.036,-0.957,0.033,9997,76381,0.025,734,1249,34825.100000000006,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,611.0,0.01,0.02,5.13,5.9,0.017,-0.967,0.017,3628,41272,0.001,70,160,6174.6,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,612.0,0.01,0.02,5.81,6.91,0.014,-1.0,0.013,3526,27849,0.0,1,46,4583.8,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,613.0,0.0,0.01,6.77,7.6,0.005,-1.0,0.005,2123,5192,0.0,5,19,1061.5,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,614.0,0.0,0.01,7.81,9.06,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,615.0,0.0,0.01,8.75,10.08,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,616.0,0.0,0.01,9.75,11.08,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,617.0,0.0,0.01,10.83,12.04,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,618.0,0.0,0.01,11.76,13.09,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,619.0,0.0,0.01,12.77,13.89,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,620.0,0.0,0.01,13.77,14.88,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,621.0,0.0,0.01,14.75,15.9,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,622.0,0.0,0.01,15.75,16.86,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,623.0,0.0,0.01,16.75,17.88,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,624.0,0.0,0.01,17.75,18.9,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,625.0,0.0,0.01,18.75,19.9,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,626.0,0.0,0.01,19.75,20.9,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,627.0,0.0,0.01,20.75,21.9,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,628.0,0.0,0.01,21.76,22.92,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,629.0,0.0,0.01,22.76,23.9,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1227882.9]
["2025-02-06T13:43:57.000000000",605.575,630.0,0.0,0.01,23.76,24.9,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,581.0,24.09,25.15,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,582.0,23.08,24.15,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,583.0,22.1,23.2,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,584.0,21.1,22.24,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,585.0,20.1,21.24,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,586.0,19.04,20.2,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,587.0,17.98,19.2,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6311,256.70000000000005,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,588.0,17.03,18.22,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3967,495.5,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,589.0,15.94,17.16,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,1102,2478.0,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,590.0,15.16,15.9,0.01,0.02,1.0,-0.007,0.0,348,140,0.003,8828,3343,2648.4,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,591.0,14.15,14.98,0.01,0.02,1.0,-0.007,0.0,104,2,0.003,3776,6533,1132.8,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,592.0,13.0,14.16,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8648,1695.2000000000005,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,593.0,11.64,12.72,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7431,1461.2,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,594.0,10.82,12.2,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8950,2291.5,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,595.0,10.25,10.88,0.01,0.02,1.0,-0.01,0.0,830,262,0.006,6771,17648,4062.6,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,596.0,9.17,9.86,0.02,0.03,1.0,-0.015,0.0,593,145,0.009,4377,40331,3939.2999999999993,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,597.0,8.49,8.61,0.02,0.03,1.0,-0.017,0.0,496,231,0.01,5678,35373,5678.0,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,598.0,7.5,7.62,0.03,0.04,0.952,-0.024,0.0,1189,423,0.015,5237,28903,7855.499999999999,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,599.0,6.52,6.61,0.03,0.04,0.952,-0.027,0.003,1166,830,0.018,8456,36052,15570.6,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,600.0,5.54,5.63,0.05,0.06,0.946,-0.042,0.017,6112,2688,0.027,16365,64803,54575.9,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,601.0,4.57,4.66,0.07,0.08,0.933,-0.059,0.032,6918,8148,0.04,6686,61608,48881.600000000006,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,602.0,3.63,3.68,0.12,0.13,0.905,-0.091,0.056,8654,13005,0.06,5853,93085,83580.40000000001,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,603.0,2.73,2.76,0.2,0.21,0.849,-0.149,0.09,5049,20264,0.092,9495,165047,132794.99999999997,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,604.0,1.9,1.92,0.37,0.38,0.75,-0.249,0.132,6584,64383,0.133,3531,234251,133871.10000000003,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,605.0,1.2,1.22,0.67,0.68,0.605,-0.395,0.167,6949,241546,0.167,2972,295736,165680.7,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,606.0,0.69,0.7,1.15,1.17,0.433,-0.567,0.173,7199,359212,0.173,1617,103232,152516.8,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,607.0,0.35,0.36,1.81,1.84,0.271,-0.729,0.146,8577,220494,0.146,824,13615,137254.6,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,608.0,0.17,0.18,2.61,2.66,0.153,-0.846,0.102,14089,153956,0.101,817,8285,151959.5,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,609.0,0.08,0.09,3.51,3.57,0.079,-0.919,0.062,8751,72600,0.059,1517,4508,63206.50000000001,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,610.0,0.03,0.04,4.46,4.56,0.036,-0.957,0.033,9997,76383,0.025,734,1249,34825.100000000006,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,611.0,0.01,0.02,5.13,5.88,0.017,-0.967,0.017,3628,41276,0.001,70,160,6174.6,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,612.0,0.01,0.02,5.86,6.9,0.014,-1.0,0.013,3526,27849,0.0,1,46,4583.8,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,613.0,0.0,0.01,6.81,7.6,0.005,-1.0,0.005,2123,5192,0.0,5,19,1061.5,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,614.0,0.0,0.01,7.83,9.07,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,615.0,0.0,0.01,8.65,10.17,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,616.0,0.0,0.01,9.8,11.17,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,617.0,0.0,0.01,10.85,12.15,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,618.0,0.0,0.01,11.85,13.17,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,619.0,0.0,0.01,12.85,13.87,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,620.0,0.0,0.01,13.85,14.87,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,621.0,0.0,0.01,14.85,15.9,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,622.0,0.0,0.01,15.78,16.85,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,623.0,0.0,0.01,16.85,17.87,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,624.0,0.0,0.01,17.85,18.96,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,625.0,0.0,0.01,18.85,19.96,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,626.0,0.0,0.01,19.85,21.07,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,627.0,0.0,0.01,20.85,22.41,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,628.0,0.0,0.01,21.85,23.07,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,629.0,0.0,0.01,22.78,23.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1227882.9]
["2025-02-06T13:44:08.000000000",605.515,630.0,0.0,0.01,23.78,25.3,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1227882.9]
["2025-02-06T13:44:20.000000000",605.55,581.0,24.09,25.14,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,582.0,23.08,24.18,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,583.0,21.96,23.18,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,584.0,20.95,22.18,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,585.0,19.97,21.18,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,586.0,18.96,20.18,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,587.0,17.98,19.15,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6311,262.0,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,588.0,17.06,18.15,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3967,502.1,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,589.0,15.97,17.16,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,590.0,15.18,15.9,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3344,2752.8,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,591.0,14.17,14.97,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6533,1163.9999999999998,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,592.0,13.02,14.16,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,593.0,11.96,12.72,0.01,0.02,0.992,-0.008,0.004,371,79,0.004,3653,7431,1609.6,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,594.0,10.96,12.18,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,595.0,10.25,10.88,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17648,4560.599999999999,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,596.0,9.18,9.64,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40331,4472.999999999999,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,597.0,8.52,8.65,0.02,0.03,0.983,-0.017,0.01,496,231,0.01,5678,35377,6174.0,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,598.0,7.52,7.65,0.03,0.04,0.976,-0.024,0.015,1189,423,0.015,5237,28903,9638.999999999998,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,599.0,6.55,6.64,0.03,0.04,0.973,-0.027,0.018,1166,830,0.018,8456,36058,17319.6,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,600.0,5.57,5.66,0.05,0.06,0.958,-0.042,0.028,6112,2688,0.028,16365,64842,62935.6,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,601.0,4.6,4.68,0.07,0.08,0.94,-0.06,0.04,6918,8148,0.04,6686,61625,54416.00000000001,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,602.0,3.66,3.71,0.12,0.13,0.903,-0.097,0.063,8654,13005,0.063,5853,93108,91394.1,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,603.0,2.76,2.79,0.21,0.22,0.841,-0.159,0.095,5049,20274,0.095,9495,165058,138168.0,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,604.0,1.92,1.95,0.37,0.38,0.742,-0.258,0.135,6584,64384,0.135,3531,234265,136552.5,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,605.0,1.22,1.24,0.66,0.67,0.595,-0.405,0.169,6949,241674,0.169,2972,295813,167664.90000000002,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,606.0,0.7,0.71,1.14,1.15,0.423,-0.577,0.171,7199,360320,0.171,1617,103301,150753.6,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,607.0,0.36,0.37,1.78,1.82,0.264,-0.736,0.143,8577,220536,0.142,824,13625,134351.9,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,608.0,0.17,0.18,2.59,2.63,0.142,-0.857,0.099,14089,153959,0.096,817,8285,147324.30000000002,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,609.0,0.08,0.09,3.48,3.56,0.078,-0.917,0.06,8751,72648,0.054,1517,4508,60697.8,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,610.0,0.03,0.04,4.43,4.52,0.036,-0.95,0.032,9997,76383,0.017,734,1250,33238.2,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,611.0,0.01,0.02,5.15,5.85,0.017,-1.0,0.016,3628,41276,0.0,70,160,5804.8,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,612.0,0.01,0.02,5.83,6.89,0.014,-1.0,0.012,3526,27849,0.0,1,46,4231.2,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,613.0,0.0,0.01,6.83,7.8,0.005,-1.0,0.005,2123,5192,0.0,5,19,1061.5,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,614.0,0.0,0.01,7.87,9.02,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,615.0,0.0,0.01,8.86,10.04,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,616.0,0.0,0.01,9.83,11.05,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,617.0,0.0,0.01,10.82,12.05,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,618.0,0.0,0.01,11.86,13.04,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,619.0,0.0,0.01,12.82,13.85,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,620.0,0.0,0.01,13.86,14.86,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,621.0,0.0,0.01,14.84,15.89,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,622.0,0.0,0.01,15.83,17.04,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,623.0,0.0,0.01,16.82,18.04,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,624.0,0.0,0.01,17.85,19.05,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,625.0,0.0,0.01,18.85,20.05,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,626.0,0.0,0.01,19.82,21.05,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,627.0,0.0,0.01,20.82,22.05,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,628.0,0.0,0.01,21.82,23.05,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,629.0,0.0,0.01,22.82,24.05,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1251254.7]
["2025-02-06T13:44:20.000000000",605.55,630.0,0.0,0.01,23.82,25.05,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1251254.7]
["2025-02-06T13:44:31.000000000",605.42,581.0,23.83,25.05,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,582.0,22.83,24.05,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,583.0,21.83,23.06,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,584.0,20.96,22.2,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,585.0,19.64,21.15,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,586.0,18.93,20.05,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,587.0,17.99,19.05,0.0,0.01,0.997,-0.002,0.001,53,1,0.001,2567,6311,262.0,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,588.0,16.69,18.16,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3967,502.1,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,589.0,15.83,17.34,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,590.0,15.17,15.9,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3344,2752.8,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,591.0,13.99,14.95,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6533,1163.9999999999998,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,592.0,12.89,14.06,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,593.0,11.86,12.68,0.01,0.02,0.991,-0.008,0.004,371,79,0.004,3653,7431,1609.6,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,594.0,10.89,12.06,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,595.0,10.25,10.86,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17648,4560.599999999999,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,596.0,9.2,9.5,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40331,4472.999999999999,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,597.0,8.41,8.52,0.02,0.03,0.983,-0.017,0.011,496,231,0.011,5678,35377,6791.400000000001,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,598.0,7.41,7.51,0.03,0.04,0.976,-0.024,0.015,1189,423,0.015,5237,28903,9638.999999999998,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,599.0,6.43,6.52,0.03,0.04,0.973,-0.027,0.018,1166,830,0.018,8456,36058,17319.6,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,600.0,5.45,5.53,0.05,0.06,0.958,-0.042,0.028,6112,2688,0.028,16365,64842,62935.6,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,601.0,4.48,4.56,0.08,0.09,0.94,-0.06,0.041,6918,8148,0.041,6686,62059,55776.40000000001,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,602.0,3.55,3.59,0.12,0.13,0.902,-0.098,0.064,8654,13006,0.064,5853,93113,92844.8,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,603.0,2.65,2.68,0.22,0.23,0.838,-0.162,0.098,5049,20285,0.097,9495,165070,141581.7,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,604.0,1.83,1.86,0.4,0.41,0.731,-0.269,0.138,6584,64418,0.137,3531,234401,139233.90000000002,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,605.0,1.15,1.16,0.72,0.73,0.583,-0.418,0.17,6949,242218,0.169,2972,296062,168359.80000000002,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,606.0,0.65,0.66,1.21,1.23,0.41,-0.59,0.17,7199,360389,0.17,1617,103305,149872.00000000003,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,607.0,0.33,0.34,1.88,1.91,0.253,-0.747,0.14,8577,220588,0.14,824,13625,131614.00000000003,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,608.0,0.15,0.16,2.7,2.74,0.14,-0.859,0.096,14089,153972,0.093,817,8336,142852.5,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,609.0,0.07,0.08,3.6,3.68,0.077,-0.919,0.059,8751,72675,0.053,1517,4508,59670.99999999999,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,610.0,0.03,0.04,4.56,4.64,0.035,-0.951,0.031,9997,76384,0.016,734,1250,32165.099999999995,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,611.0,0.01,0.02,5.18,6.04,0.016,-1.0,0.016,3628,41276,0.0,70,160,5804.8,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,612.0,0.01,0.02,5.96,7.18,0.014,-1.0,0.012,3526,27849,0.0,1,46,4231.2,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,613.0,0.0,0.01,6.74,8.17,0.005,-1.0,0.005,2123,5192,0.0,5,19,1061.5,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,614.0,0.0,0.01,7.95,9.18,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,615.0,0.0,0.01,8.96,10.36,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,616.0,0.0,0.01,9.86,11.35,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,617.0,0.0,0.01,10.95,12.27,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,618.0,0.0,0.01,11.96,13.29,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,619.0,0.0,0.01,12.96,14.13,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,620.0,0.0,0.01,13.95,15.17,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,621.0,0.0,0.01,14.95,16.17,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,622.0,0.0,0.01,15.95,17.13,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,623.0,0.0,0.01,16.95,18.17,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,624.0,0.0,0.01,17.95,19.14,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,625.0,0.0,0.01,18.95,20.17,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,626.0,0.0,0.01,19.95,21.17,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,627.0,0.0,0.01,20.95,22.17,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,628.0,0.0,0.01,21.95,23.17,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,629.0,0.0,0.01,22.95,24.17,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1251282.0000000002]
["2025-02-06T13:44:31.000000000",605.42,630.0,0.0,0.01,23.95,25.14,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1251282.0000000002]
["2025-02-06T13:44:43.000000000",605.445,581.0,23.85,25.07,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,582.0,22.85,24.07,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,583.0,21.85,23.04,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,584.0,20.85,22.07,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,585.0,19.85,21.07,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,586.0,18.85,20.07,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,587.0,17.85,19.07,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,588.0,16.85,18.25,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3967,502.1,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,589.0,15.84,17.44,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,590.0,14.85,15.89,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3344,2752.8,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,591.0,13.88,15.25,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6533,1163.9999999999998,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,592.0,12.86,14.05,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,593.0,11.86,13.08,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7431,1609.6,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,594.0,10.86,12.08,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,595.0,10.25,10.84,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17648,4560.599999999999,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,596.0,9.02,9.51,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40331,4472.999999999999,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,597.0,8.41,8.53,0.02,0.03,0.983,-0.017,0.011,496,231,0.011,5678,35377,6791.400000000001,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,598.0,7.42,7.52,0.03,0.04,0.976,-0.024,0.015,1189,423,0.015,5237,28903,9638.999999999998,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,599.0,6.44,6.53,0.03,0.04,0.973,-0.027,0.019,1166,830,0.019,8456,36058,18281.8,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,600.0,5.46,5.55,0.05,0.06,0.957,-0.043,0.029,6112,2688,0.029,16365,65042,65183.30000000001,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,601.0,4.49,4.57,0.08,0.09,0.934,-0.066,0.043,6918,8149,0.044,6686,62059,59165.79999999999,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,602.0,3.56,3.61,0.12,0.13,0.901,-0.099,0.065,8654,13006,0.065,5853,93114,94295.5,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,603.0,2.66,2.7,0.22,0.23,0.833,-0.168,0.099,5049,20286,0.1,9495,165090,144935.1,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,604.0,1.84,1.87,0.4,0.41,0.726,-0.276,0.139,6584,64419,0.14,3531,234436,140951.6,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,605.0,1.16,1.18,0.71,0.72,0.573,-0.427,0.173,6949,242354,0.173,2972,296240,171633.3,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,606.0,0.66,0.67,1.2,1.21,0.4,-0.599,0.168,7199,360645,0.166,1617,103340,147785.4,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,607.0,0.33,0.34,1.86,1.9,0.246,-0.754,0.137,8577,220598,0.136,824,13635,128711.3,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,608.0,0.15,0.16,2.68,2.73,0.133,-0.865,0.093,14089,153981,0.09,817,8343,138380.7,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,609.0,0.07,0.08,3.58,3.67,0.07,-0.924,0.056,8751,72696,0.048,1517,4508,56287.2,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,610.0,0.03,0.04,4.54,4.63,0.035,-0.95,0.031,9997,76386,0.015,734,1250,32091.7,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,611.0,0.01,0.02,5.19,6.03,0.016,-1.0,0.015,3628,41276,0.0,70,160,5441.999999999999,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,612.0,0.01,0.02,5.94,7.16,0.014,-1.0,0.012,3526,27849,0.0,1,46,4231.2,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,613.0,0.0,0.01,6.94,8.16,0.005,-1.0,0.005,2123,5192,0.0,5,19,1061.5,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,614.0,0.0,0.01,7.98,9.15,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,615.0,0.0,0.01,9.0,10.37,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,616.0,0.0,0.01,9.99,11.58,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,617.0,0.0,0.01,10.55,12.37,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,618.0,0.0,0.01,11.96,13.15,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,619.0,0.0,0.01,12.78,14.33,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,620.0,0.0,0.01,13.6,15.37,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,621.0,0.0,0.01,14.96,16.11,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,622.0,0.0,0.01,15.78,17.46,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,623.0,0.0,0.01,16.78,18.49,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,624.0,0.0,0.01,17.95,19.17,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,625.0,0.0,0.01,18.95,20.37,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,626.0,0.0,0.01,19.93,21.15,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,627.0,0.0,0.01,20.78,22.53,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,628.0,0.0,0.01,21.78,23.44,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,629.0,0.0,0.01,22.6,24.36,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1254395.5]
["2025-02-06T13:44:43.000000000",605.445,630.0,0.0,0.01,23.78,25.46,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,581.0,23.86,25.06,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,582.0,22.86,24.06,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,583.0,21.85,23.04,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,584.0,20.86,22.06,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,585.0,19.86,21.05,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,586.0,18.85,20.06,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,587.0,17.86,19.06,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,588.0,16.86,18.06,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3967,502.1,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,589.0,15.86,17.05,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,590.0,14.88,15.87,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3344,2752.8,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,591.0,13.91,15.06,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6533,1163.9999999999998,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,592.0,12.88,14.05,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,593.0,11.85,12.59,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7431,1609.6,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,594.0,10.85,12.07,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,595.0,10.25,10.84,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17648,4560.599999999999,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,596.0,9.03,9.51,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40331,4472.999999999999,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,597.0,8.41,8.52,0.02,0.03,0.983,-0.017,0.011,496,231,0.011,5678,35377,6791.400000000001,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,598.0,7.42,7.52,0.03,0.04,0.976,-0.024,0.015,1189,423,0.015,5237,28903,9638.999999999998,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,599.0,6.44,6.53,0.03,0.04,0.973,-0.027,0.019,1166,830,0.019,8456,36059,18281.8,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,600.0,5.46,5.54,0.05,0.06,0.957,-0.043,0.029,6112,2688,0.029,16365,65053,65183.30000000001,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,601.0,4.49,4.56,0.08,0.09,0.934,-0.066,0.043,6918,8149,0.044,6686,62059,59165.79999999999,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,602.0,3.56,3.6,0.12,0.13,0.901,-0.099,0.065,8654,13006,0.065,5853,93121,94295.5,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,603.0,2.65,2.69,0.22,0.23,0.833,-0.168,0.099,5049,20306,0.1,9495,165102,144935.1,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,604.0,1.83,1.86,0.4,0.41,0.726,-0.276,0.139,6584,64484,0.14,3531,234437,140951.6,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,605.0,1.16,1.17,0.71,0.72,0.573,-0.427,0.173,6949,242600,0.173,2972,296267,171633.3,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,606.0,0.66,0.67,1.21,1.22,0.4,-0.599,0.168,7199,360755,0.166,1617,103346,147785.4,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,607.0,0.33,0.34,1.87,1.91,0.246,-0.754,0.137,8577,220650,0.136,824,13635,128711.3,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,608.0,0.15,0.16,2.69,2.74,0.133,-0.865,0.093,14089,153990,0.09,817,8343,138380.7,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,609.0,0.07,0.08,3.59,3.68,0.07,-0.924,0.056,8751,72699,0.048,1517,4508,56287.2,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,610.0,0.03,0.04,4.55,4.63,0.035,-0.95,0.031,9997,76406,0.015,734,1250,32091.7,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,611.0,0.01,0.02,5.2,6.02,0.016,-1.0,0.015,3628,41276,0.0,70,160,5441.999999999999,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,612.0,0.01,0.02,5.96,7.12,0.014,-1.0,0.012,3526,27849,0.0,1,46,4231.2,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,613.0,0.0,0.01,6.97,8.13,0.005,-1.0,0.005,2123,5192,0.0,5,19,1061.5,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,614.0,0.0,0.01,8.04,9.16,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,615.0,0.0,0.01,9.0,10.37,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,616.0,0.0,0.01,10.0,11.17,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,617.0,0.0,0.01,10.96,12.17,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,618.0,0.0,0.01,11.96,13.17,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,619.0,0.0,0.01,12.95,14.15,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,620.0,0.0,0.01,13.95,15.14,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,621.0,0.0,0.01,14.96,16.11,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,622.0,0.0,0.01,15.96,17.13,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,623.0,0.0,0.01,16.95,18.13,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,624.0,0.0,0.01,17.95,19.15,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,625.0,0.0,0.01,18.95,20.16,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,626.0,0.0,0.01,19.95,21.15,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,627.0,0.0,0.01,20.95,22.15,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,628.0,0.0,0.01,21.95,23.15,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,629.0,0.0,0.01,22.95,24.15,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1254395.5]
["2025-02-06T13:44:54.000000000",605.43,630.0,0.0,0.01,23.95,25.15,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1254395.5]
["2025-02-06T13:45:06.000000000",605.31,581.0,23.83,24.93,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,582.0,22.81,23.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,583.0,21.84,22.93,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,584.0,20.82,21.93,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,585.0,19.77,20.93,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,586.0,18.83,19.93,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,587.0,17.83,18.94,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,588.0,16.71,17.96,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3967,502.1,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,589.0,15.82,16.94,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,590.0,14.9,15.84,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3344,2752.8,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,591.0,13.92,14.94,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6533,1163.9999999999998,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,592.0,12.91,13.94,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,593.0,11.84,12.48,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7431,1609.6,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,594.0,10.75,11.94,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,595.0,10.25,10.82,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17648,4560.599999999999,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,596.0,9.04,9.4,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40331,4472.999999999999,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,597.0,8.29,8.4,0.02,0.03,0.983,-0.017,0.011,496,231,0.011,5678,35377,6791.400000000001,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,598.0,7.3,7.41,0.03,0.04,0.976,-0.024,0.015,1189,423,0.015,5237,28913,9638.999999999998,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,599.0,6.31,6.41,0.03,0.04,0.973,-0.027,0.019,1166,830,0.019,8456,36069,18281.8,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,600.0,5.33,5.42,0.05,0.06,0.957,-0.043,0.029,6112,2688,0.029,16365,65054,65183.30000000001,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,601.0,4.37,4.45,0.08,0.09,0.934,-0.066,0.043,6918,8149,0.043,6686,62069,58497.2,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,602.0,3.45,3.49,0.13,0.14,0.901,-0.099,0.065,8654,13010,0.065,5853,93127,94295.5,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,603.0,2.55,2.59,0.24,0.25,0.833,-0.167,0.099,5049,20308,0.099,9495,165152,143985.6,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,604.0,1.75,1.77,0.43,0.44,0.725,-0.274,0.139,6584,64497,0.139,3531,234977,140598.5,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,605.0,1.09,1.1,0.77,0.78,0.574,-0.425,0.169,6949,242679,0.169,2972,296965,167664.90000000002,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,606.0,0.61,0.62,1.29,1.3,0.403,-0.596,0.167,7199,361044,0.168,1617,103362,147388.90000000002,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,607.0,0.31,0.32,1.97,2.0,0.247,-0.752,0.138,8577,220666,0.138,824,13635,129733.80000000002,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,608.0,0.14,0.15,2.8,2.85,0.133,-0.865,0.093,14089,154035,0.091,817,8343,138462.4,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,609.0,0.07,0.08,3.71,3.78,0.07,-0.924,0.056,8751,72701,0.049,1517,4508,56438.9,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,610.0,0.03,0.04,4.67,4.75,0.035,-0.951,0.031,9997,76406,0.016,734,1250,32165.099999999995,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,611.0,0.01,0.02,5.22,6.02,0.016,-1.0,0.016,3628,41276,0.0,70,160,5804.8,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,612.0,0.01,0.02,6.08,7.1,0.014,-1.0,0.012,3526,27849,0.0,1,46,4231.2,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,613.0,0.0,0.01,6.89,8.1,0.005,-1.0,0.005,2123,5192,0.0,5,19,1061.5,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,614.0,0.0,0.01,8.07,9.13,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,615.0,0.0,0.01,9.07,10.47,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,616.0,0.0,0.01,10.07,11.3,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,617.0,0.0,0.01,11.05,12.29,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,618.0,0.0,0.01,12.05,13.46,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,619.0,0.0,0.01,13.07,14.13,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,620.0,0.0,0.01,14.07,15.29,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,621.0,0.0,0.01,15.07,16.29,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,622.0,0.0,0.01,16.07,17.31,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,623.0,0.0,0.01,17.07,18.13,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,624.0,0.0,0.01,18.07,19.13,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,625.0,0.0,0.01,19.07,20.17,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,626.0,0.0,0.01,20.07,21.27,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,627.0,0.0,0.01,21.07,22.15,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,628.0,0.0,0.01,22.07,23.2,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,629.0,0.0,0.01,23.07,24.27,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1249751.5]
["2025-02-06T13:45:06.000000000",605.31,630.0,0.0,0.01,24.07,25.2,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1249751.5]
["2025-02-06T13:45:18.000000000",605.215,581.0,23.72,24.86,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,582.0,22.71,23.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,583.0,21.65,22.86,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,584.0,20.72,21.86,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,585.0,19.77,20.86,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,586.0,18.72,19.86,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,587.0,17.69,18.87,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,588.0,16.72,17.88,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3967,502.1,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,589.0,15.69,16.86,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,590.0,14.92,15.81,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3344,2752.8,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,591.0,13.93,15.08,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,6533,1552.0000000000002,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,592.0,12.91,13.89,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,593.0,11.48,12.4,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7431,1609.6,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,594.0,10.49,11.87,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,595.0,10.15,10.82,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17648,4560.599999999999,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,596.0,9.04,9.33,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40331,4472.999999999999,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,597.0,8.21,8.32,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35377,6791.400000000001,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,598.0,7.24,7.33,0.03,0.04,0.975,-0.025,0.016,1189,423,0.016,5237,28913,10281.6,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,599.0,6.25,6.32,0.03,0.04,0.972,-0.028,0.019,1166,830,0.019,8456,36070,18281.8,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,600.0,5.25,5.33,0.05,0.06,0.956,-0.044,0.03,6112,2688,0.03,16365,65054,67431.0,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,601.0,4.3,4.36,0.08,0.09,0.932,-0.068,0.046,6918,8149,0.046,6686,62073,62578.4,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,602.0,3.36,3.42,0.14,0.15,0.889,-0.111,0.071,8654,13011,0.071,5853,93142,102999.69999999998,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,603.0,2.48,2.51,0.25,0.26,0.816,-0.184,0.105,5049,20412,0.105,9495,165170,152712.0,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,604.0,1.69,1.71,0.46,0.47,0.702,-0.298,0.144,6584,64550,0.144,3531,235324,145656.0,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,605.0,1.05,1.06,0.81,0.82,0.546,-0.454,0.171,6949,242822,0.171,2972,297014,169649.1,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,606.0,0.58,0.59,1.35,1.36,0.375,-0.625,0.165,7199,361336,0.165,1617,103402,145464.0,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,607.0,0.29,0.3,2.05,2.07,0.228,-0.772,0.13,8577,220693,0.13,824,13635,122213.0,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,608.0,0.14,0.15,2.87,2.92,0.124,-0.874,0.087,14089,154179,0.084,817,8351,129437.1,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,609.0,0.07,0.08,3.79,3.86,0.068,-0.926,0.053,8751,72749,0.046,1517,4508,53358.5,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,610.0,0.03,0.04,4.76,4.83,0.034,-0.951,0.029,9997,76407,0.014,734,1262,30018.9,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,611.0,0.01,0.02,5.25,6.02,0.016,-1.0,0.015,3628,41276,0.0,70,160,5441.999999999999,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,612.0,0.01,0.02,5.96,7.1,0.014,-1.0,0.012,3526,27849,0.0,1,46,4231.2,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,613.0,0.0,0.01,6.89,8.1,0.005,-1.0,0.005,2123,5196,0.0,5,19,1061.5,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,614.0,0.0,0.01,8.13,9.12,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,615.0,0.0,0.01,9.14,10.37,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,616.0,0.0,0.01,10.15,11.37,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,617.0,0.0,0.01,11.13,12.55,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,618.0,0.0,0.01,12.1,13.56,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,619.0,0.0,0.01,13.12,14.28,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,620.0,0.0,0.01,14.1,15.29,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,621.0,0.0,0.01,15.11,16.26,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,622.0,0.0,0.01,16.1,17.29,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,623.0,0.0,0.01,17.1,18.33,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,624.0,0.0,0.01,18.08,19.29,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,625.0,0.0,0.01,19.08,20.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,626.0,0.0,0.01,20.08,21.3,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,627.0,0.0,0.01,21.08,22.32,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,628.0,0.0,0.01,22.08,23.49,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,629.0,0.0,0.01,23.08,24.49,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1257236.2]
["2025-02-06T13:45:18.000000000",605.215,630.0,0.0,0.01,24.08,25.29,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1257236.2]
["2025-02-06T13:45:29.000000000",605.205,581.0,23.58,24.83,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,582.0,22.58,23.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,583.0,21.59,22.79,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,584.0,20.61,21.83,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,585.0,19.58,20.8,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,586.0,18.61,19.8,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,587.0,17.61,18.79,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,588.0,16.6,17.81,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3967,502.1,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,589.0,15.6,16.84,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,590.0,14.92,15.8,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3344,2752.8,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,591.0,13.74,14.81,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,6533,1552.0000000000002,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,592.0,12.59,13.54,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,593.0,11.08,12.37,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7431,2012.0,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,594.0,10.62,11.84,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,595.0,10.15,10.79,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17648,4560.599999999999,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,596.0,9.04,9.3,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40331,4472.999999999999,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,597.0,8.18,8.3,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35377,6791.400000000001,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,598.0,7.19,7.31,0.03,0.04,0.975,-0.025,0.016,1189,423,0.016,5237,28913,10281.6,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,599.0,6.22,6.3,0.04,0.05,0.966,-0.034,0.022,1166,830,0.022,8456,36070,21168.4,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,600.0,5.24,5.32,0.06,0.07,0.956,-0.044,0.031,6112,2703,0.031,16365,66392,69678.7,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,601.0,4.28,4.35,0.09,0.1,0.926,-0.073,0.048,6918,8149,0.048,6686,62119,65299.2,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,602.0,3.36,3.4,0.15,0.16,0.882,-0.118,0.073,8654,13012,0.073,5853,93154,105901.1,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,603.0,2.47,2.51,0.26,0.27,0.808,-0.192,0.109,5049,20413,0.109,9495,165187,158529.59999999998,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,604.0,1.68,1.7,0.47,0.48,0.69,-0.31,0.148,6584,64574,0.148,3531,235390,149702.0,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,605.0,1.04,1.05,0.82,0.83,0.53,-0.469,0.171,6949,242983,0.173,2972,297210,170243.5,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,606.0,0.57,0.58,1.35,1.37,0.361,-0.639,0.162,7199,361482,0.162,1617,103424,142819.2,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,607.0,0.29,0.3,2.05,2.09,0.216,-0.783,0.126,8577,220809,0.126,824,13635,118452.6,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,608.0,0.13,0.14,2.9,2.94,0.117,-0.881,0.083,14089,154587,0.08,817,8351,123474.7,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,609.0,0.06,0.07,3.81,3.89,0.061,-0.932,0.049,8751,73157,0.041,1517,4508,49099.600000000006,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,610.0,0.03,0.04,4.78,4.86,0.034,-0.951,0.029,9997,76440,0.013,734,1267,29945.5,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,611.0,0.01,0.02,5.26,6.02,0.016,-1.0,0.015,3628,41276,0.0,70,160,5441.999999999999,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,612.0,0.01,0.02,6.18,7.1,0.014,-1.0,0.011,3526,27849,0.0,1,46,3878.6,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,613.0,0.0,0.01,7.21,8.1,0.005,-1.0,0.005,2123,5202,0.0,5,19,1061.5,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,614.0,0.0,0.01,8.21,9.29,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,615.0,0.0,0.01,9.2,10.6,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,616.0,0.0,0.01,10.0,11.4,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,617.0,0.0,0.01,11.2,12.4,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,618.0,0.0,0.01,12.2,13.4,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,619.0,0.0,0.01,13.2,14.38,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,620.0,0.0,0.01,14.21,15.38,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,621.0,0.0,0.01,15.21,16.38,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,622.0,0.0,0.01,16.2,17.33,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,623.0,0.0,0.01,17.21,18.41,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,624.0,0.0,0.01,18.2,19.43,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,625.0,0.0,0.01,19.2,20.41,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,626.0,0.0,0.01,20.2,21.43,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,627.0,0.0,0.01,21.2,22.43,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,628.0,0.0,0.01,22.2,23.43,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,629.0,0.0,0.01,23.2,24.43,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1261800.6000000003]
["2025-02-06T13:45:29.000000000",605.205,630.0,0.0,0.01,24.2,25.43,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,581.0,23.6,24.8,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,582.0,22.6,23.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,583.0,21.6,22.79,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,584.0,20.6,21.8,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,585.0,19.6,20.8,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,586.0,18.61,19.8,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,587.0,17.39,18.81,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,588.0,16.65,17.8,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3967,502.1,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,589.0,15.61,16.81,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,590.0,14.92,15.79,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3344,2752.8,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,591.0,13.76,14.81,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,6533,1552.0000000000002,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,592.0,12.61,13.8,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,593.0,11.61,12.35,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7437,2012.0,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,594.0,10.61,11.81,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,595.0,10.15,10.78,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17648,4560.599999999999,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,596.0,9.04,9.28,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40331,4472.999999999999,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,597.0,8.17,8.3,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35377,6791.400000000001,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,598.0,7.18,7.29,0.03,0.04,0.975,-0.025,0.016,1189,423,0.016,5237,28913,10281.6,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,599.0,6.2,6.29,0.04,0.05,0.966,-0.034,0.022,1166,830,0.022,8456,36070,21168.4,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,600.0,5.22,5.3,0.06,0.07,0.956,-0.044,0.031,6112,2703,0.031,16365,66392,69678.7,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,601.0,4.26,4.35,0.09,0.1,0.926,-0.073,0.048,6918,8149,0.048,6686,62119,65299.2,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,602.0,3.35,3.38,0.15,0.16,0.882,-0.118,0.073,8654,13012,0.073,5853,93173,105901.1,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,603.0,2.46,2.49,0.26,0.27,0.808,-0.192,0.109,5049,20413,0.109,9495,165211,158529.59999999998,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,604.0,1.67,1.69,0.47,0.48,0.69,-0.31,0.148,6584,64597,0.148,3531,235432,149702.0,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,605.0,1.03,1.05,0.82,0.84,0.53,-0.469,0.171,6949,243344,0.173,2972,297819,170243.5,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,606.0,0.57,0.58,1.36,1.38,0.361,-0.639,0.162,7199,361852,0.162,1617,104005,142819.2,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,607.0,0.28,0.29,2.06,2.1,0.216,-0.783,0.126,8577,220846,0.126,824,13740,118452.6,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,608.0,0.13,0.14,2.9,2.95,0.117,-0.881,0.083,14089,154664,0.08,817,8351,123474.7,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,609.0,0.06,0.07,3.82,3.9,0.061,-0.932,0.049,8751,73246,0.041,1517,4508,49099.600000000006,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,610.0,0.03,0.04,4.78,4.87,0.034,-0.951,0.029,9997,76449,0.013,734,1272,29945.5,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,611.0,0.01,0.02,5.29,6.02,0.016,-1.0,0.015,3628,41276,0.0,70,160,5441.999999999999,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,612.0,0.01,0.02,6.19,7.1,0.014,-1.0,0.011,3526,27849,0.0,1,46,3878.6,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,613.0,0.0,0.01,7.23,8.1,0.005,-1.0,0.005,2123,5202,0.0,5,19,1061.5,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,614.0,0.0,0.01,8.2,9.65,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,615.0,0.0,0.01,9.23,10.65,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,616.0,0.0,0.01,10.2,11.64,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,617.0,0.0,0.01,11.2,12.64,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,618.0,0.0,0.01,12.2,13.65,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,619.0,0.0,0.01,13.2,14.36,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,620.0,0.0,0.01,14.22,15.37,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,621.0,0.0,0.01,15.21,16.37,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,622.0,0.0,0.01,16.2,17.32,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,623.0,0.0,0.01,17.21,18.39,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,624.0,0.0,0.01,18.2,19.65,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,625.0,0.0,0.01,19.21,20.4,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,626.0,0.0,0.01,20.2,21.41,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,627.0,0.0,0.01,21.2,22.41,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,628.0,0.0,0.01,22.2,23.65,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,629.0,0.0,0.01,23.2,24.65,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1261800.6000000003]
["2025-02-06T13:45:40.000000000",605.2,630.0,0.0,0.01,24.2,25.65,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1261800.6000000003]
["2025-02-06T13:45:52.000000000",605.18,581.0,23.38,24.99,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,582.0,22.36,24.99,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,583.0,21.6,23.07,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,584.0,20.6,22.03,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,585.0,19.37,21.99,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,586.0,18.37,20.2,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,587.0,17.6,18.99,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,588.0,16.65,18.0,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3967,502.1,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,589.0,15.37,17.84,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,590.0,14.61,16.26,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3344,2752.8,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,591.0,13.77,14.81,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,6533,1552.0000000000002,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,592.0,12.62,14.03,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,593.0,11.4,12.5,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7437,2012.0,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,594.0,10.38,13.0,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,595.0,10.15,10.77,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17649,4560.599999999999,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,596.0,8.39,10.16,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40331,4472.999999999999,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,597.0,8.16,8.29,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35386,6791.400000000001,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,598.0,7.17,7.29,0.03,0.04,0.975,-0.025,0.016,1189,423,0.016,5237,28913,10281.6,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,599.0,6.2,6.29,0.04,0.05,0.966,-0.034,0.022,1166,830,0.022,8456,36070,21168.4,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,600.0,5.22,5.31,0.06,0.07,0.951,-0.049,0.032,6112,2703,0.032,16365,66392,71926.40000000001,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,601.0,4.26,4.34,0.09,0.1,0.927,-0.073,0.048,6918,8150,0.048,6686,62131,65299.2,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,602.0,3.34,3.38,0.15,0.16,0.883,-0.117,0.073,8654,13012,0.073,5853,93184,105901.1,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,603.0,2.46,2.49,0.27,0.28,0.809,-0.191,0.108,5049,20414,0.108,9495,165295,157075.19999999998,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,604.0,1.68,1.7,0.48,0.49,0.691,-0.309,0.147,6584,64621,0.147,3531,235689,148690.5,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,605.0,1.04,1.05,0.84,0.85,0.534,-0.466,0.173,6949,243539,0.173,2972,298161,171633.3,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,606.0,0.58,0.59,1.38,1.39,0.366,-0.635,0.161,7199,362286,0.161,1617,104064,141937.6,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,607.0,0.29,0.3,2.08,2.11,0.217,-0.783,0.127,8577,220955,0.127,824,13751,119392.7,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,608.0,0.13,0.14,2.92,2.98,0.117,-0.882,0.084,14089,154729,0.081,817,8351,124965.3,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,609.0,0.06,0.07,3.82,3.91,0.062,-0.934,0.049,8751,73248,0.042,1517,4508,49251.3,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,610.0,0.03,0.04,4.79,4.89,0.034,-0.953,0.029,9997,76459,0.015,734,1272,30092.3,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,611.0,0.01,0.02,5.33,5.9,0.016,-1.0,0.015,3628,41277,0.0,70,160,5441.999999999999,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,612.0,0.01,0.02,5.45,7.1,0.014,-1.0,0.011,3526,27849,0.0,1,46,3878.6,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,613.0,0.0,0.01,7.04,8.1,0.005,-1.0,0.005,2123,5211,0.0,5,19,1061.5,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,614.0,0.0,0.01,8.19,9.65,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,615.0,0.0,0.01,9.19,10.65,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,616.0,0.0,0.01,10.23,11.63,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,617.0,0.0,0.01,10.65,12.64,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,618.0,0.0,0.01,11.77,13.65,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,619.0,0.0,0.01,12.61,14.65,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,620.0,0.0,0.01,14.22,15.35,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,621.0,0.0,0.01,15.02,16.37,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,622.0,0.0,0.01,16.19,17.3,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,623.0,0.0,0.01,17.0,18.38,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,624.0,0.0,0.01,17.6,19.64,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,625.0,0.0,0.01,18.52,20.42,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,626.0,0.0,0.01,19.6,21.42,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,627.0,0.0,0.01,20.6,22.65,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,628.0,0.0,0.01,21.8,23.65,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,629.0,0.0,0.01,22.44,24.65,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1264819.8]
["2025-02-06T13:45:52.000000000",605.18,630.0,0.0,0.01,23.99,25.65,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1264819.8]
["2025-02-06T13:46:04.000000000",605.235,581.0,23.65,24.85,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,582.0,22.65,23.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,583.0,21.65,22.82,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,584.0,20.65,21.85,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,585.0,19.65,20.85,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,586.0,18.65,19.85,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,587.0,17.65,18.85,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,588.0,16.66,17.86,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3967,502.1,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,589.0,15.66,16.83,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,590.0,14.66,15.81,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3344,2752.8,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,591.0,13.77,14.86,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,6533,1552.0000000000002,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,592.0,12.66,13.86,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,593.0,11.66,12.41,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7437,2012.0,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,594.0,10.66,11.86,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,595.0,10.15,10.71,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17649,4560.599999999999,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,596.0,8.67,9.32,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40331,4472.999999999999,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,597.0,8.22,8.34,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35387,6791.400000000001,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,598.0,7.23,7.33,0.03,0.04,0.975,-0.025,0.016,1189,423,0.016,5237,28914,10281.6,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,599.0,6.24,6.34,0.04,0.05,0.966,-0.034,0.022,1166,830,0.022,8456,36151,21168.4,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,600.0,5.27,5.36,0.06,0.07,0.951,-0.049,0.032,6112,2703,0.032,16365,66421,71926.40000000001,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,601.0,4.31,4.39,0.09,0.1,0.927,-0.073,0.048,6918,8150,0.048,6686,62135,65299.2,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,602.0,3.38,3.44,0.15,0.16,0.883,-0.117,0.073,8654,13012,0.073,5853,93186,105901.1,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,603.0,2.5,2.52,0.26,0.27,0.806,-0.194,0.108,5049,20414,0.108,9495,165314,157075.19999999998,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,604.0,1.7,1.73,0.46,0.47,0.69,-0.31,0.145,6584,64623,0.145,3531,235754,146667.5,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,605.0,1.06,1.07,0.81,0.82,0.534,-0.466,0.17,6949,243557,0.17,2972,298890,168657.00000000003,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,606.0,0.59,0.6,1.34,1.36,0.366,-0.634,0.161,7199,362404,0.161,1617,104184,141937.6,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,607.0,0.3,0.31,2.03,2.07,0.221,-0.779,0.127,8577,220969,0.126,824,13751,119310.3,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,608.0,0.13,0.14,2.86,2.92,0.118,-0.881,0.084,14089,154757,0.081,817,8351,124965.3,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,609.0,0.06,0.07,3.78,3.86,0.062,-0.932,0.049,8751,73267,0.042,1517,4508,49251.3,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,610.0,0.03,0.04,4.74,4.82,0.034,-0.952,0.029,9997,76460,0.014,734,1272,30018.9,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,611.0,0.01,0.02,5.36,5.9,0.016,-1.0,0.015,3628,41277,0.0,70,160,5441.999999999999,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,612.0,0.01,0.02,6.17,7.1,0.014,-1.0,0.011,3526,27849,0.0,1,46,3878.6,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,613.0,0.0,0.01,7.21,8.1,0.005,-1.0,0.005,2123,5212,0.0,5,19,1061.5,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,614.0,0.0,0.01,8.2,9.36,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,615.0,0.0,0.01,9.2,10.36,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,616.0,0.0,0.01,10.26,11.36,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,617.0,0.0,0.01,11.14,12.36,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,618.0,0.0,0.01,12.18,13.35,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,619.0,0.0,0.01,13.16,14.35,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,620.0,0.0,0.01,14.14,15.33,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,621.0,0.0,0.01,15.15,16.35,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,622.0,0.0,0.01,16.14,17.35,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,623.0,0.0,0.01,17.19,18.35,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,624.0,0.0,0.01,18.18,19.35,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,625.0,0.0,0.01,19.16,20.34,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,626.0,0.0,0.01,20.15,21.35,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,627.0,0.0,0.01,21.15,22.35,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,628.0,0.0,0.01,22.15,23.35,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,629.0,0.0,0.01,23.14,24.35,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1259664.7000000002]
["2025-02-06T13:46:04.000000000",605.235,630.0,0.0,0.01,24.15,25.35,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1259664.7000000002]
["2025-02-06T13:46:16.000000000",605.24,581.0,23.65,24.83,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,582.0,22.65,23.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,583.0,21.65,22.82,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,584.0,20.65,21.83,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,585.0,19.65,20.83,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,586.0,18.65,19.83,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,587.0,17.65,18.83,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,588.0,16.66,17.83,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3967,502.1,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,589.0,15.68,16.83,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,590.0,14.64,15.81,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3344,2752.8,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,591.0,13.78,14.86,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,6533,1552.0000000000002,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,592.0,12.66,13.85,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,593.0,11.65,12.37,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7437,2012.0,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,594.0,10.66,11.84,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,595.0,10.15,10.7,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17649,4560.599999999999,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,596.0,8.67,9.31,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40331,4472.999999999999,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,597.0,8.22,8.32,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35387,6791.400000000001,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,598.0,7.22,7.32,0.03,0.04,0.975,-0.025,0.016,1189,423,0.016,5237,28915,10281.6,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,599.0,6.25,6.34,0.04,0.05,0.966,-0.033,0.022,1166,830,0.022,8456,36152,21168.4,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,600.0,5.27,5.35,0.06,0.07,0.951,-0.049,0.032,6112,2703,0.032,16365,66423,71926.40000000001,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,601.0,4.31,4.38,0.09,0.1,0.927,-0.073,0.048,6918,8150,0.048,6686,62143,65299.2,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,602.0,3.38,3.43,0.15,0.16,0.883,-0.117,0.072,8654,13015,0.072,5853,93254,104450.4,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,603.0,2.5,2.52,0.26,0.27,0.81,-0.19,0.107,5049,20425,0.107,9495,165332,155620.80000000002,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,604.0,1.7,1.73,0.46,0.47,0.693,-0.307,0.146,6584,64627,0.146,3531,235835,147679.0,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,605.0,1.06,1.07,0.81,0.82,0.537,-0.463,0.169,6949,243701,0.169,2972,299430,167664.90000000002,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,606.0,0.59,0.6,1.34,1.36,0.369,-0.632,0.161,7199,362475,0.16,1617,104191,141775.9,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,607.0,0.29,0.3,2.03,2.06,0.221,-0.778,0.128,8577,221196,0.126,824,13751,120168.0,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,608.0,0.13,0.14,2.86,2.91,0.118,-0.88,0.084,14089,154798,0.081,817,8351,124965.3,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,609.0,0.06,0.07,3.78,3.86,0.062,-0.931,0.05,8751,73273,0.041,1517,4508,49974.7,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,610.0,0.03,0.04,4.74,4.83,0.034,-0.95,0.029,9997,76460,0.014,734,1272,30018.9,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,611.0,0.01,0.02,5.39,5.9,0.016,-1.0,0.015,3628,41277,0.0,70,160,5441.999999999999,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,612.0,0.01,0.02,5.62,7.1,0.014,-1.0,0.011,3526,27851,0.0,1,46,3878.6,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,613.0,0.0,0.01,7.25,8.28,0.005,-1.0,0.005,2123,5212,0.0,5,20,1061.5,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,614.0,0.0,0.01,8.18,9.37,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,615.0,0.0,0.01,9.22,10.59,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,616.0,0.0,0.01,10.31,11.59,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,617.0,0.0,0.01,11.18,12.36,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,618.0,0.0,0.01,12.18,13.69,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,619.0,0.0,0.01,13.18,14.37,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,620.0,0.0,0.01,14.18,15.33,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,621.0,0.0,0.01,15.18,16.33,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,622.0,0.0,0.01,16.18,17.34,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,623.0,0.0,0.01,17.19,18.32,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,624.0,0.0,0.01,18.18,19.35,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,625.0,0.0,0.01,19.16,20.34,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,626.0,0.0,0.01,20.15,21.35,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,627.0,0.0,0.01,21.15,22.35,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,628.0,0.0,0.01,22.15,23.35,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,629.0,0.0,0.01,23.15,24.35,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1258198.4]
["2025-02-06T13:46:16.000000000",605.24,630.0,0.0,0.01,24.15,25.35,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1258198.4]
["2025-02-06T13:46:28.000000000",605.25,581.0,23.65,24.83,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,582.0,22.65,23.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,583.0,21.65,22.82,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,584.0,20.65,21.83,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,585.0,19.65,20.83,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,586.0,18.66,19.83,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,587.0,17.65,18.83,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,588.0,16.66,17.83,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3967,502.1,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,589.0,15.69,16.83,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,590.0,14.66,15.79,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3344,2752.8,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,591.0,13.78,14.86,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,6533,1552.0000000000002,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,592.0,12.66,13.85,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,593.0,11.66,12.37,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7437,2012.0,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,594.0,10.66,11.84,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,595.0,10.15,10.69,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17649,4560.599999999999,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,596.0,8.69,9.34,0.02,0.03,0.984,-0.016,0.009,593,145,0.009,4377,40331,4472.999999999999,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,597.0,8.22,8.35,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35387,6791.400000000001,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,598.0,7.23,7.35,0.03,0.04,0.975,-0.025,0.016,1189,423,0.016,5237,28915,10281.6,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,599.0,6.26,6.34,0.04,0.05,0.967,-0.033,0.022,1166,830,0.022,8456,36152,21168.4,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,600.0,5.28,5.36,0.06,0.07,0.951,-0.049,0.032,6112,2703,0.032,16365,66423,71926.40000000001,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,601.0,4.32,4.38,0.09,0.1,0.927,-0.073,0.047,6918,8150,0.047,6686,62143,63938.8,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,602.0,3.39,3.43,0.15,0.16,0.884,-0.116,0.072,8654,13016,0.072,5853,93256,104450.4,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,603.0,2.51,2.53,0.26,0.27,0.811,-0.189,0.106,5049,20441,0.106,9495,165343,154166.4,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,604.0,1.71,1.73,0.46,0.47,0.697,-0.303,0.145,6584,64628,0.145,3531,235838,146667.5,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,605.0,1.07,1.08,0.81,0.82,0.541,-0.459,0.17,6949,243732,0.17,2972,299947,168657.00000000003,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,606.0,0.6,0.61,1.33,1.35,0.374,-0.627,0.161,7199,362573,0.161,1617,104205,141937.6,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,607.0,0.3,0.31,2.03,2.05,0.226,-0.774,0.129,8577,221255,0.128,824,13752,121190.5,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,608.0,0.13,0.14,2.86,2.91,0.119,-0.88,0.085,14089,154839,0.083,817,8351,126537.6,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,609.0,0.06,0.07,3.77,3.85,0.062,-0.932,0.05,8751,73304,0.043,1517,4508,50278.1,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,610.0,0.03,0.04,4.73,4.82,0.034,-0.952,0.029,9997,76460,0.015,734,1272,30092.3,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,611.0,0.01,0.02,5.41,5.9,0.016,-1.0,0.015,3628,41277,0.0,70,160,5441.999999999999,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,612.0,0.01,0.02,6.14,7.36,0.014,-1.0,0.012,3526,27851,0.0,1,46,4231.2,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,613.0,0.0,0.01,7.26,8.25,0.005,-1.0,0.005,2123,5212,0.0,5,20,1061.5,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,614.0,0.0,0.01,8.2,9.36,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,615.0,0.0,0.01,9.27,10.36,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,616.0,0.0,0.01,10.32,11.36,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,617.0,0.0,0.01,11.18,12.35,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,618.0,0.0,0.01,12.18,13.36,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,619.0,0.0,0.01,13.18,14.34,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,620.0,0.0,0.01,14.18,15.31,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,621.0,0.0,0.01,15.19,16.32,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,622.0,0.0,0.01,16.18,17.32,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,623.0,0.0,0.01,17.19,18.3,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,624.0,0.0,0.01,18.18,19.35,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,625.0,0.0,0.01,19.16,20.34,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,626.0,0.0,0.01,20.15,21.35,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,627.0,0.0,0.01,21.15,22.35,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,628.0,0.0,0.01,22.15,23.35,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,629.0,0.0,0.01,23.15,24.35,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1258850.1]
["2025-02-06T13:46:28.000000000",605.25,630.0,0.0,0.01,24.15,25.35,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,581.0,23.7,24.87,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,582.0,22.7,23.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,583.0,21.7,22.82,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,584.0,20.7,21.87,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,585.0,19.68,20.88,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,586.0,18.71,19.88,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,587.0,17.71,18.88,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,588.0,16.7,17.88,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3967,502.1,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,589.0,15.7,16.88,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,590.0,14.7,15.78,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3344,2752.8,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,591.0,13.8,14.86,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,6533,1552.0000000000002,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,592.0,12.71,13.85,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,593.0,11.67,12.44,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7437,2012.0,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,594.0,10.72,11.89,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,595.0,10.15,10.88,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17649,4560.599999999999,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,596.0,8.72,9.37,0.02,0.03,0.984,-0.016,0.009,593,148,0.009,4377,40331,4472.999999999999,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,597.0,8.23,8.35,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35387,6791.400000000001,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,598.0,7.24,7.36,0.03,0.04,0.975,-0.025,0.016,1189,423,0.016,5237,28915,10281.6,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,599.0,6.26,6.36,0.04,0.05,0.967,-0.033,0.022,1166,830,0.022,8456,36152,21168.4,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,600.0,5.28,5.37,0.06,0.07,0.951,-0.049,0.032,6112,2703,0.032,16365,66425,71926.40000000001,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,601.0,4.32,4.4,0.09,0.1,0.927,-0.073,0.047,6918,8150,0.047,6686,62239,63938.8,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,602.0,3.39,3.44,0.15,0.16,0.884,-0.116,0.072,8654,13016,0.072,5853,93256,104450.4,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,603.0,2.51,2.54,0.25,0.26,0.811,-0.189,0.106,5049,20448,0.106,9495,165347,154166.4,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,604.0,1.71,1.74,0.45,0.46,0.697,-0.303,0.145,6584,64630,0.145,3531,235846,146667.5,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,605.0,1.07,1.08,0.8,0.81,0.541,-0.459,0.17,6949,243916,0.17,2972,300102,168657.00000000003,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,606.0,0.61,0.62,1.33,1.35,0.374,-0.627,0.161,7199,362659,0.161,1617,104209,141937.6,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,607.0,0.3,0.31,2.02,2.05,0.226,-0.774,0.129,8577,221269,0.128,824,13752,121190.5,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,608.0,0.14,0.15,2.85,2.9,0.119,-0.88,0.085,14089,154857,0.083,817,8351,126537.6,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,609.0,0.06,0.07,3.76,3.84,0.062,-0.932,0.05,8751,73318,0.043,1517,4508,50278.1,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,610.0,0.03,0.04,4.72,4.81,0.034,-0.952,0.029,9997,76461,0.015,734,1272,30092.3,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,611.0,0.01,0.02,5.42,5.9,0.016,-1.0,0.015,3628,41287,0.0,70,160,5441.999999999999,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,612.0,0.01,0.02,5.55,7.31,0.014,-1.0,0.012,3526,27851,0.0,1,46,4231.2,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,613.0,0.0,0.01,7.27,8.24,0.005,-1.0,0.005,2123,5212,0.0,5,20,1061.5,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,614.0,0.0,0.01,8.22,9.35,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,615.0,0.0,0.01,9.13,10.52,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,616.0,0.0,0.01,10.14,11.52,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,617.0,0.0,0.01,11.13,12.53,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,618.0,0.0,0.01,12.13,13.69,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,619.0,0.0,0.01,13.13,14.33,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,620.0,0.0,0.01,14.13,15.32,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,621.0,0.0,0.01,15.19,16.32,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,622.0,0.0,0.01,16.18,17.32,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,623.0,0.0,0.01,17.14,18.32,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,624.0,0.0,0.01,18.13,19.32,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,625.0,0.0,0.01,19.13,20.32,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,626.0,0.0,0.01,20.13,21.32,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,627.0,0.0,0.01,21.13,22.32,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,628.0,0.0,0.01,22.13,23.32,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,629.0,0.0,0.01,23.13,24.32,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1258850.1]
["2025-02-06T13:46:39.000000000",605.25,630.0,0.0,0.01,24.13,25.32,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1258850.1]
["2025-02-06T13:46:51.000000000",605.275,581.0,23.7,24.87,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,582.0,22.7,23.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,583.0,21.7,22.82,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,584.0,20.7,21.87,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,585.0,19.68,20.87,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,586.0,18.71,19.88,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,587.0,17.71,18.88,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,588.0,16.7,17.88,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3967,502.1,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,589.0,15.7,16.88,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,590.0,14.73,15.74,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3344,2752.8,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,591.0,13.8,14.86,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,6533,1552.0000000000002,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,592.0,12.71,13.85,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,593.0,11.69,12.42,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,594.0,10.72,11.89,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,595.0,10.15,10.87,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17649,4560.599999999999,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,596.0,8.73,9.34,0.02,0.03,0.984,-0.016,0.009,593,148,0.009,4377,40331,4472.999999999999,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,597.0,8.25,8.35,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35387,6791.400000000001,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,598.0,7.26,7.38,0.03,0.04,0.975,-0.025,0.016,1189,423,0.016,5237,28925,10281.6,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,599.0,6.29,6.38,0.04,0.05,0.967,-0.033,0.022,1166,830,0.022,8456,36152,21168.4,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,600.0,5.3,5.39,0.06,0.07,0.951,-0.049,0.032,6112,2703,0.032,16365,66427,71926.40000000001,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,601.0,4.34,4.41,0.09,0.1,0.927,-0.073,0.047,6918,8150,0.047,6686,62242,63938.8,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,602.0,3.42,3.46,0.15,0.16,0.884,-0.116,0.072,8654,13016,0.071,5853,93261,103865.09999999998,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,603.0,2.53,2.56,0.25,0.26,0.815,-0.185,0.106,5049,20448,0.106,9495,165355,154166.4,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,604.0,1.73,1.76,0.45,0.46,0.7,-0.299,0.146,6584,64630,0.145,3531,235848,147325.89999999997,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,605.0,1.09,1.1,0.79,0.8,0.543,-0.455,0.171,6949,243921,0.17,2972,300114,169351.9,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,606.0,0.61,0.62,1.31,1.33,0.376,-0.623,0.16,7199,362831,0.161,1617,104314,141217.69999999998,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,607.0,0.3,0.31,2.0,2.03,0.227,-0.773,0.129,8577,221278,0.13,824,13752,121355.3,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,608.0,0.14,0.15,2.83,2.88,0.124,-0.875,0.086,14089,154884,0.084,817,8351,128028.2,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,609.0,0.06,0.07,3.74,3.82,0.062,-0.932,0.05,8751,73325,0.043,1517,4508,50278.1,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,610.0,0.03,0.04,4.71,4.79,0.034,-0.952,0.029,9997,76473,0.015,734,1272,30092.3,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,611.0,0.01,0.02,5.42,5.9,0.016,-1.0,0.015,3628,41288,0.0,70,160,5441.999999999999,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,612.0,0.01,0.02,6.13,7.3,0.014,-1.0,0.012,3526,27851,0.0,1,46,4231.2,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,613.0,0.0,0.01,7.28,8.23,0.005,-1.0,0.005,2123,5212,0.0,5,20,1061.5,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,614.0,0.0,0.01,8.23,9.33,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,615.0,0.0,0.01,9.13,10.33,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,616.0,0.0,0.01,10.15,11.32,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,617.0,0.0,0.01,11.13,12.33,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,618.0,0.0,0.01,12.13,13.56,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,619.0,0.0,0.01,13.13,14.33,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,620.0,0.0,0.01,14.13,15.32,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,621.0,0.0,0.01,15.19,16.32,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,622.0,0.0,0.01,16.18,17.32,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,623.0,0.0,0.01,17.14,18.31,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,624.0,0.0,0.01,18.13,19.32,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,625.0,0.0,0.01,19.13,20.32,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,626.0,0.0,0.01,20.13,21.32,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,627.0,0.0,0.01,21.13,22.32,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,628.0,0.0,0.01,22.13,23.32,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,629.0,0.0,0.01,23.13,24.32,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1260151.2]
["2025-02-06T13:46:51.000000000",605.275,630.0,0.0,0.01,24.13,25.32,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1260151.2]
["2025-02-06T13:47:03.000000000",605.295,581.0,23.7,24.9,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,582.0,22.71,23.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,583.0,21.7,22.82,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,584.0,20.7,21.87,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,585.0,19.7,20.92,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,586.0,18.71,19.88,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,587.0,17.71,18.93,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,588.0,16.71,17.92,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3967,502.1,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,589.0,15.71,16.88,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,590.0,14.74,15.72,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3344,2752.8,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,591.0,13.81,14.91,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,6533,1552.0000000000002,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,592.0,12.72,13.85,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,593.0,11.71,12.46,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,594.0,10.72,11.89,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,595.0,10.15,10.84,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17649,4560.599999999999,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,596.0,8.76,9.37,0.02,0.03,0.984,-0.016,0.009,593,148,0.009,4377,40331,4472.999999999999,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,597.0,8.28,8.39,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35387,6791.400000000001,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,598.0,7.29,7.38,0.03,0.04,0.975,-0.025,0.016,1189,423,0.016,5237,28925,10281.6,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,599.0,6.31,6.4,0.04,0.05,0.967,-0.033,0.021,1166,830,0.021,8456,36153,20206.2,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,600.0,5.33,5.41,0.06,0.07,0.951,-0.049,0.032,6112,2703,0.032,16365,66428,71926.40000000001,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,601.0,4.37,4.45,0.09,0.1,0.928,-0.072,0.047,6918,8150,0.047,6686,62302,63938.8,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,602.0,3.44,3.48,0.15,0.16,0.885,-0.115,0.071,8654,13016,0.071,5853,93261,102999.69999999998,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,603.0,2.55,2.58,0.25,0.26,0.816,-0.184,0.104,5049,20448,0.104,9495,165355,151257.6,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,604.0,1.74,1.78,0.44,0.45,0.703,-0.297,0.143,6584,64635,0.143,3531,235858,144644.5,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,605.0,1.1,1.11,0.78,0.79,0.549,-0.451,0.17,6949,243951,0.17,2972,300265,168657.00000000003,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,606.0,0.61,0.62,1.3,1.32,0.38,-0.62,0.164,7199,363148,0.164,1617,104329,144582.4,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,607.0,0.31,0.32,1.98,2.02,0.232,-0.768,0.131,8577,221387,0.13,824,13752,123070.69999999998,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,608.0,0.14,0.15,2.81,2.86,0.125,-0.874,0.088,14089,154885,0.085,817,8351,130927.69999999998,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,609.0,0.06,0.07,3.72,3.79,0.063,-0.931,0.051,8751,73342,0.043,1517,4508,51153.2,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,610.0,0.03,0.04,4.68,4.76,0.034,-0.951,0.03,9997,76488,0.015,734,1287,31092.0,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,611.0,0.01,0.02,5.42,5.9,0.016,-1.0,0.015,3628,41288,0.0,70,160,5441.999999999999,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,612.0,0.01,0.02,5.55,7.27,0.014,-1.0,0.012,3526,27851,0.0,1,46,4231.2,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,613.0,0.0,0.01,7.29,8.18,0.005,-1.0,0.005,2123,5212,0.0,5,20,1061.5,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,614.0,0.0,0.01,8.09,9.31,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,615.0,0.0,0.01,9.14,10.52,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,616.0,0.0,0.01,10.17,11.3,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,617.0,0.0,0.01,10.73,12.3,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,618.0,0.0,0.01,12.13,13.3,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,619.0,0.0,0.01,13.13,14.3,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,620.0,0.0,0.01,13.46,15.3,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,621.0,0.0,0.01,14.82,16.3,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,622.0,0.0,0.01,16.18,17.3,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,623.0,0.0,0.01,16.94,18.3,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,624.0,0.0,0.01,18.13,19.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,625.0,0.0,0.01,18.93,20.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,626.0,0.0,0.01,20.13,21.3,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,627.0,0.0,0.01,21.08,22.3,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,628.0,0.0,0.01,22.08,23.3,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,629.0,0.0,0.01,23.1,24.3,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1261892.9]
["2025-02-06T13:47:03.000000000",605.295,630.0,0.0,0.01,24.12,25.3,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1261892.9]
["2025-02-06T13:47:14.000000000",605.34,581.0,23.75,24.9,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,582.0,22.7,23.91,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,583.0,21.75,22.92,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,584.0,20.73,21.93,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,585.0,19.75,20.92,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,586.0,18.75,19.88,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,587.0,17.73,18.91,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,588.0,16.73,17.91,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,589.0,15.74,16.91,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,590.0,14.76,15.7,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3344,2752.8,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,591.0,13.83,14.91,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6533,1163.9999999999998,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,592.0,12.72,13.92,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,593.0,11.74,12.86,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,594.0,10.76,11.93,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,595.0,10.15,10.83,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17650,4560.599999999999,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,596.0,8.77,9.44,0.02,0.03,0.984,-0.016,0.009,593,148,0.009,4377,40331,4472.999999999999,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,597.0,8.32,8.42,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35387,6791.400000000001,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,598.0,7.33,7.45,0.03,0.04,0.975,-0.025,0.015,1189,423,0.015,5237,28925,9638.999999999998,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,599.0,6.36,6.45,0.04,0.05,0.967,-0.033,0.021,1166,830,0.021,8456,36153,20206.2,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,600.0,5.37,5.46,0.06,0.07,0.952,-0.048,0.031,6112,2703,0.031,16365,66771,69678.7,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,601.0,4.41,4.49,0.09,0.1,0.928,-0.072,0.046,6918,8150,0.046,6686,62342,62578.4,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,602.0,3.47,3.52,0.14,0.15,0.89,-0.11,0.069,8654,13016,0.069,5853,93262,100098.30000000002,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,603.0,2.59,2.62,0.24,0.25,0.822,-0.178,0.102,5049,20448,0.102,9495,165375,148348.8,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,604.0,1.78,1.8,0.43,0.44,0.712,-0.288,0.142,6584,64666,0.142,3531,235869,143633.0,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,605.0,1.11,1.12,0.76,0.77,0.559,-0.441,0.17,6949,244125,0.17,2972,300379,168657.00000000003,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,606.0,0.63,0.64,1.27,1.28,0.389,-0.611,0.165,7199,363407,0.165,1617,104336,145464.0,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,607.0,0.31,0.32,1.95,1.98,0.235,-0.764,0.134,8577,221449,0.134,824,13752,125973.4,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,608.0,0.14,0.15,2.78,2.82,0.126,-0.872,0.09,14089,154902,0.087,817,8351,133908.9,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,609.0,0.06,0.07,3.67,3.75,0.063,-0.93,0.052,8751,73445,0.044,1517,4508,52179.99999999999,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,610.0,0.03,0.04,4.63,4.72,0.035,-0.95,0.03,9997,76588,0.015,734,1287,31092.0,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,611.0,0.01,0.02,5.43,5.9,0.016,-1.0,0.015,3628,41288,0.0,70,160,5441.999999999999,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,612.0,0.01,0.02,5.42,7.31,0.014,-1.0,0.012,3526,27851,0.0,1,46,4231.2,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,613.0,0.0,0.01,7.3,8.17,0.005,-1.0,0.005,2123,5213,0.0,5,20,1061.5,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,614.0,0.0,0.01,8.1,9.27,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,615.0,0.0,0.01,9.03,10.78,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,616.0,0.0,0.01,10.09,11.29,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,617.0,0.0,0.01,11.11,12.48,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,618.0,0.0,0.01,12.1,13.25,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,619.0,0.0,0.01,13.08,14.3,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,620.0,0.0,0.01,14.1,15.27,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,621.0,0.0,0.01,15.11,16.29,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,622.0,0.0,0.01,16.2,17.29,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,623.0,0.0,0.01,17.07,18.3,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,624.0,0.0,0.01,18.07,19.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,625.0,0.0,0.01,19.1,20.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,626.0,0.0,0.01,20.07,21.27,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,627.0,0.0,0.01,21.07,22.27,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,628.0,0.0,0.01,22.07,23.27,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,629.0,0.0,0.01,23.07,24.3,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1258511.5]
["2025-02-06T13:47:14.000000000",605.34,630.0,0.0,0.01,24.1,25.3,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,581.0,23.71,24.93,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,582.0,22.71,24.45,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,583.0,21.71,23.59,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,584.0,20.71,21.92,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,585.0,19.75,20.92,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,586.0,18.73,19.93,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,587.0,17.73,18.93,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,588.0,16.75,17.93,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,589.0,15.72,16.94,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,590.0,14.76,15.69,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3344,2752.8,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,591.0,13.81,14.91,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6533,1163.9999999999998,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,592.0,12.72,13.92,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,593.0,11.51,12.86,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,594.0,10.74,11.93,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,595.0,10.15,10.81,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17650,4560.599999999999,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,596.0,8.79,9.4,0.02,0.03,0.984,-0.016,0.009,593,148,0.009,4377,40331,4472.999999999999,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,597.0,8.29,8.41,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35387,6791.400000000001,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,598.0,7.3,7.41,0.03,0.04,0.975,-0.025,0.015,1189,423,0.015,5237,28925,9638.999999999998,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,599.0,6.33,6.41,0.04,0.05,0.967,-0.033,0.021,1166,830,0.021,8456,36153,20206.2,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,600.0,5.34,5.43,0.06,0.07,0.952,-0.048,0.031,6112,2703,0.031,16365,67769,69678.7,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,601.0,4.38,4.45,0.09,0.1,0.928,-0.072,0.046,6918,8150,0.046,6686,62346,62578.4,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,602.0,3.44,3.49,0.14,0.15,0.89,-0.11,0.069,8654,13016,0.069,5853,93265,100098.30000000002,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,603.0,2.56,2.59,0.24,0.25,0.822,-0.178,0.102,5049,20452,0.102,9495,165385,148348.8,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,604.0,1.75,1.78,0.43,0.44,0.712,-0.288,0.142,6584,64672,0.142,3531,235873,143633.0,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,605.0,1.1,1.11,0.77,0.78,0.559,-0.441,0.17,6949,244919,0.17,2972,300448,168657.00000000003,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,606.0,0.61,0.62,1.28,1.29,0.389,-0.611,0.165,7199,364876,0.165,1617,104336,145464.0,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,607.0,0.31,0.32,1.97,2.0,0.235,-0.764,0.134,8577,221458,0.134,824,13752,125973.4,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,608.0,0.14,0.15,2.8,2.85,0.126,-0.872,0.09,14089,154916,0.087,817,8351,133908.9,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,609.0,0.06,0.07,3.7,3.78,0.063,-0.93,0.052,8751,73449,0.044,1517,4508,52179.99999999999,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,610.0,0.03,0.04,4.66,4.75,0.035,-0.95,0.03,9997,76588,0.015,734,1287,31092.0,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,611.0,0.01,0.02,5.43,5.9,0.016,-1.0,0.015,3628,41288,0.0,70,160,5441.999999999999,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,612.0,0.01,0.02,5.67,7.25,0.014,-1.0,0.012,3526,27851,0.0,1,46,4231.2,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,613.0,0.0,0.01,7.31,8.16,0.005,-1.0,0.005,2123,5213,0.0,5,20,1061.5,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,614.0,0.0,0.01,8.11,9.28,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,615.0,0.0,0.01,9.07,10.28,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,616.0,0.0,0.01,10.1,11.28,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,617.0,0.0,0.01,11.07,12.48,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,618.0,0.0,0.01,12.07,13.5,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,619.0,0.0,0.01,13.07,14.26,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,620.0,0.0,0.01,14.07,15.27,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,621.0,0.0,0.01,15.07,16.27,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,622.0,0.0,0.01,16.07,17.27,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,623.0,0.0,0.01,17.07,18.27,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,624.0,0.0,0.01,18.07,19.29,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,625.0,0.0,0.01,19.07,20.29,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,626.0,0.0,0.01,20.07,21.29,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,627.0,0.0,0.01,21.07,22.29,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,628.0,0.0,0.01,22.07,23.29,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,629.0,0.0,0.01,23.07,24.29,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1258511.5]
["2025-02-06T13:47:25.000000000",605.305,630.0,0.0,0.01,24.07,25.29,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1258511.5]
["2025-02-06T13:47:37.000000000",605.345,581.0,23.76,24.96,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,582.0,22.76,23.97,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,583.0,21.76,22.97,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,584.0,20.76,21.97,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,585.0,19.77,20.97,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,586.0,18.77,19.97,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,587.0,17.76,18.97,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,588.0,16.76,17.97,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,589.0,15.77,16.94,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,590.0,14.77,15.69,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3344,2752.8,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,591.0,13.84,14.98,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6533,1163.9999999999998,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,592.0,12.77,13.98,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,593.0,11.77,12.98,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,594.0,10.57,11.93,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,595.0,10.15,10.78,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17650,4560.599999999999,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,596.0,8.8,9.4,0.02,0.03,0.984,-0.016,0.009,593,148,0.009,4377,40331,4472.999999999999,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,597.0,8.34,8.44,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35400,6791.400000000001,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,598.0,7.34,7.45,0.03,0.04,0.975,-0.025,0.015,1189,423,0.015,5237,28925,9638.999999999998,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,599.0,6.37,6.44,0.04,0.05,0.967,-0.033,0.021,1166,830,0.021,8456,36166,20206.2,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,600.0,5.39,5.47,0.06,0.07,0.951,-0.049,0.031,6112,2703,0.031,16365,67770,69678.7,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,601.0,4.42,4.5,0.09,0.1,0.928,-0.072,0.046,6918,8150,0.046,6686,62355,62578.4,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,602.0,3.48,3.53,0.14,0.15,0.89,-0.11,0.069,8654,13016,0.069,5853,93266,100098.30000000002,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,603.0,2.59,2.63,0.24,0.25,0.822,-0.178,0.103,5049,20453,0.103,9495,165387,149803.19999999998,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,604.0,1.78,1.81,0.42,0.43,0.711,-0.289,0.142,6584,64673,0.142,3531,235916,143633.0,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,605.0,1.12,1.13,0.75,0.76,0.558,-0.442,0.173,6949,244961,0.173,2972,300451,171633.3,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,606.0,0.63,0.64,1.25,1.27,0.387,-0.614,0.166,7199,364979,0.166,1617,104336,146345.6,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,607.0,0.31,0.32,1.94,1.97,0.235,-0.765,0.134,8577,221459,0.133,824,13752,125891.0,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,608.0,0.14,0.15,2.76,2.81,0.126,-0.873,0.089,14089,154918,0.087,817,8351,132500.0,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,609.0,0.06,0.07,3.66,3.74,0.063,-0.932,0.052,8751,73480,0.045,1517,4508,52331.7,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,610.0,0.03,0.04,4.64,4.7,0.035,-0.953,0.03,9997,76588,0.016,734,1287,31165.4,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,611.0,0.01,0.02,5.43,5.7,0.016,-1.0,0.015,3628,41288,0.0,70,160,5441.999999999999,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,612.0,0.01,0.02,6.02,7.24,0.014,-1.0,0.012,3526,27851,0.0,1,46,4231.2,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,613.0,0.0,0.01,7.32,8.15,0.005,-1.0,0.005,2123,5213,0.0,5,20,1061.5,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,614.0,0.0,0.01,8.03,9.24,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,615.0,0.0,0.01,9.09,10.47,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,616.0,0.0,0.01,10.03,11.67,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,617.0,0.0,0.01,11.07,12.48,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,618.0,0.0,0.01,12.03,13.47,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,619.0,0.0,0.01,13.05,14.25,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,620.0,0.0,0.01,14.03,15.25,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,621.0,0.0,0.01,15.03,16.25,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,622.0,0.0,0.01,16.04,17.25,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,623.0,0.0,0.01,17.03,18.24,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,624.0,0.0,0.01,18.03,19.24,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,625.0,0.0,0.01,19.04,20.25,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,626.0,0.0,0.01,20.05,21.25,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,627.0,0.0,0.01,21.03,22.25,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,628.0,0.0,0.01,22.03,23.25,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,629.0,0.0,0.01,23.03,24.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1262557.5999999996]
["2025-02-06T13:47:37.000000000",605.345,630.0,0.0,0.01,24.03,25.25,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1262557.5999999996]
["2025-02-06T13:47:49.000000000",605.34,581.0,23.76,24.95,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,582.0,22.75,23.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,583.0,21.75,22.95,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,584.0,20.75,21.95,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,585.0,19.78,20.95,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,586.0,18.77,19.95,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,587.0,17.75,18.96,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,588.0,16.78,17.95,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,589.0,15.8,16.94,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,590.0,14.78,15.68,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3346,2752.8,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,591.0,13.86,14.96,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6533,1163.9999999999998,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,592.0,12.78,13.96,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,593.0,11.77,12.51,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,594.0,10.78,11.93,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,595.0,10.15,10.77,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17650,4560.599999999999,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,596.0,8.83,9.4,0.02,0.03,0.984,-0.016,0.009,593,148,0.009,4377,40331,4472.999999999999,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,597.0,8.33,8.43,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35401,6791.400000000001,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,598.0,7.34,7.44,0.03,0.04,0.975,-0.025,0.015,1189,423,0.015,5237,28925,9638.999999999998,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,599.0,6.36,6.43,0.04,0.05,0.967,-0.033,0.021,1166,830,0.021,8456,36166,20206.2,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,600.0,5.36,5.45,0.06,0.07,0.952,-0.048,0.031,6112,2703,0.031,16365,67770,69678.7,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,601.0,4.41,4.47,0.09,0.1,0.928,-0.072,0.046,6918,8150,0.046,6686,62356,62578.4,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,602.0,3.47,3.52,0.14,0.15,0.89,-0.11,0.069,8654,13016,0.068,5853,93267,99513.0,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,603.0,2.58,2.61,0.24,0.25,0.822,-0.178,0.102,5049,20454,0.102,9495,165402,148348.8,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,604.0,1.76,1.79,0.42,0.43,0.715,-0.285,0.143,6584,64673,0.142,3531,235953,144291.39999999997,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,605.0,1.11,1.12,0.75,0.76,0.56,-0.439,0.171,6949,245123,0.171,2972,300463,169649.1,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,606.0,0.62,0.63,1.26,1.28,0.388,-0.611,0.167,7199,365201,0.167,1617,104336,147227.2,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,607.0,0.31,0.32,1.94,1.98,0.236,-0.764,0.135,8577,221519,0.134,824,13758,126831.1,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,608.0,0.14,0.15,2.77,2.82,0.126,-0.872,0.09,14089,154922,0.087,817,8351,133908.9,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,609.0,0.06,0.07,3.68,3.76,0.063,-0.931,0.052,8751,73480,0.044,1517,4508,52179.99999999999,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,610.0,0.03,0.04,4.64,4.73,0.035,-0.951,0.03,9997,76588,0.015,734,1287,31092.0,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,611.0,0.01,0.02,5.43,5.7,0.016,-1.0,0.015,3628,41288,0.0,70,160,5441.999999999999,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,612.0,0.01,0.02,5.87,7.21,0.014,-1.0,0.012,3526,27851,0.0,1,46,4231.2,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,613.0,0.0,0.01,7.33,8.13,0.005,-1.0,0.005,2123,5213,0.0,5,20,1061.5,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,614.0,0.0,0.01,8.06,9.25,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,615.0,0.0,0.01,9.04,10.47,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,616.0,0.0,0.01,10.06,11.67,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,617.0,0.0,0.01,11.07,12.48,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,618.0,0.0,0.01,12.05,13.46,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,619.0,0.0,0.01,13.05,14.24,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,620.0,0.0,0.01,14.06,15.25,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,621.0,0.0,0.01,15.05,16.22,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,622.0,0.0,0.01,16.05,17.25,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,623.0,0.0,0.01,17.07,18.22,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,624.0,0.0,0.01,18.06,19.25,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,625.0,0.0,0.01,19.05,20.24,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,626.0,0.0,0.01,20.05,21.25,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,627.0,0.0,0.01,21.05,22.25,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,628.0,0.0,0.01,22.05,23.25,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,629.0,0.0,0.01,23.05,24.25,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1262197.6]
["2025-02-06T13:47:49.000000000",605.34,630.0,0.0,0.01,24.05,25.25,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1262197.6]
["2025-02-06T13:48:00.000000000",605.32,581.0,23.76,24.95,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,582.0,22.75,23.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,583.0,21.75,22.95,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,584.0,20.75,21.95,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,585.0,19.78,20.95,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,586.0,18.77,19.95,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,587.0,17.75,18.95,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,588.0,16.79,17.94,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,589.0,15.82,16.94,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,590.0,14.78,15.68,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3346,2752.8,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,591.0,13.87,14.95,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6533,1163.9999999999998,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,592.0,12.8,13.95,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8648,1764.8000000000004,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,593.0,11.76,12.51,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,594.0,10.77,11.93,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,595.0,10.15,10.76,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17650,4560.599999999999,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,596.0,8.86,9.43,0.02,0.03,0.984,-0.016,0.009,593,148,0.009,4377,40331,4472.999999999999,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,597.0,8.29,8.43,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35405,6791.400000000001,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,598.0,7.31,7.44,0.03,0.04,0.975,-0.025,0.015,1189,423,0.015,5237,28925,9638.999999999998,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,599.0,6.33,6.42,0.04,0.05,0.967,-0.033,0.021,1166,830,0.021,8456,36166,20206.2,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,600.0,5.35,5.44,0.06,0.07,0.952,-0.048,0.031,6112,2703,0.031,16365,67782,69678.7,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,601.0,4.38,4.47,0.09,0.1,0.928,-0.072,0.046,6918,8150,0.046,6686,62356,62578.4,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,602.0,3.46,3.51,0.14,0.15,0.89,-0.11,0.069,8654,13016,0.069,5853,93267,100098.30000000002,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,603.0,2.56,2.6,0.24,0.25,0.822,-0.178,0.102,5049,20454,0.102,9495,165406,148348.8,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,604.0,1.75,1.77,0.42,0.43,0.715,-0.285,0.143,6584,64674,0.143,3531,235954,144644.5,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,605.0,1.1,1.11,0.76,0.77,0.56,-0.44,0.171,6949,245355,0.171,2972,300469,169649.1,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,606.0,0.62,0.63,1.27,1.28,0.388,-0.612,0.167,7199,365259,0.167,1617,104352,147227.2,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,607.0,0.31,0.32,1.96,1.99,0.236,-0.764,0.135,8577,221781,0.134,824,13758,126831.1,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,608.0,0.14,0.15,2.78,2.83,0.126,-0.872,0.09,14089,154925,0.087,817,8351,133908.9,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,609.0,0.06,0.07,3.68,3.76,0.063,-0.931,0.052,8751,73481,0.044,1517,4508,52179.99999999999,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,610.0,0.03,0.04,4.64,4.73,0.035,-0.951,0.03,9997,76588,0.015,734,1287,31092.0,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,611.0,0.01,0.02,5.43,5.7,0.016,-1.0,0.015,3628,41288,0.0,70,160,5441.999999999999,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,612.0,0.01,0.02,6.06,7.2,0.014,-1.0,0.012,3526,27851,0.0,1,46,4231.2,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,613.0,0.0,0.01,7.33,8.1,0.005,-1.0,0.005,2123,5213,0.0,5,20,1061.5,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,614.0,0.0,0.01,8.06,9.23,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,615.0,0.0,0.01,9.07,10.28,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,616.0,0.0,0.01,10.07,11.28,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,617.0,0.0,0.01,11.07,12.25,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,618.0,0.0,0.01,12.05,13.28,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,619.0,0.0,0.01,13.05,14.24,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,620.0,0.0,0.01,14.06,15.25,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,621.0,0.0,0.01,15.05,16.21,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,622.0,0.0,0.01,16.05,17.25,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,623.0,0.0,0.01,17.09,18.2,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,624.0,0.0,0.01,18.06,19.25,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,625.0,0.0,0.01,19.05,20.24,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,626.0,0.0,0.01,20.05,21.25,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,627.0,0.0,0.01,21.05,22.25,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,628.0,0.0,0.01,22.05,23.25,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,629.0,0.0,0.01,23.05,24.25,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1263136.0]
["2025-02-06T13:48:00.000000000",605.32,630.0,0.0,0.01,24.05,25.25,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,581.0,23.76,24.95,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,582.0,22.75,23.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,583.0,21.75,22.95,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,584.0,20.75,21.95,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,585.0,19.78,20.95,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,586.0,18.77,19.95,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,587.0,17.75,18.95,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,588.0,16.82,17.93,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,589.0,15.82,16.94,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,590.0,14.8,15.67,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3346,2752.8,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,591.0,13.87,14.95,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6533,1163.9999999999998,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,592.0,12.81,13.95,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,593.0,11.76,12.51,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,594.0,10.77,11.93,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,595.0,10.15,10.75,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17650,4560.599999999999,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,596.0,8.88,9.42,0.02,0.03,0.984,-0.016,0.009,593,148,0.009,4377,40331,4472.999999999999,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,597.0,8.32,8.44,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35405,6791.400000000001,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,598.0,7.33,7.43,0.03,0.04,0.975,-0.025,0.015,1189,425,0.015,5237,28925,9638.999999999998,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,599.0,6.35,6.44,0.04,0.05,0.967,-0.033,0.021,1166,835,0.021,8456,36166,20206.2,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,600.0,5.37,5.45,0.06,0.07,0.952,-0.048,0.031,6112,2706,0.031,16365,67783,69678.7,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,601.0,4.4,4.48,0.09,0.1,0.928,-0.072,0.046,6918,8150,0.046,6686,62359,62578.4,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,602.0,3.47,3.51,0.14,0.15,0.89,-0.11,0.069,8654,13016,0.069,5853,93270,100098.30000000002,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,603.0,2.58,2.61,0.24,0.25,0.822,-0.178,0.102,5049,20454,0.102,9495,165411,148348.8,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,604.0,1.77,1.79,0.42,0.43,0.715,-0.285,0.143,6584,64674,0.143,3531,235957,144644.5,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,605.0,1.1,1.11,0.75,0.76,0.56,-0.44,0.171,6949,245395,0.171,2972,300472,169649.1,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,606.0,0.62,0.63,1.26,1.27,0.388,-0.612,0.167,7199,365313,0.167,1617,104369,147227.2,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,607.0,0.31,0.32,1.94,1.97,0.236,-0.764,0.135,8577,221826,0.134,824,13758,126831.1,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,608.0,0.14,0.15,2.77,2.82,0.126,-0.872,0.09,14089,155053,0.087,817,8351,133908.9,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,609.0,0.06,0.07,3.68,3.75,0.063,-0.931,0.052,8751,73481,0.044,1517,4508,52179.99999999999,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,610.0,0.03,0.04,4.63,4.72,0.035,-0.951,0.03,9997,76588,0.015,734,1287,31092.0,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,611.0,0.01,0.02,5.43,5.7,0.016,-1.0,0.015,3628,41288,0.0,70,160,5441.999999999999,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,612.0,0.01,0.02,5.87,7.18,0.014,-1.0,0.012,3526,27851,0.0,1,46,4231.2,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,613.0,0.0,0.01,7.34,8.08,0.005,-1.0,0.005,2123,5213,0.0,5,20,1061.5,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,614.0,0.0,0.01,8.08,9.26,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,615.0,0.0,0.01,9.05,10.26,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,616.0,0.0,0.01,10.07,11.48,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,617.0,0.0,0.01,11.08,12.48,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,618.0,0.0,0.01,12.06,13.26,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,619.0,0.0,0.01,13.05,14.24,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,620.0,0.0,0.01,14.06,15.25,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,621.0,0.0,0.01,15.05,16.21,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,622.0,0.0,0.01,16.05,17.25,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,623.0,0.0,0.01,17.09,18.2,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,624.0,0.0,0.01,18.06,19.25,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,625.0,0.0,0.01,19.05,20.24,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,626.0,0.0,0.01,20.05,21.25,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,627.0,0.0,0.01,21.05,22.25,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,628.0,0.0,0.01,22.05,23.25,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,629.0,0.0,0.01,23.05,24.25,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1263136.0]
["2025-02-06T13:48:12.000000000",605.34,630.0,0.0,0.01,24.05,25.25,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1263136.0]
["2025-02-06T13:48:23.000000000",605.31,581.0,23.74,24.89,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,582.0,22.75,23.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,583.0,21.75,22.88,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,584.0,20.76,21.89,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,585.0,19.68,20.88,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,586.0,18.77,19.88,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,587.0,17.75,18.89,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,588.0,16.82,17.89,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,589.0,15.84,16.89,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1102,2495.4,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,590.0,14.82,15.67,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3346,2752.8,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,591.0,13.87,14.9,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6543,1163.9999999999998,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,592.0,12.81,13.89,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,593.0,11.51,12.47,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,594.0,10.71,11.9,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,595.0,10.15,10.74,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17650,4560.599999999999,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,596.0,8.9,9.38,0.02,0.03,0.984,-0.016,0.009,593,148,0.009,4377,40336,4472.999999999999,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,597.0,8.28,8.41,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35405,6791.400000000001,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,598.0,7.29,7.39,0.03,0.04,0.975,-0.025,0.015,1189,425,0.015,5237,28930,9638.999999999998,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,599.0,6.31,6.41,0.04,0.05,0.967,-0.033,0.021,1166,835,0.021,8456,36168,20206.2,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,600.0,5.33,5.41,0.06,0.07,0.952,-0.048,0.031,6112,2706,0.031,16365,67812,69678.7,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,601.0,4.37,4.44,0.09,0.1,0.928,-0.072,0.046,6918,8150,0.046,6686,62360,62578.4,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,602.0,3.44,3.48,0.14,0.15,0.89,-0.11,0.068,8654,13016,0.068,5853,93292,98647.6,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,603.0,2.54,2.58,0.24,0.25,0.823,-0.177,0.102,5049,20454,0.102,9495,165422,148348.8,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,604.0,1.74,1.77,0.43,0.44,0.715,-0.285,0.142,6584,64676,0.142,3531,236215,143633.0,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,605.0,1.09,1.1,0.77,0.78,0.561,-0.439,0.171,6949,245941,0.171,2972,300745,169649.1,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,606.0,0.61,0.62,1.28,1.3,0.389,-0.611,0.168,7199,365545,0.168,1617,104371,148108.8,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,607.0,0.3,0.31,1.97,2.0,0.236,-0.764,0.135,8577,222057,0.134,824,13759,126831.1,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,608.0,0.14,0.15,2.8,2.86,0.127,-0.871,0.09,14089,155148,0.087,817,8351,133908.9,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,609.0,0.06,0.07,3.71,3.79,0.063,-0.93,0.052,8751,73481,0.044,1517,4508,52179.99999999999,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,610.0,0.03,0.04,4.68,4.76,0.035,-0.95,0.03,9997,76590,0.015,734,1287,31092.0,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,611.0,0.01,0.02,5.46,5.91,0.016,-1.0,0.015,3628,41303,0.0,70,166,5441.999999999999,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,612.0,0.01,0.02,6.12,7.16,0.014,-1.0,0.012,3526,27851,0.0,1,46,4231.2,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,613.0,0.0,0.01,7.34,8.07,0.005,-1.0,0.005,2123,5213,0.0,5,20,1061.5,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,614.0,0.0,0.01,8.11,9.3,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,615.0,0.0,0.01,9.09,10.51,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,616.0,0.0,0.01,10.09,11.3,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,617.0,0.0,0.01,11.12,12.3,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,618.0,0.0,0.01,12.12,13.3,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,619.0,0.0,0.01,13.13,14.23,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,620.0,0.0,0.01,14.1,15.25,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,621.0,0.0,0.01,15.1,16.17,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,622.0,0.0,0.01,16.12,17.25,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,623.0,0.0,0.01,17.11,18.18,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,624.0,0.0,0.01,18.08,19.25,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,625.0,0.0,0.01,19.1,20.26,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,626.0,0.0,0.01,20.09,21.26,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,627.0,0.0,0.01,21.1,22.26,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,628.0,0.0,0.01,22.11,23.26,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,629.0,0.0,0.01,23.11,24.26,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1261555.4]
["2025-02-06T13:48:23.000000000",605.31,630.0,0.0,0.01,24.11,25.26,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1261555.4]
["2025-02-06T13:48:35.000000000",605.27,581.0,23.68,24.9,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,582.0,22.68,23.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,583.0,21.7,22.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,584.0,20.7,21.9,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,585.0,19.7,20.9,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,586.0,18.68,19.9,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,587.0,17.75,18.89,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,588.0,16.82,17.91,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,589.0,15.7,16.91,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1111,2495.4,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,590.0,14.83,15.67,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3346,2752.8,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,591.0,13.89,14.91,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6543,1163.9999999999998,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,592.0,12.81,13.91,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,593.0,11.69,12.67,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,594.0,10.69,11.91,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,595.0,10.15,10.73,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17650,4560.599999999999,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,596.0,8.95,9.37,0.02,0.03,0.984,-0.016,0.009,593,148,0.009,4377,40336,4472.999999999999,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,597.0,8.26,8.38,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35405,6791.400000000001,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,598.0,7.27,7.38,0.03,0.04,0.975,-0.025,0.015,1189,425,0.015,5237,28930,9638.999999999998,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,599.0,6.29,6.38,0.04,0.05,0.967,-0.033,0.021,1166,835,0.021,8456,36168,20206.2,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,600.0,5.3,5.39,0.06,0.07,0.951,-0.049,0.031,6112,2706,0.031,16365,67822,69678.7,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,601.0,4.34,4.42,0.09,0.1,0.928,-0.072,0.046,6918,8150,0.046,6686,62360,62578.4,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,602.0,3.4,3.45,0.14,0.15,0.89,-0.11,0.069,8654,13016,0.069,5853,93292,100098.30000000002,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,603.0,2.52,2.56,0.24,0.25,0.821,-0.179,0.103,5049,20454,0.103,9495,165478,149803.19999999998,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,604.0,1.72,1.75,0.44,0.45,0.711,-0.289,0.143,6584,64677,0.143,3531,236237,144644.5,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,605.0,1.07,1.08,0.78,0.79,0.557,-0.443,0.172,6949,246457,0.172,2972,301425,170641.19999999998,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,606.0,0.6,0.61,1.3,1.32,0.385,-0.615,0.167,7199,365717,0.167,1617,104423,147227.2,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,607.0,0.3,0.31,1.99,2.03,0.234,-0.765,0.133,8577,222065,0.132,824,13759,124950.9,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,608.0,0.14,0.15,2.82,2.88,0.126,-0.872,0.089,14089,155153,0.086,817,8351,132418.3,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,609.0,0.06,0.07,3.73,3.81,0.063,-0.93,0.052,8751,73481,0.043,1517,4508,52028.29999999999,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,610.0,0.03,0.04,4.7,4.79,0.035,-0.95,0.03,9997,76590,0.015,734,1287,31092.0,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,611.0,0.01,0.02,5.46,5.91,0.016,-1.0,0.015,3628,41303,0.0,70,166,5441.999999999999,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,612.0,0.01,0.02,6.11,7.15,0.014,-1.0,0.012,3526,27856,0.0,1,46,4231.2,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,613.0,0.0,0.01,7.36,8.06,0.005,-1.0,0.005,2123,5213,0.0,5,20,1061.5,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,614.0,0.0,0.01,8.14,9.32,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,615.0,0.0,0.01,9.1,10.33,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,616.0,0.0,0.01,10.11,11.33,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,617.0,0.0,0.01,11.12,12.33,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,618.0,0.0,0.01,12.11,13.33,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,619.0,0.0,0.01,13.13,14.22,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,620.0,0.0,0.01,14.1,15.24,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,621.0,0.0,0.01,15.1,16.32,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,622.0,0.0,0.01,16.1,17.33,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,623.0,0.0,0.01,17.1,18.33,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,624.0,0.0,0.01,18.1,19.33,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,625.0,0.0,0.01,19.1,20.33,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,626.0,0.0,0.01,20.1,21.26,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,627.0,0.0,0.01,21.11,22.24,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,628.0,0.0,0.01,22.11,23.26,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,629.0,0.0,0.01,23.1,24.33,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1262060.0]
["2025-02-06T13:48:35.000000000",605.27,630.0,0.0,0.01,24.1,25.33,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1262060.0]
["2025-02-06T13:48:46.000000000",605.245,581.0,23.68,24.87,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,582.0,22.68,23.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,583.0,21.7,22.88,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,584.0,20.7,21.87,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,585.0,19.7,20.88,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,586.0,18.68,19.88,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,587.0,17.75,18.88,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,588.0,16.82,17.88,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,589.0,15.73,16.88,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1111,2495.4,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,590.0,14.85,15.65,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3346,2752.8,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,591.0,13.9,14.88,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,6543,1552.0000000000002,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,592.0,12.81,13.88,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,593.0,11.68,12.43,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,594.0,10.68,11.89,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,595.0,10.15,10.73,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17650,4560.599999999999,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,596.0,8.95,9.35,0.02,0.03,0.984,-0.016,0.009,593,148,0.009,4377,40336,4472.999999999999,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,597.0,8.25,8.35,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35405,6791.400000000001,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,598.0,7.26,7.35,0.03,0.04,0.975,-0.025,0.016,1189,425,0.016,5237,28930,10281.6,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,599.0,6.25,6.35,0.04,0.05,0.967,-0.033,0.022,1166,835,0.022,8456,36169,21168.4,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,600.0,5.27,5.36,0.06,0.07,0.951,-0.049,0.032,6112,2706,0.032,16365,67823,71926.40000000001,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,601.0,4.32,4.39,0.09,0.1,0.927,-0.073,0.047,6918,8150,0.047,6686,62360,63938.8,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,602.0,3.39,3.43,0.14,0.15,0.889,-0.111,0.07,8654,13016,0.07,5853,93342,101549.0,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,603.0,2.5,2.53,0.24,0.25,0.819,-0.181,0.105,5049,20474,0.105,9495,165478,152712.0,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,604.0,1.71,1.72,0.44,0.45,0.704,-0.296,0.146,6584,64677,0.146,3531,236256,147679.0,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,605.0,1.05,1.06,0.79,0.8,0.547,-0.453,0.171,6949,246468,0.171,2972,301431,169649.1,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,606.0,0.59,0.6,1.32,1.34,0.375,-0.625,0.165,7199,366077,0.165,1617,104443,145464.0,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,607.0,0.29,0.3,2.02,2.05,0.225,-0.775,0.131,8577,222070,0.13,824,13767,123070.69999999998,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,608.0,0.14,0.15,2.85,2.9,0.124,-0.873,0.087,14089,155158,0.084,817,8351,129437.1,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,609.0,0.06,0.07,3.76,3.84,0.062,-0.93,0.051,8751,73482,0.042,1517,4508,51001.5,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,610.0,0.03,0.04,4.72,4.81,0.034,-0.95,0.029,9997,76591,0.014,734,1287,30018.9,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,611.0,0.01,0.02,5.46,5.91,0.016,-1.0,0.015,3628,41303,0.0,70,166,5441.999999999999,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,612.0,0.01,0.02,6.13,7.12,0.014,-1.0,0.012,3526,27856,0.0,1,46,4231.2,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,613.0,0.0,0.01,7.37,8.06,0.005,-1.0,0.005,2123,5213,0.0,5,20,1061.5,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,614.0,0.0,0.01,8.15,9.33,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,615.0,0.0,0.01,9.13,10.36,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,616.0,0.0,0.01,10.13,11.36,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,617.0,0.0,0.01,11.13,12.36,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,618.0,0.0,0.01,12.12,13.35,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,619.0,0.0,0.01,13.13,14.21,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,620.0,0.0,0.01,14.13,15.32,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,621.0,0.0,0.01,15.13,16.3,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,622.0,0.0,0.01,16.12,17.33,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,623.0,0.0,0.01,17.13,18.31,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,624.0,0.0,0.01,18.13,19.33,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,625.0,0.0,0.01,19.13,20.33,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,626.0,0.0,0.01,20.13,21.26,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,627.0,0.0,0.01,21.13,22.24,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,628.0,0.0,0.01,22.13,23.26,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,629.0,0.0,0.01,23.13,24.33,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1265051.6]
["2025-02-06T13:48:46.000000000",605.245,630.0,0.0,0.01,24.13,25.33,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,581.0,23.69,24.87,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,582.0,22.69,23.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,583.0,21.7,22.88,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,584.0,20.7,21.86,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,585.0,19.7,20.86,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,586.0,18.7,19.86,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,587.0,17.75,18.87,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,588.0,16.83,17.87,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,589.0,15.75,16.86,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1111,2495.4,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,590.0,14.85,15.65,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3346,2752.8,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,591.0,13.91,14.88,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,6543,1552.0000000000002,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,592.0,12.81,13.87,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,593.0,11.69,12.4,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,594.0,10.71,11.86,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,595.0,10.15,10.72,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17650,4560.599999999999,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,596.0,8.95,9.36,0.02,0.03,0.984,-0.016,0.009,593,148,0.009,4377,40837,4472.999999999999,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,597.0,8.26,8.38,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35405,6791.400000000001,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,598.0,7.27,7.38,0.03,0.04,0.975,-0.025,0.016,1189,425,0.016,5237,28930,10281.6,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,599.0,6.3,6.38,0.04,0.05,0.967,-0.033,0.022,1166,835,0.022,8456,36169,21168.4,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,600.0,5.32,5.4,0.06,0.07,0.951,-0.049,0.032,6112,2706,0.032,16365,67823,71926.40000000001,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,601.0,4.35,4.42,0.09,0.1,0.927,-0.073,0.047,6918,8150,0.047,6686,62360,63938.8,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,602.0,3.42,3.46,0.14,0.15,0.889,-0.111,0.07,8654,13016,0.07,5853,93342,101549.0,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,603.0,2.53,2.56,0.24,0.25,0.819,-0.181,0.105,5049,20479,0.105,9495,165480,152712.0,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,604.0,1.72,1.75,0.44,0.45,0.704,-0.296,0.146,6584,64678,0.146,3531,236371,147679.0,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,605.0,1.08,1.09,0.77,0.78,0.547,-0.453,0.171,6949,246492,0.171,2972,301566,169649.1,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,606.0,0.6,0.61,1.29,1.31,0.375,-0.625,0.165,7199,366108,0.165,1617,104549,145464.0,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,607.0,0.29,0.3,1.98,2.02,0.225,-0.775,0.131,8577,222076,0.13,824,13768,123070.69999999998,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,608.0,0.14,0.15,2.82,2.87,0.124,-0.873,0.087,14089,155173,0.084,817,8351,129437.1,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,609.0,0.06,0.07,3.73,3.8,0.062,-0.93,0.051,8751,73494,0.042,1517,4508,51001.5,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,610.0,0.03,0.04,4.7,4.77,0.034,-0.95,0.029,9997,76591,0.014,734,1287,30018.9,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,611.0,0.01,0.02,5.46,5.91,0.016,-1.0,0.015,3628,41303,0.0,70,166,5441.999999999999,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,612.0,0.01,0.02,5.95,7.12,0.014,-1.0,0.012,3526,27856,0.0,1,46,4231.2,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,613.0,0.0,0.01,7.37,8.06,0.005,-1.0,0.005,2123,5213,0.0,5,20,1061.5,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,614.0,0.0,0.01,8.17,9.31,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,615.0,0.0,0.01,9.16,10.31,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,616.0,0.0,0.01,10.15,11.31,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,617.0,0.0,0.01,11.14,12.31,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,618.0,0.0,0.01,12.14,13.32,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,619.0,0.0,0.01,13.14,14.21,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,620.0,0.0,0.01,14.14,15.29,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,621.0,0.0,0.01,15.14,16.29,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,622.0,0.0,0.01,16.14,17.31,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,623.0,0.0,0.01,17.13,18.3,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,624.0,0.0,0.01,18.14,19.31,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,625.0,0.0,0.01,19.14,20.31,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,626.0,0.0,0.01,20.14,21.26,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,627.0,0.0,0.01,21.16,22.24,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,628.0,0.0,0.01,22.13,23.26,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,629.0,0.0,0.01,23.13,24.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1265051.6]
["2025-02-06T13:48:57.000000000",605.28,630.0,0.0,0.01,24.13,25.32,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1265051.6]
["2025-02-06T13:49:08.000000000",605.285,581.0,23.71,24.9,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,582.0,22.68,23.9,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,583.0,21.68,22.9,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,584.0,20.68,21.9,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,585.0,19.68,20.9,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,586.0,18.68,19.9,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,587.0,17.75,18.91,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6311,256.70000000000005,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,588.0,16.68,17.91,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,589.0,15.69,16.91,0.01,0.02,1.0,-0.007,0.0,58,2,0.003,8260,1111,2478.0,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,590.0,14.86,15.62,0.01,0.02,1.0,-0.007,0.0,348,140,0.003,8828,3346,2648.4,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,591.0,13.79,14.88,0.01,0.02,1.0,-0.008,0.0,104,2,0.004,3776,6543,1510.4,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,592.0,12.69,13.91,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8657,1695.2000000000005,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,593.0,11.69,12.91,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7437,1461.2,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,594.0,10.69,11.91,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8950,2291.5,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,595.0,10.15,10.69,0.01,0.02,1.0,-0.01,0.0,830,262,0.006,6771,17650,4062.6,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,596.0,8.96,9.34,0.02,0.03,1.0,-0.016,0.0,593,148,0.009,4377,40937,3939.2999999999993,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,597.0,8.25,8.38,0.02,0.03,1.0,-0.018,0.0,496,231,0.011,5678,35405,6245.8,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,598.0,7.26,7.38,0.03,0.04,0.96,-0.025,0.005,1189,425,0.015,5237,28930,8450.0,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,599.0,6.29,6.38,0.04,0.05,0.956,-0.033,0.013,1166,835,0.021,8456,36170,19273.4,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,600.0,5.31,5.39,0.06,0.07,0.945,-0.049,0.026,6112,2706,0.031,16365,67823,66622.7,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,601.0,4.34,4.41,0.09,0.1,0.925,-0.072,0.043,6918,8150,0.046,6686,62377,60503.0,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,602.0,3.41,3.46,0.14,0.15,0.888,-0.11,0.068,8654,13016,0.069,5853,93357,99232.90000000002,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,603.0,2.53,2.56,0.24,0.25,0.821,-0.179,0.103,5049,20479,0.104,9495,165488,150752.7,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,604.0,1.72,1.75,0.44,0.45,0.71,-0.29,0.144,6584,64710,0.144,3531,236428,145656.0,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,605.0,1.07,1.08,0.77,0.78,0.554,-0.446,0.171,6949,246623,0.171,2972,301654,169649.1,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,606.0,0.59,0.6,1.29,1.31,0.382,-0.618,0.167,7199,366146,0.167,1617,104596,147227.2,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,607.0,0.29,0.3,1.99,2.02,0.227,-0.772,0.134,8577,222097,0.133,824,13770,125891.0,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,608.0,0.14,0.15,2.83,2.87,0.125,-0.872,0.088,14089,155177,0.085,817,8351,130927.69999999998,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,609.0,0.06,0.07,3.73,3.81,0.063,-0.93,0.051,8751,73495,0.043,1517,4508,51153.2,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,610.0,0.03,0.04,4.7,4.78,0.035,-0.949,0.03,9997,76591,0.014,734,1287,31018.6,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,611.0,0.01,0.02,5.46,5.91,0.016,-1.0,0.015,3628,41303,0.0,70,166,5441.999999999999,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,612.0,0.01,0.02,5.94,7.11,0.014,-1.0,0.012,3526,27856,0.0,1,46,4231.2,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,613.0,0.0,0.01,7.38,8.06,0.005,-1.0,0.005,2123,5213,0.0,5,20,1061.5,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,614.0,0.0,0.01,8.2,9.33,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,615.0,0.0,0.01,9.19,10.33,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,616.0,0.0,0.01,10.14,11.33,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,617.0,0.0,0.01,11.1,12.32,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,618.0,0.0,0.01,12.1,13.55,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,619.0,0.0,0.01,13.14,14.18,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,620.0,0.0,0.01,14.13,15.32,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,621.0,0.0,0.01,15.1,16.32,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,622.0,0.0,0.01,16.1,17.32,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,623.0,0.0,0.01,17.1,18.32,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,624.0,0.0,0.01,17.94,19.32,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,625.0,0.0,0.01,18.94,20.32,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,626.0,0.0,0.01,20.09,21.32,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,627.0,0.0,0.01,21.1,22.32,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,628.0,0.0,0.01,22.09,23.32,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,629.0,0.0,0.01,23.09,24.32,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1251527.3]
["2025-02-06T13:49:08.000000000",605.285,630.0,0.0,0.01,24.1,25.32,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1251527.3]
["2025-02-06T13:49:20.000000000",605.305,581.0,23.71,24.88,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,582.0,22.71,23.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,583.0,21.71,22.88,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,584.0,20.73,21.88,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,585.0,19.71,20.88,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,586.0,18.71,19.88,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,587.0,17.75,18.88,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,588.0,16.72,17.87,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,589.0,15.71,16.89,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1111,2495.4,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,590.0,14.86,15.62,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3346,2752.8,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,591.0,13.81,14.87,0.01,0.02,0.992,-0.008,0.004,104,2,0.004,3776,6543,1552.0000000000002,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,592.0,12.72,13.89,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,593.0,11.72,12.88,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,594.0,10.72,11.89,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,595.0,10.15,10.67,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17650,4560.599999999999,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,596.0,8.97,9.4,0.02,0.03,0.984,-0.016,0.009,593,148,0.009,4377,41137,4472.999999999999,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,597.0,8.28,8.41,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35405,6791.400000000001,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,598.0,7.28,7.41,0.03,0.04,0.975,-0.025,0.016,1189,425,0.016,5237,28930,10281.6,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,599.0,6.31,6.4,0.04,0.05,0.967,-0.033,0.021,1166,835,0.021,8456,36170,20206.2,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,600.0,5.33,5.42,0.06,0.07,0.951,-0.049,0.032,6112,2706,0.032,16365,67823,71926.40000000001,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,601.0,4.36,4.43,0.09,0.1,0.928,-0.072,0.047,6918,8150,0.047,6686,62377,63938.8,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,602.0,3.43,3.48,0.14,0.15,0.889,-0.111,0.07,8654,13016,0.07,5853,93371,101549.0,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,603.0,2.54,2.58,0.24,0.25,0.82,-0.18,0.105,5049,20479,0.105,9495,165496,152712.0,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,604.0,1.74,1.76,0.43,0.44,0.707,-0.293,0.146,6584,64710,0.146,3531,236491,147679.0,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,605.0,1.08,1.09,0.76,0.77,0.55,-0.45,0.174,6949,246724,0.174,2972,301658,172625.4,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,606.0,0.6,0.61,1.28,1.29,0.378,-0.622,0.165,7199,366233,0.165,1617,104663,145464.0,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,607.0,0.3,0.31,1.97,2.0,0.225,-0.775,0.132,8577,222103,0.132,824,13832,124093.2,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,608.0,0.14,0.15,2.81,2.85,0.125,-0.875,0.087,14089,155275,0.085,817,8351,129518.8,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,609.0,0.06,0.07,3.71,3.79,0.063,-0.933,0.051,8751,73527,0.044,1517,4508,51304.9,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,610.0,0.03,0.04,4.66,4.76,0.034,-0.953,0.03,9997,76591,0.015,734,1287,31092.0,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,611.0,0.01,0.02,5.46,6.26,0.016,-1.0,0.015,3628,41303,0.0,70,166,5441.999999999999,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,612.0,0.01,0.02,6.09,7.09,0.014,-1.0,0.012,3526,27856,0.0,1,46,4231.2,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,613.0,0.0,0.01,7.38,8.06,0.005,-1.0,0.005,2123,5213,0.0,5,20,1061.5,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,614.0,0.0,0.01,8.21,9.3,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,615.0,0.0,0.01,9.19,10.3,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,616.0,0.0,0.01,10.14,11.3,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,617.0,0.0,0.01,11.12,12.3,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,618.0,0.0,0.01,12.12,13.29,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,619.0,0.0,0.01,13.14,14.18,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,620.0,0.0,0.01,14.14,15.29,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,621.0,0.0,0.01,15.12,16.29,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,622.0,0.0,0.01,16.12,17.3,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,623.0,0.0,0.01,17.12,18.3,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,624.0,0.0,0.01,18.12,19.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,625.0,0.0,0.01,19.12,20.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,626.0,0.0,0.01,20.13,21.3,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,627.0,0.0,0.01,21.12,22.3,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,628.0,0.0,0.01,22.12,23.3,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,629.0,0.0,0.01,23.12,24.3,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1269546.4]
["2025-02-06T13:49:20.000000000",605.305,630.0,0.0,0.01,24.12,25.3,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1269546.4]
["2025-02-06T13:49:31.000000000",605.35,581.0,23.78,24.92,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,582.0,22.78,23.97,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,583.0,21.79,22.88,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,584.0,20.78,21.98,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,585.0,19.78,20.98,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,586.0,18.78,19.98,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,587.0,17.78,18.94,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,588.0,16.78,17.87,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,589.0,15.76,16.99,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1111,2495.4,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,590.0,14.86,15.62,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3346,2752.8,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,591.0,13.85,14.99,0.01,0.02,0.992,-0.008,0.003,104,2,0.003,3776,6543,1163.9999999999998,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,592.0,12.79,13.99,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,593.0,11.79,12.52,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,594.0,10.79,11.89,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,595.0,10.15,10.66,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17650,4560.599999999999,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,596.0,8.97,9.44,0.02,0.03,0.984,-0.016,0.009,593,148,0.009,4377,41237,4472.999999999999,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,597.0,8.31,8.45,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35405,6791.400000000001,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,598.0,7.35,7.46,0.03,0.04,0.975,-0.025,0.015,1189,425,0.015,5237,28930,9638.999999999998,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,599.0,6.36,6.45,0.04,0.05,0.967,-0.033,0.021,1166,835,0.021,8456,36171,20206.2,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,600.0,5.37,5.47,0.05,0.06,0.957,-0.043,0.029,6112,2706,0.029,16365,67823,65183.30000000001,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,601.0,4.4,4.49,0.08,0.09,0.933,-0.067,0.044,6918,8151,0.044,6686,62377,59857.600000000006,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,602.0,3.48,3.54,0.13,0.14,0.895,-0.105,0.068,8654,13016,0.068,5853,93375,98647.6,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,603.0,2.59,2.62,0.23,0.24,0.826,-0.174,0.102,5049,20480,0.102,9495,165504,148348.8,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,604.0,1.77,1.8,0.41,0.42,0.718,-0.282,0.143,6584,64717,0.143,3531,236577,144644.5,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,605.0,1.11,1.12,0.74,0.75,0.563,-0.437,0.172,6949,246926,0.172,2972,301957,170641.19999999998,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,606.0,0.62,0.63,1.25,1.27,0.39,-0.61,0.168,7199,366812,0.168,1617,104666,148108.8,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,607.0,0.31,0.32,1.94,1.97,0.236,-0.764,0.135,8577,222113,0.135,824,13862,126913.5,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,608.0,0.14,0.15,2.74,2.81,0.127,-0.872,0.09,14089,155275,0.088,817,8351,133990.6,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,609.0,0.06,0.07,3.66,3.75,0.063,-0.931,0.052,8751,73527,0.045,1517,4508,52331.7,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,610.0,0.03,0.04,4.62,4.7,0.035,-0.952,0.03,9997,76591,0.016,734,1287,31165.4,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,611.0,0.01,0.02,5.46,6.23,0.016,-1.0,0.015,3628,41303,0.0,70,166,5441.999999999999,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,612.0,0.01,0.02,6.01,7.09,0.014,-1.0,0.012,3526,27856,0.0,1,46,4231.2,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,613.0,0.0,0.01,7.38,8.05,0.005,-1.0,0.005,2123,5213,0.0,5,20,1061.5,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,614.0,0.0,0.01,8.1,9.23,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,615.0,0.0,0.01,9.08,10.23,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,616.0,0.0,0.01,10.09,11.23,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,617.0,0.0,0.01,11.02,12.41,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,618.0,0.0,0.01,12.02,13.55,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,619.0,0.0,0.01,13.02,14.25,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,620.0,0.0,0.01,14.09,15.25,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,621.0,0.0,0.01,15.08,16.24,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,622.0,0.0,0.01,16.02,17.25,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,623.0,0.0,0.01,17.02,18.25,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,624.0,0.0,0.01,18.02,19.25,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,625.0,0.0,0.01,19.05,20.25,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,626.0,0.0,0.01,20.02,21.25,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,627.0,0.0,0.01,21.02,22.25,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,628.0,0.0,0.01,22.03,23.25,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,629.0,0.0,0.01,23.02,24.25,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1256732.0]
["2025-02-06T13:49:31.000000000",605.35,630.0,0.0,0.01,24.05,25.25,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,581.0,23.81,24.98,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,582.0,22.81,24.02,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,583.0,21.8,22.98,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,584.0,20.81,21.98,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,585.0,19.81,21.02,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,586.0,18.81,19.98,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,587.0,17.81,18.99,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,588.0,16.81,18.03,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,589.0,15.82,17.03,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1111,2495.4,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,590.0,14.86,15.62,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3346,2752.8,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,591.0,13.86,15.03,0.0,0.01,0.992,-0.008,0.003,104,2,0.003,3776,6544,1163.9999999999998,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,592.0,12.81,13.99,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,593.0,11.81,12.55,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,594.0,10.81,12.03,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,595.0,10.15,10.66,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17650,4560.599999999999,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,596.0,8.97,9.48,0.01,0.02,0.984,-0.016,0.009,593,148,0.009,4377,41338,4472.999999999999,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,597.0,8.38,8.5,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35405,6791.400000000001,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,598.0,7.39,7.49,0.03,0.04,0.975,-0.025,0.015,1189,425,0.015,5237,28930,9638.999999999998,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,599.0,6.41,6.5,0.04,0.05,0.967,-0.033,0.021,1166,835,0.021,8456,36171,20206.2,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,600.0,5.42,5.51,0.05,0.06,0.957,-0.043,0.029,6112,2706,0.029,16365,67825,65183.30000000001,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,601.0,4.45,4.52,0.08,0.09,0.933,-0.067,0.044,6918,8151,0.044,6686,62379,59857.600000000006,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,602.0,3.52,3.57,0.13,0.14,0.895,-0.105,0.068,8654,13016,0.068,5853,93375,98647.6,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,603.0,2.63,2.66,0.22,0.23,0.826,-0.174,0.102,5049,20485,0.102,9495,165507,148348.8,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,604.0,1.8,1.83,0.4,0.41,0.718,-0.282,0.143,6584,64717,0.143,3531,236594,144644.5,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,605.0,1.13,1.14,0.71,0.72,0.563,-0.437,0.172,6949,247216,0.172,2972,302025,170641.19999999998,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,606.0,0.63,0.64,1.21,1.23,0.39,-0.61,0.168,7199,366891,0.168,1617,104680,148108.8,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,607.0,0.31,0.32,1.89,1.92,0.236,-0.764,0.135,8577,222147,0.135,824,13866,126913.5,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,608.0,0.14,0.15,2.71,2.75,0.127,-0.872,0.09,14089,155302,0.088,817,8351,133990.6,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,609.0,0.06,0.07,3.62,3.7,0.063,-0.931,0.052,8751,73585,0.045,1517,4508,52331.7,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,610.0,0.03,0.04,4.57,4.66,0.035,-0.952,0.03,9997,76593,0.016,734,1287,31165.4,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,611.0,0.01,0.02,5.46,6.21,0.016,-1.0,0.015,3628,41303,0.0,70,166,5441.999999999999,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,612.0,0.01,0.02,5.84,7.07,0.014,-1.0,0.012,3526,27856,0.0,1,46,4231.2,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,613.0,0.0,0.01,7.38,8.02,0.005,-1.0,0.005,2123,5214,0.0,5,20,1061.5,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,614.0,0.0,0.01,8.13,9.2,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,615.0,0.0,0.01,8.99,10.2,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,616.0,0.0,0.01,9.99,11.4,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,617.0,0.0,0.01,10.99,12.19,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,618.0,0.0,0.01,11.98,13.55,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,619.0,0.0,0.01,12.98,14.18,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,620.0,0.0,0.01,14.1,15.17,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,621.0,0.0,0.01,14.98,16.19,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,622.0,0.0,0.01,16.02,17.2,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,623.0,0.0,0.01,16.98,18.2,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,624.0,0.0,0.01,17.99,19.2,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,625.0,0.0,0.01,19.07,20.2,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,626.0,0.0,0.01,20.02,21.2,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,627.0,0.0,0.01,20.92,22.2,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,628.0,0.0,0.01,21.43,23.2,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,629.0,0.0,0.01,22.98,24.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1256732.0]
["2025-02-06T13:49:42.000000000",605.4,630.0,0.0,0.01,23.98,25.2,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1256732.0]
["2025-02-06T13:49:54.000000000",605.425,581.0,23.86,25.05,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,582.0,22.86,24.05,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,583.0,21.85,23.05,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,584.0,20.85,22.05,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,585.0,19.82,21.07,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,586.0,18.85,20.06,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,587.0,17.84,19.06,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,588.0,16.85,18.05,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,589.0,15.87,17.08,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1111,2495.4,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,590.0,14.86,15.82,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3346,2752.8,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,591.0,13.91,15.2,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6544,776.0000000000001,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,592.0,12.86,14.06,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,593.0,11.83,12.81,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,594.0,10.85,12.07,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,595.0,10.15,10.66,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17650,4560.599999999999,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,596.0,8.98,9.51,0.01,0.02,0.99,-0.01,0.007,593,148,0.007,4377,41338,3479.0,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,597.0,8.4,8.53,0.02,0.03,0.983,-0.017,0.011,496,231,0.011,5678,35405,6791.400000000001,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,598.0,7.41,7.52,0.03,0.04,0.976,-0.024,0.015,1189,425,0.015,5237,28930,9638.999999999998,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,599.0,6.44,6.51,0.04,0.05,0.967,-0.033,0.021,1166,835,0.021,8456,36171,20206.2,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,600.0,5.45,5.53,0.05,0.06,0.957,-0.043,0.029,6112,2706,0.029,16365,67825,65183.30000000001,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,601.0,4.48,4.56,0.08,0.09,0.934,-0.066,0.043,6918,8151,0.043,6686,62479,58497.2,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,602.0,3.54,3.59,0.12,0.13,0.896,-0.104,0.066,8654,13016,0.066,5853,93440,95746.2,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,603.0,2.65,2.68,0.21,0.22,0.833,-0.167,0.099,5049,20489,0.099,9495,165520,143985.6,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,604.0,1.82,1.85,0.39,0.4,0.728,-0.272,0.141,6584,64805,0.141,3531,236674,142621.5,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,605.0,1.14,1.16,0.7,0.71,0.575,-0.425,0.173,6949,247427,0.173,2972,302588,171633.3,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,606.0,0.64,0.65,1.19,1.21,0.401,-0.599,0.171,7199,367031,0.171,1617,104789,150753.6,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,607.0,0.32,0.33,1.87,1.9,0.244,-0.756,0.139,8577,222206,0.138,824,13866,130591.5,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,608.0,0.15,0.16,2.69,2.73,0.129,-0.87,0.093,14089,155384,0.09,817,8351,138380.7,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,609.0,0.06,0.07,3.59,3.67,0.064,-0.93,0.054,8751,73588,0.046,1517,4508,54233.6,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,610.0,0.03,0.04,4.56,4.64,0.035,-0.951,0.031,9997,76593,0.016,734,1288,32165.099999999995,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,611.0,0.01,0.02,5.26,6.15,0.016,-1.0,0.016,3628,41303,0.0,70,166,5804.8,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,612.0,0.01,0.02,5.96,7.19,0.014,-1.0,0.012,3526,27856,0.0,1,46,4231.2,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,613.0,0.0,0.01,7.38,7.98,0.005,-1.0,0.005,2123,5214,0.0,5,20,1061.5,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,614.0,0.0,0.01,7.97,9.17,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,615.0,0.0,0.01,8.94,10.17,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,616.0,0.0,0.01,9.94,11.32,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,617.0,0.0,0.01,10.36,12.34,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,618.0,0.0,0.01,11.93,13.18,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,619.0,0.0,0.01,12.95,14.18,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,620.0,0.0,0.01,13.95,15.39,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,621.0,0.0,0.01,14.95,16.15,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,622.0,0.0,0.01,15.95,17.14,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,623.0,0.0,0.01,16.95,18.15,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,624.0,0.0,0.01,17.95,19.32,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,625.0,0.0,0.01,18.95,20.15,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,626.0,0.0,0.01,19.95,21.15,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,627.0,0.0,0.01,20.95,22.34,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,628.0,0.0,0.01,21.95,23.31,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,629.0,0.0,0.01,22.95,24.34,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1259671.4]
["2025-02-06T13:49:54.000000000",605.425,630.0,0.0,0.01,23.95,25.34,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1259671.4]
["2025-02-06T13:50:05.000000000",605.395,581.0,23.81,25.03,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,582.0,22.84,24.03,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,583.0,21.83,23.03,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,584.0,20.83,22.03,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,585.0,19.83,21.03,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,586.0,18.85,20.03,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,587.0,17.83,19.03,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,588.0,16.85,18.02,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,589.0,15.89,17.03,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1111,2495.4,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,590.0,14.89,15.81,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3346,2752.8,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,591.0,13.91,15.04,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6544,776.0000000000001,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,592.0,12.84,14.03,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,593.0,11.82,12.55,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,594.0,10.83,12.04,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,595.0,10.15,10.66,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17650,4560.599999999999,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,596.0,9.01,9.49,0.01,0.02,0.99,-0.01,0.007,593,148,0.007,4377,41338,3479.0,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,597.0,8.37,8.49,0.02,0.03,0.983,-0.017,0.011,496,231,0.011,5678,35405,6791.400000000001,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,598.0,7.38,7.5,0.03,0.04,0.976,-0.024,0.015,1189,425,0.015,5237,28930,9638.999999999998,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,599.0,6.41,6.49,0.04,0.05,0.967,-0.033,0.021,1166,835,0.021,8456,36171,20206.2,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,600.0,5.43,5.51,0.05,0.06,0.957,-0.043,0.029,6112,2706,0.029,16365,67840,65183.30000000001,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,601.0,4.46,4.52,0.08,0.09,0.934,-0.066,0.043,6918,8151,0.043,6686,62485,58497.2,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,602.0,3.51,3.57,0.12,0.13,0.901,-0.099,0.065,8654,13016,0.065,5853,93480,94295.5,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,603.0,2.62,2.65,0.21,0.22,0.837,-0.163,0.099,5049,20489,0.099,9495,165521,143985.6,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,604.0,1.8,1.83,0.39,0.4,0.728,-0.272,0.141,6584,64809,0.141,3531,236686,142621.5,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,605.0,1.12,1.13,0.71,0.72,0.575,-0.425,0.173,6949,247637,0.173,2972,302699,171633.3,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,606.0,0.63,0.64,1.22,1.23,0.401,-0.599,0.171,7199,367107,0.171,1617,104804,150753.6,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,607.0,0.32,0.33,1.89,1.92,0.244,-0.756,0.139,8577,222218,0.138,824,13866,130591.5,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,608.0,0.15,0.16,2.71,2.76,0.133,-0.865,0.093,14089,155394,0.091,817,8351,138462.4,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,609.0,0.06,0.07,3.61,3.69,0.064,-0.93,0.054,8751,73588,0.046,1517,4508,54233.6,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,610.0,0.03,0.04,4.57,4.66,0.035,-0.951,0.031,9997,76603,0.016,734,1288,32165.099999999995,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,611.0,0.01,0.02,5.29,6.11,0.016,-1.0,0.016,3628,41303,0.0,70,166,5804.8,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,612.0,0.01,0.02,5.99,7.15,0.014,-1.0,0.012,3526,27856,0.0,1,46,4231.2,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,613.0,0.0,0.01,7.38,7.96,0.005,-1.0,0.005,2123,5214,0.0,5,20,1061.5,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,614.0,0.0,0.01,7.98,9.2,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,615.0,0.0,0.01,8.98,10.46,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,616.0,0.0,0.01,9.97,11.36,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,617.0,0.0,0.01,10.98,12.39,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,618.0,0.0,0.01,11.97,13.36,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,619.0,0.0,0.01,12.97,14.16,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,620.0,0.0,0.01,13.97,15.15,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,621.0,0.0,0.01,14.97,16.18,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,622.0,0.0,0.01,15.97,17.13,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,623.0,0.0,0.01,16.97,18.13,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,624.0,0.0,0.01,17.98,19.16,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,625.0,0.0,0.01,18.98,20.18,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,626.0,0.0,0.01,19.97,21.17,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,627.0,0.0,0.01,20.99,22.15,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,628.0,0.0,0.01,21.97,23.18,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,629.0,0.0,0.01,22.97,24.18,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1258302.4]
["2025-02-06T13:50:05.000000000",605.395,630.0,0.0,0.01,23.97,25.18,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1258302.4]
["2025-02-06T13:50:17.000000000",605.395,581.0,23.81,25.03,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,582.0,22.84,24.01,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,583.0,21.83,23.03,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,584.0,20.83,22.01,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,585.0,19.83,21.03,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,586.0,18.85,20.03,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,587.0,17.84,19.03,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,588.0,16.86,18.02,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,589.0,15.89,17.03,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1111,2495.4,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,590.0,14.92,15.79,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3346,2752.8,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,591.0,13.91,15.04,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6549,776.0000000000001,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,592.0,12.84,14.04,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,593.0,11.82,12.58,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,594.0,10.61,12.04,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,595.0,10.15,10.66,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17650,4560.599999999999,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,596.0,9.03,9.5,0.01,0.02,0.99,-0.01,0.007,593,148,0.007,4377,41341,3479.0,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,597.0,8.37,8.5,0.02,0.03,0.983,-0.017,0.011,496,231,0.011,5678,35406,6791.400000000001,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,598.0,7.41,7.51,0.03,0.04,0.976,-0.024,0.015,1189,425,0.015,5237,28934,9638.999999999998,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,599.0,6.4,6.5,0.04,0.05,0.967,-0.033,0.021,1166,835,0.021,8456,36171,20206.2,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,600.0,5.43,5.52,0.05,0.06,0.957,-0.043,0.029,6112,2706,0.029,16365,67840,65183.30000000001,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,601.0,4.46,4.54,0.08,0.09,0.934,-0.066,0.043,6918,8151,0.043,6686,62485,58497.2,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,602.0,3.52,3.56,0.12,0.13,0.901,-0.099,0.065,8654,13016,0.065,5853,93488,94295.5,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,603.0,2.62,2.65,0.21,0.22,0.836,-0.164,0.099,5049,20489,0.099,9495,165525,143985.6,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,604.0,1.8,1.82,0.39,0.4,0.728,-0.272,0.141,6584,64811,0.141,3531,236716,142621.5,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,605.0,1.13,1.14,0.71,0.72,0.575,-0.425,0.174,6949,247658,0.174,2972,302723,172625.4,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,606.0,0.63,0.64,1.21,1.22,0.4,-0.6,0.17,7199,367125,0.17,1617,104909,149872.00000000003,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,607.0,0.32,0.33,1.89,1.92,0.243,-0.757,0.139,8577,222246,0.138,824,13867,130591.5,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,608.0,0.15,0.16,2.71,2.76,0.133,-0.866,0.093,14089,155416,0.091,817,8351,138462.4,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,609.0,0.06,0.07,3.61,3.69,0.064,-0.931,0.054,8751,73589,0.046,1517,4508,54233.6,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,610.0,0.03,0.04,4.57,4.66,0.035,-0.953,0.031,9997,76608,0.017,734,1288,32238.5,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,611.0,0.01,0.02,5.29,6.07,0.016,-1.0,0.016,3628,41305,0.0,70,166,5804.8,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,612.0,0.01,0.02,5.98,7.14,0.014,-1.0,0.012,3526,27856,0.0,1,46,4231.2,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,613.0,0.0,0.01,7.38,7.95,0.005,-1.0,0.005,2123,5214,0.0,5,20,1061.5,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,614.0,0.0,0.01,8.0,9.17,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,615.0,0.0,0.01,9.0,10.41,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,616.0,0.0,0.01,9.99,11.36,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,617.0,0.0,0.01,10.98,12.39,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,618.0,0.0,0.01,11.98,13.36,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,619.0,0.0,0.01,12.97,14.15,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,620.0,0.0,0.01,13.84,15.14,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,621.0,0.0,0.01,14.98,16.14,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,622.0,0.0,0.01,15.98,17.11,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,623.0,0.0,0.01,16.98,18.11,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,624.0,0.0,0.01,17.97,19.16,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,625.0,0.0,0.01,18.98,20.17,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,626.0,0.0,0.01,19.97,21.17,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,627.0,0.0,0.01,20.97,22.15,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,628.0,0.0,0.01,21.97,23.17,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,629.0,0.0,0.01,22.97,24.17,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1258486.3]
["2025-02-06T13:50:17.000000000",605.395,630.0,0.0,0.01,23.97,25.17,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,581.0,23.81,25.01,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,582.0,22.84,24.01,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,583.0,21.8,23.01,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,584.0,20.8,22.01,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,585.0,19.83,21.01,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,586.0,18.81,20.01,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,587.0,17.83,19.01,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,588.0,16.86,18.01,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,589.0,15.9,17.01,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1116,2495.4,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,590.0,14.94,15.77,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3415,2752.8,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,591.0,13.91,15.0,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6618,776.0000000000001,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,592.0,12.84,14.02,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,593.0,11.81,12.58,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,594.0,10.81,12.02,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,595.0,10.15,10.66,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17650,4560.599999999999,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,596.0,9.04,9.47,0.01,0.02,0.99,-0.01,0.007,593,148,0.007,4377,41342,3479.0,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,597.0,8.37,8.48,0.02,0.03,0.983,-0.017,0.011,496,231,0.011,5678,35406,6791.400000000001,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,598.0,7.37,7.48,0.03,0.04,0.976,-0.024,0.015,1189,425,0.015,5237,28934,9638.999999999998,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,599.0,6.4,6.48,0.04,0.05,0.967,-0.033,0.021,1166,835,0.021,8456,36174,20206.2,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,600.0,5.42,5.51,0.05,0.06,0.957,-0.043,0.029,6112,2706,0.029,16365,67840,65183.30000000001,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,601.0,4.45,4.52,0.08,0.09,0.934,-0.066,0.043,6918,8151,0.043,6686,62490,58497.2,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,602.0,3.51,3.56,0.12,0.13,0.901,-0.099,0.065,8654,13016,0.065,5853,93488,94295.5,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,603.0,2.61,2.65,0.22,0.23,0.836,-0.164,0.099,5049,20491,0.099,9495,165535,143985.6,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,604.0,1.8,1.82,0.4,0.41,0.728,-0.272,0.141,6584,64811,0.141,3531,236747,142621.5,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,605.0,1.12,1.13,0.72,0.73,0.575,-0.425,0.174,6949,247661,0.174,2972,302740,172625.4,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,606.0,0.63,0.64,1.22,1.23,0.4,-0.6,0.17,7199,367197,0.17,1617,104909,149872.00000000003,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,607.0,0.31,0.32,1.89,1.93,0.243,-0.757,0.139,8577,222255,0.138,824,13867,130591.5,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,608.0,0.15,0.16,2.72,2.77,0.133,-0.866,0.093,14089,155442,0.091,817,8351,138462.4,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,609.0,0.06,0.07,3.63,3.7,0.064,-0.931,0.054,8751,73625,0.046,1517,4508,54233.6,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,610.0,0.03,0.04,4.59,4.67,0.035,-0.953,0.031,9997,76623,0.017,734,1288,32238.5,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,611.0,0.01,0.02,5.3,6.06,0.016,-1.0,0.016,3628,41305,0.0,70,166,5804.8,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,612.0,0.01,0.02,5.8,7.13,0.014,-1.0,0.012,3526,27856,0.0,1,46,4231.2,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,613.0,0.0,0.01,7.38,7.95,0.005,-1.0,0.005,2123,5214,0.0,5,20,1061.5,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,614.0,0.0,0.01,8.0,9.2,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,615.0,0.0,0.01,9.03,10.37,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,616.0,0.0,0.01,10.05,11.35,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,617.0,0.0,0.01,11.0,12.2,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,618.0,0.0,0.01,12.0,13.2,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,619.0,0.0,0.01,12.99,14.13,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,620.0,0.0,0.01,14.0,15.12,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,621.0,0.0,0.01,15.0,16.14,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,622.0,0.0,0.01,16.02,17.11,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,623.0,0.0,0.01,17.03,18.09,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,624.0,0.0,0.01,18.0,19.17,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,625.0,0.0,0.01,19.0,20.19,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,626.0,0.0,0.01,20.0,21.17,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,627.0,0.0,0.01,21.0,22.17,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,628.0,0.0,0.01,21.99,23.2,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,629.0,0.0,0.01,22.99,24.17,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1258486.3]
["2025-02-06T13:50:29.000000000",605.39,630.0,0.0,0.01,23.99,25.2,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1258486.3]
["2025-02-06T13:50:40.000000000",605.405,581.0,23.84,25.01,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,582.0,22.82,24.03,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,583.0,21.82,23.04,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,584.0,20.82,22.02,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,585.0,19.82,21.05,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,586.0,18.82,20.01,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,587.0,17.63,19.04,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,588.0,16.82,18.04,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,589.0,15.91,17.05,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1116,2495.4,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,590.0,14.94,15.77,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3415,2752.8,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,591.0,13.87,14.99,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6668,776.0000000000001,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,592.0,12.83,14.02,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,593.0,11.83,12.56,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,594.0,10.83,12.04,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,595.0,10.15,10.66,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17656,4560.599999999999,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,596.0,9.06,9.5,0.01,0.02,0.99,-0.01,0.007,593,148,0.007,4377,41348,3479.0,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,597.0,8.39,8.51,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35426,6791.400000000001,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,598.0,7.4,7.51,0.03,0.04,0.976,-0.024,0.015,1189,425,0.015,5237,28934,9638.999999999998,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,599.0,6.42,6.51,0.04,0.05,0.967,-0.033,0.021,1166,835,0.021,8456,36174,20206.2,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,600.0,5.44,5.52,0.05,0.06,0.957,-0.043,0.029,6112,2706,0.029,16365,67840,65183.30000000001,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,601.0,4.47,4.53,0.08,0.09,0.934,-0.066,0.044,6918,8151,0.044,6686,62491,59857.600000000006,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,602.0,3.53,3.58,0.12,0.13,0.9,-0.1,0.066,8654,13016,0.066,5853,93536,95746.2,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,603.0,2.63,2.66,0.22,0.23,0.831,-0.169,0.101,5049,20513,0.101,9495,165538,146894.4,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,604.0,1.81,1.83,0.39,0.4,0.725,-0.275,0.143,6584,64823,0.143,3531,236794,144644.5,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,605.0,1.14,1.15,0.71,0.72,0.57,-0.43,0.174,6949,247929,0.175,2972,302871,172922.6,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,606.0,0.64,0.65,1.21,1.22,0.397,-0.604,0.168,7199,367204,0.168,1617,104954,148108.8,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,607.0,0.32,0.33,1.89,1.91,0.242,-0.759,0.137,8577,222268,0.137,824,13867,128793.69999999998,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,608.0,0.15,0.16,2.69,2.75,0.133,-0.867,0.092,14089,155442,0.09,817,8352,136971.8,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,609.0,0.06,0.07,3.6,3.68,0.064,-0.932,0.053,8751,73625,0.046,1517,4508,53358.5,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,610.0,0.03,0.04,4.56,4.65,0.035,-0.954,0.031,9997,76623,0.017,734,1288,32238.5,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,611.0,0.01,0.02,5.3,6.05,0.016,-1.0,0.015,3628,41306,0.0,70,166,5441.999999999999,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,612.0,0.01,0.02,5.98,7.19,0.014,-1.0,0.012,3526,27857,0.0,1,46,4231.2,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,613.0,0.0,0.01,7.38,7.94,0.005,-1.0,0.005,2123,5214,0.0,5,20,1061.5,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,614.0,0.0,0.01,7.98,9.44,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,615.0,0.0,0.01,8.97,10.37,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,616.0,0.0,0.01,9.97,11.36,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,617.0,0.0,0.01,10.97,12.39,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,618.0,0.0,0.01,12.0,13.36,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,619.0,0.0,0.01,12.95,14.18,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,620.0,0.0,0.01,13.95,15.18,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,621.0,0.0,0.01,15.01,16.13,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,622.0,0.0,0.01,15.98,17.17,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,623.0,0.0,0.01,16.97,18.18,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,624.0,0.0,0.01,17.95,19.18,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,625.0,0.0,0.01,18.95,20.18,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,626.0,0.0,0.01,19.96,21.18,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,627.0,0.0,0.01,20.95,22.18,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,628.0,0.0,0.01,21.95,23.18,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,629.0,0.0,0.01,22.97,24.18,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1260236.9]
["2025-02-06T13:50:40.000000000",605.405,630.0,0.0,0.01,23.96,25.18,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1260236.9]
["2025-02-06T13:50:51.000000000",605.3,581.0,23.84,24.95,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,582.0,22.82,23.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,583.0,21.82,22.95,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,584.0,20.82,21.94,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,585.0,19.82,20.95,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,586.0,18.82,19.94,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,587.0,17.81,18.95,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,588.0,16.83,17.95,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,589.0,15.94,16.95,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1166,2495.4,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,590.0,14.96,15.75,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3415,2752.8,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,591.0,13.86,14.94,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6668,776.0000000000001,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,592.0,12.81,13.94,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,593.0,11.79,12.49,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,594.0,10.83,11.96,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,595.0,10.15,10.66,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17656,4560.599999999999,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,596.0,9.06,9.4,0.01,0.02,0.99,-0.01,0.007,593,148,0.007,4377,41348,3479.0,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,597.0,8.29,8.41,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35426,6791.400000000001,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,598.0,7.32,7.41,0.03,0.04,0.975,-0.025,0.015,1189,425,0.015,5237,28934,9638.999999999998,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,599.0,6.31,6.41,0.04,0.05,0.967,-0.033,0.021,1166,835,0.021,8456,36174,20206.2,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,600.0,5.34,5.43,0.05,0.06,0.957,-0.043,0.029,6112,2706,0.029,16365,67841,65183.30000000001,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,601.0,4.36,4.45,0.08,0.09,0.934,-0.066,0.044,6918,8151,0.044,6686,62491,59857.600000000006,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,602.0,3.43,3.48,0.13,0.14,0.9,-0.1,0.067,8654,13016,0.067,5853,93542,97196.9,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,603.0,2.54,2.57,0.23,0.24,0.83,-0.17,0.102,5049,20518,0.103,9495,165573,149298.29999999996,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,604.0,1.73,1.76,0.42,0.43,0.721,-0.279,0.144,6584,64823,0.144,3531,236794,145656.0,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,605.0,1.08,1.09,0.76,0.77,0.565,-0.435,0.173,6949,247946,0.173,2972,303393,171633.3,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,606.0,0.6,0.61,1.27,1.29,0.391,-0.609,0.169,7199,367216,0.169,1617,104956,148990.4,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,607.0,0.3,0.31,1.97,1.99,0.237,-0.763,0.136,8577,222299,0.135,824,13868,127771.2,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,608.0,0.14,0.15,2.79,2.84,0.132,-0.867,0.091,14089,155554,0.089,817,8352,135481.19999999998,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,609.0,0.06,0.07,3.69,3.78,0.063,-0.931,0.052,8751,73629,0.045,1517,4508,52331.7,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,610.0,0.03,0.04,4.66,4.74,0.035,-0.951,0.03,9997,76642,0.015,734,1298,31092.0,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,611.0,0.01,0.02,5.33,6.03,0.016,-1.0,0.015,3628,41306,0.0,70,166,5441.999999999999,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,612.0,0.01,0.02,6.06,7.19,0.014,-1.0,0.012,3526,27857,0.0,1,46,4231.2,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,613.0,0.0,0.01,7.38,7.94,0.005,-1.0,0.005,2123,5214,0.0,5,20,1061.5,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,614.0,0.0,0.01,8.06,9.28,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,615.0,0.0,0.01,9.06,10.27,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,616.0,0.0,0.01,10.07,11.28,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,617.0,0.0,0.01,11.05,12.28,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,618.0,0.0,0.01,12.05,13.28,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,619.0,0.0,0.01,13.05,14.18,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,620.0,0.0,0.01,14.07,15.2,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,621.0,0.0,0.01,15.07,16.12,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,622.0,0.0,0.01,16.07,17.17,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,623.0,0.0,0.01,17.07,18.16,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,624.0,0.0,0.01,18.07,19.18,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,625.0,0.0,0.01,19.07,20.2,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,626.0,0.0,0.01,20.07,21.18,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,627.0,0.0,0.01,21.07,22.18,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,628.0,0.0,0.01,22.07,23.18,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,629.0,0.0,0.01,23.07,24.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1260008.9]
["2025-02-06T13:50:51.000000000",605.3,630.0,0.0,0.01,24.07,25.2,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1260008.9]
["2025-02-06T13:51:02.000000000",605.28,581.0,23.69,24.88,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,582.0,22.69,23.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,583.0,21.82,22.89,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,584.0,20.56,21.9,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,585.0,19.68,20.88,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,586.0,18.67,19.88,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,587.0,17.69,18.88,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,588.0,16.85,17.9,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,589.0,15.69,16.89,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1166,2495.4,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,590.0,14.76,15.74,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3415,2752.8,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,591.0,13.86,14.89,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6668,776.0000000000001,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,592.0,12.81,13.89,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,593.0,11.69,12.43,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,594.0,10.53,11.91,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,595.0,10.15,10.65,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17656,4560.599999999999,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,596.0,9.06,9.35,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41348,3479.0,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,597.0,8.26,8.36,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35426,6791.400000000001,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,598.0,7.26,7.37,0.03,0.04,0.975,-0.025,0.016,1189,425,0.016,5237,28934,10281.6,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,599.0,6.29,6.37,0.04,0.05,0.967,-0.033,0.021,1166,835,0.021,8456,36174,20206.2,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,600.0,5.31,5.38,0.05,0.06,0.956,-0.044,0.03,6112,2706,0.03,16365,67873,67431.0,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,601.0,4.34,4.43,0.08,0.09,0.933,-0.067,0.045,6918,8151,0.045,6686,62493,61218.00000000001,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,602.0,3.4,3.45,0.13,0.14,0.894,-0.106,0.069,8654,13016,0.069,5853,93552,100098.30000000002,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,603.0,2.52,2.55,0.23,0.24,0.824,-0.176,0.105,5049,20522,0.105,9495,165573,152712.0,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,604.0,1.72,1.74,0.43,0.44,0.707,-0.293,0.146,6584,64826,0.146,3531,236806,147679.0,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,605.0,1.07,1.08,0.77,0.78,0.55,-0.45,0.173,6949,248078,0.173,2972,303512,171633.3,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,606.0,0.59,0.6,1.29,1.3,0.377,-0.623,0.167,7199,367292,0.166,1617,105181,147065.50000000003,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,607.0,0.29,0.3,1.99,2.02,0.225,-0.774,0.132,8577,222330,0.131,824,13868,124010.8,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,608.0,0.14,0.15,2.82,2.88,0.125,-0.873,0.087,14089,155558,0.084,817,8352,129437.1,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,609.0,0.06,0.07,3.74,3.81,0.063,-0.93,0.051,8751,73631,0.042,1517,4508,51001.5,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,610.0,0.03,0.04,4.7,4.78,0.034,-0.95,0.03,9997,76662,0.014,734,1298,31018.6,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,611.0,0.01,0.02,5.33,6.03,0.016,-1.0,0.015,3628,41306,0.0,70,166,5441.999999999999,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,612.0,0.01,0.02,5.83,7.19,0.014,-1.0,0.012,3526,27858,0.0,1,46,4231.2,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,613.0,0.0,0.01,7.39,7.94,0.005,-1.0,0.005,2123,5214,0.0,5,20,1061.5,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,614.0,0.0,0.01,8.12,9.35,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,615.0,0.0,0.01,9.13,10.48,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,616.0,0.0,0.01,10.16,11.32,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,617.0,0.0,0.01,11.12,12.32,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,618.0,0.0,0.01,12.12,13.32,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,619.0,0.0,0.01,13.12,14.18,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,620.0,0.0,0.01,14.12,15.18,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,621.0,0.0,0.01,15.12,16.3,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,622.0,0.0,0.01,16.13,17.17,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,623.0,0.0,0.01,17.14,18.31,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,624.0,0.0,0.01,18.12,19.32,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,625.0,0.0,0.01,19.12,20.2,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,626.0,0.0,0.01,20.12,21.34,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,627.0,0.0,0.01,21.12,22.32,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,628.0,0.0,0.01,22.12,23.34,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,629.0,0.0,0.01,23.12,24.32,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1259178.0000000002]
["2025-02-06T13:51:02.000000000",605.28,630.0,0.0,0.01,24.12,25.32,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,581.0,23.7,24.88,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,582.0,22.7,23.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,583.0,21.82,22.88,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,584.0,20.7,21.88,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,585.0,19.7,20.88,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,586.0,18.7,19.88,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,587.0,17.69,18.88,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,588.0,16.87,17.9,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,589.0,15.71,16.89,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1166,2495.4,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,590.0,14.79,15.72,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3415,2752.8,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,591.0,13.86,14.89,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6668,776.0000000000001,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,592.0,12.81,13.89,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,593.0,11.71,12.43,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,594.0,10.71,11.89,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8950,2572.0,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,595.0,10.15,10.64,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17656,4560.599999999999,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,596.0,9.06,9.36,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41348,3479.0,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,597.0,8.27,8.4,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35426,6791.400000000001,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,598.0,7.28,7.4,0.03,0.04,0.975,-0.025,0.016,1189,425,0.016,5237,28934,10281.6,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,599.0,6.31,6.4,0.04,0.05,0.967,-0.033,0.021,1166,835,0.021,8456,36174,20206.2,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,600.0,5.32,5.41,0.05,0.06,0.956,-0.044,0.03,6112,2706,0.03,16365,67873,67431.0,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,601.0,4.36,4.44,0.08,0.09,0.933,-0.067,0.045,6918,8151,0.045,6686,62493,61218.00000000001,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,602.0,3.42,3.47,0.13,0.14,0.894,-0.106,0.069,8654,13016,0.069,5853,93553,100098.30000000002,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,603.0,2.53,2.57,0.23,0.24,0.824,-0.176,0.105,5049,20523,0.105,9495,165579,152712.0,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,604.0,1.73,1.76,0.42,0.43,0.707,-0.293,0.146,6584,64835,0.146,3531,236808,147679.0,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,605.0,1.08,1.09,0.76,0.77,0.55,-0.45,0.173,6949,248130,0.173,2972,303546,171633.3,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,606.0,0.6,0.61,1.28,1.29,0.377,-0.623,0.167,7199,367352,0.166,1617,105183,147065.50000000003,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,607.0,0.29,0.3,1.97,2.0,0.225,-0.774,0.132,8577,222358,0.131,824,13868,124010.8,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,608.0,0.14,0.15,2.8,2.85,0.125,-0.873,0.087,14089,155568,0.084,817,8353,129437.1,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,609.0,0.06,0.07,3.72,3.79,0.063,-0.93,0.051,8751,73679,0.042,1517,4508,51001.5,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,610.0,0.03,0.04,4.66,4.76,0.034,-0.95,0.03,9997,76662,0.014,734,1298,31018.6,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,611.0,0.01,0.02,5.34,6.03,0.016,-1.0,0.015,3628,41306,0.0,70,166,5441.999999999999,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,612.0,0.01,0.02,5.83,7.18,0.014,-1.0,0.012,3526,27858,0.0,1,46,4231.2,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,613.0,0.0,0.01,7.4,7.94,0.005,-1.0,0.005,2123,5214,0.0,5,20,1061.5,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,614.0,0.0,0.01,8.15,9.3,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,615.0,0.0,0.01,9.16,10.31,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,616.0,0.0,0.01,10.18,11.3,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,617.0,0.0,0.01,11.12,12.3,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,618.0,0.0,0.01,12.12,13.47,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,619.0,0.0,0.01,13.12,14.17,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,620.0,0.0,0.01,14.12,15.14,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,621.0,0.0,0.01,15.13,16.28,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,622.0,0.0,0.01,16.13,17.15,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,623.0,0.0,0.01,17.17,18.3,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,624.0,0.0,0.01,18.12,19.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,625.0,0.0,0.01,19.12,20.2,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,626.0,0.0,0.01,20.12,21.3,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,627.0,0.0,0.01,21.12,22.3,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,628.0,0.0,0.01,22.12,23.3,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,629.0,0.0,0.01,23.12,24.3,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1259178.0000000002]
["2025-02-06T13:51:14.000000000",605.3,630.0,0.0,0.01,24.12,25.3,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1259178.0000000002]
["2025-02-06T13:51:26.000000000",605.275,581.0,23.7,24.88,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,582.0,22.7,23.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,583.0,21.7,22.88,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,584.0,20.7,21.88,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,585.0,19.7,20.88,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,586.0,18.71,19.88,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,587.0,17.71,18.88,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,588.0,16.88,17.9,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,589.0,15.72,16.89,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1166,2495.4,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,590.0,14.81,15.71,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3415,2752.8,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,591.0,13.82,14.89,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6668,776.0000000000001,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,592.0,12.81,13.89,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,593.0,11.72,12.43,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,594.0,10.7,11.89,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8951,2572.0,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,595.0,10.15,10.64,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17656,4560.599999999999,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,596.0,9.06,9.36,0.01,0.02,0.989,-0.01,0.007,593,148,0.007,4377,41348,3479.0,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,597.0,8.27,8.38,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35426,6791.400000000001,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,598.0,7.28,7.38,0.03,0.04,0.975,-0.025,0.015,1189,425,0.015,5237,28934,9638.999999999998,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,599.0,6.3,6.38,0.04,0.05,0.967,-0.033,0.021,1166,835,0.021,8456,36174,20206.2,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,600.0,5.31,5.39,0.05,0.06,0.956,-0.044,0.03,6112,2706,0.03,16365,67873,67431.0,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,601.0,4.35,4.41,0.08,0.09,0.933,-0.067,0.045,6918,8151,0.045,6686,62493,61218.00000000001,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,602.0,3.4,3.45,0.13,0.14,0.894,-0.106,0.069,8654,13016,0.069,5853,93583,100098.30000000002,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,603.0,2.52,2.55,0.23,0.24,0.824,-0.176,0.105,5049,20523,0.105,9495,165584,152712.0,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,604.0,1.72,1.74,0.43,0.44,0.711,-0.289,0.146,6584,64842,0.146,3531,236809,147679.0,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,605.0,1.06,1.08,0.77,0.78,0.552,-0.448,0.173,6949,248196,0.172,2972,304333,171336.09999999998,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,606.0,0.59,0.6,1.29,1.31,0.378,-0.622,0.168,7199,367391,0.168,1617,105183,148108.8,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,607.0,0.29,0.3,1.99,2.02,0.226,-0.774,0.133,8577,222379,0.132,824,13868,124950.9,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,608.0,0.14,0.15,2.82,2.87,0.125,-0.873,0.088,14089,155570,0.085,817,8353,130927.69999999998,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,609.0,0.06,0.07,3.73,3.8,0.063,-0.93,0.051,8751,73779,0.043,1517,4508,51153.2,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,610.0,0.03,0.04,4.69,4.77,0.034,-0.95,0.03,9997,76662,0.014,734,1298,31018.6,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,611.0,0.01,0.02,5.35,6.03,0.016,-1.0,0.015,3628,41311,0.0,70,166,5441.999999999999,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,612.0,0.01,0.02,6.11,7.17,0.014,-1.0,0.012,3526,27858,0.0,1,46,4231.2,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,613.0,0.0,0.01,7.4,7.94,0.005,-1.0,0.005,2123,5214,0.0,5,20,1061.5,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,614.0,0.0,0.01,8.15,9.33,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,615.0,0.0,0.01,9.17,10.33,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,616.0,0.0,0.01,10.1,11.33,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,617.0,0.0,0.01,11.12,12.33,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,618.0,0.0,0.01,12.12,13.31,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,619.0,0.0,0.01,13.12,14.17,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,620.0,0.0,0.01,14.12,15.13,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,621.0,0.0,0.01,15.13,16.27,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,622.0,0.0,0.01,16.13,17.14,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,623.0,0.0,0.01,17.17,18.3,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,624.0,0.0,0.01,18.12,19.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,625.0,0.0,0.01,19.12,20.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,626.0,0.0,0.01,20.12,21.3,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,627.0,0.0,0.01,21.12,22.3,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,628.0,0.0,0.01,22.12,23.3,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,629.0,0.0,0.01,23.12,24.3,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1261863.9]
["2025-02-06T13:51:26.000000000",605.275,630.0,0.0,0.01,24.12,25.3,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1261863.9]
["2025-02-06T13:51:37.000000000",605.26,581.0,23.68,24.89,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,582.0,22.68,23.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,583.0,21.7,22.89,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,584.0,20.68,21.91,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,585.0,19.68,20.89,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,586.0,18.68,19.89,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,587.0,17.71,18.88,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,588.0,16.68,17.89,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,589.0,15.68,16.89,0.01,0.02,0.993,-0.007,0.003,58,2,0.003,8260,1166,2495.4,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,590.0,14.68,15.71,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3415,2752.8,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,591.0,13.83,14.9,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6696,776.0000000000001,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,592.0,12.68,13.91,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,593.0,11.54,12.63,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,594.0,10.69,11.89,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8952,2572.0,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,595.0,10.15,10.64,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17656,4560.599999999999,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,596.0,9.06,9.36,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41348,3479.0,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,597.0,8.23,8.36,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35426,6791.400000000001,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,598.0,7.24,7.37,0.03,0.04,0.975,-0.025,0.016,1189,425,0.016,5237,28940,10281.6,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,599.0,6.27,6.36,0.04,0.05,0.967,-0.033,0.021,1166,835,0.021,8456,36174,20206.2,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,600.0,5.29,5.38,0.05,0.06,0.956,-0.044,0.03,6112,2706,0.03,16365,67873,67431.0,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,601.0,4.32,4.4,0.08,0.09,0.933,-0.067,0.045,6918,8151,0.045,6686,62494,61218.00000000001,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,602.0,3.39,3.44,0.13,0.14,0.894,-0.106,0.069,8654,13016,0.069,5853,93585,100098.30000000002,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,603.0,2.5,2.54,0.23,0.24,0.824,-0.176,0.105,5049,20525,0.105,9495,165604,152712.0,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,604.0,1.71,1.73,0.43,0.44,0.708,-0.292,0.146,6584,64902,0.146,3531,236852,147679.0,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,605.0,1.06,1.07,0.78,0.79,0.55,-0.45,0.173,6949,248206,0.173,2972,304360,171633.3,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,606.0,0.59,0.6,1.3,1.32,0.377,-0.623,0.167,7199,367450,0.167,1617,105242,147227.2,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,607.0,0.29,0.3,2.0,2.03,0.226,-0.774,0.132,8577,222382,0.132,824,13868,124093.2,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,608.0,0.14,0.15,2.83,2.88,0.125,-0.874,0.088,14089,155611,0.085,817,8353,130927.69999999998,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,609.0,0.06,0.07,3.74,3.83,0.063,-0.931,0.051,8751,73780,0.043,1517,4508,51153.2,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,610.0,0.03,0.04,4.7,4.8,0.034,-0.951,0.03,9997,76663,0.015,734,1298,31092.0,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,611.0,0.01,0.02,5.37,6.03,0.016,-1.0,0.015,3628,41311,0.0,70,166,5441.999999999999,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,612.0,0.01,0.02,6.12,7.15,0.014,-1.0,0.012,3526,27858,0.0,1,46,4231.2,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,613.0,0.0,0.01,7.4,7.94,0.005,-1.0,0.005,2123,5214,0.0,5,20,1061.5,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,614.0,0.0,0.01,8.16,9.49,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,615.0,0.0,0.01,9.1,10.34,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,616.0,0.0,0.01,9.85,11.34,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,617.0,0.0,0.01,11.1,12.34,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,618.0,0.0,0.01,12.12,13.32,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,619.0,0.0,0.01,13.11,14.33,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,620.0,0.0,0.01,14.12,15.12,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,621.0,0.0,0.01,15.1,16.33,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,622.0,0.0,0.01,16.13,17.13,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,623.0,0.0,0.01,17.11,18.33,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,624.0,0.0,0.01,18.1,19.33,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,625.0,0.0,0.01,19.12,20.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,626.0,0.0,0.01,20.1,21.33,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,627.0,0.0,0.01,21.1,22.33,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,628.0,0.0,0.01,22.11,23.33,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,629.0,0.0,0.01,23.11,24.33,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1261137.7999999998]
["2025-02-06T13:51:37.000000000",605.26,630.0,0.0,0.01,24.1,25.33,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1261137.7999999998]
["2025-02-06T13:51:48.000000000",605.345,581.0,23.75,24.89,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,582.0,22.75,23.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,583.0,21.75,22.89,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,584.0,20.75,21.89,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,585.0,19.75,20.88,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,586.0,18.76,19.89,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,587.0,17.76,18.89,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,588.0,16.76,17.88,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,589.0,15.76,16.89,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,590.0,14.76,15.71,0.01,0.02,0.993,-0.007,0.003,348,140,0.003,8828,3415,2752.8,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,591.0,13.84,14.89,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6710,776.0000000000001,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,592.0,12.76,13.9,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,593.0,11.76,12.48,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,594.0,10.76,11.89,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8952,2572.0,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,595.0,10.15,10.64,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17656,4560.599999999999,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,596.0,9.06,9.45,0.01,0.02,0.99,-0.01,0.007,593,148,0.007,4377,41349,3479.0,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,597.0,8.32,8.42,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35426,6791.400000000001,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,598.0,7.33,7.46,0.03,0.04,0.975,-0.025,0.015,1189,425,0.015,5237,28940,9638.999999999998,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,599.0,6.35,6.44,0.04,0.05,0.967,-0.033,0.021,1166,835,0.021,8456,36174,20206.2,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,600.0,5.37,5.45,0.05,0.06,0.957,-0.043,0.029,6112,2706,0.029,16365,67874,65183.30000000001,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,601.0,4.4,4.47,0.08,0.09,0.933,-0.067,0.045,6918,8151,0.045,6686,62494,61218.00000000001,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,602.0,3.47,3.52,0.13,0.14,0.895,-0.105,0.068,8654,13017,0.068,5853,93586,98647.6,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,603.0,2.57,2.61,0.23,0.24,0.826,-0.174,0.103,5049,20525,0.103,9495,165604,149803.19999999998,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,604.0,1.76,1.79,0.41,0.42,0.717,-0.283,0.144,6584,64903,0.144,3531,236893,145656.0,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,605.0,1.1,1.12,0.74,0.75,0.56,-0.44,0.174,6949,248240,0.174,2972,304502,172625.4,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,606.0,0.62,0.63,1.25,1.26,0.388,-0.612,0.166,7199,367492,0.167,1617,105246,146507.30000000002,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,607.0,0.3,0.31,1.93,1.96,0.232,-0.768,0.135,8577,222725,0.135,824,13869,126913.5,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,608.0,0.14,0.15,2.76,2.8,0.126,-0.873,0.089,14089,155612,0.087,817,8353,132500.0,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,609.0,0.06,0.07,3.67,3.74,0.063,-0.932,0.052,8751,73899,0.045,1517,4508,52331.7,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,610.0,0.03,0.04,4.63,4.71,0.035,-0.953,0.03,9997,76683,0.016,734,1298,31165.4,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,611.0,0.01,0.02,5.38,6.03,0.016,-1.0,0.015,3628,41312,0.0,70,166,5441.999999999999,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,612.0,0.01,0.02,6.03,7.26,0.014,-1.0,0.012,3526,27858,0.0,1,46,4231.2,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,613.0,0.0,0.01,7.41,7.94,0.005,-1.0,0.005,2123,5214,0.0,5,20,1061.5,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,614.0,0.0,0.01,8.17,9.25,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,615.0,0.0,0.01,9.12,10.25,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,616.0,0.0,0.01,10.11,11.24,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,617.0,0.0,0.01,11.11,12.25,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,618.0,0.0,0.01,12.12,13.25,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,619.0,0.0,0.01,13.11,14.25,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,620.0,0.0,0.01,14.05,15.12,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,621.0,0.0,0.01,15.11,16.25,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,622.0,0.0,0.01,16.07,17.13,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,623.0,0.0,0.01,17.11,18.25,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,624.0,0.0,0.01,18.11,19.25,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,625.0,0.0,0.01,19.11,20.24,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,626.0,0.0,0.01,20.11,21.25,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,627.0,0.0,0.01,21.11,22.25,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,628.0,0.0,0.01,22.11,23.25,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,629.0,0.0,0.01,23.11,24.25,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1256404.7999999998]
["2025-02-06T13:51:48.000000000",605.345,630.0,0.0,0.01,24.11,25.25,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,581.0,23.77,24.89,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,582.0,22.77,23.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,583.0,21.76,22.89,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,584.0,20.77,21.89,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,585.0,19.76,20.88,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,586.0,18.76,19.89,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,587.0,17.76,18.89,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,588.0,16.77,17.88,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,589.0,15.76,16.89,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,590.0,14.79,15.7,0.0,0.01,0.993,-0.007,0.003,348,140,0.003,8828,3429,2752.8,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,591.0,13.84,14.89,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6710,776.0000000000001,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,592.0,12.77,13.9,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,593.0,11.76,12.97,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,594.0,10.76,11.96,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8952,2572.0,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,595.0,10.15,10.64,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17656,4560.599999999999,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,596.0,9.06,9.42,0.01,0.02,0.99,-0.01,0.007,593,148,0.007,4377,41349,3479.0,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,597.0,8.32,8.43,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35426,6791.400000000001,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,598.0,7.34,7.43,0.03,0.04,0.975,-0.025,0.015,1189,425,0.015,5237,28940,9638.999999999998,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,599.0,6.35,6.43,0.04,0.05,0.967,-0.033,0.021,1166,835,0.021,8456,36174,20206.2,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,600.0,5.37,5.45,0.05,0.06,0.957,-0.043,0.029,6112,2706,0.029,16365,67874,65183.30000000001,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,601.0,4.39,4.47,0.08,0.09,0.933,-0.067,0.045,6918,8151,0.045,6686,62504,61218.00000000001,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,602.0,3.46,3.5,0.13,0.14,0.895,-0.105,0.068,8654,13017,0.068,5853,93588,98647.6,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,603.0,2.56,2.59,0.23,0.24,0.826,-0.174,0.103,5049,20525,0.103,9495,165604,149803.19999999998,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,604.0,1.75,1.78,0.41,0.42,0.717,-0.283,0.144,6584,64954,0.144,3531,236895,145656.0,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,605.0,1.09,1.1,0.75,0.76,0.56,-0.44,0.174,6949,248247,0.174,2972,304564,172625.4,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,606.0,0.61,0.62,1.26,1.27,0.388,-0.612,0.166,7199,367710,0.167,1617,105246,146507.30000000002,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,607.0,0.3,0.31,1.94,1.98,0.232,-0.768,0.135,8577,222726,0.135,824,13872,126913.5,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,608.0,0.14,0.15,2.77,2.82,0.126,-0.873,0.089,14089,155615,0.087,817,8353,132500.0,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,609.0,0.06,0.07,3.67,3.75,0.063,-0.932,0.052,8751,74001,0.045,1517,4508,52331.7,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,610.0,0.03,0.04,4.64,4.72,0.035,-0.953,0.03,9997,76686,0.016,734,1298,31165.4,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,611.0,0.01,0.02,5.38,6.03,0.016,-1.0,0.015,3628,41312,0.0,70,166,5441.999999999999,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,612.0,0.01,0.02,6.05,7.24,0.014,-1.0,0.012,3526,27858,0.0,1,46,4231.2,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,613.0,0.0,0.01,7.41,7.94,0.005,-1.0,0.005,2123,5214,0.0,5,20,1061.5,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,614.0,0.0,0.01,8.2,9.24,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,615.0,0.0,0.01,9.13,10.27,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,616.0,0.0,0.01,10.04,11.27,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,617.0,0.0,0.01,11.11,12.27,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,618.0,0.0,0.01,12.12,13.27,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,619.0,0.0,0.01,13.11,14.25,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,620.0,0.0,0.01,14.06,15.11,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,621.0,0.0,0.01,15.11,16.25,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,622.0,0.0,0.01,16.07,17.13,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,623.0,0.0,0.01,17.11,18.22,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,624.0,0.0,0.01,18.11,19.24,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,625.0,0.0,0.01,19.11,20.24,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,626.0,0.0,0.01,20.11,21.24,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,627.0,0.0,0.01,21.11,22.24,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,628.0,0.0,0.01,22.11,23.24,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,629.0,0.0,0.01,23.11,24.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1256404.7999999998]
["2025-02-06T13:52:00.000000000",605.335,630.0,0.0,0.01,24.11,25.24,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1256404.7999999998]
["2025-02-06T13:52:11.000000000",605.3,581.0,23.77,24.93,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,582.0,22.75,23.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,583.0,21.74,22.93,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,584.0,20.77,21.93,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,585.0,19.74,20.93,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,586.0,18.71,19.93,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,587.0,17.75,19.07,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,588.0,16.79,17.88,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,589.0,15.77,16.94,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,590.0,14.81,15.69,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,591.0,13.84,14.93,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6710,776.0000000000001,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,592.0,12.77,13.94,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,593.0,11.74,12.96,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,594.0,10.72,11.94,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8952,2572.0,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,595.0,10.15,10.64,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17656,4560.599999999999,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,596.0,9.06,9.4,0.01,0.02,0.99,-0.01,0.007,593,148,0.007,4377,41349,3479.0,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,597.0,8.28,8.4,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35426,6791.400000000001,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,598.0,7.3,7.41,0.03,0.04,0.975,-0.025,0.015,1189,425,0.015,5237,28941,9638.999999999998,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,599.0,6.31,6.4,0.04,0.05,0.967,-0.033,0.021,1166,835,0.021,8456,36174,20206.2,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,600.0,5.33,5.42,0.05,0.06,0.957,-0.043,0.029,6112,2706,0.029,16365,67878,65183.30000000001,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,601.0,4.36,4.43,0.08,0.09,0.933,-0.067,0.045,6918,8151,0.045,6686,62504,61218.00000000001,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,602.0,3.43,3.48,0.13,0.14,0.894,-0.106,0.068,8654,13017,0.068,5853,93598,98647.6,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,603.0,2.54,2.57,0.23,0.24,0.825,-0.175,0.103,5049,20525,0.103,9495,165604,149803.19999999998,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,604.0,1.73,1.76,0.42,0.43,0.715,-0.285,0.145,6584,64957,0.146,3531,236896,147020.59999999998,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,605.0,1.08,1.09,0.76,0.77,0.557,-0.443,0.174,6949,248288,0.174,2972,304570,172625.4,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,606.0,0.6,0.61,1.28,1.29,0.383,-0.617,0.168,7199,367984,0.168,1617,105247,148108.8,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,607.0,0.3,0.31,1.96,2.0,0.231,-0.769,0.134,8577,222773,0.133,824,13872,125891.0,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,608.0,0.14,0.15,2.8,2.85,0.126,-0.873,0.089,14089,155633,0.086,817,8353,132418.3,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,609.0,0.06,0.07,3.7,3.78,0.063,-0.931,0.052,8751,74002,0.044,1517,4508,52179.99999999999,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,610.0,0.03,0.04,4.66,4.75,0.035,-0.951,0.03,9997,76686,0.015,734,1298,31092.0,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,611.0,0.01,0.02,5.38,6.03,0.016,-1.0,0.015,3628,41312,0.0,70,166,5441.999999999999,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,612.0,0.01,0.02,6.08,7.22,0.014,-1.0,0.012,3526,27858,0.0,1,46,4231.2,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,613.0,0.0,0.01,7.41,7.94,0.005,-1.0,0.005,2123,5216,0.0,5,20,1061.5,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,614.0,0.0,0.01,8.2,9.3,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,615.0,0.0,0.01,9.15,10.44,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,616.0,0.0,0.01,10.07,11.44,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,617.0,0.0,0.01,11.11,12.44,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,618.0,0.0,0.01,12.07,13.44,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,619.0,0.0,0.01,13.07,14.25,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,620.0,0.0,0.01,14.07,15.11,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,621.0,0.0,0.01,15.07,16.24,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,622.0,0.0,0.01,16.08,17.27,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,623.0,0.0,0.01,17.05,18.29,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,624.0,0.0,0.01,18.05,19.27,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,625.0,0.0,0.01,19.07,20.27,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,626.0,0.0,0.01,20.07,21.27,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,627.0,0.0,0.01,21.07,22.24,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,628.0,0.0,0.01,22.07,23.27,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,629.0,0.0,0.01,23.07,24.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1257124.0]
["2025-02-06T13:52:11.000000000",605.3,630.0,0.0,0.01,24.07,25.27,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1257124.0]
["2025-02-06T13:52:22.000000000",605.29,581.0,23.73,24.91,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,582.0,22.7,23.91,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,583.0,21.7,22.91,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,584.0,20.7,21.91,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,585.0,19.71,20.91,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,586.0,18.73,19.91,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,587.0,17.73,18.92,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,588.0,16.8,17.88,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,589.0,15.73,16.94,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,590.0,14.82,15.69,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,591.0,13.84,14.93,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6720,776.0000000000001,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,592.0,12.77,13.91,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,593.0,11.71,12.92,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7437,1609.6,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,594.0,10.72,11.92,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8954,2572.0,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,595.0,10.15,10.64,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17656,4560.599999999999,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,596.0,9.06,9.38,0.01,0.02,0.99,-0.01,0.007,593,148,0.007,4377,41350,3479.0,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,597.0,8.26,8.39,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35426,6791.400000000001,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,598.0,7.27,7.39,0.03,0.04,0.975,-0.025,0.015,1189,425,0.015,5237,28941,9638.999999999998,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,599.0,6.3,6.39,0.04,0.05,0.967,-0.033,0.021,1166,835,0.021,8456,36175,20206.2,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,600.0,5.33,5.4,0.05,0.06,0.957,-0.043,0.029,6112,2706,0.029,16365,67878,65183.30000000001,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,601.0,4.35,4.43,0.08,0.09,0.933,-0.067,0.045,6918,8151,0.045,6686,62505,61218.00000000001,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,602.0,3.41,3.47,0.13,0.14,0.894,-0.106,0.068,8654,13017,0.068,5853,93598,98647.6,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,603.0,2.52,2.56,0.23,0.24,0.825,-0.175,0.103,5049,20525,0.103,9495,165608,149803.19999999998,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,604.0,1.73,1.75,0.42,0.43,0.713,-0.287,0.144,6584,64957,0.144,3531,236897,145656.0,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,605.0,1.07,1.08,0.76,0.77,0.558,-0.442,0.173,6949,248294,0.173,2972,304576,171633.3,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,606.0,0.59,0.6,1.28,1.3,0.384,-0.616,0.169,7199,367992,0.169,1617,105253,148990.4,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,607.0,0.3,0.31,1.98,2.02,0.231,-0.768,0.134,8577,222812,0.133,824,13872,125891.0,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,608.0,0.14,0.15,2.81,2.86,0.126,-0.872,0.089,14089,155637,0.086,817,8353,132418.3,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,609.0,0.06,0.07,3.71,3.8,0.063,-0.93,0.052,8751,74002,0.043,1517,4508,52028.29999999999,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,610.0,0.03,0.04,4.68,4.77,0.035,-0.95,0.03,9997,76686,0.014,734,1298,31018.6,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,611.0,0.01,0.02,5.38,6.03,0.016,-1.0,0.015,3628,41312,0.0,70,166,5441.999999999999,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,612.0,0.01,0.02,6.1,7.19,0.014,-1.0,0.012,3526,27858,0.0,1,46,4231.2,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,613.0,0.0,0.01,7.41,7.94,0.005,-1.0,0.005,2123,5216,0.0,5,20,1061.5,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,614.0,0.0,0.01,8.23,9.28,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,615.0,0.0,0.01,9.18,10.32,0.004,-1.0,0.004,2867,7256,0.0,77,39,1146.8,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,616.0,0.0,0.01,10.08,11.32,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,617.0,0.0,0.01,11.11,12.44,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,618.0,0.0,0.01,12.09,13.44,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,619.0,0.0,0.01,13.09,14.25,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,620.0,0.0,0.01,14.09,15.11,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,621.0,0.0,0.01,15.09,16.22,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,622.0,0.0,0.01,16.09,17.26,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,623.0,0.0,0.01,17.09,18.27,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,624.0,0.0,0.01,18.09,19.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,625.0,0.0,0.01,19.09,20.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,626.0,0.0,0.01,20.09,21.26,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,627.0,0.0,0.01,21.09,22.29,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,628.0,0.0,0.01,22.09,23.3,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,629.0,0.0,0.01,23.09,24.29,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1255423.8]
["2025-02-06T13:52:22.000000000",605.29,630.0,0.0,0.01,24.09,25.3,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1255423.8]
["2025-02-06T13:52:34.000000000",605.285,581.0,23.73,24.9,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,582.0,22.71,23.9,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,583.0,21.71,22.91,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,584.0,20.71,21.91,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,585.0,19.71,20.9,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,586.0,18.73,19.9,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,587.0,17.73,18.89,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6311,256.70000000000005,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,588.0,16.8,17.88,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,589.0,15.76,16.91,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1194,826.0,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,590.0,14.84,15.68,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3429,1765.6,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,591.0,13.84,14.91,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6720,755.2,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,592.0,12.77,13.91,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8657,1695.2000000000005,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,593.0,11.71,12.45,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7437,1461.2,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,594.0,10.7,11.91,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8954,2291.5,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,595.0,10.15,10.64,0.01,0.02,1.0,-0.01,0.0,830,262,0.006,6771,17656,4062.6,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,596.0,9.06,9.37,0.01,0.02,1.0,-0.011,0.0,593,148,0.007,4377,41350,3063.9,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,597.0,8.26,8.37,0.02,0.03,0.976,-0.018,0.007,496,231,0.011,5678,35426,6592.999999999999,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,598.0,7.27,7.38,0.03,0.04,0.972,-0.025,0.013,1189,425,0.015,5237,28941,9401.2,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,599.0,6.29,6.38,0.04,0.05,0.965,-0.033,0.02,1166,835,0.021,8456,36175,20089.6,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,600.0,5.31,5.4,0.05,0.06,0.955,-0.044,0.029,6112,2706,0.03,16365,67880,66819.8,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,601.0,4.35,4.42,0.08,0.09,0.932,-0.067,0.045,6918,8151,0.045,6686,62506,61218.00000000001,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,602.0,3.41,3.46,0.13,0.14,0.894,-0.106,0.069,8654,13017,0.069,5853,93598,100098.30000000002,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,603.0,2.52,2.56,0.23,0.24,0.824,-0.176,0.105,5049,20525,0.105,9495,165636,152712.0,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,604.0,1.72,1.75,0.42,0.43,0.71,-0.29,0.146,6584,65068,0.146,3531,236908,147679.0,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,605.0,1.06,1.07,0.76,0.77,0.551,-0.449,0.173,6949,248305,0.173,2972,304729,171633.3,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,606.0,0.59,0.6,1.28,1.29,0.378,-0.622,0.167,7199,367997,0.167,1617,105253,147227.2,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,607.0,0.29,0.3,1.98,2.01,0.226,-0.773,0.133,8577,222907,0.132,824,13872,124950.9,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,608.0,0.14,0.15,2.81,2.85,0.125,-0.873,0.088,14089,155647,0.084,817,8357,130846.0,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,609.0,0.06,0.07,3.72,3.8,0.063,-0.93,0.051,8751,74002,0.042,1517,4508,51001.5,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,610.0,0.03,0.04,4.69,4.77,0.034,-0.949,0.03,9997,76686,0.014,734,1298,31018.6,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,611.0,0.01,0.02,5.4,6.03,0.016,-1.0,0.015,3628,41312,0.0,70,166,5441.999999999999,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,612.0,0.01,0.02,6.1,7.17,0.014,-1.0,0.012,3526,27858,0.0,1,46,4231.2,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,613.0,0.0,0.01,7.41,7.94,0.005,-1.0,0.005,2123,5216,0.0,5,20,1061.5,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,614.0,0.0,0.01,8.24,9.49,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,615.0,0.0,0.01,9.19,10.47,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,616.0,0.0,0.01,10.1,11.49,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,617.0,0.0,0.01,11.11,12.47,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,618.0,0.0,0.01,12.1,13.49,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,619.0,0.0,0.01,13.11,14.25,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,620.0,0.0,0.01,14.1,15.11,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,621.0,0.0,0.01,15.11,16.2,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,622.0,0.0,0.01,16.11,17.26,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,623.0,0.0,0.01,17.11,18.27,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,624.0,0.0,0.01,18.1,19.28,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,625.0,0.0,0.01,19.1,20.28,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,626.0,0.0,0.01,20.1,21.26,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,627.0,0.0,0.01,21.1,22.28,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,628.0,0.0,0.01,22.1,23.28,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,629.0,0.0,0.01,23.1,24.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1255760.3]
["2025-02-06T13:52:34.000000000",605.285,630.0,0.0,0.01,24.1,25.28,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,581.0,23.73,24.89,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,582.0,22.71,23.89,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,583.0,21.71,22.89,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,584.0,20.71,21.88,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,585.0,19.71,20.89,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,586.0,18.73,19.89,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,347,351.6,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,587.0,17.73,18.89,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6311,256.70000000000005,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,588.0,16.8,17.88,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,589.0,15.77,16.88,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1194,826.0,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,590.0,14.84,15.68,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3429,1765.6,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,591.0,13.84,14.9,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6720,755.2,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,592.0,12.77,13.9,0.01,0.02,1.0,-0.008,0.0,174,10,0.004,4238,8657,1695.2000000000005,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,593.0,11.69,12.43,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7439,1461.2,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,594.0,10.69,11.9,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8954,2291.5,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,595.0,10.15,10.63,0.01,0.02,1.0,-0.01,0.0,830,262,0.006,6771,17656,4062.6,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,596.0,9.06,9.35,0.01,0.02,1.0,-0.011,0.0,593,148,0.007,4377,41350,3063.9,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,597.0,8.26,8.36,0.02,0.03,0.976,-0.018,0.007,496,231,0.011,5678,35426,6592.999999999999,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,598.0,7.27,7.36,0.03,0.04,0.972,-0.025,0.013,1189,425,0.015,5237,28941,9401.2,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,599.0,6.28,6.36,0.04,0.05,0.965,-0.033,0.02,1166,835,0.021,8456,36176,20089.6,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,600.0,5.3,5.38,0.05,0.06,0.955,-0.044,0.029,6112,2706,0.03,16365,67880,66819.8,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,601.0,4.33,4.4,0.08,0.09,0.932,-0.067,0.045,6918,8151,0.045,6686,62506,61218.00000000001,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,602.0,3.4,3.45,0.13,0.14,0.894,-0.106,0.069,8654,13017,0.069,5853,93618,100098.30000000002,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,603.0,2.51,2.55,0.23,0.24,0.824,-0.176,0.105,5049,20529,0.105,9495,165643,152712.0,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,604.0,1.71,1.73,0.43,0.44,0.71,-0.29,0.146,6584,65120,0.146,3531,236937,147679.0,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,605.0,1.06,1.07,0.77,0.78,0.551,-0.449,0.173,6949,248388,0.173,2972,304783,171633.3,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,606.0,0.58,0.59,1.29,1.3,0.378,-0.622,0.167,7199,368020,0.167,1617,105260,147227.2,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,607.0,0.29,0.3,1.99,2.03,0.226,-0.773,0.133,8577,222915,0.132,824,13876,124950.9,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,608.0,0.14,0.15,2.83,2.88,0.125,-0.873,0.088,14089,155655,0.084,817,8357,130846.0,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,609.0,0.06,0.07,3.74,3.81,0.063,-0.93,0.051,8751,74002,0.042,1517,4508,51001.5,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,610.0,0.03,0.04,4.71,4.79,0.034,-0.949,0.03,9997,76686,0.014,734,1298,31018.6,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,611.0,0.01,0.02,5.4,6.03,0.016,-1.0,0.015,3628,41312,0.0,70,166,5441.999999999999,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,612.0,0.01,0.02,6.1,7.14,0.014,-1.0,0.012,3526,27859,0.0,1,46,4231.2,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,613.0,0.0,0.01,7.42,7.94,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,614.0,0.0,0.01,8.25,9.33,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,615.0,0.0,0.01,9.23,10.33,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,616.0,0.0,0.01,10.12,11.33,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,617.0,0.0,0.01,11.11,12.33,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,618.0,0.0,0.01,12.11,13.33,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,619.0,0.0,0.01,13.11,14.25,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,620.0,0.0,0.01,14.11,15.11,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,621.0,0.0,0.01,15.12,16.16,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,622.0,0.0,0.01,16.13,17.24,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,623.0,0.0,0.01,17.11,18.26,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,624.0,0.0,0.01,18.11,19.28,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,625.0,0.0,0.01,19.11,20.28,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,626.0,0.0,0.01,20.11,21.26,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,627.0,0.0,0.01,21.11,22.28,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,628.0,0.0,0.01,22.11,23.28,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,629.0,0.0,0.01,23.11,24.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1255760.3]
["2025-02-06T13:52:46.000000000",605.27,630.0,0.0,0.01,24.11,25.28,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1255760.3]
["2025-02-06T13:52:57.000000000",605.3,581.0,23.73,24.88,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,582.0,22.68,23.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,583.0,21.71,22.89,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,584.0,20.71,21.89,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,585.0,19.71,20.89,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,586.0,18.73,19.91,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,587.0,17.73,18.89,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,588.0,16.81,17.88,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,589.0,15.79,16.88,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,590.0,14.84,15.68,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,591.0,13.84,14.89,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6720,776.0000000000001,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,592.0,12.77,13.89,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,593.0,11.69,12.43,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7439,1609.6,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,594.0,10.71,11.9,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8954,2572.0,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,595.0,10.15,10.62,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17656,4560.599999999999,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,596.0,9.06,9.36,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41350,3479.0,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,597.0,8.26,8.41,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35426,6791.400000000001,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,598.0,7.28,7.41,0.03,0.04,0.975,-0.025,0.016,1189,425,0.016,5237,28941,10281.6,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,599.0,6.31,6.4,0.04,0.05,0.967,-0.033,0.021,1166,835,0.021,8456,36176,20206.2,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,600.0,5.33,5.42,0.05,0.06,0.956,-0.044,0.03,6112,2706,0.03,16365,67884,67431.0,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,601.0,4.36,4.44,0.08,0.09,0.933,-0.067,0.045,6918,8151,0.045,6686,62506,61218.00000000001,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,602.0,3.42,3.47,0.13,0.14,0.894,-0.106,0.069,8654,13017,0.069,5853,93618,100098.30000000002,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,603.0,2.54,2.57,0.23,0.24,0.824,-0.176,0.105,5049,20529,0.105,9495,165650,152712.0,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,604.0,1.73,1.75,0.42,0.43,0.707,-0.292,0.146,6584,65125,0.146,3531,236977,147679.0,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,605.0,1.07,1.08,0.76,0.77,0.55,-0.45,0.173,6949,248553,0.173,2972,304916,171633.3,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,606.0,0.59,0.6,1.27,1.29,0.376,-0.624,0.169,7199,368323,0.168,1617,105299,148828.7,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,607.0,0.29,0.3,1.97,1.99,0.225,-0.774,0.132,8577,222969,0.131,824,13876,124010.8,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,608.0,0.13,0.14,2.8,2.84,0.125,-0.873,0.087,14089,155743,0.084,817,8373,129437.1,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,609.0,0.06,0.07,3.71,3.79,0.063,-0.931,0.051,8751,74008,0.043,1517,4508,51153.2,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,610.0,0.03,0.04,4.66,4.76,0.034,-0.95,0.03,9997,76686,0.014,734,1298,31018.6,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,611.0,0.01,0.02,5.42,6.03,0.016,-1.0,0.015,3628,41314,0.0,70,166,5441.999999999999,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,612.0,0.01,0.02,5.86,7.13,0.014,-1.0,0.012,3526,27859,0.0,1,46,4231.2,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,613.0,0.0,0.01,7.44,7.94,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,614.0,0.0,0.01,8.26,9.29,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,615.0,0.0,0.01,9.26,10.3,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,616.0,0.0,0.01,10.13,11.3,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,617.0,0.0,0.01,11.13,12.3,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,618.0,0.0,0.01,12.12,13.31,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,619.0,0.0,0.01,13.15,14.25,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,620.0,0.0,0.01,14.14,15.09,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,621.0,0.0,0.01,15.12,16.14,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,622.0,0.0,0.01,16.14,17.21,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,623.0,0.0,0.01,17.12,18.25,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,624.0,0.0,0.01,18.12,19.27,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,625.0,0.0,0.01,19.12,20.28,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,626.0,0.0,0.01,20.12,21.26,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,627.0,0.0,0.01,21.12,22.28,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,628.0,0.0,0.01,22.12,23.28,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,629.0,0.0,0.01,23.12,24.28,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1258511.7000000002]
["2025-02-06T13:52:57.000000000",605.3,630.0,0.0,0.01,24.12,25.28,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1258511.7000000002]
["2025-02-06T13:53:08.000000000",605.2,581.0,23.64,24.84,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,582.0,22.63,23.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,583.0,21.65,22.85,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,584.0,20.64,21.85,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,585.0,19.71,20.85,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,586.0,18.73,19.84,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,587.0,17.73,18.85,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,588.0,16.82,17.86,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,589.0,15.8,16.85,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,590.0,14.85,15.67,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,591.0,13.84,14.84,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6720,776.0000000000001,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,592.0,12.77,13.84,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,593.0,11.63,12.37,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7439,1609.6,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,594.0,10.5,11.87,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8954,2572.0,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,595.0,10.15,10.61,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17656,4560.599999999999,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,596.0,9.06,9.31,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41350,3479.0,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,597.0,8.2,8.31,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35426,6791.400000000001,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,598.0,7.2,7.32,0.03,0.04,0.975,-0.025,0.016,1189,425,0.016,5237,28941,10281.6,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,599.0,6.22,6.31,0.04,0.05,0.967,-0.033,0.022,1166,835,0.021,8456,36178,20322.8,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,600.0,5.24,5.33,0.05,0.06,0.956,-0.044,0.03,6112,2706,0.03,16365,67889,67431.0,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,601.0,4.3,4.34,0.08,0.09,0.933,-0.067,0.045,6918,8151,0.046,6686,62506,61886.6,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,602.0,3.34,3.39,0.13,0.14,0.894,-0.107,0.069,8654,13017,0.07,5853,93618,100683.6,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,603.0,2.46,2.49,0.24,0.25,0.824,-0.177,0.105,5049,20530,0.106,9495,165883,153661.5,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,604.0,1.66,1.69,0.44,0.45,0.71,-0.291,0.147,6584,65131,0.148,3531,237074,149043.6,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,605.0,1.03,1.04,0.8,0.81,0.55,-0.452,0.173,6949,248679,0.175,2972,304943,172227.7,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,606.0,0.56,0.57,1.34,1.35,0.377,-0.626,0.167,7199,368545,0.167,1617,105342,147227.2,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,607.0,0.28,0.29,2.04,2.07,0.225,-0.775,0.132,8577,222987,0.13,824,13876,123928.4,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,608.0,0.13,0.14,2.88,2.93,0.12,-0.879,0.087,14089,155755,0.083,817,8374,129355.39999999998,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,609.0,0.06,0.07,3.78,3.87,0.063,-0.931,0.051,8751,74010,0.042,1517,4508,51001.5,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,610.0,0.03,0.04,4.75,4.85,0.034,-0.95,0.029,9997,76704,0.014,734,1298,30018.9,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,611.0,0.01,0.02,5.42,6.03,0.016,-1.0,0.015,3628,41314,0.0,70,166,5441.999999999999,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,612.0,0.01,0.02,5.86,7.13,0.014,-1.0,0.012,3526,27859,0.0,1,46,4231.2,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,613.0,0.0,0.01,7.47,7.94,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,614.0,0.0,0.01,8.17,9.53,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,615.0,0.0,0.01,9.28,10.55,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,616.0,0.0,0.01,10.17,11.54,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,617.0,0.0,0.01,11.15,12.55,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,618.0,0.0,0.01,12.17,13.39,0.004,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,619.0,0.0,0.01,13.17,14.25,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,620.0,0.0,0.01,14.17,15.37,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,621.0,0.0,0.01,15.17,16.36,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,622.0,0.0,0.01,16.16,17.37,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,623.0,0.0,0.01,17.17,18.25,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,624.0,0.0,0.01,18.17,19.37,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,625.0,0.0,0.01,19.17,20.37,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,626.0,0.0,0.01,20.16,21.37,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,627.0,0.0,0.01,21.16,22.37,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,628.0,0.0,0.01,22.16,23.37,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,629.0,0.0,0.01,23.17,24.37,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1259873.7]
["2025-02-06T13:53:08.000000000",605.2,630.0,0.0,0.01,24.17,25.37,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1259873.7]
["2025-02-06T13:53:20.000000000",605.16,581.0,23.64,24.79,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,582.0,22.6,23.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,583.0,21.6,22.79,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,584.0,20.61,21.8,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,585.0,19.61,20.8,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,586.0,18.61,19.8,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,587.0,17.73,18.81,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,588.0,16.82,18.01,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,589.0,15.61,16.79,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,590.0,14.86,15.66,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,591.0,13.84,14.79,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6720,776.0000000000001,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,592.0,12.61,13.79,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,593.0,11.6,12.33,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7439,2012.0,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,594.0,10.61,11.8,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8954,2572.0,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,595.0,10.15,10.61,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17656,4560.599999999999,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,596.0,9.06,9.26,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41350,3479.0,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,597.0,8.14,8.26,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35433,6791.400000000001,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,598.0,7.15,7.27,0.03,0.04,0.975,-0.025,0.016,1189,425,0.016,5237,28948,10281.6,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,599.0,6.18,6.26,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36178,21168.4,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,600.0,5.19,5.28,0.05,0.06,0.956,-0.044,0.031,6112,2706,0.031,16365,67890,69678.7,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,601.0,4.23,4.31,0.08,0.09,0.932,-0.069,0.047,6918,8161,0.047,6686,62506,63938.8,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,602.0,3.3,3.35,0.14,0.15,0.891,-0.109,0.072,8654,13040,0.072,5853,93663,104450.4,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,603.0,2.42,2.45,0.25,0.26,0.812,-0.189,0.109,5049,20541,0.11,9495,166026,159479.1,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,604.0,1.64,1.66,0.46,0.47,0.692,-0.309,0.15,6584,65165,0.15,3531,237140,151725.0,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,605.0,1.0,1.01,0.82,0.83,0.531,-0.471,0.174,6949,248722,0.175,2972,305161,172922.6,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,606.0,0.55,0.56,1.36,1.38,0.359,-0.642,0.164,7199,368745,0.163,1617,105462,144420.69999999998,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,607.0,0.27,0.28,2.08,2.11,0.213,-0.787,0.127,8577,223058,0.126,824,14003,119310.3,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,608.0,0.13,0.14,2.93,2.98,0.117,-0.881,0.083,14089,155758,0.079,817,8374,123393.00000000004,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,609.0,0.06,0.07,3.83,3.92,0.061,-0.932,0.049,8751,74083,0.041,1517,4508,49099.600000000006,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,610.0,0.03,0.04,4.8,4.89,0.034,-0.951,0.029,9997,76704,0.013,734,1298,29945.5,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,611.0,0.01,0.02,5.22,6.23,0.016,-1.0,0.014,3628,41314,0.0,70,166,5079.2,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,612.0,0.01,0.02,5.7,7.43,0.014,-1.0,0.011,3526,27859,0.0,1,46,3878.6,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,613.0,0.0,0.01,7.23,8.33,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,614.0,0.0,0.01,8.22,9.35,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,615.0,0.0,0.01,9.29,10.44,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,616.0,0.0,0.01,10.22,11.44,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,617.0,0.0,0.01,11.22,12.59,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,618.0,0.0,0.01,12.22,13.43,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,619.0,0.0,0.01,13.22,14.4,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,620.0,0.0,0.01,14.22,15.43,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,621.0,0.0,0.01,15.21,16.4,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,622.0,0.0,0.01,16.21,17.4,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,623.0,0.0,0.01,17.21,18.4,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,624.0,0.0,0.01,18.22,19.4,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,625.0,0.0,0.01,19.19,20.39,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,626.0,0.0,0.01,20.21,21.42,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,627.0,0.0,0.01,21.19,22.39,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,628.0,0.0,0.01,22.22,23.39,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,629.0,0.0,0.01,23.21,24.4,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1262304.6]
["2025-02-06T13:53:20.000000000",605.16,630.0,0.0,0.01,24.21,25.4,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,581.0,23.64,24.79,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,582.0,22.57,23.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,583.0,21.6,22.79,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,584.0,20.61,21.78,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,585.0,19.57,20.78,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,586.0,18.58,19.8,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,587.0,17.58,18.79,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,588.0,16.63,17.79,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,589.0,15.58,16.8,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,590.0,14.59,15.65,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,591.0,13.84,14.79,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6720,776.0000000000001,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,592.0,12.61,13.79,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,593.0,11.58,12.33,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7439,2012.0,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,594.0,10.58,11.77,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8954,2572.0,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,595.0,10.15,10.57,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17656,4560.599999999999,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,596.0,9.06,9.25,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41350,3479.0,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,597.0,8.15,8.26,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35933,6791.400000000001,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,598.0,7.16,7.27,0.03,0.04,0.975,-0.025,0.016,1189,425,0.016,5237,28948,10281.6,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,599.0,6.18,6.27,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36179,21168.4,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,600.0,5.2,5.28,0.05,0.06,0.956,-0.044,0.031,6112,2706,0.031,16365,67890,69678.7,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,601.0,4.23,4.31,0.08,0.09,0.932,-0.069,0.047,6918,8161,0.047,6686,62508,63938.8,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,602.0,3.31,3.35,0.14,0.15,0.891,-0.109,0.072,8654,13040,0.072,5853,93688,104450.4,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,603.0,2.42,2.46,0.25,0.26,0.812,-0.189,0.109,5049,20547,0.11,9495,166036,159479.1,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,604.0,1.64,1.66,0.46,0.47,0.692,-0.309,0.15,6584,65207,0.15,3531,237179,151725.0,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,605.0,1.01,1.02,0.82,0.83,0.531,-0.471,0.174,6949,248828,0.175,2972,305562,172922.6,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,606.0,0.55,0.56,1.35,1.37,0.359,-0.642,0.164,7199,368809,0.163,1617,105513,144420.69999999998,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,607.0,0.27,0.28,2.07,2.11,0.213,-0.787,0.127,8577,223133,0.126,824,14003,119310.3,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,608.0,0.13,0.14,2.92,2.97,0.117,-0.881,0.083,14089,155767,0.079,817,8378,123393.00000000004,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,609.0,0.06,0.07,3.83,3.91,0.061,-0.932,0.049,8751,74097,0.041,1517,4508,49099.600000000006,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,610.0,0.03,0.04,4.81,4.89,0.034,-0.951,0.029,9997,76726,0.013,734,1298,29945.5,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,611.0,0.01,0.02,5.26,6.21,0.016,-1.0,0.014,3628,41314,0.0,70,166,5079.2,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,612.0,0.01,0.02,6.21,7.41,0.014,-1.0,0.011,3526,27859,0.0,1,46,3878.6,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,613.0,0.0,0.01,7.32,8.26,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,614.0,0.0,0.01,8.21,9.43,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,615.0,0.0,0.01,9.29,10.43,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,616.0,0.0,0.01,10.24,11.43,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,617.0,0.0,0.01,11.21,12.42,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,618.0,0.0,0.01,12.2,13.43,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,619.0,0.0,0.01,13.22,14.43,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,620.0,0.0,0.01,14.21,15.42,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,621.0,0.0,0.01,15.21,16.41,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,622.0,0.0,0.01,16.2,17.4,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,623.0,0.0,0.01,17.2,18.43,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,624.0,0.0,0.01,18.2,19.43,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,625.0,0.0,0.01,19.2,20.43,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,626.0,0.0,0.01,20.2,21.43,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,627.0,0.0,0.01,21.2,22.43,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,628.0,0.0,0.01,22.2,23.43,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,629.0,0.0,0.01,23.2,24.43,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1262304.6]
["2025-02-06T13:53:31.000000000",605.16,630.0,0.0,0.01,24.21,25.43,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1262304.6]
["2025-02-06T13:53:42.000000000",605.17,581.0,23.64,24.79,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,582.0,22.58,23.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,583.0,21.6,22.79,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,584.0,20.61,21.78,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,585.0,19.59,20.78,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,586.0,18.59,19.8,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,587.0,17.59,18.79,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,588.0,16.64,17.79,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,589.0,15.6,16.8,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,590.0,14.6,15.64,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,591.0,13.84,14.79,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6720,776.0000000000001,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,592.0,12.61,13.79,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,593.0,11.58,12.33,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7439,2012.0,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,594.0,10.59,11.77,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8954,2572.0,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,595.0,10.15,10.57,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17656,4560.599999999999,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,596.0,9.06,9.25,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41350,3479.0,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,597.0,8.16,8.26,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35934,6791.400000000001,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,598.0,7.17,7.27,0.03,0.04,0.975,-0.025,0.016,1189,425,0.016,5237,28948,10281.6,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,599.0,6.19,6.28,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36179,21168.4,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,600.0,5.2,5.29,0.05,0.06,0.956,-0.044,0.031,6112,2706,0.031,16365,68090,69678.7,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,601.0,4.24,4.32,0.08,0.09,0.931,-0.069,0.047,6918,8161,0.047,6686,62608,63938.8,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,602.0,3.31,3.35,0.14,0.15,0.887,-0.113,0.073,8654,13040,0.073,5853,93688,105901.1,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,603.0,2.43,2.46,0.25,0.26,0.811,-0.189,0.11,5049,20547,0.11,9495,166052,159984.0,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,604.0,1.64,1.67,0.46,0.47,0.691,-0.309,0.151,6584,65208,0.151,3531,237252,152736.5,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,605.0,1.01,1.02,0.82,0.83,0.529,-0.471,0.176,6949,248904,0.176,2972,305704,174609.6,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,606.0,0.55,0.56,1.35,1.37,0.358,-0.643,0.163,7199,369129,0.163,1617,105555,143700.80000000002,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,607.0,0.27,0.28,2.06,2.1,0.212,-0.788,0.126,8577,223163,0.126,824,14007,118452.6,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,608.0,0.13,0.14,2.91,2.96,0.117,-0.882,0.083,14089,155835,0.08,817,8378,123474.7,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,609.0,0.06,0.07,3.82,3.91,0.061,-0.934,0.049,8751,74118,0.042,1517,4508,49251.3,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,610.0,0.03,0.04,4.79,4.88,0.034,-0.953,0.029,9997,76731,0.014,734,1298,30018.9,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,611.0,0.01,0.02,5.28,6.2,0.016,-1.0,0.014,3628,41315,0.0,70,166,5079.2,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,612.0,0.01,0.02,6.21,7.4,0.014,-1.0,0.011,3526,27859,0.0,1,46,3878.6,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,613.0,0.0,0.01,7.37,8.23,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,614.0,0.0,0.01,8.23,9.42,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,615.0,0.0,0.01,9.3,10.43,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,616.0,0.0,0.01,10.26,11.43,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,617.0,0.0,0.01,11.21,12.43,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,618.0,0.0,0.01,12.2,13.43,0.003,-1.0,0.002,2751,188,0.0,0,0,550.1999999999999,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,619.0,0.0,0.01,13.22,14.41,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,620.0,0.0,0.01,14.22,15.41,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,621.0,0.0,0.01,15.21,16.4,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,622.0,0.0,0.01,16.21,17.39,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,623.0,0.0,0.01,17.2,18.39,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,624.0,0.0,0.01,18.2,19.42,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,625.0,0.0,0.01,19.2,20.42,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,626.0,0.0,0.01,20.2,21.42,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,627.0,0.0,0.01,21.2,22.42,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,628.0,0.0,0.01,22.2,23.42,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,629.0,0.0,0.01,23.2,24.42,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1265687.9]
["2025-02-06T13:53:42.000000000",605.17,630.0,0.0,0.01,24.21,25.42,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1265687.9]
["2025-02-06T13:53:54.000000000",605.135,581.0,23.42,24.76,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,582.0,22.42,23.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,583.0,21.42,22.79,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,584.0,20.42,21.79,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,585.0,19.55,20.77,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,586.0,18.45,19.77,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,587.0,17.45,18.78,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,588.0,16.58,17.78,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,589.0,15.59,16.78,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,590.0,14.6,15.64,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,591.0,13.74,14.79,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6721,776.0000000000001,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,592.0,12.58,13.77,0.01,0.02,0.992,-0.008,0.004,174,10,0.004,4238,8657,1764.8000000000004,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,593.0,11.44,12.31,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7439,2012.0,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,594.0,10.46,11.77,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8954,2572.0,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,595.0,10.15,10.57,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17656,4560.599999999999,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,596.0,9.06,9.24,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41350,3479.0,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,597.0,8.12,8.24,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35934,6791.400000000001,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,598.0,7.13,7.25,0.03,0.04,0.975,-0.025,0.016,1189,425,0.016,5237,28948,10281.6,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,599.0,6.16,6.25,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36179,21168.4,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,600.0,5.17,5.26,0.05,0.06,0.956,-0.044,0.031,6112,2706,0.031,16365,68091,69678.7,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,601.0,4.21,4.28,0.08,0.09,0.932,-0.068,0.047,6918,8161,0.047,6686,62613,63938.8,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,602.0,3.28,3.33,0.14,0.15,0.887,-0.113,0.073,8654,13040,0.073,5853,93689,105901.1,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,603.0,2.41,2.44,0.25,0.26,0.812,-0.188,0.109,5049,20547,0.109,9495,166059,158529.59999999998,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,604.0,1.63,1.64,0.47,0.48,0.692,-0.308,0.15,6584,65215,0.15,3531,237260,151725.0,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,605.0,0.99,1.0,0.83,0.84,0.531,-0.469,0.174,6949,249089,0.175,2972,305783,172922.6,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,606.0,0.55,0.56,1.38,1.39,0.359,-0.641,0.164,7199,369367,0.164,1617,105630,144582.4,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,607.0,0.27,0.28,2.09,2.13,0.213,-0.787,0.127,8577,223185,0.127,824,14017,119392.7,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,608.0,0.13,0.14,2.93,2.99,0.117,-0.882,0.083,14089,156038,0.08,817,8378,123474.7,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,609.0,0.06,0.07,3.85,3.94,0.061,-0.933,0.049,8751,74124,0.042,1517,4508,49251.3,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,610.0,0.03,0.04,4.82,4.9,0.034,-0.952,0.029,9997,76745,0.014,734,1298,30018.9,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,611.0,0.01,0.02,5.32,6.2,0.016,-1.0,0.015,3628,41315,0.0,70,166,5441.999999999999,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,612.0,0.01,0.02,6.24,7.39,0.014,-1.0,0.011,3526,27859,0.0,1,46,3878.6,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,613.0,0.0,0.01,7.47,8.19,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,614.0,0.0,0.01,8.25,9.6,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,615.0,0.0,0.01,9.24,10.58,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,616.0,0.0,0.01,10.27,11.62,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,617.0,0.0,0.01,11.23,12.59,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,618.0,0.0,0.01,12.23,13.58,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,619.0,0.0,0.01,13.23,14.42,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,620.0,0.0,0.01,14.23,15.42,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,621.0,0.0,0.01,15.24,16.43,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,622.0,0.0,0.01,15.75,17.42,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,623.0,0.0,0.01,17.1,18.44,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,624.0,0.0,0.01,18.22,19.41,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,625.0,0.0,0.01,19.21,20.44,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,626.0,0.0,0.01,20.0,21.44,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,627.0,0.0,0.01,21.2,22.61,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,628.0,0.0,0.01,22.2,23.59,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,629.0,0.0,0.01,23.2,24.59,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1263719.5]
["2025-02-06T13:53:54.000000000",605.135,630.0,0.0,0.01,24.2,25.59,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1263719.5]
["2025-02-06T13:54:06.000000000",605.16,581.0,23.56,24.76,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,582.0,22.56,23.78,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,583.0,21.56,22.78,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,584.0,20.56,21.78,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,585.0,19.56,20.77,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,586.0,18.56,19.77,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,587.0,17.56,18.78,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,588.0,16.58,17.78,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,589.0,15.59,16.78,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,590.0,14.61,15.64,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,591.0,13.74,14.76,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6721,776.0000000000001,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,592.0,12.58,13.77,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8667,1764.8000000000004,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,593.0,11.57,12.31,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7439,2012.0,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,594.0,10.58,11.77,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8954,2572.0,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,595.0,10.15,10.53,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17656,4560.599999999999,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,596.0,9.06,9.24,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41350,3479.0,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,597.0,8.13,8.25,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35934,6791.400000000001,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,598.0,7.14,7.25,0.03,0.04,0.975,-0.025,0.016,1189,425,0.016,5237,28948,10281.6,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,599.0,6.17,6.26,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36179,21168.4,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,600.0,5.19,5.27,0.05,0.06,0.956,-0.044,0.031,6112,2706,0.031,16365,68092,69678.7,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,601.0,4.22,4.3,0.08,0.09,0.931,-0.069,0.047,6918,8161,0.047,6686,62613,63938.8,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,602.0,3.31,3.34,0.14,0.15,0.887,-0.113,0.073,8654,13040,0.073,5853,93689,105901.1,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,603.0,2.42,2.46,0.25,0.26,0.811,-0.189,0.11,5049,20548,0.11,9495,166065,159984.0,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,604.0,1.64,1.65,0.47,0.48,0.689,-0.311,0.149,6584,65215,0.149,3531,237298,150713.5,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,605.0,1.0,1.01,0.83,0.84,0.529,-0.471,0.173,6949,249302,0.173,2972,305931,171633.3,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,606.0,0.55,0.56,1.37,1.38,0.358,-0.642,0.163,7199,369681,0.163,1617,105659,143700.80000000002,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,607.0,0.27,0.28,2.08,2.12,0.212,-0.787,0.127,8577,223254,0.126,824,14017,119310.3,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,608.0,0.13,0.14,2.94,2.98,0.117,-0.881,0.083,14089,156065,0.079,817,8378,123393.00000000004,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,609.0,0.06,0.07,3.84,3.92,0.061,-0.932,0.049,8751,74124,0.041,1517,4508,49099.600000000006,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,610.0,0.03,0.04,4.82,4.9,0.034,-0.951,0.029,9997,76755,0.013,734,1298,29945.5,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,611.0,0.01,0.02,5.36,6.2,0.016,-1.0,0.014,3628,41315,0.0,70,166,5079.2,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,612.0,0.0,0.01,6.22,7.36,0.014,-1.0,0.011,3526,29761,0.0,1,46,3878.6,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,613.0,0.0,0.01,7.51,8.19,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,614.0,0.0,0.01,8.27,9.45,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,615.0,0.0,0.01,9.24,10.45,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,616.0,0.0,0.01,10.27,11.45,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,617.0,0.0,0.01,11.23,12.45,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,618.0,0.0,0.01,12.23,13.45,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,619.0,0.0,0.01,13.25,14.42,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,620.0,0.0,0.01,14.24,15.41,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,621.0,0.0,0.01,15.24,16.39,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,622.0,0.0,0.01,16.23,17.42,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,623.0,0.0,0.01,17.23,18.44,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,624.0,0.0,0.01,18.23,19.41,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,625.0,0.0,0.01,19.23,20.45,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,626.0,0.0,0.01,20.23,21.45,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,627.0,0.0,0.01,21.23,22.45,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,628.0,0.0,0.01,22.23,23.45,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,629.0,0.0,0.01,23.23,24.45,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1261239.5000000002]
["2025-02-06T13:54:06.000000000",605.16,630.0,0.0,0.01,24.23,25.45,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,581.0,23.58,24.79,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,582.0,22.59,23.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,583.0,21.58,22.79,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,584.0,20.58,21.79,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,585.0,19.6,20.8,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,586.0,18.57,19.79,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,587.0,17.59,18.78,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,588.0,16.6,17.79,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,589.0,15.59,16.78,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,590.0,14.58,15.63,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,591.0,13.76,14.79,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6721,776.0000000000001,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,592.0,12.59,13.78,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8667,1764.8000000000004,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,593.0,11.58,12.33,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7439,2012.0,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,594.0,10.58,11.77,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8954,2572.0,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,595.0,10.15,10.53,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17656,4560.599999999999,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,596.0,9.06,9.26,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41350,3479.0,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,597.0,8.15,8.27,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35934,6791.400000000001,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,598.0,7.16,7.27,0.03,0.04,0.975,-0.025,0.016,1189,425,0.016,5237,28948,10281.6,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,599.0,6.19,6.27,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36179,21168.4,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,600.0,5.2,5.28,0.05,0.06,0.956,-0.044,0.031,6112,2706,0.031,16365,68093,69678.7,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,601.0,4.24,4.32,0.08,0.09,0.931,-0.069,0.047,6918,8161,0.047,6686,62613,63938.8,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,602.0,3.32,3.35,0.14,0.15,0.887,-0.113,0.073,8654,13040,0.073,5853,93695,105901.1,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,603.0,2.43,2.47,0.25,0.26,0.811,-0.189,0.11,5049,20578,0.11,9495,166075,159984.0,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,604.0,1.65,1.66,0.46,0.47,0.689,-0.311,0.149,6584,65241,0.149,3531,237316,150713.5,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,605.0,1.01,1.02,0.82,0.83,0.529,-0.471,0.173,6949,249377,0.173,2972,306206,171633.3,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,606.0,0.55,0.56,1.36,1.37,0.358,-0.642,0.163,7199,370071,0.163,1617,105671,143700.80000000002,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,607.0,0.27,0.28,2.07,2.1,0.212,-0.787,0.127,8577,223373,0.126,824,14017,119310.3,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,608.0,0.13,0.14,2.92,2.97,0.117,-0.881,0.083,14089,156079,0.079,817,8379,123393.00000000004,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,609.0,0.06,0.07,3.84,3.91,0.061,-0.932,0.049,8751,74127,0.041,1517,4511,49099.600000000006,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,610.0,0.03,0.04,4.8,4.88,0.034,-0.951,0.029,9997,76756,0.013,734,1298,29945.5,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,611.0,0.01,0.02,5.39,6.2,0.016,-1.0,0.014,3628,41315,0.0,70,166,5079.2,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,612.0,0.0,0.01,6.21,7.36,0.014,-1.0,0.011,3526,29762,0.0,1,46,3878.6,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,613.0,0.0,0.01,7.51,8.18,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,614.0,0.0,0.01,8.27,9.43,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,615.0,0.0,0.01,9.29,10.39,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,616.0,0.0,0.01,10.22,11.62,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,617.0,0.0,0.01,11.23,12.59,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,618.0,0.0,0.01,12.22,13.44,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,619.0,0.0,0.01,13.24,14.42,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,620.0,0.0,0.01,14.22,15.41,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,621.0,0.0,0.01,15.23,16.38,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,622.0,0.0,0.01,16.22,17.42,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,623.0,0.0,0.01,17.2,18.41,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,624.0,0.0,0.01,18.21,19.41,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,625.0,0.0,0.01,19.22,20.42,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,626.0,0.0,0.01,20.22,21.43,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,627.0,0.0,0.01,21.22,22.42,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,628.0,0.0,0.01,22.21,23.42,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,629.0,0.0,0.01,23.2,24.42,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1261239.5000000002]
["2025-02-06T13:54:17.000000000",605.175,630.0,0.0,0.01,24.22,25.42,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1261239.5000000002]
["2025-02-06T13:54:28.000000000",605.15,581.0,23.58,24.78,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,582.0,22.58,23.78,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,583.0,21.58,22.78,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,584.0,20.58,21.78,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,585.0,19.58,20.8,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,586.0,18.58,19.78,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,587.0,17.58,18.78,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,588.0,16.6,17.78,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,589.0,15.58,16.78,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,590.0,14.6,15.62,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,591.0,13.75,14.79,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6721,776.0000000000001,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,592.0,12.59,13.79,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8667,1764.8000000000004,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,593.0,11.56,12.32,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7442,2012.0,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,594.0,10.59,11.79,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8954,2572.0,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,595.0,10.15,10.52,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17657,4560.599999999999,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,596.0,9.06,9.25,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41354,3479.0,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,597.0,8.16,8.26,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35934,6791.400000000001,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,598.0,7.16,7.26,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28948,10281.6,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,599.0,6.16,6.25,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36181,21168.4,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,600.0,5.19,5.28,0.05,0.06,0.956,-0.044,0.031,6112,2706,0.031,16365,68093,69678.7,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,601.0,4.22,4.29,0.08,0.09,0.932,-0.068,0.047,6918,8161,0.047,6686,62622,63938.8,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,602.0,3.31,3.34,0.14,0.15,0.887,-0.113,0.073,8654,13040,0.073,5853,93696,105901.1,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,603.0,2.42,2.45,0.25,0.26,0.812,-0.188,0.109,5049,20578,0.109,9495,166088,158529.59999999998,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,604.0,1.63,1.66,0.46,0.47,0.693,-0.307,0.149,6584,65280,0.149,3531,237317,150713.5,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,605.0,1.01,1.02,0.83,0.84,0.533,-0.467,0.175,6949,249384,0.175,2972,306297,173617.49999999997,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,606.0,0.55,0.56,1.37,1.39,0.36,-0.64,0.165,7199,370111,0.165,1617,105680,145464.0,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,607.0,0.27,0.28,2.08,2.12,0.213,-0.787,0.128,8577,223429,0.127,824,14018,120250.4,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,608.0,0.13,0.14,2.92,2.99,0.117,-0.881,0.083,14089,156084,0.08,817,8379,123474.7,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,609.0,0.06,0.07,3.84,3.92,0.061,-0.932,0.049,8751,74135,0.041,1517,4511,49099.600000000006,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,610.0,0.03,0.04,4.81,4.9,0.034,-0.952,0.029,9997,76756,0.014,734,1298,30018.9,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,611.0,0.01,0.02,5.42,6.2,0.016,-1.0,0.015,3628,41315,0.0,70,166,5441.999999999999,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,612.0,0.0,0.01,6.23,7.33,0.006,-1.0,0.006,3526,29762,0.0,1,46,2115.6,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,613.0,0.0,0.01,7.51,8.18,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,614.0,0.0,0.01,8.29,9.43,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,615.0,0.0,0.01,9.29,10.43,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,616.0,0.0,0.01,10.22,11.42,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,617.0,0.0,0.01,11.21,12.42,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,618.0,0.0,0.01,12.23,13.42,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,619.0,0.0,0.01,13.21,14.43,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,620.0,0.0,0.01,14.22,15.42,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,621.0,0.0,0.01,15.22,16.42,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,622.0,0.0,0.01,16.22,17.43,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,623.0,0.0,0.01,17.22,18.42,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,624.0,0.0,0.01,18.22,19.42,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,625.0,0.0,0.01,19.23,20.4,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,626.0,0.0,0.01,20.22,21.42,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,627.0,0.0,0.01,21.22,22.42,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,628.0,0.0,0.01,22.21,23.42,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,629.0,0.0,0.01,23.22,24.42,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1263227.5000000002]
["2025-02-06T13:54:28.000000000",605.15,630.0,0.0,0.01,24.21,25.42,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1263227.5000000002]
["2025-02-06T13:54:39.000000000",605.175,581.0,23.57,24.78,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,582.0,22.57,23.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,583.0,21.58,22.78,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,584.0,20.58,21.8,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,585.0,19.58,20.79,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,586.0,18.58,19.81,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,587.0,17.59,18.8,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,588.0,16.59,17.81,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,589.0,15.61,16.78,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,590.0,14.61,15.62,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,591.0,13.74,14.79,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6721,776.0000000000001,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,592.0,12.59,13.77,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8667,1764.8000000000004,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,593.0,11.58,12.32,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7442,2012.0,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,594.0,10.59,11.79,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8954,2572.0,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,595.0,10.15,10.52,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17657,4560.599999999999,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,596.0,9.06,9.25,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41354,3479.0,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,597.0,8.15,8.25,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35934,6791.400000000001,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,598.0,7.16,7.26,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28948,10281.6,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,599.0,6.19,6.26,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36182,21168.4,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,600.0,5.21,5.29,0.05,0.06,0.956,-0.044,0.031,6112,2706,0.031,16365,68093,69678.7,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,601.0,4.24,4.31,0.08,0.09,0.932,-0.068,0.047,6918,8161,0.047,6686,62722,63938.8,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,602.0,3.32,3.36,0.14,0.15,0.887,-0.113,0.073,8654,13054,0.073,5853,93696,105901.1,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,603.0,2.43,2.47,0.25,0.26,0.812,-0.188,0.109,5049,20578,0.109,9495,166096,158529.59999999998,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,604.0,1.64,1.66,0.46,0.47,0.692,-0.308,0.15,6584,65283,0.15,3531,237320,151725.0,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,605.0,1.01,1.02,0.82,0.83,0.531,-0.469,0.174,6949,249463,0.174,2972,306298,172625.4,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,606.0,0.55,0.56,1.36,1.37,0.359,-0.641,0.164,7199,370230,0.164,1617,105682,144582.4,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,607.0,0.27,0.28,2.07,2.11,0.213,-0.787,0.127,8577,223485,0.127,824,14028,119392.7,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,608.0,0.13,0.14,2.91,2.96,0.117,-0.881,0.083,14089,156085,0.08,817,8379,123474.7,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,609.0,0.06,0.07,3.84,3.91,0.061,-0.932,0.049,8751,74736,0.041,1517,4512,49099.600000000006,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,610.0,0.03,0.04,4.81,4.88,0.034,-0.952,0.029,9997,76763,0.014,734,1298,30018.9,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,611.0,0.01,0.02,5.43,6.2,0.016,-1.0,0.015,3628,41315,0.0,70,166,5441.999999999999,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,612.0,0.0,0.01,6.23,7.3,0.006,-1.0,0.006,3526,29762,0.0,1,46,2115.6,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,613.0,0.0,0.01,7.51,8.18,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,614.0,0.0,0.01,8.29,9.43,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,615.0,0.0,0.01,9.32,10.42,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,616.0,0.0,0.01,10.21,11.43,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,617.0,0.0,0.01,11.23,12.43,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,618.0,0.0,0.01,12.2,13.42,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,619.0,0.0,0.01,13.2,14.43,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,620.0,0.0,0.01,14.22,15.4,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,621.0,0.0,0.01,15.2,16.43,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,622.0,0.0,0.01,16.2,17.43,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,623.0,0.0,0.01,17.2,18.43,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,624.0,0.0,0.01,18.22,19.43,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,625.0,0.0,0.01,19.2,20.43,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,626.0,0.0,0.01,20.2,21.43,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,627.0,0.0,0.01,21.2,22.43,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,628.0,0.0,0.01,22.2,23.43,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,629.0,0.0,0.01,23.2,24.43,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1261507.6]
["2025-02-06T13:54:39.000000000",605.175,630.0,0.0,0.01,24.2,25.43,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1261507.6]
["2025-02-06T13:54:51.000000000",605.17,581.0,23.58,24.79,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,582.0,22.58,23.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,583.0,21.58,22.8,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,584.0,20.58,21.8,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,585.0,19.58,20.78,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,586.0,18.58,19.81,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,587.0,17.58,18.79,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,588.0,16.58,17.79,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,589.0,15.63,16.78,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,590.0,14.61,15.62,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,591.0,13.74,14.79,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6721,776.0000000000001,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,592.0,12.59,13.77,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8667,1764.8000000000004,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,593.0,11.59,12.33,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7442,2012.0,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,594.0,10.59,11.82,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8954,2572.0,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,595.0,10.15,10.52,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17657,4560.599999999999,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,596.0,9.06,9.25,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41354,3479.0,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,597.0,8.15,8.25,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35935,6791.400000000001,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,598.0,7.16,7.26,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28948,10281.6,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,599.0,6.19,6.26,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36190,21168.4,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,600.0,5.2,5.28,0.05,0.06,0.956,-0.044,0.031,6112,2706,0.031,16365,68137,69678.7,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,601.0,4.24,4.31,0.08,0.09,0.931,-0.069,0.047,6918,8161,0.047,6686,62722,63938.8,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,602.0,3.32,3.36,0.14,0.15,0.887,-0.113,0.073,8654,13054,0.073,5853,93742,105901.1,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,603.0,2.43,2.46,0.25,0.26,0.812,-0.188,0.11,5049,20578,0.11,9495,166096,159984.0,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,604.0,1.64,1.66,0.46,0.47,0.691,-0.309,0.15,6584,65292,0.15,3531,237349,151725.0,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,605.0,1.01,1.02,0.82,0.83,0.53,-0.47,0.175,6949,249487,0.175,2972,306437,173617.49999999997,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,606.0,0.55,0.56,1.36,1.37,0.358,-0.642,0.164,7199,370250,0.164,1617,105682,144582.4,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,607.0,0.27,0.28,2.07,2.11,0.212,-0.788,0.127,8577,223493,0.126,824,14029,119310.3,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,608.0,0.13,0.14,2.92,2.97,0.117,-0.882,0.083,14089,156096,0.08,817,8379,123474.7,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,609.0,0.06,0.07,3.84,3.91,0.061,-0.933,0.049,8751,74741,0.041,1517,4513,49099.600000000006,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,610.0,0.03,0.04,4.81,4.88,0.034,-0.952,0.029,9997,76801,0.014,734,1298,30018.9,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,611.0,0.01,0.02,5.46,6.19,0.016,-1.0,0.015,3628,41315,0.0,70,166,5441.999999999999,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,612.0,0.0,0.01,6.2,7.3,0.006,-1.0,0.006,3526,29762,0.0,1,46,2115.6,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,613.0,0.0,0.01,7.51,8.18,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,614.0,0.0,0.01,8.22,9.42,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,615.0,0.0,0.01,9.2,10.43,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,616.0,0.0,0.01,10.21,11.43,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,617.0,0.0,0.01,11.2,12.43,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,618.0,0.0,0.01,12.2,13.43,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,619.0,0.0,0.01,13.21,14.42,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,620.0,0.0,0.01,14.2,15.43,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,621.0,0.0,0.01,15.2,16.43,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,622.0,0.0,0.01,16.21,17.42,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,623.0,0.0,0.01,17.2,18.41,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,624.0,0.0,0.01,18.2,19.43,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,625.0,0.0,0.01,19.2,20.43,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,626.0,0.0,0.01,20.2,21.43,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,627.0,0.0,0.01,21.21,22.43,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,628.0,0.0,0.01,22.21,23.43,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,629.0,0.0,0.01,23.21,24.43,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1263871.7000000002]
["2025-02-06T13:54:51.000000000",605.17,630.0,0.0,0.01,24.21,25.43,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,581.0,23.58,24.79,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,582.0,22.56,23.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,583.0,21.56,22.79,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,584.0,20.58,21.79,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,585.0,19.56,20.77,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,586.0,18.32,19.79,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,587.0,17.59,18.79,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,588.0,16.61,17.79,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,589.0,15.41,16.78,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,590.0,14.44,15.61,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,591.0,13.75,14.79,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6721,776.0000000000001,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,592.0,12.44,13.77,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8667,1764.8000000000004,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,593.0,11.57,12.32,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7442,2012.0,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,594.0,10.57,11.8,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8954,2572.0,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,595.0,10.15,10.52,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17657,4560.599999999999,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,596.0,9.06,9.26,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41354,3479.0,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,597.0,8.12,8.25,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35935,6791.400000000001,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,598.0,7.13,7.26,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28948,10281.6,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,599.0,6.15,6.25,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36190,21168.4,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,600.0,5.18,5.27,0.05,0.06,0.956,-0.044,0.031,6112,2706,0.031,16365,68158,69678.7,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,601.0,4.21,4.3,0.08,0.09,0.931,-0.069,0.047,6918,8161,0.047,6686,62742,63938.8,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,602.0,3.29,3.33,0.14,0.15,0.887,-0.113,0.073,8654,13055,0.073,5853,93743,105901.1,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,603.0,2.41,2.44,0.25,0.26,0.812,-0.188,0.11,5049,20578,0.11,9495,166098,159984.0,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,604.0,1.63,1.64,0.46,0.47,0.691,-0.309,0.15,6584,65332,0.15,3531,237379,151725.0,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,605.0,1.0,1.01,0.83,0.84,0.53,-0.47,0.175,6949,249527,0.175,2972,306462,173617.49999999997,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,606.0,0.54,0.55,1.37,1.38,0.358,-0.642,0.164,7199,370332,0.164,1617,105783,144582.4,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,607.0,0.27,0.28,2.09,2.12,0.212,-0.788,0.127,8577,223650,0.126,824,14029,119310.3,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,608.0,0.13,0.14,2.94,2.99,0.117,-0.882,0.083,14089,156124,0.08,817,8379,123474.7,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,609.0,0.06,0.07,3.85,3.94,0.061,-0.933,0.049,8751,74741,0.041,1517,4513,49099.600000000006,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,610.0,0.03,0.04,4.81,4.9,0.034,-0.952,0.029,9997,76816,0.014,734,1298,30018.9,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,611.0,0.01,0.02,5.46,6.19,0.016,-1.0,0.015,3628,41316,0.0,70,166,5441.999999999999,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,612.0,0.0,0.01,6.22,7.29,0.006,-1.0,0.006,3526,29762,0.0,1,46,2115.6,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,613.0,0.0,0.01,7.51,8.18,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,614.0,0.0,0.01,8.22,9.6,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,615.0,0.0,0.01,9.22,10.42,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,616.0,0.0,0.01,10.22,11.62,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,617.0,0.0,0.01,11.22,12.65,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,618.0,0.0,0.01,12.22,13.41,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,619.0,0.0,0.01,13.22,14.42,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,620.0,0.0,0.01,14.22,15.62,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,621.0,0.0,0.01,15.22,16.6,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,622.0,0.0,0.01,16.22,17.4,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,623.0,0.0,0.01,17.22,18.69,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,624.0,0.0,0.01,18.22,19.45,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,625.0,0.0,0.01,19.22,20.45,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,626.0,0.0,0.01,20.22,21.45,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,627.0,0.0,0.01,21.22,22.45,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,628.0,0.0,0.01,22.22,23.45,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,629.0,0.0,0.01,23.22,24.45,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1263871.7000000002]
["2025-02-06T13:55:02.000000000",605.15,630.0,0.0,0.01,24.22,25.45,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1263871.7000000002]
["2025-02-06T13:55:13.000000000",605.16,581.0,23.59,24.78,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,582.0,22.57,23.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,583.0,21.57,22.76,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,584.0,20.58,21.78,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,585.0,19.59,20.77,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,586.0,18.57,19.77,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,347,359.3,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,587.0,17.59,18.78,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,588.0,16.63,17.77,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,589.0,15.58,16.78,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,590.0,14.58,15.6,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,591.0,13.75,14.79,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6721,776.0000000000001,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,592.0,12.57,13.77,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8667,1764.8000000000004,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,593.0,11.57,12.32,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7442,2012.0,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,594.0,10.58,11.79,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8954,2572.0,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,595.0,10.15,10.51,0.01,0.02,0.99,-0.01,0.006,830,262,0.006,6771,17657,4560.599999999999,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,596.0,9.06,9.25,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41354,3479.0,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,597.0,8.14,8.25,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35935,6791.400000000001,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,598.0,7.15,7.26,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28948,10281.6,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,599.0,6.17,6.26,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36191,21168.4,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,600.0,5.19,5.27,0.05,0.06,0.956,-0.044,0.031,6112,2706,0.031,16365,68158,69678.7,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,601.0,4.23,4.3,0.08,0.09,0.931,-0.069,0.047,6918,8161,0.047,6686,62772,63938.8,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,602.0,3.31,3.34,0.14,0.15,0.887,-0.113,0.073,8654,13055,0.073,5853,93763,105901.1,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,603.0,2.42,2.45,0.25,0.26,0.811,-0.189,0.11,5049,20578,0.11,9495,166103,159984.0,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,604.0,1.63,1.65,0.46,0.47,0.691,-0.309,0.151,6584,65335,0.151,3531,237388,152736.5,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,605.0,1.0,1.01,0.82,0.83,0.529,-0.471,0.176,6949,249552,0.176,2972,306488,174609.6,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,606.0,0.54,0.55,1.36,1.38,0.358,-0.642,0.163,7199,370356,0.163,1617,105785,143700.80000000002,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,607.0,0.27,0.28,2.08,2.1,0.212,-0.788,0.126,8577,223661,0.126,824,14029,118452.6,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,608.0,0.13,0.14,2.93,2.98,0.117,-0.882,0.083,14089,156139,0.08,817,8380,123474.7,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,609.0,0.06,0.07,3.84,3.92,0.061,-0.933,0.049,8751,74743,0.041,1517,4513,49099.600000000006,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,610.0,0.03,0.04,4.81,4.9,0.034,-0.952,0.029,9997,77405,0.014,734,1298,30018.9,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,611.0,0.01,0.02,5.48,6.19,0.016,-1.0,0.014,3628,41330,0.0,70,166,5079.2,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,612.0,0.0,0.01,6.08,7.27,0.006,-1.0,0.006,3526,29762,0.0,1,46,2115.6,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,613.0,0.0,0.01,7.51,8.18,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,614.0,0.0,0.01,8.23,9.44,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,615.0,0.0,0.01,9.24,10.43,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,616.0,0.0,0.01,10.24,11.43,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,617.0,0.0,0.01,11.22,12.43,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,618.0,0.0,0.01,12.22,13.43,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,619.0,0.0,0.01,13.23,14.41,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,620.0,0.0,0.01,14.22,15.41,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,621.0,0.0,0.01,15.22,16.43,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,622.0,0.0,0.01,16.22,17.38,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,623.0,0.0,0.01,17.24,18.44,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,624.0,0.0,0.01,18.23,19.44,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,625.0,0.0,0.01,19.22,20.44,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,626.0,0.0,0.01,20.22,21.44,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,627.0,0.0,0.01,21.22,22.44,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,628.0,0.0,0.01,22.22,23.44,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,629.0,0.0,0.01,23.22,24.44,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1263773.2]
["2025-02-06T13:55:13.000000000",605.16,630.0,0.0,0.01,24.22,25.44,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1263773.2]
["2025-02-06T13:55:25.000000000",605.05,581.0,23.59,24.68,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,582.0,22.53,23.68,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,583.0,21.57,22.68,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,584.0,20.53,21.68,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,585.0,19.59,20.68,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,332,320.0,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,586.0,18.57,19.68,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,587.0,17.56,18.68,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6311,256.70000000000005,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,588.0,16.65,17.67,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,589.0,15.6,16.68,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1194,826.0,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,590.0,14.6,15.57,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3429,1765.6,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,591.0,13.75,14.67,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6721,755.2,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,592.0,12.57,13.68,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8667,1695.2000000000005,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,593.0,11.47,12.23,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7442,1826.5,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,594.0,10.36,11.69,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8954,2291.5,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,595.0,9.95,10.5,0.01,0.02,1.0,-0.01,0.0,830,263,0.006,6771,17657,4062.6,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,596.0,8.86,9.15,0.01,0.02,1.0,-0.011,0.0,593,148,0.007,4377,41354,3063.9,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,597.0,8.05,8.15,0.02,0.03,1.0,-0.018,0.0,496,231,0.011,5678,35935,6245.8,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,598.0,7.06,7.16,0.03,0.04,0.956,-0.025,0.004,1189,426,0.016,5237,28958,8854.8,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,599.0,6.06,6.16,0.04,0.05,0.953,-0.034,0.012,1166,835,0.022,8456,36191,20002.4,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,600.0,5.1,5.18,0.06,0.07,0.946,-0.045,0.023,6112,2706,0.031,16365,69560,64789.1,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,601.0,4.12,4.2,0.09,0.1,0.926,-0.069,0.042,6918,8161,0.048,6686,63193,61148.4,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,602.0,3.22,3.25,0.15,0.16,0.884,-0.115,0.071,8654,13059,0.075,5853,93789,105340.9,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,603.0,2.33,2.36,0.27,0.28,0.81,-0.194,0.11,5049,20595,0.112,9495,166273,161883.0,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,604.0,1.56,1.58,0.5,0.51,0.687,-0.318,0.15,6584,65379,0.152,3531,237548,152431.19999999998,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,605.0,0.95,0.96,0.88,0.89,0.519,-0.48,0.178,6949,249708,0.175,2972,306741,175702.19999999998,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,606.0,0.51,0.52,1.44,1.45,0.346,-0.651,0.16,7199,370506,0.162,1617,106040,141379.4,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,607.0,0.25,0.26,2.17,2.21,0.204,-0.793,0.123,8577,223768,0.123,824,14144,115632.3,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,608.0,0.12,0.13,3.03,3.08,0.11,-0.887,0.08,14089,156216,0.076,817,8387,118921.20000000004,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,609.0,0.06,0.07,3.95,4.03,0.061,-0.931,0.048,8751,74754,0.039,1517,4514,47921.1,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,610.0,0.03,0.04,4.91,5.0,0.034,-0.95,0.028,9997,77435,0.013,734,1309,28945.8,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,611.0,0.01,0.02,5.5,6.19,0.015,-1.0,0.014,3628,41330,0.0,70,166,5079.2,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,612.0,0.0,0.01,6.33,7.26,0.006,-1.0,0.006,3526,29762,0.0,1,46,2115.6,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,613.0,0.0,0.01,7.59,8.18,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,614.0,0.0,0.01,8.33,9.55,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,615.0,0.0,0.01,9.33,10.55,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,616.0,0.0,0.01,10.33,11.55,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,617.0,0.0,0.01,11.28,12.55,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,618.0,0.0,0.01,12.33,13.53,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,619.0,0.0,0.01,13.33,14.39,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,620.0,0.0,0.01,14.33,15.39,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,621.0,0.0,0.01,15.33,16.42,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,622.0,0.0,0.01,16.28,17.36,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,623.0,0.0,0.01,17.33,18.43,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,624.0,0.0,0.01,18.19,19.43,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,625.0,0.0,0.01,19.33,20.44,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,626.0,0.0,0.01,20.18,21.44,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,627.0,0.0,0.01,21.18,22.44,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,628.0,0.0,0.01,22.15,23.44,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,629.0,0.0,0.01,23.12,24.44,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1241556.4]
["2025-02-06T13:55:25.000000000",605.05,630.0,0.0,0.01,24.24,25.59,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1241556.4]
["2025-02-06T13:55:36.000000000",605.095,581.0,23.59,24.7,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,582.0,22.53,23.7,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,583.0,21.57,22.7,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,584.0,20.46,21.69,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,585.0,19.59,20.71,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,586.0,18.57,19.71,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,587.0,17.51,18.71,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,588.0,16.66,17.67,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,589.0,15.51,16.71,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,590.0,14.6,15.57,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,591.0,13.7,14.71,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6722,776.0000000000001,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,592.0,12.57,13.24,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8667,1764.8000000000004,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,593.0,11.24,12.25,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7442,2012.0,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,594.0,10.36,11.72,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8954,2572.0,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,595.0,9.95,10.48,0.01,0.02,0.99,-0.01,0.006,830,263,0.006,6771,17657,4560.599999999999,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,596.0,8.86,9.17,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41354,3479.0,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,597.0,8.07,8.2,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35935,6791.400000000001,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,598.0,7.08,7.2,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28958,10281.6,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,599.0,6.11,6.2,0.04,0.05,0.966,-0.034,0.023,1166,835,0.023,8456,36191,22130.6,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,600.0,5.13,5.22,0.06,0.07,0.95,-0.05,0.033,6112,2706,0.033,16365,69562,74174.1,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,601.0,4.17,4.24,0.09,0.1,0.925,-0.075,0.05,6918,8161,0.05,6686,63213,68020.0,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,602.0,3.25,3.29,0.15,0.16,0.88,-0.12,0.076,8654,13061,0.076,5853,93799,110253.2,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,603.0,2.37,2.4,0.27,0.28,0.801,-0.199,0.113,5049,20597,0.113,9495,166420,164347.2,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,604.0,1.59,1.61,0.48,0.49,0.677,-0.323,0.153,6584,65515,0.153,3531,237608,154759.49999999997,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,605.0,0.97,0.98,0.86,0.87,0.514,-0.486,0.174,6949,249880,0.174,2972,306914,172625.4,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,606.0,0.53,0.54,1.4,1.43,0.344,-0.656,0.161,7199,370716,0.161,1617,106201,141937.6,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,607.0,0.26,0.27,2.15,2.17,0.2,-0.799,0.123,8577,223977,0.122,824,14145,115549.9,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,608.0,0.12,0.13,2.99,3.04,0.11,-0.888,0.079,14089,156370,0.076,817,8387,117512.3,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,609.0,0.05,0.06,3.9,3.99,0.054,-0.938,0.045,8751,74802,0.035,1517,4514,44689.0,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,610.0,0.03,0.04,4.87,4.96,0.033,-0.952,0.028,9997,77557,0.013,734,1309,28945.8,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,611.0,0.01,0.02,5.55,6.19,0.015,-1.0,0.014,3628,41335,0.0,70,166,5079.2,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,612.0,0.0,0.01,6.29,7.26,0.006,-1.0,0.006,3526,29762,0.0,1,46,2115.6,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,613.0,0.0,0.01,7.61,8.18,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,614.0,0.0,0.01,8.34,9.68,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,615.0,0.0,0.01,9.34,10.51,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,616.0,0.0,0.01,10.33,11.51,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,617.0,0.0,0.01,11.3,12.66,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,618.0,0.0,0.01,12.35,13.5,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,619.0,0.0,0.01,13.34,14.37,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,620.0,0.0,0.01,14.29,15.66,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,621.0,0.0,0.01,15.29,16.5,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,622.0,0.0,0.01,16.18,17.5,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,623.0,0.0,0.01,17.16,18.42,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,624.0,0.0,0.01,18.19,19.43,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,625.0,0.0,0.01,19.16,20.5,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,626.0,0.0,0.01,20.3,21.5,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,627.0,0.0,0.01,21.3,22.5,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,628.0,0.0,0.01,22.15,23.5,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,629.0,0.0,0.01,23.12,24.5,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1265954.1]
["2025-02-06T13:55:36.000000000",605.095,630.0,0.0,0.01,23.7,25.5,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1265954.1]
["2025-02-06T13:55:49.000000000",605.1,581.0,23.59,24.7,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,582.0,22.53,23.7,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,583.0,21.57,22.7,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,584.0,20.51,21.69,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,585.0,19.59,20.71,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,586.0,18.57,19.71,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,587.0,17.52,18.71,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,588.0,16.66,17.66,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,589.0,15.54,16.7,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,590.0,14.61,15.57,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,591.0,13.7,14.72,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6722,776.0000000000001,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,592.0,12.57,13.72,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8667,1764.8000000000004,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,593.0,11.51,12.27,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7442,2012.0,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,594.0,10.51,11.72,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8954,2572.0,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,595.0,9.95,10.47,0.01,0.02,0.99,-0.01,0.006,830,263,0.006,6771,17657,4560.599999999999,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,596.0,8.86,9.19,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41354,3479.0,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,597.0,8.09,8.19,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35935,6791.400000000001,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,598.0,7.1,7.2,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28959,10281.6,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,599.0,6.11,6.2,0.04,0.05,0.966,-0.034,0.023,1166,835,0.023,8456,36196,22130.6,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,600.0,5.13,5.21,0.06,0.07,0.95,-0.05,0.033,6112,2706,0.033,16365,69563,74174.1,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,601.0,4.17,4.24,0.09,0.1,0.926,-0.075,0.049,6918,8161,0.05,6686,63218,67328.2,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,602.0,3.25,3.29,0.15,0.16,0.881,-0.12,0.075,8654,13066,0.076,5853,93803,109387.8,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,603.0,2.37,2.4,0.27,0.28,0.802,-0.199,0.112,5049,20597,0.113,9495,166447,163842.3,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,604.0,1.59,1.61,0.48,0.49,0.682,-0.323,0.152,6584,65529,0.153,3531,237669,154101.1,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,605.0,0.97,0.98,0.86,0.87,0.519,-0.486,0.174,6949,249966,0.174,2972,306974,172625.4,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,606.0,0.52,0.53,1.4,1.43,0.347,-0.656,0.163,7199,370765,0.161,1617,106254,143377.40000000002,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,607.0,0.26,0.27,2.13,2.17,0.205,-0.799,0.124,8577,224099,0.122,824,14167,116407.6,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,608.0,0.12,0.13,2.98,3.04,0.11,-0.888,0.079,14089,156374,0.076,817,8388,117512.3,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,609.0,0.05,0.06,3.9,3.98,0.054,-0.938,0.045,8751,75424,0.035,1517,4514,44689.0,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,610.0,0.03,0.04,4.87,4.96,0.033,-0.952,0.028,9997,77694,0.013,734,1309,28945.8,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,611.0,0.01,0.02,5.53,6.19,0.015,-1.0,0.014,3628,41335,0.0,70,166,5079.2,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,612.0,0.0,0.01,6.28,7.26,0.006,-1.0,0.006,3526,29762,0.0,1,46,2115.6,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,613.0,0.0,0.01,7.61,8.18,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,614.0,0.0,0.01,8.35,9.5,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,615.0,0.0,0.01,9.29,10.5,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,616.0,0.0,0.01,10.35,11.5,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,617.0,0.0,0.01,11.29,12.5,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,618.0,0.0,0.01,12.35,13.5,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,619.0,0.0,0.01,13.34,14.35,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,620.0,0.0,0.01,14.29,15.49,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,621.0,0.0,0.01,15.29,16.47,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,622.0,0.0,0.01,16.29,17.5,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,623.0,0.0,0.01,17.3,18.39,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,624.0,0.0,0.01,18.29,19.43,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,625.0,0.0,0.01,19.29,20.5,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,626.0,0.0,0.01,20.27,21.5,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,627.0,0.0,0.01,21.27,22.5,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,628.0,0.0,0.01,22.29,23.5,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,629.0,0.0,0.01,23.29,24.5,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1265531.1000000003]
["2025-02-06T13:55:49.000000000",605.1,630.0,0.0,0.01,24.29,25.5,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1265531.1000000003]
["2025-02-06T13:56:00.000000000",605.185,581.0,23.58,24.7,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,582.0,22.56,23.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,583.0,21.57,22.78,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,584.0,20.56,21.78,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,585.0,19.56,20.78,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,586.0,18.56,20.11,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,587.0,17.54,18.72,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,588.0,16.68,17.74,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,589.0,15.59,16.81,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,590.0,14.62,15.75,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,591.0,13.74,14.79,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6722,776.0000000000001,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,592.0,12.57,13.79,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8667,1764.8000000000004,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,593.0,11.58,12.34,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7442,2012.0,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,594.0,10.57,11.75,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8964,2572.0,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,595.0,9.95,10.47,0.01,0.02,0.99,-0.01,0.006,830,263,0.006,6771,17658,4560.599999999999,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,596.0,8.86,9.43,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41354,3479.0,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,597.0,8.15,8.27,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35935,6791.400000000001,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,598.0,7.16,7.28,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28959,10281.6,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,599.0,6.19,6.28,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36196,21168.4,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,600.0,5.21,5.29,0.06,0.07,0.95,-0.05,0.033,6112,2706,0.033,16365,69564,74174.1,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,601.0,4.25,4.32,0.09,0.1,0.926,-0.074,0.049,6918,8161,0.049,6686,63258,66659.6,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,602.0,3.32,3.37,0.15,0.16,0.881,-0.119,0.075,8654,13066,0.075,5853,93803,108802.5,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,603.0,2.43,2.47,0.26,0.27,0.802,-0.198,0.112,5049,20597,0.112,9495,166464,162892.80000000002,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,604.0,1.65,1.66,0.46,0.47,0.682,-0.318,0.152,6584,65532,0.152,3531,237774,153748.0,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,605.0,1.01,1.02,0.81,0.82,0.519,-0.481,0.174,6949,249983,0.173,2972,307586,172328.19999999998,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,606.0,0.55,0.56,1.34,1.37,0.347,-0.653,0.163,7199,370880,0.163,1617,106307,143700.80000000002,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,607.0,0.26,0.27,2.06,2.1,0.205,-0.794,0.124,8577,224144,0.123,824,14167,116490.0,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,608.0,0.12,0.13,2.91,2.96,0.11,-0.887,0.08,14089,156462,0.076,817,8388,118921.20000000004,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,609.0,0.05,0.06,3.82,3.9,0.054,-0.937,0.045,8751,75429,0.036,1517,4514,44840.69999999999,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,610.0,0.03,0.04,4.79,4.88,0.034,-0.951,0.028,9997,77703,0.013,734,1309,28945.8,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,611.0,0.01,0.02,5.21,6.39,0.015,-1.0,0.014,3628,41337,0.0,70,166,5079.2,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,612.0,0.0,0.01,6.23,7.45,0.006,-1.0,0.006,3526,29762,0.0,1,46,2115.6,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,613.0,0.0,0.01,7.61,8.18,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,614.0,0.0,0.01,8.36,9.46,0.005,-1.0,0.004,1373,6725,0.0,106,220,549.2,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,615.0,0.0,0.01,9.3,10.45,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,616.0,0.0,0.01,10.2,11.63,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,617.0,0.0,0.01,11.29,12.42,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,618.0,0.0,0.01,12.35,13.45,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,619.0,0.0,0.01,13.22,14.45,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,620.0,0.0,0.01,14.22,15.45,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,621.0,0.0,0.01,15.22,16.42,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,622.0,0.0,0.01,16.22,17.45,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,623.0,0.0,0.01,17.3,18.37,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,624.0,0.0,0.01,18.22,19.45,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,625.0,0.0,0.01,19.22,20.42,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,626.0,0.0,0.01,20.22,21.45,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,627.0,0.0,0.01,21.22,22.45,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,628.0,0.0,0.01,22.22,23.45,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,629.0,0.0,0.01,23.22,24.45,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1263681.6]
["2025-02-06T13:56:00.000000000",605.185,630.0,0.0,0.01,24.22,25.45,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1263681.6]
["2025-02-06T13:56:11.000000000",605.26,581.0,23.66,24.83,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,582.0,22.67,23.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,583.0,21.67,22.89,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,584.0,20.68,21.69,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,585.0,19.67,20.86,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,586.0,18.67,19.88,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,587.0,17.68,18.72,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,588.0,16.69,17.83,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,589.0,15.68,16.86,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,590.0,14.67,15.74,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,591.0,13.79,14.82,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6722,776.0000000000001,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,592.0,12.67,13.78,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8667,1764.8000000000004,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,593.0,11.67,12.38,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7442,2012.0,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,594.0,10.51,11.85,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8964,2572.0,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,595.0,9.95,10.47,0.01,0.02,0.99,-0.01,0.006,830,263,0.006,6771,17658,4560.599999999999,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,596.0,8.9,9.35,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41354,3479.0,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,597.0,8.24,8.35,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35935,6791.400000000001,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,598.0,7.25,7.36,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28959,10281.6,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,599.0,6.28,6.36,0.04,0.05,0.967,-0.033,0.022,1166,835,0.022,8456,36196,21168.4,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,600.0,5.29,5.37,0.06,0.07,0.951,-0.049,0.032,6112,2706,0.032,16365,70975,71926.40000000001,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,601.0,4.33,4.4,0.08,0.09,0.932,-0.068,0.046,6918,8161,0.046,6686,63666,62578.4,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,602.0,3.39,3.43,0.13,0.14,0.888,-0.112,0.071,8654,13066,0.071,5853,93892,102999.69999999998,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,603.0,2.5,2.53,0.23,0.24,0.818,-0.182,0.107,5049,20598,0.107,9495,166532,155620.80000000002,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,604.0,1.69,1.7,0.43,0.44,0.704,-0.296,0.149,6584,65553,0.149,3531,237789,150713.5,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,605.0,1.04,1.05,0.77,0.78,0.543,-0.457,0.176,6949,250078,0.176,2972,307878,174609.6,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,606.0,0.57,0.58,1.29,1.31,0.369,-0.631,0.166,7199,371022,0.166,1617,106868,146345.6,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,607.0,0.28,0.29,1.99,2.02,0.216,-0.784,0.131,8577,224341,0.131,824,14171,123153.1,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,608.0,0.12,0.13,2.83,2.88,0.113,-0.885,0.084,14089,156720,0.081,817,8388,124965.3,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,609.0,0.05,0.06,3.74,3.82,0.055,-0.938,0.048,8751,75430,0.039,1517,4514,47921.1,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,610.0,0.03,0.04,4.71,4.79,0.034,-0.952,0.029,9997,77706,0.015,734,1309,30092.3,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,611.0,0.01,0.02,5.17,6.34,0.016,-1.0,0.015,3628,41337,0.0,70,166,5441.999999999999,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,612.0,0.0,0.01,5.72,7.34,0.006,-1.0,0.006,3526,29762,0.0,1,46,2115.6,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,613.0,0.0,0.01,7.61,8.32,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,614.0,0.0,0.01,8.38,9.49,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,615.0,0.0,0.01,9.13,10.48,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,616.0,0.0,0.01,10.22,11.61,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,617.0,0.0,0.01,11.29,12.49,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,618.0,0.0,0.01,12.35,13.51,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,619.0,0.0,0.01,13.12,14.34,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,620.0,0.0,0.01,14.23,15.34,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,621.0,0.0,0.01,15.18,16.34,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,622.0,0.0,0.01,16.3,17.33,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,623.0,0.0,0.01,17.16,18.34,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,624.0,0.0,0.01,18.18,19.34,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,625.0,0.0,0.01,19.17,20.34,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,626.0,0.0,0.01,20.17,21.34,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,627.0,0.0,0.01,21.17,22.34,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,628.0,0.0,0.01,22.17,23.34,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,629.0,0.0,0.01,23.17,24.34,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1263466.5000000002]
["2025-02-06T13:56:11.000000000",605.26,630.0,0.0,0.01,24.17,25.34,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1263466.5000000002]
["2025-02-06T13:56:22.000000000",605.175,581.0,23.65,24.8,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,582.0,22.65,23.81,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,583.0,21.67,22.81,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,584.0,20.66,21.81,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,585.0,19.67,20.81,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,586.0,18.67,19.81,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,587.0,17.66,18.81,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,588.0,16.66,17.83,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,589.0,15.68,16.81,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,590.0,14.71,15.71,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,591.0,13.77,14.81,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6722,776.0000000000001,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,592.0,12.66,13.79,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8667,1764.8000000000004,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,593.0,11.44,12.34,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7442,2012.0,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,594.0,10.61,11.82,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8964,2572.0,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,595.0,9.95,10.47,0.01,0.02,0.99,-0.01,0.006,830,263,0.006,6771,17659,4560.599999999999,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,596.0,8.91,9.27,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41354,3479.0,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,597.0,8.15,8.28,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35954,6791.400000000001,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,598.0,7.17,7.28,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28959,10281.6,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,599.0,6.19,6.28,0.04,0.05,0.967,-0.033,0.022,1166,835,0.022,8456,36196,21168.4,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,600.0,5.21,5.3,0.05,0.06,0.956,-0.044,0.03,6112,2706,0.03,16365,70977,67431.0,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,601.0,4.25,4.33,0.08,0.09,0.932,-0.068,0.046,6918,8161,0.046,6686,63670,62578.4,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,602.0,3.32,3.36,0.13,0.14,0.893,-0.107,0.071,8654,13066,0.071,5853,93907,102999.69999999998,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,603.0,2.43,2.46,0.24,0.25,0.822,-0.178,0.107,5049,20598,0.107,9495,166545,155620.80000000002,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,604.0,1.64,1.66,0.45,0.46,0.701,-0.299,0.148,6584,65578,0.148,3531,237798,149702.0,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,605.0,1.0,1.01,0.81,0.82,0.542,-0.458,0.176,6949,250315,0.176,2972,307924,174609.6,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,606.0,0.55,0.56,1.34,1.36,0.367,-0.633,0.168,7199,371642,0.168,1617,106886,148108.8,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,607.0,0.27,0.28,2.06,2.1,0.216,-0.784,0.131,8577,224381,0.13,824,14263,123070.69999999998,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,608.0,0.12,0.13,2.9,2.96,0.113,-0.885,0.084,14089,156883,0.081,817,8400,124965.3,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,609.0,0.05,0.06,3.82,3.9,0.055,-0.937,0.048,8751,75431,0.038,1517,4514,47769.4,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,610.0,0.03,0.04,4.78,4.88,0.034,-0.951,0.029,9997,77709,0.014,734,1309,30018.9,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,611.0,0.01,0.02,5.18,6.43,0.016,-1.0,0.015,3628,41338,0.0,70,166,5441.999999999999,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,612.0,0.0,0.01,6.21,7.3,0.006,-1.0,0.006,3526,29762,0.0,1,46,2115.6,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,613.0,0.0,0.01,7.61,8.34,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,614.0,0.0,0.01,8.41,9.36,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,615.0,0.0,0.01,9.17,10.58,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,616.0,0.0,0.01,10.23,11.41,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,617.0,0.0,0.01,11.2,12.55,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,618.0,0.0,0.01,12.2,13.42,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,619.0,0.0,0.01,13.2,14.33,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,620.0,0.0,0.01,14.23,15.34,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,621.0,0.0,0.01,15.18,16.33,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,622.0,0.0,0.01,16.17,17.34,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,623.0,0.0,0.01,17.17,18.33,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,624.0,0.0,0.01,18.17,19.37,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,625.0,0.0,0.01,19.2,20.37,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,626.0,0.0,0.01,20.2,21.37,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,627.0,0.0,0.01,21.2,22.37,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,628.0,0.0,0.01,22.2,23.37,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,629.0,0.0,0.01,23.2,24.37,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1259415.3]
["2025-02-06T13:56:22.000000000",605.175,630.0,0.0,0.01,24.2,25.37,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,581.0,23.58,24.75,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,582.0,22.65,23.78,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,583.0,21.58,22.78,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,584.0,20.56,21.78,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,585.0,19.56,20.78,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,586.0,18.56,19.78,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,587.0,17.56,18.77,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,588.0,16.57,17.77,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,589.0,15.69,16.78,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,590.0,14.73,15.7,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,591.0,13.77,14.79,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6723,776.0000000000001,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,592.0,12.66,13.78,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8667,1764.8000000000004,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,593.0,11.6,12.31,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7442,2012.0,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,594.0,10.57,11.79,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8964,2572.0,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,595.0,9.95,10.47,0.01,0.02,0.99,-0.01,0.006,830,263,0.006,6771,17659,4560.599999999999,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,596.0,8.91,9.24,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41354,3479.0,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,597.0,8.13,8.25,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35954,6791.400000000001,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,598.0,7.15,7.25,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28959,10281.6,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,599.0,6.16,6.25,0.04,0.05,0.967,-0.033,0.022,1166,835,0.022,8456,36196,21168.4,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,600.0,5.18,5.26,0.05,0.06,0.956,-0.044,0.03,6112,2706,0.03,16365,70977,67431.0,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,601.0,4.24,4.3,0.08,0.09,0.932,-0.068,0.046,6918,8161,0.046,6686,63670,62578.4,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,602.0,3.3,3.33,0.14,0.15,0.893,-0.107,0.071,8654,13067,0.071,5853,93911,102999.69999999998,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,603.0,2.41,2.44,0.25,0.26,0.822,-0.178,0.107,5049,20599,0.107,9495,166568,155620.80000000002,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,604.0,1.62,1.64,0.46,0.47,0.701,-0.299,0.148,6584,65598,0.148,3531,237800,149702.0,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,605.0,0.99,1.0,0.83,0.84,0.542,-0.458,0.176,6949,250362,0.176,2972,308024,174609.6,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,606.0,0.54,0.55,1.36,1.39,0.367,-0.633,0.168,7199,371680,0.168,1617,106914,148108.8,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,607.0,0.26,0.27,2.08,2.12,0.216,-0.784,0.131,8577,224597,0.13,824,14263,123070.69999999998,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,608.0,0.12,0.13,2.94,2.98,0.113,-0.885,0.084,14089,156951,0.081,817,8400,124965.3,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,609.0,0.05,0.06,3.85,3.93,0.055,-0.937,0.048,8751,75433,0.038,1517,4514,47769.4,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,610.0,0.03,0.04,4.82,4.91,0.034,-0.951,0.029,9997,77711,0.014,734,1309,30018.9,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,611.0,0.01,0.02,5.24,6.41,0.016,-1.0,0.015,3628,41338,0.0,70,166,5441.999999999999,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,612.0,0.0,0.01,6.23,7.3,0.006,-1.0,0.006,3526,29762,0.0,1,46,2115.6,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,613.0,0.0,0.01,7.44,8.3,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,614.0,0.0,0.01,8.41,9.45,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,615.0,0.0,0.01,9.24,10.44,0.004,-1.0,0.003,2867,7256,0.0,77,39,860.1000000000001,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,616.0,0.0,0.01,10.22,11.45,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,617.0,0.0,0.01,11.22,12.44,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,618.0,0.0,0.01,12.22,13.45,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,619.0,0.0,0.01,13.23,14.4,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,620.0,0.0,0.01,14.22,15.42,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,621.0,0.0,0.01,15.22,16.28,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,622.0,0.0,0.01,16.22,17.41,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,623.0,0.0,0.01,17.24,18.41,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,624.0,0.0,0.01,18.23,19.37,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,625.0,0.0,0.01,19.23,20.42,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,626.0,0.0,0.01,20.23,21.42,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,627.0,0.0,0.01,21.23,22.42,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,628.0,0.0,0.01,22.23,23.42,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,629.0,0.0,0.01,23.23,24.42,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1259415.3]
["2025-02-06T13:56:33.000000000",605.145,630.0,0.0,0.01,24.23,25.42,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1259415.3]
["2025-02-06T13:56:45.000000000",605.15,581.0,23.58,24.75,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,582.0,22.65,23.78,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,583.0,21.58,22.78,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,584.0,20.56,21.78,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,585.0,19.56,20.78,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,586.0,18.57,19.78,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,587.0,17.57,18.77,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,588.0,16.59,17.77,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,589.0,15.69,16.78,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,590.0,14.75,15.69,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,591.0,13.77,14.78,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6724,776.0000000000001,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,592.0,12.66,13.78,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8667,1764.8000000000004,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,593.0,11.57,12.31,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7442,2012.0,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,594.0,10.57,11.79,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8964,2572.0,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,595.0,9.95,10.47,0.01,0.02,0.99,-0.01,0.006,830,263,0.006,6771,17659,4560.599999999999,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,596.0,8.91,9.24,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41364,3479.0,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,597.0,8.14,8.25,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35954,6791.400000000001,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,598.0,7.15,7.25,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28959,10281.6,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,599.0,6.16,6.26,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36200,21168.4,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,600.0,5.18,5.27,0.05,0.06,0.956,-0.044,0.031,6112,2706,0.031,16365,70977,69678.7,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,601.0,4.24,4.29,0.08,0.09,0.931,-0.069,0.047,6918,8161,0.047,6686,63895,63938.8,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,602.0,3.3,3.33,0.14,0.15,0.886,-0.114,0.074,8654,13087,0.074,5853,93931,107351.8,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,603.0,2.41,2.44,0.25,0.26,0.811,-0.189,0.111,5049,20599,0.111,9495,166614,161438.4,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,604.0,1.62,1.64,0.46,0.47,0.69,-0.31,0.152,6584,65606,0.152,3531,237803,153748.0,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,605.0,0.99,1.0,0.82,0.83,0.526,-0.474,0.175,6949,250374,0.175,2972,308107,173617.49999999997,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,606.0,0.54,0.55,1.36,1.39,0.355,-0.646,0.163,7199,371688,0.163,1617,106915,143700.80000000002,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,607.0,0.26,0.27,2.08,2.11,0.208,-0.792,0.126,8577,224618,0.125,824,14293,118370.2,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,608.0,0.12,0.13,2.93,2.99,0.111,-0.887,0.081,14089,157034,0.078,817,8400,120493.5,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,609.0,0.05,0.06,3.84,3.93,0.054,-0.938,0.046,8751,76413,0.037,1517,4514,45867.5,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,610.0,0.03,0.04,4.82,4.91,0.034,-0.952,0.028,9997,77721,0.014,734,1309,29019.2,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,611.0,0.01,0.02,5.24,6.39,0.015,-1.0,0.014,3628,41338,0.0,70,166,5079.2,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,612.0,0.0,0.01,6.23,7.28,0.006,-1.0,0.006,3526,29762,0.0,1,46,2115.6,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,613.0,0.0,0.01,7.23,8.3,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,614.0,0.0,0.01,8.43,9.44,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,615.0,0.0,0.01,9.26,10.45,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,616.0,0.0,0.01,10.23,11.45,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,617.0,0.0,0.01,11.23,12.45,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,618.0,0.0,0.01,12.23,13.45,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,619.0,0.0,0.01,13.25,14.38,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,620.0,0.0,0.01,14.23,15.39,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,621.0,0.0,0.01,15.22,16.26,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,622.0,0.0,0.01,16.22,17.41,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,623.0,0.0,0.01,17.24,18.4,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,624.0,0.0,0.01,18.23,19.37,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,625.0,0.0,0.01,19.23,20.42,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,626.0,0.0,0.01,20.23,21.42,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,627.0,0.0,0.01,21.23,22.42,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,628.0,0.0,0.01,22.23,23.42,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,629.0,0.0,0.01,23.23,24.42,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1259402.3]
["2025-02-06T13:56:45.000000000",605.15,630.0,0.0,0.01,24.23,25.42,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1259402.3]
["2025-02-06T13:56:56.000000000",605.155,581.0,23.58,24.78,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,582.0,22.65,23.78,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,583.0,21.58,22.78,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,584.0,20.58,21.78,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,585.0,19.58,20.78,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,332,323.50000000000006,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,586.0,18.58,19.78,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,587.0,17.59,18.77,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,588.0,16.59,17.78,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,589.0,15.59,16.78,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,590.0,14.78,15.68,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,591.0,13.77,14.79,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6724,776.0000000000001,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,592.0,12.66,13.79,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8667,1764.8000000000004,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,593.0,11.44,12.32,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7442,2012.0,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,594.0,10.6,11.78,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8974,2572.0,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,595.0,9.95,10.47,0.01,0.02,0.99,-0.01,0.006,830,263,0.006,6771,17659,4560.599999999999,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,596.0,8.91,9.24,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41364,3479.0,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,597.0,8.16,8.26,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35954,6791.400000000001,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,598.0,7.17,7.25,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28959,10281.6,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,599.0,6.17,6.26,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36201,21168.4,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,600.0,5.19,5.28,0.05,0.06,0.956,-0.044,0.031,6112,2706,0.031,16365,70977,69678.7,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,601.0,4.24,4.3,0.08,0.09,0.931,-0.069,0.047,6918,8161,0.047,6686,63896,63938.8,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,602.0,3.3,3.35,0.14,0.15,0.887,-0.113,0.073,8654,13087,0.073,5853,93933,105901.1,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,603.0,2.41,2.46,0.25,0.26,0.812,-0.188,0.11,5049,20600,0.11,9495,166616,159984.0,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,604.0,1.63,1.65,0.46,0.47,0.691,-0.309,0.15,6584,65612,0.15,3531,237906,151725.0,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,605.0,1.0,1.01,0.82,0.83,0.53,-0.47,0.175,6949,250475,0.175,2972,308855,173617.49999999997,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,606.0,0.55,0.56,1.36,1.38,0.357,-0.643,0.165,7199,371706,0.165,1617,106927,145464.0,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,607.0,0.26,0.27,2.07,2.11,0.209,-0.791,0.127,8577,224668,0.127,824,14293,119392.7,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,608.0,0.12,0.13,2.92,2.98,0.112,-0.886,0.082,14089,157056,0.079,817,8400,121984.1,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,609.0,0.05,0.06,3.83,3.92,0.055,-0.938,0.046,8751,76428,0.037,1517,4514,45867.5,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,610.0,0.03,0.04,4.8,4.9,0.034,-0.952,0.029,9997,77738,0.014,734,1309,30018.9,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,611.0,0.01,0.02,5.25,6.37,0.016,-1.0,0.015,3628,41339,0.0,70,166,5441.999999999999,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,612.0,0.0,0.01,6.23,7.27,0.006,-1.0,0.006,3526,29777,0.0,1,46,2115.6,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,613.0,0.0,0.01,7.24,8.3,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,614.0,0.0,0.01,8.25,9.42,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,615.0,0.0,0.01,9.26,10.59,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,616.0,0.0,0.01,10.22,11.42,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,617.0,0.0,0.01,11.22,12.59,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,618.0,0.0,0.01,12.24,13.41,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,619.0,0.0,0.01,13.22,14.41,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,620.0,0.0,0.01,14.22,15.43,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,621.0,0.0,0.01,15.22,16.42,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,622.0,0.0,0.01,16.22,17.42,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,623.0,0.0,0.01,17.24,18.38,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,624.0,0.0,0.01,18.23,19.37,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,625.0,0.0,0.01,19.22,20.42,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,626.0,0.0,0.01,20.22,21.43,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,627.0,0.0,0.01,21.22,22.43,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,628.0,0.0,0.01,22.22,23.43,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,629.0,0.0,0.01,23.22,24.43,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1260113.0]
["2025-02-06T13:56:56.000000000",605.155,630.0,0.0,0.01,24.22,25.43,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1260113.0]
["2025-02-06T13:57:07.000000000",605.155,581.0,23.58,24.77,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,582.0,22.65,23.78,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,583.0,21.58,22.78,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,584.0,20.61,21.78,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,585.0,19.6,20.78,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,586.0,18.56,19.78,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,587.0,17.58,18.78,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,588.0,16.62,17.78,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,589.0,15.6,16.78,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,590.0,14.79,15.67,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,591.0,13.77,14.77,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6725,776.0000000000001,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,592.0,12.67,13.77,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8667,1764.8000000000004,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,593.0,11.56,12.32,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7442,2012.0,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,594.0,10.59,11.78,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8974,2572.0,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,595.0,9.95,10.47,0.01,0.02,0.99,-0.01,0.006,830,263,0.006,6771,17659,4560.599999999999,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,596.0,8.91,9.24,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41364,3479.0,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,597.0,8.13,8.25,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35954,6791.400000000001,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,598.0,7.13,7.25,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28959,10281.6,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,599.0,6.16,6.25,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36202,21168.4,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,600.0,5.18,5.27,0.05,0.06,0.956,-0.044,0.031,6112,2706,0.031,16365,70987,69678.7,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,601.0,4.24,4.29,0.08,0.09,0.931,-0.069,0.047,6918,8161,0.047,6686,63901,63938.8,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,602.0,3.3,3.34,0.14,0.15,0.886,-0.114,0.073,8654,13087,0.073,5853,93933,105901.1,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,603.0,2.41,2.45,0.25,0.26,0.811,-0.189,0.11,5049,20600,0.11,9495,166632,159984.0,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,604.0,1.62,1.65,0.46,0.47,0.69,-0.31,0.151,6584,65612,0.151,3531,237913,152736.5,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,605.0,0.99,1.0,0.82,0.83,0.527,-0.473,0.174,6949,250478,0.174,2972,308884,172625.4,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,606.0,0.54,0.55,1.37,1.38,0.355,-0.645,0.164,7199,371775,0.164,1617,106929,144582.4,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,607.0,0.26,0.27,2.08,2.12,0.208,-0.791,0.127,8577,224700,0.126,824,14293,119310.3,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,608.0,0.12,0.13,2.93,2.99,0.111,-0.886,0.082,14089,157181,0.078,817,8400,121902.4,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,609.0,0.05,0.06,3.85,3.93,0.055,-0.937,0.046,8751,76454,0.036,1517,4514,45715.8,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,610.0,0.03,0.04,4.81,4.9,0.034,-0.951,0.028,9997,77739,0.013,734,1309,28945.8,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,611.0,0.01,0.02,5.25,6.37,0.015,-1.0,0.014,3628,41339,0.0,70,166,5079.2,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,612.0,0.0,0.01,6.23,7.25,0.006,-1.0,0.006,3526,29777,0.0,1,46,2115.6,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,613.0,0.0,0.01,7.24,8.3,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,614.0,0.0,0.01,8.25,9.45,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,615.0,0.0,0.01,9.25,10.45,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,616.0,0.0,0.01,10.24,11.45,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,617.0,0.0,0.01,11.24,12.45,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,618.0,0.0,0.01,12.24,13.44,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,619.0,0.0,0.01,13.25,14.41,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,620.0,0.0,0.01,14.25,15.4,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,621.0,0.0,0.01,15.22,16.42,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,622.0,0.0,0.01,16.22,17.4,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,623.0,0.0,0.01,17.22,18.42,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,624.0,0.0,0.01,18.24,19.42,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,625.0,0.0,0.01,19.22,20.42,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,626.0,0.0,0.01,20.23,21.42,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,627.0,0.0,0.01,21.22,22.42,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,628.0,0.0,0.01,22.23,23.42,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,629.0,0.0,0.01,23.23,24.42,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1257499.1]
["2025-02-06T13:57:07.000000000",605.155,630.0,0.0,0.01,24.23,25.42,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,581.0,23.58,24.77,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,582.0,22.65,23.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,583.0,21.58,22.77,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,584.0,20.61,21.77,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,585.0,19.6,20.77,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,586.0,18.56,19.78,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,587.0,17.58,18.77,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,588.0,16.65,17.75,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,589.0,15.62,16.76,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,590.0,14.81,15.66,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,591.0,13.77,14.77,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6725,776.0000000000001,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,592.0,12.68,13.77,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8667,1764.8000000000004,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,593.0,11.57,12.31,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7442,2012.0,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,594.0,10.57,11.78,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8979,2572.0,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,595.0,9.95,10.47,0.01,0.02,0.99,-0.01,0.006,830,263,0.006,6771,17659,4560.599999999999,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,596.0,8.91,9.24,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41364,3479.0,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,597.0,8.13,8.25,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35954,6791.400000000001,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,598.0,7.14,7.25,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28960,10281.6,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,599.0,6.18,6.26,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36202,21168.4,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,600.0,5.19,5.28,0.05,0.06,0.956,-0.044,0.031,6112,2706,0.031,16365,70996,69678.7,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,601.0,4.24,4.3,0.08,0.09,0.931,-0.069,0.047,6918,8161,0.047,6686,63942,63938.8,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,602.0,3.3,3.34,0.14,0.15,0.886,-0.114,0.073,8654,13092,0.073,5853,93933,105901.1,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,603.0,2.41,2.45,0.25,0.26,0.811,-0.189,0.11,5049,20603,0.11,9495,166635,159984.0,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,604.0,1.63,1.65,0.46,0.47,0.69,-0.31,0.151,6584,65613,0.151,3531,237922,152736.5,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,605.0,1.0,1.01,0.82,0.83,0.527,-0.473,0.174,6949,250500,0.174,2972,309710,172625.4,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,606.0,0.54,0.55,1.36,1.38,0.355,-0.645,0.164,7199,371800,0.164,1617,106952,144582.4,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,607.0,0.26,0.27,2.08,2.1,0.208,-0.791,0.127,8577,224714,0.126,824,14293,119310.3,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,608.0,0.12,0.13,2.92,2.97,0.111,-0.886,0.082,14089,157188,0.078,817,8400,121902.4,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,609.0,0.05,0.06,3.83,3.92,0.055,-0.937,0.046,8751,76897,0.036,1517,4514,45715.8,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,610.0,0.02,0.03,4.82,4.89,0.034,-0.951,0.028,9997,78184,0.013,734,1309,28945.8,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,611.0,0.01,0.02,5.25,6.36,0.015,-1.0,0.014,3628,41339,0.0,70,166,5079.2,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,612.0,0.0,0.01,6.24,7.24,0.006,-1.0,0.006,3526,29779,0.0,1,46,2115.6,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,613.0,0.0,0.01,7.25,8.29,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,614.0,0.0,0.01,8.25,9.45,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,615.0,0.0,0.01,9.26,10.45,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,616.0,0.0,0.01,10.28,11.44,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,617.0,0.0,0.01,11.24,12.45,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,618.0,0.0,0.01,12.24,13.45,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,619.0,0.0,0.01,13.26,14.39,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,620.0,0.0,0.01,14.25,15.4,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,621.0,0.0,0.01,15.23,16.4,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,622.0,0.0,0.01,16.24,17.38,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,623.0,0.0,0.01,17.25,18.38,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,624.0,0.0,0.01,18.24,19.42,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,625.0,0.0,0.01,19.24,20.42,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,626.0,0.0,0.01,20.23,21.42,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,627.0,0.0,0.01,21.23,22.42,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,628.0,0.0,0.01,22.24,23.42,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,629.0,0.0,0.01,23.23,24.42,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1257499.1]
["2025-02-06T13:57:19.000000000",605.165,630.0,0.0,0.01,24.23,25.42,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1257499.1]
["2025-02-06T13:57:30.000000000",605.12,581.0,23.31,24.74,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,582.0,22.54,23.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,583.0,21.54,22.74,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,584.0,20.58,21.74,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,585.0,19.57,20.74,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,586.0,18.58,19.74,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,587.0,17.54,18.74,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,588.0,16.59,17.74,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,589.0,15.54,16.74,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,590.0,14.81,15.64,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,591.0,13.7,14.77,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6725,776.0000000000001,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,592.0,12.55,13.77,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8667,1764.8000000000004,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,593.0,11.55,12.28,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7442,2012.0,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,594.0,10.55,11.75,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8979,2572.0,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,595.0,9.95,10.47,0.01,0.02,0.99,-0.01,0.006,830,263,0.006,6771,17659,4560.599999999999,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,596.0,8.91,9.23,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41364,3479.0,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,597.0,8.11,8.24,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35954,6791.400000000001,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,598.0,7.12,7.24,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28960,10281.6,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,599.0,6.13,6.24,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36202,21168.4,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,600.0,5.15,5.24,0.05,0.06,0.956,-0.044,0.031,6112,2706,0.031,16365,70996,69678.7,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,601.0,4.19,4.26,0.08,0.09,0.931,-0.068,0.047,6918,8171,0.047,6686,63942,63938.8,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,602.0,3.27,3.31,0.14,0.15,0.887,-0.113,0.073,8654,13137,0.073,5853,93938,105901.1,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,603.0,2.38,2.42,0.26,0.27,0.811,-0.188,0.11,5049,20603,0.109,9495,166762,159034.49999999997,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,604.0,1.6,1.63,0.47,0.48,0.691,-0.308,0.151,6584,65613,0.15,3531,237943,152383.4,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,605.0,0.98,0.99,0.84,0.85,0.529,-0.469,0.176,6949,250591,0.175,2972,309897,174312.39999999997,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,606.0,0.53,0.54,1.38,1.4,0.356,-0.643,0.165,7199,372000,0.166,1617,106984,145625.7,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,607.0,0.26,0.27,2.1,2.14,0.208,-0.791,0.127,8577,224787,0.127,824,14293,119392.7,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,608.0,0.12,0.13,2.95,3.02,0.112,-0.886,0.082,14089,157194,0.079,817,8400,121984.1,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,609.0,0.05,0.06,3.88,3.96,0.055,-0.938,0.046,8751,76912,0.037,1517,4514,45867.5,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,610.0,0.02,0.03,4.83,4.94,0.026,-0.955,0.025,9997,78184,0.005,734,1309,25359.5,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,611.0,0.01,0.02,5.28,6.36,0.016,-1.0,0.015,3628,41339,0.0,70,166,5441.999999999999,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,612.0,0.0,0.01,6.27,7.43,0.006,-1.0,0.006,3526,29779,0.0,1,46,2115.6,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,613.0,0.0,0.01,7.24,8.28,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,614.0,0.0,0.01,8.25,9.47,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,615.0,0.0,0.01,9.28,10.49,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,616.0,0.0,0.01,10.31,11.46,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,617.0,0.0,0.01,11.24,12.49,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,618.0,0.0,0.01,12.06,13.49,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,619.0,0.0,0.01,13.25,14.47,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,620.0,0.0,0.01,14.25,15.47,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,621.0,0.0,0.01,15.24,16.47,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,622.0,0.0,0.01,16.24,17.46,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,623.0,0.0,0.01,17.04,18.46,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,624.0,0.0,0.01,18.24,19.46,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,625.0,0.0,0.01,19.24,20.46,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,626.0,0.0,0.01,20.24,21.46,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,627.0,0.0,0.01,20.7,22.46,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,628.0,0.0,0.01,22.24,23.46,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,629.0,0.0,0.01,22.84,24.49,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1256019.1]
["2025-02-06T13:57:30.000000000",605.12,630.0,0.0,0.01,24.26,25.7,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1256019.1]
["2025-02-06T13:57:41.000000000",605.12,581.0,23.53,24.72,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,582.0,22.53,23.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,583.0,21.53,22.72,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,584.0,20.51,21.72,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,585.0,19.53,20.72,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,586.0,18.53,19.72,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,587.0,17.53,18.72,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,588.0,16.53,17.71,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,589.0,15.54,16.71,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,590.0,14.62,15.64,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,591.0,13.7,14.72,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6725,776.0000000000001,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,592.0,12.56,13.71,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8667,1764.8000000000004,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,593.0,11.55,12.27,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7442,2012.0,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,594.0,10.54,11.73,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8979,2572.0,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,595.0,9.95,10.46,0.01,0.02,0.99,-0.01,0.006,830,263,0.006,6771,17659,4560.599999999999,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,596.0,8.91,9.19,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41364,3479.0,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,597.0,8.1,8.21,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35954,6791.400000000001,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,598.0,7.11,7.2,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28960,10281.6,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,599.0,6.13,6.21,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36203,21168.4,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,600.0,5.15,5.23,0.05,0.06,0.955,-0.045,0.031,6112,2706,0.031,16365,71995,69678.7,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,601.0,4.19,4.28,0.08,0.09,0.931,-0.069,0.048,6918,8171,0.048,6686,63943,65299.2,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,602.0,3.27,3.31,0.14,0.15,0.885,-0.115,0.075,8654,13137,0.075,5853,93940,108802.5,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,603.0,2.38,2.42,0.26,0.27,0.805,-0.195,0.112,5049,20603,0.112,9495,166818,162892.80000000002,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,604.0,1.6,1.62,0.47,0.48,0.682,-0.318,0.152,6584,65620,0.152,3531,238040,153748.0,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,605.0,0.97,0.98,0.84,0.85,0.519,-0.481,0.175,6949,250996,0.175,2972,309932,173617.49999999997,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,606.0,0.53,0.54,1.38,1.4,0.348,-0.651,0.161,7199,372017,0.161,1617,107542,141937.6,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,607.0,0.26,0.27,2.11,2.14,0.205,-0.794,0.124,8577,224879,0.123,824,14293,116490.0,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,608.0,0.12,0.13,2.96,3.02,0.11,-0.887,0.08,14089,157233,0.076,817,8400,118921.20000000004,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,609.0,0.05,0.06,3.88,3.96,0.054,-0.938,0.045,8751,76912,0.036,1517,4514,44840.69999999999,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,610.0,0.02,0.03,4.86,4.93,0.026,-0.953,0.024,9997,78189,0.004,734,1309,24286.4,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,611.0,0.01,0.02,5.3,6.33,0.015,-1.0,0.014,3628,41339,0.0,70,166,5079.2,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,612.0,0.0,0.01,6.09,7.48,0.006,-1.0,0.006,3526,29779,0.0,1,46,2115.6,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,613.0,0.0,0.01,7.29,8.26,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,614.0,0.0,0.01,8.29,9.48,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,615.0,0.0,0.01,9.28,10.7,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,616.0,0.0,0.01,10.3,11.69,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,617.0,0.0,0.01,11.3,12.48,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,618.0,0.0,0.01,12.28,13.49,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,619.0,0.0,0.01,13.31,14.45,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,620.0,0.0,0.01,14.28,15.46,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,621.0,0.0,0.01,15.29,16.47,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,622.0,0.0,0.01,16.3,17.49,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,623.0,0.0,0.01,17.27,18.49,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,624.0,0.0,0.01,18.29,19.49,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,625.0,0.0,0.01,19.27,20.49,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,626.0,0.0,0.01,20.29,21.49,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,627.0,0.0,0.01,21.29,22.49,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,628.0,0.0,0.01,22.27,23.48,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,629.0,0.0,0.01,23.27,24.49,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1252692.5]
["2025-02-06T13:57:41.000000000",605.12,630.0,0.0,0.01,24.29,25.49,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1252692.5]
["2025-02-06T13:57:52.000000000",605.14,581.0,23.55,24.76,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,582.0,22.55,23.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,583.0,21.55,22.76,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,584.0,20.55,21.76,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,585.0,19.54,20.76,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,586.0,18.55,19.76,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,587.0,17.55,18.76,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,588.0,16.57,17.75,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,589.0,15.57,16.76,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,590.0,14.63,15.44,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,591.0,13.73,14.76,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6725,776.0000000000001,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,592.0,12.57,13.75,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8667,1764.8000000000004,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,593.0,11.56,12.3,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7442,2012.0,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,594.0,10.56,11.73,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8979,2572.0,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,595.0,9.95,10.46,0.01,0.02,0.99,-0.01,0.006,830,263,0.006,6771,17659,4560.599999999999,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,596.0,8.91,9.24,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41364,3479.0,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,597.0,8.12,8.24,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35954,6791.400000000001,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,598.0,7.13,7.25,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28960,10281.6,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,599.0,6.15,6.24,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36204,21168.4,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,600.0,5.17,5.26,0.05,0.06,0.956,-0.044,0.031,6112,2706,0.031,16365,71995,69678.7,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,601.0,4.21,4.27,0.08,0.09,0.931,-0.069,0.047,6918,8172,0.047,6686,63944,63938.8,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,602.0,3.28,3.32,0.14,0.15,0.886,-0.114,0.074,8654,13137,0.074,5853,93953,107351.8,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,603.0,2.4,2.43,0.26,0.27,0.807,-0.193,0.11,5049,20603,0.11,9495,166878,159984.0,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,604.0,1.61,1.63,0.47,0.48,0.689,-0.311,0.152,6584,65622,0.152,3531,238052,153748.0,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,605.0,0.98,1.0,0.83,0.84,0.526,-0.474,0.175,6949,251015,0.175,2972,310038,173617.49999999997,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,606.0,0.54,0.55,1.37,1.4,0.354,-0.646,0.163,7199,372148,0.163,1617,107545,143700.80000000002,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,607.0,0.26,0.27,2.09,2.13,0.207,-0.792,0.126,8577,224921,0.125,824,14293,118370.2,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,608.0,0.12,0.13,2.94,2.99,0.111,-0.886,0.081,14089,157244,0.078,817,8400,120493.5,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,609.0,0.05,0.06,3.86,3.94,0.054,-0.937,0.046,8751,76927,0.036,1517,4514,45715.8,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,610.0,0.02,0.03,4.82,4.91,0.026,-0.953,0.024,9997,78189,0.004,734,1309,24286.4,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,611.0,0.01,0.02,5.32,6.32,0.015,-1.0,0.014,3628,41342,0.0,70,166,5079.2,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,612.0,0.0,0.01,6.26,7.46,0.006,-1.0,0.006,3526,29779,0.0,1,46,2115.6,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,613.0,0.0,0.01,7.26,8.44,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,614.0,0.0,0.01,8.25,9.44,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,615.0,0.0,0.01,9.28,10.47,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,616.0,0.0,0.01,10.24,11.47,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,617.0,0.0,0.01,11.3,12.47,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,618.0,0.0,0.01,12.24,13.46,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,619.0,0.0,0.01,13.25,14.44,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,620.0,0.0,0.01,14.25,15.46,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,621.0,0.0,0.01,15.25,16.46,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,622.0,0.0,0.01,16.3,17.46,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,623.0,0.0,0.01,17.24,18.45,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,624.0,0.0,0.01,18.25,19.45,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,625.0,0.0,0.01,19.24,20.45,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,626.0,0.0,0.01,20.24,21.45,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,627.0,0.0,0.01,21.24,22.46,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,628.0,0.0,0.01,22.24,23.45,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,629.0,0.0,0.01,23.25,24.45,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1253063.4]
["2025-02-06T13:57:52.000000000",605.14,630.0,0.0,0.01,24.25,25.45,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,581.0,23.6,24.76,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,582.0,22.6,23.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,583.0,21.58,22.76,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,584.0,20.58,21.76,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,585.0,19.6,20.76,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,586.0,18.6,19.76,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,587.0,17.58,18.76,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,588.0,16.61,17.78,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,589.0,15.6,16.76,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,590.0,14.64,15.44,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3429,1835.2,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,591.0,13.76,14.77,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6725,776.0000000000001,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,592.0,12.61,13.77,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8667,1764.8000000000004,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,593.0,11.58,12.31,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7445,2012.0,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,594.0,10.59,11.77,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8979,2572.0,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,595.0,9.95,10.46,0.01,0.02,0.99,-0.01,0.006,830,263,0.006,6771,17659,4560.599999999999,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,596.0,8.91,9.26,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41364,3479.0,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,597.0,8.14,8.27,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35954,6791.400000000001,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,598.0,7.17,7.27,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28960,10281.6,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,599.0,6.18,6.27,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36207,21168.4,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,600.0,5.2,5.29,0.05,0.06,0.956,-0.044,0.031,6112,2706,0.031,16365,71995,69678.7,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,601.0,4.23,4.31,0.08,0.09,0.931,-0.069,0.047,6918,8172,0.047,6686,63947,63938.8,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,602.0,3.31,3.35,0.14,0.15,0.886,-0.114,0.074,8654,13137,0.074,5853,93956,107351.8,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,603.0,2.42,2.46,0.25,0.26,0.807,-0.193,0.11,5049,20603,0.11,9495,166921,159984.0,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,604.0,1.63,1.66,0.45,0.46,0.689,-0.311,0.152,6584,65623,0.152,3531,238064,153748.0,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,605.0,1.0,1.01,0.81,0.83,0.526,-0.474,0.175,6949,251096,0.175,2972,310093,173617.49999999997,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,606.0,0.55,0.56,1.35,1.37,0.354,-0.646,0.163,7199,372356,0.163,1617,107549,143700.80000000002,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,607.0,0.27,0.28,2.06,2.1,0.207,-0.792,0.126,8577,225085,0.125,824,14373,118370.2,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,608.0,0.12,0.13,2.91,2.96,0.111,-0.886,0.081,14089,157249,0.078,817,8400,120493.5,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,609.0,0.05,0.06,3.83,3.91,0.054,-0.937,0.046,8751,76929,0.036,1517,4514,45715.8,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,610.0,0.02,0.03,4.8,4.89,0.026,-0.953,0.024,9997,78194,0.004,734,1309,24286.4,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,611.0,0.01,0.02,5.34,6.29,0.015,-1.0,0.014,3628,41342,0.0,70,166,5079.2,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,612.0,0.0,0.01,6.21,7.43,0.006,-1.0,0.006,3526,29779,0.0,1,46,2115.6,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,613.0,0.0,0.01,7.27,8.41,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,614.0,0.0,0.01,8.28,9.39,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,615.0,0.0,0.01,9.29,10.44,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,616.0,0.0,0.01,10.25,11.44,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,617.0,0.0,0.01,11.24,12.63,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,618.0,0.0,0.01,12.24,13.39,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,619.0,0.0,0.01,13.26,14.39,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,620.0,0.0,0.01,14.24,15.4,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,621.0,0.0,0.01,15.22,16.4,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,622.0,0.0,0.01,16.24,17.39,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,623.0,0.0,0.01,17.24,18.4,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,624.0,0.0,0.01,18.25,19.4,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,625.0,0.0,0.01,19.24,20.4,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,626.0,0.0,0.01,20.24,21.4,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,627.0,0.0,0.01,21.24,22.4,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,628.0,0.0,0.01,22.24,23.4,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,629.0,0.0,0.01,23.24,24.4,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1253063.4]
["2025-02-06T13:58:04.000000000",605.17,630.0,0.0,0.01,24.22,25.4,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1253063.4]
["2025-02-06T13:58:15.000000000",605.155,581.0,23.6,24.76,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,582.0,22.6,23.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,583.0,21.58,22.76,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,584.0,20.58,21.76,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,585.0,19.6,20.76,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,586.0,18.6,19.76,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,587.0,17.58,18.76,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,588.0,16.62,17.78,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,589.0,15.63,16.76,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,590.0,14.65,15.44,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3434,1835.2,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,591.0,13.76,14.77,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6726,776.0000000000001,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,592.0,12.61,13.77,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8667,1764.8000000000004,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,593.0,11.58,12.31,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7445,2012.0,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,594.0,10.57,11.77,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8979,2572.0,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,595.0,9.95,10.46,0.01,0.02,0.99,-0.01,0.006,830,263,0.006,6771,17659,4560.599999999999,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,596.0,8.91,9.25,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41364,3479.0,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,597.0,8.15,8.25,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35954,6791.400000000001,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,598.0,7.16,7.26,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28960,10281.6,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,599.0,6.17,6.25,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36207,21168.4,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,600.0,5.19,5.27,0.05,0.06,0.956,-0.044,0.031,6112,2706,0.031,16365,71995,69678.7,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,601.0,4.22,4.29,0.08,0.09,0.932,-0.068,0.047,6918,8172,0.047,6686,63998,63938.8,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,602.0,3.3,3.33,0.14,0.15,0.887,-0.113,0.073,8654,13140,0.073,5853,93956,105901.1,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,603.0,2.41,2.44,0.25,0.26,0.812,-0.188,0.109,5049,20607,0.109,9495,166923,158529.59999999998,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,604.0,1.62,1.65,0.46,0.47,0.695,-0.305,0.151,6584,65624,0.151,3531,238073,152736.5,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,605.0,0.99,1.0,0.82,0.83,0.532,-0.468,0.176,6949,251098,0.176,2972,310123,174609.6,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,606.0,0.54,0.55,1.36,1.39,0.36,-0.64,0.165,7199,372366,0.165,1617,107555,145464.0,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,607.0,0.27,0.28,2.07,2.11,0.213,-0.787,0.128,8577,225088,0.127,824,14373,120250.4,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,608.0,0.12,0.13,2.93,2.99,0.112,-0.886,0.082,14089,157521,0.079,817,8400,121984.1,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,609.0,0.05,0.06,3.84,3.93,0.055,-0.938,0.047,8751,76939,0.037,1517,4514,46742.600000000006,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,610.0,0.02,0.03,4.81,4.9,0.027,-0.954,0.025,9997,78214,0.005,734,1309,25359.5,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,611.0,0.01,0.02,5.34,6.29,0.016,-1.0,0.015,3628,41342,0.0,70,166,5441.999999999999,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,612.0,0.0,0.01,6.03,7.41,0.006,-1.0,0.006,3526,29780,0.0,1,46,2115.6,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,613.0,0.0,0.01,7.28,8.39,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,614.0,0.0,0.01,8.3,9.38,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,615.0,0.0,0.01,9.31,10.45,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,616.0,0.0,0.01,10.28,11.41,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,617.0,0.0,0.01,11.24,12.63,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,618.0,0.0,0.01,12.24,13.45,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,619.0,0.0,0.01,13.26,14.42,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,620.0,0.0,0.01,14.24,15.39,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,621.0,0.0,0.01,15.23,16.4,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,622.0,0.0,0.01,16.24,17.37,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,623.0,0.0,0.01,17.24,18.4,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,624.0,0.0,0.01,18.25,19.4,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,625.0,0.0,0.01,19.24,20.4,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,626.0,0.0,0.01,20.24,21.4,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,627.0,0.0,0.01,21.24,22.4,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,628.0,0.0,0.01,22.24,23.4,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,629.0,0.0,0.01,23.24,24.4,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1257735.6000000003]
["2025-02-06T13:58:15.000000000",605.155,630.0,0.0,0.01,24.23,25.4,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1257735.6000000003]
["2025-02-06T13:58:27.000000000",605.12,581.0,23.6,24.74,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,582.0,22.57,23.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,583.0,21.55,22.74,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,584.0,20.55,21.74,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,585.0,19.56,20.74,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,586.0,18.53,19.74,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,587.0,17.56,18.74,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,588.0,16.64,17.74,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,589.0,15.57,16.75,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,590.0,14.45,15.74,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3434,1835.2,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,591.0,13.72,14.74,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6726,776.0000000000001,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,592.0,12.56,13.75,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8667,1764.8000000000004,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,593.0,11.33,12.28,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7445,2012.0,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,594.0,10.53,11.75,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8979,2572.0,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,595.0,9.76,10.47,0.01,0.02,0.99,-0.01,0.006,830,263,0.006,6771,17659,4560.599999999999,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,596.0,8.89,9.22,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41364,3479.0,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,597.0,8.09,8.22,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35954,6791.400000000001,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,598.0,7.1,7.23,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28960,10281.6,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,599.0,6.13,6.22,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36707,21168.4,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,600.0,5.15,5.24,0.05,0.06,0.956,-0.044,0.031,6112,2706,0.031,16365,71995,69678.7,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,601.0,4.18,4.26,0.08,0.09,0.931,-0.069,0.047,6918,8172,0.047,6686,64000,63938.8,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,602.0,3.27,3.3,0.14,0.15,0.886,-0.114,0.074,8654,13140,0.074,5853,93956,107351.8,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,603.0,2.38,2.41,0.26,0.27,0.811,-0.189,0.111,5049,20607,0.111,9495,167028,161438.4,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,604.0,1.6,1.62,0.47,0.48,0.69,-0.31,0.152,6584,65628,0.152,3531,238196,153748.0,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,605.0,0.98,0.99,0.84,0.85,0.526,-0.473,0.175,6949,251110,0.175,2972,310199,173617.49999999997,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,606.0,0.53,0.54,1.38,1.4,0.355,-0.645,0.163,7199,372692,0.163,1617,107567,143700.80000000002,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,607.0,0.26,0.27,2.11,2.15,0.208,-0.792,0.126,8577,225433,0.125,824,14373,118370.2,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,608.0,0.12,0.13,2.96,3.0,0.111,-0.886,0.081,14089,157521,0.078,817,8400,120493.5,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,609.0,0.05,0.06,3.87,3.96,0.054,-0.937,0.046,8751,76940,0.036,1517,4514,45715.8,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,610.0,0.02,0.03,4.84,4.94,0.026,-0.953,0.025,9997,78214,0.004,734,1309,25286.1,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,611.0,0.01,0.02,5.24,6.45,0.015,-1.0,0.014,3628,41342,0.0,70,166,5079.2,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,612.0,0.0,0.01,6.28,7.37,0.006,-1.0,0.006,3526,29780,0.0,1,46,2115.6,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,613.0,0.0,0.01,6.74,8.45,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,614.0,0.0,0.01,8.27,9.44,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,615.0,0.0,0.01,9.27,10.71,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,616.0,0.0,0.01,10.27,11.68,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,617.0,0.0,0.01,11.27,12.68,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,618.0,0.0,0.01,12.26,13.67,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,619.0,0.0,0.01,13.23,14.45,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,620.0,0.0,0.01,14.26,15.45,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,621.0,0.0,0.01,15.26,16.42,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,622.0,0.0,0.01,16.26,17.45,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,623.0,0.0,0.01,17.26,18.38,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,624.0,0.0,0.01,18.26,19.44,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,625.0,0.0,0.01,19.26,20.45,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,626.0,0.0,0.01,20.26,21.45,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,627.0,0.0,0.01,21.26,22.45,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,628.0,0.0,0.01,22.26,23.45,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,629.0,0.0,0.01,23.26,24.45,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1255517.5000000002]
["2025-02-06T13:58:27.000000000",605.12,630.0,0.0,0.01,24.26,25.45,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1255517.5000000002]
["2025-02-06T13:58:38.000000000",605.125,581.0,23.6,24.74,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,582.0,22.55,23.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,583.0,21.55,22.74,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,584.0,20.54,21.74,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,585.0,19.54,20.74,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,586.0,18.54,19.73,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,587.0,17.54,18.74,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,588.0,16.56,17.74,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,589.0,15.58,16.75,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,590.0,14.55,15.73,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3434,1835.2,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,591.0,13.72,14.74,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6727,776.0000000000001,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,592.0,12.54,13.75,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8667,1764.8000000000004,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,593.0,11.56,12.28,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7445,2012.0,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,594.0,10.55,11.75,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8979,2572.0,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,595.0,9.76,10.47,0.01,0.02,0.99,-0.01,0.006,830,263,0.006,6771,17659,4560.599999999999,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,596.0,8.89,9.22,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41364,3479.0,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,597.0,8.12,8.23,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35954,6791.400000000001,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,598.0,7.12,7.23,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28960,10281.6,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,599.0,6.14,6.22,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36710,21168.4,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,600.0,5.15,5.25,0.05,0.06,0.956,-0.044,0.031,6112,2706,0.031,16365,71995,69678.7,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,601.0,4.2,4.26,0.08,0.09,0.931,-0.069,0.047,6918,8172,0.047,6686,64010,63938.8,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,602.0,3.27,3.31,0.14,0.15,0.886,-0.114,0.074,8654,13140,0.074,5853,93972,107351.8,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,603.0,2.38,2.42,0.26,0.27,0.807,-0.193,0.11,5049,20637,0.11,9495,167031,159984.0,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,604.0,1.6,1.62,0.47,0.48,0.687,-0.313,0.151,6584,65628,0.151,3531,238199,152736.5,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,605.0,0.98,0.99,0.84,0.85,0.526,-0.474,0.175,6949,251135,0.175,2972,310209,173617.49999999997,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,606.0,0.53,0.54,1.39,1.41,0.353,-0.647,0.165,7199,372725,0.165,1617,107569,145464.0,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,607.0,0.26,0.27,2.1,2.14,0.207,-0.792,0.126,8577,225435,0.125,824,14374,118370.2,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,608.0,0.12,0.13,2.95,3.0,0.111,-0.886,0.081,14089,157531,0.078,817,8415,120493.5,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,609.0,0.05,0.06,3.87,3.95,0.054,-0.937,0.046,8751,76972,0.036,1517,4514,45715.8,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,610.0,0.02,0.03,4.84,4.93,0.026,-0.953,0.024,9997,78214,0.004,734,1309,24286.4,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,611.0,0.01,0.02,5.29,6.43,0.015,-1.0,0.014,3628,41342,0.0,70,166,5079.2,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,612.0,0.0,0.01,5.7,7.47,0.006,-1.0,0.006,3526,29780,0.0,1,46,2115.6,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,613.0,0.0,0.01,7.27,8.43,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,614.0,0.0,0.01,8.27,9.46,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,615.0,0.0,0.01,9.27,10.69,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,616.0,0.0,0.01,10.27,11.69,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,617.0,0.0,0.01,11.27,12.68,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,618.0,0.0,0.01,12.27,13.67,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,619.0,0.0,0.01,13.25,14.45,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,620.0,0.0,0.01,14.27,15.42,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,621.0,0.0,0.01,15.26,16.47,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,622.0,0.0,0.01,16.26,17.46,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,623.0,0.0,0.01,17.26,18.47,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,624.0,0.0,0.01,18.26,19.47,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,625.0,0.0,0.01,19.26,20.47,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,626.0,0.0,0.01,20.26,21.47,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,627.0,0.0,0.01,21.26,22.47,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,628.0,0.0,0.01,22.26,23.47,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,629.0,0.0,0.01,23.26,24.47,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1253815.1]
["2025-02-06T13:58:38.000000000",605.125,630.0,0.0,0.01,24.26,25.47,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,581.0,23.6,24.74,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,582.0,22.55,23.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,583.0,21.55,22.74,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,584.0,20.54,21.74,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,585.0,19.54,20.74,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,586.0,18.54,19.73,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,587.0,17.54,18.74,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,588.0,16.56,17.74,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,589.0,15.58,16.75,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,590.0,14.57,15.72,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3434,1835.2,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,591.0,13.74,14.74,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6732,776.0000000000001,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,592.0,12.54,13.75,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8667,1764.8000000000004,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,593.0,11.56,12.28,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7445,2012.0,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,594.0,10.55,11.75,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8979,2572.0,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,595.0,9.77,10.47,0.01,0.02,0.99,-0.01,0.006,830,263,0.006,6771,17659,4560.599999999999,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,596.0,8.89,9.22,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41364,3479.0,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,597.0,8.05,8.21,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35954,6791.400000000001,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,598.0,7.12,7.22,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28960,10281.6,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,599.0,6.11,6.21,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36710,21168.4,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,600.0,5.13,5.23,0.05,0.06,0.956,-0.044,0.031,6112,2706,0.031,16365,71995,69678.7,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,601.0,4.17,4.26,0.08,0.09,0.931,-0.069,0.047,6918,8172,0.047,6686,64022,63938.8,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,602.0,3.26,3.3,0.14,0.15,0.886,-0.114,0.074,8654,13140,0.074,5853,93973,107351.8,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,603.0,2.37,2.42,0.26,0.27,0.807,-0.193,0.11,5049,20637,0.11,9495,167032,159984.0,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,604.0,1.59,1.62,0.48,0.49,0.687,-0.313,0.151,6584,65628,0.151,3531,238218,152736.5,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,605.0,0.97,0.98,0.85,0.86,0.526,-0.474,0.175,6949,251192,0.175,2972,310265,173617.49999999997,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,606.0,0.53,0.54,1.4,1.42,0.353,-0.647,0.165,7199,372832,0.165,1617,107570,145464.0,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,607.0,0.26,0.27,2.11,2.16,0.207,-0.792,0.126,8577,225464,0.125,824,14374,118370.2,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,608.0,0.12,0.13,2.97,3.03,0.111,-0.886,0.081,14089,157695,0.078,817,8417,120493.5,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,609.0,0.05,0.06,3.88,3.98,0.054,-0.937,0.046,8751,76972,0.036,1517,4514,45715.8,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,610.0,0.02,0.03,4.85,4.95,0.026,-0.953,0.024,9997,78214,0.004,734,1309,24286.4,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,611.0,0.01,0.02,5.3,6.4,0.015,-1.0,0.014,3628,41342,0.0,70,166,5079.2,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,612.0,0.0,0.01,6.24,7.44,0.006,-1.0,0.006,3526,29780,0.0,1,46,2115.6,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,613.0,0.0,0.01,7.28,8.42,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,614.0,0.0,0.01,8.27,9.47,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,615.0,0.0,0.01,9.28,10.47,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,616.0,0.0,0.01,10.28,11.46,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,617.0,0.0,0.01,11.27,12.47,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,618.0,0.0,0.01,12.27,13.47,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,619.0,0.0,0.01,13.26,14.45,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,620.0,0.0,0.01,14.27,15.41,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,621.0,0.0,0.01,15.26,16.47,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,622.0,0.0,0.01,16.26,17.46,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,623.0,0.0,0.01,17.26,18.46,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,624.0,0.0,0.01,18.26,19.47,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,625.0,0.0,0.01,19.26,20.46,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,626.0,0.0,0.01,20.26,21.47,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,627.0,0.0,0.01,21.26,22.47,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,628.0,0.0,0.01,22.26,23.46,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,629.0,0.0,0.01,23.26,24.46,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1253815.1]
["2025-02-06T13:58:49.000000000",605.105,630.0,0.0,0.01,24.26,25.47,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1253815.1]
["2025-02-06T13:59:00.000000000",605.13,581.0,23.53,24.73,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,582.0,22.55,23.73,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,583.0,21.54,22.74,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,584.0,20.54,21.73,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,585.0,19.54,20.73,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,586.0,18.54,19.73,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,587.0,17.54,18.73,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,588.0,16.58,17.74,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,589.0,15.54,16.74,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,590.0,14.59,15.71,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3434,1835.2,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,591.0,13.71,14.74,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6737,776.0000000000001,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,592.0,12.55,13.74,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8667,1764.8000000000004,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,593.0,11.54,12.28,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7445,2012.0,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,594.0,10.54,11.74,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8979,2572.0,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,595.0,9.77,10.46,0.01,0.02,0.99,-0.01,0.006,830,263,0.006,6771,17659,4560.599999999999,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,596.0,8.89,9.2,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41364,3479.0,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,597.0,8.1,8.22,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35954,6791.400000000001,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,598.0,7.11,7.21,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28960,10281.6,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,599.0,6.14,6.22,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36710,21168.4,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,600.0,5.16,5.25,0.05,0.06,0.955,-0.045,0.031,6112,2706,0.031,16365,72993,69678.7,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,601.0,4.2,4.27,0.08,0.09,0.931,-0.069,0.048,6918,8172,0.048,6686,64521,65299.2,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,602.0,3.28,3.31,0.14,0.15,0.886,-0.114,0.074,8654,13140,0.074,5853,93980,107351.8,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,603.0,2.39,2.43,0.26,0.27,0.806,-0.194,0.112,5049,20638,0.112,9495,167046,162892.80000000002,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,604.0,1.61,1.63,0.47,0.48,0.683,-0.317,0.151,6584,65636,0.151,3531,238255,152736.5,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,605.0,0.98,0.99,0.83,0.84,0.521,-0.479,0.175,6949,251221,0.175,2972,310275,173617.49999999997,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,606.0,0.53,0.54,1.39,1.4,0.35,-0.65,0.162,7199,372879,0.162,1617,107575,142819.2,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,607.0,0.26,0.27,2.1,2.14,0.206,-0.793,0.124,8577,225483,0.123,824,14374,116490.0,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,608.0,0.12,0.13,2.95,3.01,0.11,-0.887,0.08,14089,157781,0.077,817,8422,119002.90000000002,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,609.0,0.05,0.06,3.88,3.95,0.054,-0.938,0.046,8751,76972,0.036,1517,4514,45715.8,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,610.0,0.02,0.03,4.85,4.93,0.026,-0.954,0.024,9997,78214,0.004,734,1309,24286.4,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,611.0,0.01,0.02,5.32,6.38,0.015,-1.0,0.014,3628,41342,0.0,70,166,5079.2,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,612.0,0.0,0.01,6.27,7.42,0.006,-1.0,0.006,3526,29780,0.0,1,46,2115.6,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,613.0,0.0,0.01,7.29,8.4,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,614.0,0.0,0.01,8.31,9.43,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,615.0,0.0,0.01,9.27,10.49,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,616.0,0.0,0.01,10.3,11.49,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,617.0,0.0,0.01,11.27,12.49,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,618.0,0.0,0.01,12.26,13.49,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,619.0,0.0,0.01,13.27,14.47,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,620.0,0.0,0.01,14.26,15.47,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,621.0,0.0,0.01,15.26,16.47,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,622.0,0.0,0.01,16.26,17.47,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,623.0,0.0,0.01,17.26,18.47,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,624.0,0.0,0.01,18.26,19.47,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,625.0,0.0,0.01,19.26,20.47,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,626.0,0.0,0.01,20.26,21.47,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,627.0,0.0,0.01,21.26,22.47,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,628.0,0.0,0.01,22.26,23.47,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,629.0,0.0,0.01,23.27,24.47,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1252068.7]
["2025-02-06T13:59:00.000000000",605.13,630.0,0.0,0.01,24.26,25.47,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1252068.7]
["2025-02-06T13:59:11.000000000",605.215,581.0,23.61,24.75,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,582.0,22.61,23.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,583.0,21.61,22.76,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,584.0,20.61,21.76,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,585.0,19.61,20.76,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,586.0,18.58,19.78,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,587.0,17.58,18.79,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,588.0,16.62,17.74,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,589.0,15.62,16.76,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,590.0,14.62,15.74,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3434,1835.2,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,591.0,13.75,14.79,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6737,776.0000000000001,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,592.0,12.62,13.77,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8668,1764.8000000000004,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,593.0,11.63,12.31,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7445,2012.0,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,594.0,10.62,11.77,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8979,2572.0,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,595.0,9.78,10.63,0.01,0.02,0.99,-0.01,0.006,830,263,0.006,6771,17659,4560.599999999999,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,596.0,8.89,9.31,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41364,3479.0,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,597.0,8.18,8.31,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35954,6791.400000000001,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,598.0,7.19,7.32,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28960,10281.6,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,599.0,6.22,6.31,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36710,21168.4,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,600.0,5.23,5.33,0.05,0.06,0.956,-0.044,0.031,6112,2706,0.031,16365,72997,69678.7,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,601.0,4.27,4.36,0.08,0.09,0.931,-0.069,0.047,6918,8172,0.047,6686,64522,63938.8,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,602.0,3.36,3.4,0.14,0.15,0.886,-0.114,0.073,8654,13154,0.073,5853,93980,105901.1,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,603.0,2.46,2.5,0.25,0.26,0.808,-0.192,0.11,5049,20638,0.11,9495,167072,159984.0,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,604.0,1.67,1.69,0.45,0.46,0.691,-0.309,0.151,6584,65719,0.151,3531,238261,152736.5,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,605.0,1.02,1.03,0.8,0.81,0.529,-0.471,0.176,6949,251550,0.176,2972,310501,174609.6,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,606.0,0.56,0.57,1.32,1.35,0.356,-0.644,0.164,7199,372979,0.164,1617,107592,144582.4,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,607.0,0.27,0.28,2.03,2.07,0.208,-0.791,0.127,8577,225592,0.126,824,14380,119310.3,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,608.0,0.12,0.13,2.87,2.93,0.111,-0.886,0.082,14089,157828,0.078,817,8422,121902.4,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,609.0,0.05,0.06,3.79,3.88,0.055,-0.938,0.046,8751,77003,0.037,1517,4514,45867.5,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,610.0,0.02,0.03,4.75,4.85,0.026,-0.954,0.025,9997,78215,0.005,734,1309,25359.5,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,611.0,0.01,0.02,5.32,6.36,0.016,-1.0,0.014,3628,41342,0.0,70,166,5079.2,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,612.0,0.0,0.01,6.19,7.4,0.006,-1.0,0.006,3526,29780,0.0,1,46,2115.6,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,613.0,0.0,0.01,7.3,8.66,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,614.0,0.0,0.01,8.32,9.39,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,615.0,0.0,0.01,9.2,10.39,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,616.0,0.0,0.01,10.32,11.39,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,617.0,0.0,0.01,11.21,12.85,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,618.0,0.0,0.01,12.22,13.39,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,619.0,0.0,0.01,13.2,14.39,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,620.0,0.0,0.01,14.22,15.42,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,621.0,0.0,0.01,15.24,16.38,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,622.0,0.0,0.01,16.27,17.42,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,623.0,0.0,0.01,17.22,18.39,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,624.0,0.0,0.01,18.24,19.42,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,625.0,0.0,0.01,19.24,20.39,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,626.0,0.0,0.01,20.22,21.39,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,627.0,0.0,0.01,21.24,22.42,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,628.0,0.0,0.01,22.22,23.39,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,629.0,0.0,0.01,23.22,24.42,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1256048.7]
["2025-02-06T13:59:11.000000000",605.215,630.0,0.0,0.01,24.22,25.39,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1256048.7]
["2025-02-06T13:59:23.000000000",605.165,581.0,23.64,24.79,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,582.0,22.64,23.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,583.0,21.64,22.76,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,584.0,20.65,21.81,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,585.0,19.63,20.79,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,586.0,18.63,19.81,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,587.0,17.65,18.81,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,588.0,16.64,17.81,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,589.0,15.64,16.76,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,590.0,14.64,15.73,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3434,1835.2,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,591.0,13.76,14.79,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6737,776.0000000000001,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,592.0,12.65,13.77,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8668,1764.8000000000004,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,593.0,11.58,12.33,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7445,2012.0,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,594.0,10.58,11.77,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8979,2572.0,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,595.0,9.79,10.6,0.01,0.02,0.99,-0.01,0.006,830,263,0.006,6771,17659,4560.599999999999,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,596.0,8.9,9.27,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41364,3479.0,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,597.0,8.13,8.27,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35954,6791.400000000001,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,598.0,7.18,7.28,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28960,10281.6,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,599.0,6.18,6.28,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36712,21168.4,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,600.0,5.2,5.29,0.05,0.06,0.956,-0.044,0.031,6112,2706,0.031,16365,73004,69678.7,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,601.0,4.22,4.3,0.08,0.09,0.932,-0.068,0.047,6918,8172,0.047,6686,64537,63938.8,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,602.0,3.31,3.35,0.14,0.15,0.887,-0.113,0.073,8654,13154,0.073,5853,93982,105901.1,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,603.0,2.42,2.46,0.25,0.26,0.812,-0.188,0.109,5049,20642,0.109,9495,167103,158529.59999999998,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,604.0,1.63,1.66,0.46,0.47,0.695,-0.305,0.15,6584,65725,0.15,3531,238282,151725.0,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,605.0,1.0,1.01,0.82,0.83,0.533,-0.467,0.175,6949,251843,0.175,2972,310939,173617.49999999997,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,606.0,0.54,0.55,1.35,1.38,0.36,-0.64,0.165,7199,374202,0.165,1617,107663,145464.0,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,607.0,0.27,0.28,2.06,2.11,0.213,-0.786,0.128,8577,225635,0.127,824,14381,120250.4,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,608.0,0.12,0.13,2.91,2.97,0.112,-0.886,0.083,14089,157844,0.079,817,8422,123393.00000000004,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,609.0,0.05,0.06,3.82,3.93,0.055,-0.937,0.047,8751,77008,0.037,1517,4514,46742.600000000006,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,610.0,0.02,0.03,4.79,4.88,0.027,-0.954,0.025,9997,78216,0.005,734,1309,25359.5,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,611.0,0.01,0.02,5.32,6.36,0.016,-1.0,0.015,3628,41343,0.0,70,166,5441.999999999999,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,612.0,0.0,0.01,6.22,7.38,0.006,-1.0,0.006,3526,29780,0.0,1,46,2115.6,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,613.0,0.0,0.01,7.2,8.36,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,614.0,0.0,0.01,8.33,9.41,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,615.0,0.0,0.01,9.2,10.8,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,616.0,0.0,0.01,10.34,11.42,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,617.0,0.0,0.01,11.21,12.85,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,618.0,0.0,0.01,12.21,13.85,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,619.0,0.0,0.01,13.21,14.39,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,620.0,0.0,0.01,14.21,15.35,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,621.0,0.0,0.01,15.21,16.4,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,622.0,0.0,0.01,16.21,17.39,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,623.0,0.0,0.01,17.21,18.4,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,624.0,0.0,0.01,18.24,19.37,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,625.0,0.0,0.01,19.21,20.37,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,626.0,0.0,0.01,20.21,21.41,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,627.0,0.0,0.01,21.21,22.39,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,628.0,0.0,0.01,22.21,23.42,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,629.0,0.0,0.01,23.21,24.4,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1257140.9000000004]
["2025-02-06T13:59:23.000000000",605.165,630.0,0.0,0.01,24.19,25.37,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,581.0,23.64,24.79,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,582.0,22.64,23.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,583.0,21.65,22.75,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,584.0,20.65,21.79,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,585.0,19.61,20.81,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,586.0,18.63,19.79,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,587.0,17.65,18.8,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,588.0,16.65,17.8,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,589.0,15.64,16.76,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,590.0,14.65,15.72,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3444,1835.2,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,591.0,13.76,14.82,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6737,776.0000000000001,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,592.0,12.66,13.82,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8668,1764.8000000000004,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,593.0,11.62,12.37,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7445,2012.0,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,594.0,10.62,11.77,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8979,2572.0,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,595.0,10.08,10.56,0.01,0.02,0.99,-0.01,0.006,830,263,0.006,6771,17659,4560.599999999999,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,596.0,8.9,9.31,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41365,3479.0,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,597.0,8.18,8.32,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35954,6791.400000000001,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,598.0,7.19,7.32,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28960,10281.6,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,599.0,6.22,6.31,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36712,21168.4,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,600.0,5.23,5.33,0.05,0.06,0.956,-0.044,0.031,6112,2706,0.031,16365,73004,69678.7,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,601.0,4.27,4.34,0.08,0.09,0.932,-0.068,0.047,6918,8172,0.047,6686,64538,63938.8,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,602.0,3.35,3.39,0.14,0.15,0.887,-0.113,0.073,8654,13154,0.073,5853,93985,105901.1,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,603.0,2.46,2.49,0.25,0.26,0.812,-0.188,0.109,5049,20642,0.109,9495,167148,158529.59999999998,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,604.0,1.66,1.69,0.45,0.46,0.695,-0.305,0.15,6584,65738,0.15,3531,238296,151725.0,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,605.0,1.02,1.03,0.8,0.81,0.533,-0.467,0.175,6949,251975,0.175,2972,311068,173617.49999999997,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,606.0,0.56,0.57,1.33,1.35,0.36,-0.64,0.165,7199,374214,0.165,1617,107664,145464.0,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,607.0,0.27,0.28,2.03,2.07,0.213,-0.786,0.128,8577,225652,0.127,824,14381,120250.4,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,608.0,0.12,0.13,2.88,2.93,0.112,-0.886,0.083,14089,157867,0.079,817,8422,123393.00000000004,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,609.0,0.05,0.06,3.8,3.88,0.055,-0.937,0.047,8751,77009,0.037,1517,4514,46742.600000000006,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,610.0,0.02,0.03,4.75,4.85,0.027,-0.954,0.025,9997,78216,0.005,734,1309,25359.5,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,611.0,0.01,0.02,5.33,6.35,0.016,-1.0,0.015,3628,41371,0.0,70,166,5441.999999999999,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,612.0,0.0,0.01,6.17,7.38,0.006,-1.0,0.006,3526,29780,0.0,1,46,2115.6,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,613.0,0.0,0.01,7.2,8.34,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,614.0,0.0,0.01,8.34,9.39,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,615.0,0.0,0.01,9.24,10.39,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,616.0,0.0,0.01,10.35,11.39,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,617.0,0.0,0.01,11.22,12.39,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,618.0,0.0,0.01,12.21,13.39,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,619.0,0.0,0.01,13.22,14.39,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,620.0,0.0,0.01,14.19,15.32,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,621.0,0.0,0.01,15.22,16.38,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,622.0,0.0,0.01,16.21,17.39,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,623.0,0.0,0.01,17.22,18.38,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,624.0,0.0,0.01,18.24,19.37,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,625.0,0.0,0.01,19.21,20.37,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,626.0,0.0,0.01,20.21,21.39,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,627.0,0.0,0.01,21.21,22.39,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,628.0,0.0,0.01,22.21,23.39,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,629.0,0.0,0.01,23.21,24.39,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1257140.9000000004]
["2025-02-06T13:59:34.000000000",605.21,630.0,0.0,0.01,24.21,25.37,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1257140.9000000004]
["2025-02-06T13:59:45.000000000",605.19,581.0,23.59,24.79,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,582.0,22.6,23.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,583.0,21.59,22.75,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,584.0,20.59,21.81,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,585.0,19.59,20.81,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,586.0,18.59,19.81,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,587.0,17.62,18.8,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,588.0,16.59,17.81,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,589.0,15.64,16.76,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,590.0,14.65,15.72,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3444,1835.2,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,591.0,13.75,14.82,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6737,776.0000000000001,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,592.0,12.66,13.8,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8668,1764.8000000000004,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,593.0,11.6,12.35,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7445,2012.0,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,594.0,10.65,11.77,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8979,2572.0,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,595.0,10.17,10.55,0.01,0.02,0.99,-0.01,0.006,830,264,0.006,6771,17659,4560.599999999999,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,596.0,8.9,9.28,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41365,3479.0,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,597.0,8.16,8.29,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35954,6791.400000000001,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,598.0,7.19,7.29,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28960,10281.6,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,599.0,6.19,6.29,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36713,21168.4,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,600.0,5.21,5.3,0.05,0.06,0.956,-0.044,0.03,6112,2706,0.03,16365,73009,67431.0,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,601.0,4.25,4.32,0.08,0.09,0.932,-0.068,0.046,6918,8172,0.046,6686,64540,62578.4,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,602.0,3.33,3.37,0.14,0.15,0.887,-0.113,0.072,8654,13154,0.072,5853,93986,104450.4,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,603.0,2.44,2.48,0.25,0.26,0.813,-0.187,0.108,5049,20646,0.108,9495,167150,157075.19999999998,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,604.0,1.66,1.68,0.45,0.46,0.696,-0.304,0.149,6584,65738,0.149,3531,238322,150713.5,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,605.0,1.01,1.02,0.81,0.82,0.536,-0.464,0.176,6949,251996,0.176,2972,311094,174609.6,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,606.0,0.55,0.56,1.34,1.36,0.364,-0.636,0.165,7199,374267,0.165,1617,107665,145464.0,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,607.0,0.27,0.28,2.05,2.09,0.214,-0.786,0.129,8577,225672,0.128,824,14381,121190.5,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,608.0,0.12,0.13,2.9,2.94,0.112,-0.885,0.083,14089,157869,0.08,817,8422,123474.7,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,609.0,0.05,0.06,3.81,3.9,0.055,-0.937,0.047,8751,77009,0.037,1517,4514,46742.600000000006,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,610.0,0.02,0.03,4.78,4.87,0.027,-0.954,0.025,9997,78217,0.005,734,1309,25359.5,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,611.0,0.01,0.02,5.34,6.34,0.016,-1.0,0.015,3628,41372,0.0,70,166,5441.999999999999,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,612.0,0.0,0.01,6.0,7.36,0.006,-1.0,0.006,3526,29780,0.0,1,46,2115.6,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,613.0,0.0,0.01,7.19,8.34,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,614.0,0.0,0.01,8.36,9.41,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,615.0,0.0,0.01,9.26,10.4,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,616.0,0.0,0.01,10.21,11.6,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,617.0,0.0,0.01,11.22,12.6,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,618.0,0.0,0.01,12.2,13.41,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,619.0,0.0,0.01,13.2,14.37,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,620.0,0.0,0.01,14.19,15.4,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,621.0,0.0,0.01,15.19,16.4,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,622.0,0.0,0.01,16.21,17.37,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,623.0,0.0,0.01,17.22,18.4,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,624.0,0.0,0.01,18.2,19.4,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,625.0,0.0,0.01,19.2,20.41,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,626.0,0.0,0.01,20.2,21.41,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,627.0,0.0,0.01,21.2,22.41,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,628.0,0.0,0.01,22.2,23.41,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,629.0,0.0,0.01,23.2,24.41,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1251630.1]
["2025-02-06T13:59:45.000000000",605.19,630.0,0.0,0.01,24.2,25.41,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1251630.1]
["2025-02-06T13:59:56.000000000",605.16,581.0,23.59,24.79,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,582.0,22.59,23.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,583.0,21.59,22.79,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,584.0,20.6,21.79,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,585.0,19.6,20.79,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,586.0,18.59,19.79,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,587.0,17.59,18.79,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,588.0,16.61,17.79,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,589.0,15.59,16.79,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,590.0,14.59,15.72,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3444,1835.2,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,591.0,13.59,14.8,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6737,776.0000000000001,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,592.0,12.6,13.8,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8668,1764.8000000000004,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,593.0,11.6,12.32,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7445,2012.0,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,594.0,10.61,11.77,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8980,2572.0,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,595.0,9.97,10.54,0.01,0.02,0.99,-0.01,0.006,830,264,0.006,6771,17659,4560.599999999999,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,596.0,8.9,9.27,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41370,3479.0,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,597.0,8.15,8.27,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35954,6791.400000000001,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,598.0,7.15,7.27,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28960,10281.6,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,599.0,6.18,6.27,0.04,0.05,0.966,-0.033,0.022,1166,835,0.022,8456,36714,21168.4,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,600.0,5.2,5.29,0.05,0.06,0.956,-0.044,0.03,6112,2706,0.03,16365,73009,67431.0,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,601.0,4.23,4.32,0.08,0.09,0.932,-0.068,0.046,6918,8172,0.046,6686,64540,62578.4,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,602.0,3.31,3.34,0.14,0.15,0.887,-0.113,0.072,8654,13154,0.072,5853,93986,104450.4,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,603.0,2.42,2.45,0.25,0.26,0.813,-0.187,0.108,5049,20646,0.108,9495,167152,157075.19999999998,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,604.0,1.63,1.66,0.46,0.47,0.697,-0.303,0.149,6584,65744,0.149,3531,238348,150713.5,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,605.0,1.0,1.01,0.82,0.83,0.536,-0.464,0.173,6949,252098,0.173,2972,311130,171633.3,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,606.0,0.55,0.56,1.36,1.38,0.363,-0.637,0.167,7199,374341,0.167,1617,107666,147227.2,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,607.0,0.27,0.28,2.08,2.11,0.214,-0.785,0.129,8577,225716,0.128,824,14381,121190.5,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,608.0,0.12,0.13,2.91,2.97,0.113,-0.885,0.083,14089,157959,0.08,817,8422,123474.7,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,609.0,0.05,0.06,3.83,3.91,0.055,-0.937,0.047,8751,77012,0.038,1517,4514,46894.3,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,610.0,0.02,0.03,4.8,4.89,0.027,-0.954,0.025,9997,78217,0.005,734,1309,25359.5,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,611.0,0.01,0.02,5.22,6.43,0.016,-1.0,0.015,3628,41372,0.0,70,166,5441.999999999999,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,612.0,0.0,0.01,6.22,7.42,0.006,-1.0,0.006,3526,29781,0.0,1,46,2115.6,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,613.0,0.0,0.01,7.21,8.42,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,614.0,0.0,0.01,8.36,9.42,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,615.0,0.0,0.01,9.21,10.44,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,616.0,0.0,0.01,10.25,11.43,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,617.0,0.0,0.01,11.21,12.44,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,618.0,0.0,0.01,12.21,13.43,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,619.0,0.0,0.01,13.21,14.4,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,620.0,0.0,0.01,14.21,15.36,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,621.0,0.0,0.01,15.21,16.4,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,622.0,0.0,0.01,16.21,17.37,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,623.0,0.0,0.01,17.21,18.39,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,624.0,0.0,0.01,18.21,19.39,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,625.0,0.0,0.01,19.21,20.41,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,626.0,0.0,0.01,20.21,21.41,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,627.0,0.0,0.01,21.21,22.41,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,628.0,0.0,0.01,22.21,23.41,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,629.0,0.0,0.01,23.21,24.41,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1250568.7]
["2025-02-06T13:59:56.000000000",605.16,630.0,0.0,0.01,24.21,25.41,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1250568.7]
["2025-02-06T14:00:08.000000000",605.1,581.0,23.51,24.71,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,582.0,22.59,23.71,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,583.0,21.57,22.71,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,584.0,20.5,21.71,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,585.0,19.51,20.71,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,586.0,18.51,19.72,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,587.0,17.51,18.72,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,588.0,16.66,17.72,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,589.0,15.57,16.72,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,590.0,14.58,15.72,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3444,1835.2,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,591.0,13.71,14.73,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6737,776.0000000000001,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,592.0,12.61,13.72,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8668,1764.8000000000004,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,593.0,11.52,12.25,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7445,2012.0,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,594.0,10.52,11.72,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8980,2572.0,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,595.0,9.6,10.36,0.01,0.02,0.99,-0.01,0.006,830,264,0.006,6771,17659,4560.599999999999,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,596.0,8.9,9.19,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41371,3479.0,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,597.0,8.08,8.19,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35954,6791.400000000001,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,598.0,7.07,7.2,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28960,10281.6,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,599.0,6.09,6.19,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36717,21168.4,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,600.0,5.1,5.33,0.05,0.06,0.955,-0.045,0.031,6112,2706,0.031,16365,73513,69678.7,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,601.0,4.14,4.33,0.08,0.09,0.931,-0.069,0.048,6918,8172,0.048,6686,64540,65299.2,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,602.0,3.24,3.29,0.15,0.16,0.881,-0.119,0.076,8654,13155,0.076,5853,93991,110253.2,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,603.0,2.36,2.4,0.26,0.27,0.805,-0.195,0.113,5049,20647,0.113,9495,167210,164347.2,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,604.0,1.58,1.61,0.48,0.49,0.681,-0.319,0.153,6584,65748,0.153,3531,238623,154759.49999999997,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,605.0,0.97,0.98,0.85,0.86,0.518,-0.482,0.176,6949,252161,0.176,2972,311460,174609.6,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,606.0,0.52,0.53,1.4,1.43,0.346,-0.654,0.162,7199,374434,0.162,1617,107850,142819.2,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,607.0,0.25,0.26,2.12,2.16,0.201,-0.798,0.124,8577,225751,0.123,824,14402,116490.0,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,608.0,0.12,0.13,2.97,3.03,0.11,-0.888,0.08,14089,157979,0.076,817,8422,118921.20000000004,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,609.0,0.05,0.06,3.8,4.0,0.054,-0.938,0.045,8751,77019,0.036,1517,4514,44840.69999999999,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,610.0,0.02,0.03,4.77,4.97,0.026,-0.954,0.024,9997,78220,0.004,734,1309,24286.4,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,611.0,0.01,0.02,5.31,6.41,0.015,-1.0,0.014,3628,41372,0.0,70,166,5079.2,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,612.0,0.0,0.01,6.29,7.41,0.006,-1.0,0.006,3526,29791,0.0,1,46,2115.6,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,613.0,0.0,0.01,7.29,8.42,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,614.0,0.0,0.01,8.3,9.51,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,615.0,0.0,0.01,9.3,10.74,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,616.0,0.0,0.01,10.28,11.73,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,617.0,0.0,0.01,11.29,12.73,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,618.0,0.0,0.01,12.3,13.71,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,619.0,0.0,0.01,13.28,14.43,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,620.0,0.0,0.01,14.28,15.44,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,621.0,0.0,0.01,15.3,16.44,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,622.0,0.0,0.01,16.28,17.36,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,623.0,0.0,0.01,17.28,18.37,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,624.0,0.0,0.01,18.28,19.49,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,625.0,0.0,0.01,19.28,20.49,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,626.0,0.0,0.01,20.28,21.49,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,627.0,0.0,0.01,21.28,22.49,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,628.0,0.0,0.01,22.28,23.49,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,629.0,0.0,0.01,23.28,24.49,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1258482.7999999998]
["2025-02-06T14:00:08.000000000",605.1,630.0,0.0,0.01,24.28,25.49,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,581.0,23.42,24.63,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,582.0,22.42,23.63,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,583.0,21.57,22.71,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,584.0,20.43,21.65,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,585.0,19.42,20.63,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,586.0,18.42,19.62,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,587.0,17.51,18.63,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,588.0,16.42,17.64,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,589.0,15.51,16.63,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,590.0,14.6,15.64,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3444,1835.2,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,591.0,13.64,14.64,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6737,776.0000000000001,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,592.0,12.25,13.64,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8669,1764.8000000000004,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,593.0,11.23,12.18,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7445,2012.0,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,594.0,10.41,11.65,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8980,2572.0,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,595.0,9.6,10.36,0.01,0.02,0.99,-0.01,0.006,830,264,0.006,6771,17659,4560.599999999999,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,596.0,8.9,9.1,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41371,3479.0,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,597.0,7.99,8.1,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35954,6791.400000000001,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,598.0,7.01,7.11,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28961,10281.6,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,599.0,6.02,6.11,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36717,21168.4,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,600.0,5.05,5.12,0.06,0.07,0.955,-0.045,0.031,6112,2716,0.031,16365,74013,69678.7,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,601.0,4.08,4.16,0.09,0.1,0.931,-0.069,0.048,6918,8172,0.048,6686,64593,65299.2,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,602.0,3.16,3.2,0.15,0.16,0.881,-0.119,0.076,8654,13157,0.076,5853,94011,110253.2,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,603.0,2.3,2.32,0.28,0.29,0.805,-0.195,0.113,5049,20673,0.113,9495,167309,164347.2,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,604.0,1.52,1.55,0.51,0.52,0.681,-0.319,0.153,6584,65843,0.153,3531,238946,154759.49999999997,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,605.0,0.92,0.93,0.9,0.91,0.518,-0.482,0.176,6949,252766,0.176,2972,312125,174609.6,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,606.0,0.5,0.51,1.47,1.49,0.346,-0.654,0.162,7199,374829,0.162,1617,107905,142819.2,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,607.0,0.24,0.25,2.21,2.24,0.201,-0.798,0.124,8577,225975,0.123,824,14407,116490.0,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,608.0,0.11,0.12,3.07,3.12,0.11,-0.888,0.08,14089,158332,0.076,817,8424,118921.20000000004,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,609.0,0.05,0.06,3.99,4.07,0.054,-0.938,0.045,8751,77042,0.036,1517,4514,44840.69999999999,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,610.0,0.02,0.03,4.96,5.05,0.026,-0.954,0.024,9997,78223,0.004,734,1310,24286.4,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,611.0,0.01,0.02,5.39,6.41,0.015,-1.0,0.014,3628,41373,0.0,70,166,5079.2,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,612.0,0.0,0.01,6.38,7.39,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,613.0,0.0,0.01,7.38,8.39,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,614.0,0.0,0.01,8.37,9.59,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,615.0,0.0,0.01,9.37,10.59,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,616.0,0.0,0.01,10.39,11.78,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,617.0,0.0,0.01,11.37,12.8,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,618.0,0.0,0.01,12.36,13.78,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,619.0,0.0,0.01,13.37,14.42,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,620.0,0.0,0.01,14.13,15.43,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,621.0,0.0,0.01,15.37,16.59,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,622.0,0.0,0.01,16.38,17.54,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,623.0,0.0,0.01,17.37,18.58,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,624.0,0.0,0.01,18.13,19.59,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,625.0,0.0,0.01,19.37,20.59,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,626.0,0.0,0.01,20.37,21.59,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,627.0,0.0,0.01,21.37,22.57,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,628.0,0.0,0.01,22.37,23.59,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,629.0,0.0,0.01,23.37,24.59,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1258482.7999999998]
["2025-02-06T14:00:20.000000000",605.005,630.0,0.0,0.01,24.37,25.59,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1258482.7999999998]
["2025-02-06T14:00:32.000000000",605.045,581.0,23.44,24.66,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,582.0,22.44,23.63,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,583.0,21.45,22.68,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,584.0,20.45,21.64,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,585.0,19.46,20.67,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,586.0,18.44,20.21,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,587.0,17.51,18.67,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,588.0,16.44,17.63,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,589.0,15.52,16.63,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,590.0,14.63,15.62,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3444,1835.2,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,591.0,13.66,14.64,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6737,776.0000000000001,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,592.0,12.43,13.65,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8669,1764.8000000000004,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,593.0,11.46,12.18,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7445,2012.0,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,594.0,10.47,11.64,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8980,2572.0,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,595.0,9.6,10.36,0.01,0.02,0.99,-0.01,0.006,830,264,0.006,6771,17659,4560.599999999999,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,596.0,8.9,9.31,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41372,3479.0,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,597.0,8.02,8.15,0.02,0.03,0.982,-0.018,0.012,496,231,0.012,5678,35954,7408.799999999999,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,598.0,7.03,7.13,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28968,10281.6,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,599.0,6.06,6.15,0.04,0.05,0.966,-0.034,0.023,1166,835,0.023,8456,36717,22130.6,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,600.0,5.08,5.17,0.06,0.07,0.949,-0.051,0.034,6112,2716,0.034,16365,74016,76421.8,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,601.0,4.12,4.19,0.09,0.1,0.925,-0.075,0.051,6918,8172,0.051,6686,64597,69380.4,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,602.0,3.2,3.24,0.15,0.16,0.879,-0.121,0.078,8654,13157,0.078,5853,94023,113154.59999999998,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,603.0,2.32,2.36,0.27,0.28,0.794,-0.206,0.116,5049,20673,0.116,9495,167343,168710.40000000002,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,604.0,1.55,1.58,0.49,0.5,0.668,-0.332,0.155,6584,65865,0.155,3531,239224,156782.49999999997,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,605.0,0.94,0.95,0.87,0.88,0.503,-0.497,0.175,6949,253055,0.175,2972,312957,173617.49999999997,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,606.0,0.5,0.51,1.43,1.45,0.334,-0.666,0.159,7199,375159,0.158,1617,107934,140012.69999999998,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,607.0,0.24,0.25,2.16,2.2,0.194,-0.806,0.12,8577,226053,0.119,824,14408,112729.6,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,608.0,0.11,0.12,3.03,3.08,0.103,-0.894,0.076,14089,158369,0.072,817,8424,112958.8,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,609.0,0.05,0.06,3.96,4.03,0.053,-0.938,0.044,8751,77045,0.034,1517,4514,43662.2,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,610.0,0.02,0.03,4.92,5.01,0.026,-0.953,0.024,9997,78283,0.003,734,1310,24213.0,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,611.0,0.01,0.02,5.39,6.4,0.015,-1.0,0.014,3628,41374,0.0,70,166,5079.2,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,612.0,0.0,0.01,6.34,7.39,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,613.0,0.0,0.01,7.13,8.39,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,614.0,0.0,0.01,8.39,9.56,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,615.0,0.0,0.01,9.38,10.79,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,616.0,0.0,0.01,10.33,11.78,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,617.0,0.0,0.01,11.38,12.56,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,618.0,0.0,0.01,12.37,13.78,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,619.0,0.0,0.01,13.36,14.4,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,620.0,0.0,0.01,13.95,15.57,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,621.0,0.0,0.01,15.37,16.57,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,622.0,0.0,0.01,16.4,17.51,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,623.0,0.0,0.01,17.37,18.57,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,624.0,0.0,0.01,18.38,19.55,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,625.0,0.0,0.01,19.37,20.57,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,626.0,0.0,0.01,20.37,21.57,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,627.0,0.0,0.01,21.37,22.57,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,628.0,0.0,0.01,22.37,23.57,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,629.0,0.0,0.01,23.37,24.57,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1265281.4]
["2025-02-06T14:00:32.000000000",605.045,630.0,0.0,0.01,24.17,25.57,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1265281.4]
["2025-02-06T14:00:44.000000000",605.085,581.0,23.5,24.73,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,582.0,22.49,23.63,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,583.0,21.47,22.66,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,584.0,20.48,21.68,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,585.0,19.47,20.69,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,586.0,18.46,20.13,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,587.0,17.5,18.67,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,588.0,16.48,17.63,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,589.0,15.49,16.63,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,590.0,14.51,15.65,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3444,1835.2,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,591.0,13.69,14.66,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6737,776.0000000000001,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,592.0,12.5,13.64,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8669,1764.8000000000004,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,593.0,11.52,12.22,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7445,2012.0,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,594.0,10.28,11.64,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8980,2572.0,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,595.0,9.6,10.36,0.01,0.02,0.99,-0.01,0.006,830,264,0.006,6771,17659,4560.599999999999,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,596.0,8.9,9.17,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41372,3479.0,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,597.0,8.07,8.17,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35954,6791.400000000001,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,598.0,7.08,7.18,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28968,10281.6,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,599.0,6.1,6.2,0.04,0.05,0.966,-0.034,0.023,1166,835,0.023,8456,36717,22130.6,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,600.0,5.12,5.21,0.06,0.07,0.95,-0.05,0.033,6112,2716,0.033,16365,74016,74174.1,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,601.0,4.16,4.23,0.09,0.1,0.925,-0.075,0.05,6918,8182,0.05,6686,64599,68020.0,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,602.0,3.24,3.28,0.15,0.16,0.88,-0.12,0.077,8654,13157,0.077,5853,94028,111703.9,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,603.0,2.35,2.4,0.26,0.27,0.8,-0.2,0.114,5049,20703,0.114,9495,167359,165801.6,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,604.0,1.57,1.6,0.48,0.49,0.676,-0.322,0.154,6584,65865,0.156,3531,239235,156477.19999999998,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,605.0,0.96,0.97,0.85,0.86,0.511,-0.489,0.178,6949,253106,0.178,2972,313036,176593.80000000002,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,606.0,0.52,0.53,1.4,1.42,0.339,-0.66,0.162,7199,375302,0.161,1617,107982,142657.5,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,607.0,0.24,0.25,2.12,2.16,0.196,-0.804,0.122,8577,226161,0.122,824,14409,114692.2,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,608.0,0.11,0.12,2.98,3.03,0.104,-0.894,0.078,14089,158387,0.074,817,8439,115940.0,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,609.0,0.05,0.06,3.91,3.99,0.054,-0.939,0.045,8751,77047,0.036,1517,4514,44840.69999999999,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,610.0,0.02,0.03,4.88,4.96,0.026,-0.955,0.024,9997,78286,0.004,734,1310,24286.4,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,611.0,0.01,0.02,5.42,6.37,0.015,-1.0,0.014,3628,41374,0.0,70,166,5079.2,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,612.0,0.0,0.01,6.07,7.36,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,613.0,0.0,0.01,7.29,8.37,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,614.0,0.0,0.01,8.39,9.75,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,615.0,0.0,0.01,9.4,10.51,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,616.0,0.0,0.01,10.35,11.51,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,617.0,0.0,0.01,11.39,12.51,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,618.0,0.0,0.01,12.37,13.51,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,619.0,0.0,0.01,13.34,14.39,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,620.0,0.0,0.01,14.34,15.5,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,621.0,0.0,0.01,15.37,16.51,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,622.0,0.0,0.01,16.4,17.51,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,623.0,0.0,0.01,17.37,18.5,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,624.0,0.0,0.01,18.38,19.5,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,625.0,0.0,0.01,19.31,20.5,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,626.0,0.0,0.01,20.37,21.5,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,627.0,0.0,0.01,21.37,22.5,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,628.0,0.0,0.01,22.37,23.5,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,629.0,0.0,0.01,23.37,24.5,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1268207.9]
["2025-02-06T14:00:44.000000000",605.085,630.0,0.0,0.01,24.34,25.5,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1268207.9]
["2025-02-06T14:00:55.000000000",605.095,581.0,23.51,24.7,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,582.0,22.51,23.61,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,583.0,21.53,22.66,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,584.0,20.52,21.67,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,585.0,19.51,20.71,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,586.0,18.52,19.7,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,587.0,17.51,18.66,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,588.0,16.51,17.63,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,589.0,15.53,16.6,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,590.0,14.51,15.65,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3444,1835.2,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,591.0,13.7,14.66,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6737,776.0000000000001,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,592.0,12.5,13.63,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8669,1764.8000000000004,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,593.0,11.52,12.22,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7445,2012.0,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,594.0,10.52,11.64,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8980,2572.0,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,595.0,9.63,10.36,0.01,0.02,0.99,-0.01,0.006,830,264,0.006,6771,17659,4560.599999999999,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,596.0,8.9,9.17,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41372,3479.0,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,597.0,8.07,8.17,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35954,6791.400000000001,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,598.0,7.08,7.18,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28968,10281.6,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,599.0,6.11,6.19,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36717,21168.4,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,600.0,5.13,5.21,0.06,0.07,0.95,-0.05,0.033,6112,2716,0.033,16365,74016,74174.1,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,601.0,4.16,4.24,0.09,0.1,0.926,-0.074,0.049,6918,8182,0.049,6686,64599,66659.6,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,602.0,3.25,3.28,0.15,0.16,0.881,-0.119,0.075,8654,13157,0.075,5853,94039,108802.5,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,603.0,2.36,2.39,0.26,0.27,0.805,-0.195,0.112,5049,20703,0.112,9495,167380,162892.80000000002,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,604.0,1.58,1.61,0.47,0.48,0.684,-0.316,0.153,6584,65865,0.153,3531,239273,154759.49999999997,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,605.0,0.96,0.97,0.84,0.85,0.519,-0.481,0.177,6949,253227,0.177,2972,313254,175601.69999999998,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,606.0,0.52,0.53,1.39,1.41,0.345,-0.655,0.165,7199,375957,0.165,1617,108014,145464.0,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,607.0,0.24,0.25,2.11,2.15,0.198,-0.801,0.125,8577,226299,0.124,824,14409,117430.1,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,608.0,0.11,0.12,2.97,3.02,0.105,-0.893,0.079,14089,158395,0.075,817,8439,117430.6,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,609.0,0.05,0.06,3.9,3.98,0.054,-0.938,0.045,8751,77163,0.036,1517,4514,44840.69999999999,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,610.0,0.02,0.03,4.88,4.96,0.026,-0.954,0.024,9997,78298,0.004,734,1310,24286.4,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,611.0,0.01,0.02,5.45,6.34,0.015,-1.0,0.014,3628,41374,0.0,70,166,5079.2,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,612.0,0.0,0.01,6.28,7.35,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,613.0,0.0,0.01,7.33,8.34,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,614.0,0.0,0.01,8.42,9.92,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,615.0,0.0,0.01,9.42,10.73,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,616.0,0.0,0.01,10.35,11.73,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,617.0,0.0,0.01,11.41,12.72,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,618.0,0.0,0.01,12.17,13.73,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,619.0,0.0,0.01,13.35,14.37,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,620.0,0.0,0.01,14.34,15.51,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,621.0,0.0,0.01,15.37,16.49,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,622.0,0.0,0.01,16.41,17.48,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,623.0,0.0,0.01,17.38,18.49,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,624.0,0.0,0.01,18.38,19.51,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,625.0,0.0,0.01,19.31,20.51,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,626.0,0.0,0.01,20.37,21.51,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,627.0,0.0,0.01,21.37,22.51,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,628.0,0.0,0.01,22.37,23.51,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,629.0,0.0,0.01,23.37,24.51,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1264519.9]
["2025-02-06T14:00:55.000000000",605.095,630.0,0.0,0.01,24.34,25.51,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,581.0,23.51,24.7,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,582.0,22.53,23.73,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,583.0,21.53,22.66,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,584.0,20.52,21.67,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,585.0,19.51,20.71,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,586.0,18.52,19.7,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,587.0,17.51,18.66,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,588.0,16.53,17.63,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,589.0,15.53,16.6,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,590.0,14.55,15.63,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3444,1835.2,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,591.0,13.73,14.65,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6737,776.0000000000001,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,592.0,12.51,13.63,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8669,1764.8000000000004,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,593.0,11.52,12.22,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7445,2012.0,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,594.0,10.52,11.63,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8980,2572.0,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,595.0,9.64,10.36,0.01,0.02,0.99,-0.01,0.006,830,264,0.006,6771,17659,4560.599999999999,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,596.0,8.9,9.17,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41372,3479.0,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,597.0,8.08,8.2,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35954,6791.400000000001,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,598.0,7.09,7.22,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28968,10281.6,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,599.0,6.11,6.21,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36717,21168.4,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,600.0,5.13,5.22,0.06,0.07,0.95,-0.05,0.033,6112,2716,0.033,16365,74024,74174.1,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,601.0,4.17,4.25,0.09,0.1,0.926,-0.074,0.049,6918,8182,0.049,6686,64601,66659.6,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,602.0,3.25,3.29,0.15,0.16,0.881,-0.119,0.075,8654,13157,0.075,5853,94057,108802.5,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,603.0,2.36,2.39,0.26,0.27,0.805,-0.195,0.112,5049,20703,0.112,9495,167388,162892.80000000002,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,604.0,1.58,1.61,0.47,0.48,0.684,-0.316,0.153,6584,65865,0.153,3531,239275,154759.49999999997,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,605.0,0.96,0.97,0.84,0.85,0.519,-0.481,0.177,6949,253256,0.177,2972,313439,175601.69999999998,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,606.0,0.52,0.53,1.39,1.41,0.345,-0.655,0.165,7199,376045,0.165,1617,108016,145464.0,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,607.0,0.24,0.25,2.11,2.15,0.198,-0.801,0.125,8577,226354,0.124,824,14409,117430.1,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,608.0,0.11,0.12,2.97,3.02,0.105,-0.893,0.079,14089,158397,0.075,817,8439,117430.6,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,609.0,0.05,0.06,3.89,3.97,0.054,-0.938,0.045,8751,77167,0.036,1517,4514,44840.69999999999,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,610.0,0.02,0.03,4.85,4.95,0.026,-0.954,0.024,9997,78309,0.004,734,1310,24286.4,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,611.0,0.01,0.02,5.48,6.31,0.015,-1.0,0.014,3628,41374,0.0,70,166,5079.2,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,612.0,0.0,0.01,6.28,7.34,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,613.0,0.0,0.01,7.08,8.32,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,614.0,0.0,0.01,8.44,9.49,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,615.0,0.0,0.01,9.43,10.73,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,616.0,0.0,0.01,10.37,11.74,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,617.0,0.0,0.01,11.41,12.72,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,618.0,0.0,0.01,12.29,13.74,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,619.0,0.0,0.01,13.35,14.36,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,620.0,0.0,0.01,14.34,15.49,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,621.0,0.0,0.01,15.38,16.48,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,622.0,0.0,0.01,16.41,17.47,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,623.0,0.0,0.01,17.38,18.47,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,624.0,0.0,0.01,18.38,19.5,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,625.0,0.0,0.01,19.31,20.5,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,626.0,0.0,0.01,20.37,21.5,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,627.0,0.0,0.01,21.37,22.5,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,628.0,0.0,0.01,22.37,23.5,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,629.0,0.0,0.01,23.37,24.5,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1264519.9]
["2025-02-06T14:01:07.000000000",605.1,630.0,0.0,0.01,24.34,25.5,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1264519.9]
["2025-02-06T14:01:18.000000000",605.19,581.0,23.59,24.71,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,582.0,22.59,23.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,583.0,21.59,22.68,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,584.0,20.59,21.66,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,585.0,19.57,20.75,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,586.0,18.59,19.71,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,587.0,17.59,18.66,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,588.0,16.59,17.63,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,589.0,15.59,16.6,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,590.0,14.59,15.62,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3444,1835.2,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,591.0,13.73,14.64,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6737,776.0000000000001,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,592.0,12.58,13.62,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8669,1764.8000000000004,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,593.0,11.6,12.33,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7445,2012.0,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,594.0,10.38,11.64,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8980,2572.0,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,595.0,9.66,10.36,0.01,0.02,0.99,-0.01,0.006,830,264,0.006,6771,17659,4560.599999999999,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,596.0,8.9,9.27,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41372,3479.0,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,597.0,8.16,8.26,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35954,6791.400000000001,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,598.0,7.16,7.28,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28968,10281.6,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,599.0,6.19,6.28,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36717,21168.4,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,600.0,5.21,5.3,0.05,0.06,0.95,-0.05,0.033,6112,2716,0.033,16365,75935,74174.1,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,601.0,4.24,4.32,0.08,0.09,0.926,-0.074,0.049,6918,8182,0.049,6686,65147,66659.6,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,602.0,3.32,3.35,0.14,0.15,0.881,-0.119,0.075,8654,13157,0.075,5853,94063,108802.5,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,603.0,2.43,2.46,0.24,0.25,0.806,-0.194,0.112,5049,20715,0.112,9495,167444,162892.80000000002,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,604.0,1.63,1.66,0.44,0.45,0.684,-0.315,0.153,6584,65875,0.153,3531,239423,154759.49999999997,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,605.0,1.0,1.01,0.8,0.81,0.52,-0.48,0.177,6949,253631,0.177,2972,313502,175601.69999999998,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,606.0,0.54,0.55,1.33,1.35,0.348,-0.652,0.164,7199,376144,0.164,1617,108060,144582.4,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,607.0,0.26,0.27,2.04,2.08,0.198,-0.801,0.125,8577,226410,0.124,824,14409,117430.1,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,608.0,0.11,0.12,2.89,2.94,0.105,-0.892,0.079,14089,158422,0.075,817,8439,117430.6,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,609.0,0.05,0.06,3.82,3.9,0.054,-0.938,0.046,8751,77171,0.036,1517,4514,45715.8,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,610.0,0.02,0.03,4.79,4.87,0.026,-0.953,0.024,9997,78315,0.004,734,1310,24286.4,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,611.0,0.01,0.02,5.49,6.32,0.015,-1.0,0.014,3628,41374,0.0,70,166,5079.2,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,612.0,0.0,0.01,6.02,7.34,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,613.0,0.0,0.01,7.2,8.31,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,614.0,0.0,0.01,8.45,9.42,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,615.0,0.0,0.01,9.43,10.63,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,616.0,0.0,0.01,10.4,11.64,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,617.0,0.0,0.01,11.27,12.63,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,618.0,0.0,0.01,12.21,13.4,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,619.0,0.0,0.01,12.94,14.36,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,620.0,0.0,0.01,14.34,15.42,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,621.0,0.0,0.01,15.22,16.42,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,622.0,0.0,0.01,16.41,17.4,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,623.0,0.0,0.01,17.38,18.41,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,624.0,0.0,0.01,18.39,19.41,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,625.0,0.0,0.01,19.2,20.41,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,626.0,0.0,0.01,20.22,21.44,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,627.0,0.0,0.01,21.2,22.41,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,628.0,0.0,0.01,22.2,23.41,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,629.0,0.0,0.01,23.22,24.41,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1264513.4]
["2025-02-06T14:01:18.000000000",605.19,630.0,0.0,0.01,24.2,25.42,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1264513.4]
["2025-02-06T14:01:29.000000000",605.19,581.0,23.62,24.81,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,582.0,22.6,23.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,583.0,21.61,22.68,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,584.0,20.6,21.66,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,585.0,19.6,20.75,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,586.0,18.6,19.71,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,587.0,17.6,18.66,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,588.0,16.6,17.62,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,589.0,15.62,16.58,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,590.0,14.62,15.58,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3444,1835.2,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,591.0,13.75,14.63,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6737,776.0000000000001,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,592.0,12.61,13.82,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8669,1764.8000000000004,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,593.0,11.61,12.33,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7445,2012.0,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,594.0,10.61,11.62,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8980,2572.0,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,595.0,9.68,10.36,0.01,0.02,0.99,-0.01,0.006,830,264,0.006,6771,17659,4560.599999999999,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,596.0,8.9,9.27,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41372,3479.0,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,597.0,8.17,8.28,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35954,6791.400000000001,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,598.0,7.17,7.28,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28968,10281.6,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,599.0,6.19,6.28,0.04,0.05,0.966,-0.034,0.022,1166,835,0.022,8456,36717,21168.4,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,600.0,5.21,5.3,0.05,0.06,0.956,-0.044,0.03,6112,2716,0.03,16365,75935,67431.0,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,601.0,4.24,4.32,0.08,0.09,0.932,-0.068,0.046,6918,8182,0.046,6686,65149,62578.4,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,602.0,3.31,3.36,0.14,0.15,0.887,-0.113,0.072,8654,13162,0.072,5853,94065,104450.4,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,603.0,2.42,2.46,0.24,0.25,0.816,-0.184,0.109,5049,20719,0.109,9495,167454,158529.59999999998,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,604.0,1.64,1.66,0.44,0.45,0.698,-0.302,0.151,6584,65925,0.151,3531,239429,152736.5,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,605.0,0.99,1.01,0.8,0.81,0.536,-0.464,0.178,6949,253706,0.178,2972,313674,176593.80000000002,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,606.0,0.54,0.55,1.33,1.35,0.36,-0.64,0.168,7199,376175,0.168,1617,108663,148108.8,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,607.0,0.26,0.27,2.04,2.08,0.21,-0.79,0.129,8577,226545,0.129,824,14409,121272.9,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,608.0,0.11,0.12,2.89,2.94,0.107,-0.891,0.082,14089,158626,0.078,817,8439,121902.4,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,609.0,0.05,0.06,3.82,3.9,0.055,-0.938,0.047,8751,77176,0.038,1517,4514,46894.3,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,610.0,0.02,0.03,4.78,4.87,0.027,-0.955,0.025,9997,78316,0.005,734,1310,25359.5,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,611.0,0.01,0.02,5.49,6.3,0.016,-1.0,0.015,3628,41374,0.0,70,166,5441.999999999999,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,612.0,0.0,0.01,6.22,7.32,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,613.0,0.0,0.01,7.19,8.3,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,614.0,0.0,0.01,8.45,9.4,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,615.0,0.0,0.01,9.43,10.42,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,616.0,0.0,0.01,10.42,11.41,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,617.0,0.0,0.01,11.27,12.42,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,618.0,0.0,0.01,12.24,13.42,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,619.0,0.0,0.01,13.19,14.4,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,620.0,0.0,0.01,14.35,15.4,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,621.0,0.0,0.01,15.22,16.38,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,622.0,0.0,0.01,16.19,17.39,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,623.0,0.0,0.01,17.4,18.39,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,624.0,0.0,0.01,18.39,19.42,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,625.0,0.0,0.01,19.2,20.4,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,626.0,0.0,0.01,20.19,21.42,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,627.0,0.0,0.01,21.2,22.43,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,628.0,0.0,0.01,22.2,23.42,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,629.0,0.0,0.01,23.22,24.64,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1258398.3]
["2025-02-06T14:01:29.000000000",605.19,630.0,0.0,0.01,24.2,25.4,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1258398.3]
["2025-02-06T14:01:41.000000000",605.24,581.0,23.66,25.4,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,582.0,22.64,23.84,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,583.0,21.67,22.86,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,584.0,20.66,22.27,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,585.0,19.64,20.84,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,586.0,18.64,19.89,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,587.0,17.66,18.87,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6311,256.70000000000005,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,588.0,16.65,17.87,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,589.0,15.46,16.87,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1194,826.0,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,590.0,14.65,15.57,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3444,1765.6,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,591.0,13.77,14.87,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6737,755.2,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,592.0,12.67,13.87,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8669,1695.2000000000005,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,593.0,11.67,12.87,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7445,1461.2,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,594.0,10.44,11.61,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8980,2291.5,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,595.0,10.02,10.36,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,596.0,8.91,9.32,0.01,0.02,1.0,-0.011,0.0,593,148,0.007,4377,41372,3063.9,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,597.0,8.21,8.33,0.02,0.03,1.0,-0.018,0.0,496,231,0.011,5678,35954,6245.8,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,598.0,7.23,7.33,0.03,0.04,0.959,-0.025,0.005,1189,426,0.016,5237,28968,8973.699999999999,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,599.0,6.24,6.34,0.04,0.05,0.955,-0.033,0.013,1166,835,0.022,8456,36717,20119.0,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,600.0,5.26,5.35,0.05,0.06,0.948,-0.044,0.023,6112,2716,0.03,16365,75937,63152.6,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,601.0,4.3,4.38,0.08,0.09,0.928,-0.068,0.042,6918,8182,0.046,6686,65149,59811.20000000001,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,602.0,3.37,3.42,0.13,0.14,0.891,-0.107,0.068,8654,13162,0.07,5853,94070,99818.2,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,603.0,2.47,2.51,0.23,0.24,0.822,-0.178,0.106,5049,20720,0.106,9495,167509,154166.4,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,604.0,1.67,1.7,0.42,0.43,0.707,-0.293,0.149,6584,65932,0.149,3531,239544,150713.5,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,605.0,1.02,1.04,0.77,0.78,0.545,-0.455,0.177,6949,254091,0.177,2972,313749,175601.69999999998,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,606.0,0.56,0.57,1.29,1.32,0.369,-0.631,0.169,7199,376250,0.169,1617,108768,148990.4,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,607.0,0.27,0.28,1.99,2.03,0.217,-0.782,0.132,8577,226580,0.131,824,14414,124010.8,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,608.0,0.12,0.13,2.84,2.91,0.114,-0.883,0.085,14089,158653,0.081,817,8442,126374.2,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,609.0,0.05,0.06,3.77,3.84,0.056,-0.936,0.048,8751,77177,0.038,1517,4518,47769.4,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,610.0,0.02,0.03,4.72,4.81,0.027,-0.952,0.025,9997,78317,0.005,734,1310,25359.5,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,611.0,0.01,0.02,5.49,6.28,0.016,-1.0,0.015,3628,41374,0.0,70,166,5441.999999999999,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,612.0,0.0,0.01,5.92,7.36,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,613.0,0.0,0.01,7.13,8.28,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,614.0,0.0,0.01,8.25,9.36,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,615.0,0.0,0.01,9.43,10.58,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,616.0,0.0,0.01,9.6,11.58,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,617.0,0.0,0.01,11.14,12.36,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,618.0,0.0,0.01,12.26,13.56,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,619.0,0.0,0.01,13.21,14.34,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,620.0,0.0,0.01,14.15,15.36,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,621.0,0.0,0.01,15.22,16.36,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,622.0,0.0,0.01,16.17,17.36,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,623.0,0.0,0.01,17.14,18.35,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,624.0,0.0,0.01,18.39,19.35,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,625.0,0.0,0.01,19.14,20.36,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,626.0,0.0,0.01,20.14,21.36,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,627.0,0.0,0.01,21.12,22.36,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,628.0,0.0,0.01,22.12,23.36,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,629.0,0.0,0.01,23.12,24.36,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1243462.7]
["2025-02-06T14:01:41.000000000",605.24,630.0,0.0,0.01,24.12,25.36,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,581.0,23.67,24.87,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,582.0,22.66,23.84,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,583.0,21.67,22.86,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,584.0,20.66,21.87,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,585.0,19.66,20.84,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,586.0,18.67,19.87,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,587.0,17.67,18.89,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6311,256.70000000000005,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,588.0,16.67,17.87,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,589.0,15.67,16.86,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1194,826.0,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,590.0,14.68,15.57,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3444,1765.6,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,591.0,13.78,14.86,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6737,755.2,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,592.0,12.67,13.86,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8669,1695.2000000000005,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,593.0,11.68,12.4,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7445,1461.2,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,594.0,10.7,11.61,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8980,2291.5,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,595.0,10.02,10.36,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,596.0,8.92,9.39,0.01,0.02,1.0,-0.011,0.0,593,148,0.007,4377,41372,3063.9,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,597.0,8.21,8.49,0.02,0.03,1.0,-0.018,0.0,496,231,0.011,5678,35954,6245.8,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,598.0,7.23,7.4,0.03,0.04,0.959,-0.025,0.005,1189,426,0.016,5237,28968,8973.699999999999,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,599.0,6.24,6.35,0.04,0.05,0.955,-0.033,0.013,1166,835,0.022,8456,36718,20119.0,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,600.0,5.26,5.37,0.05,0.06,0.948,-0.044,0.023,6112,2716,0.03,16365,75937,63152.6,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,601.0,4.3,4.37,0.08,0.09,0.928,-0.068,0.042,6918,8182,0.046,6686,65150,59811.20000000001,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,602.0,3.38,3.43,0.13,0.14,0.891,-0.107,0.068,8654,13162,0.07,5853,94071,99818.2,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,603.0,2.49,2.52,0.23,0.24,0.822,-0.178,0.106,5049,20724,0.106,9495,167517,154166.4,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,604.0,1.68,1.71,0.42,0.43,0.707,-0.293,0.149,6584,65933,0.149,3531,239551,150713.5,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,605.0,1.03,1.04,0.76,0.77,0.545,-0.455,0.177,6949,254101,0.177,2972,314003,175601.69999999998,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,606.0,0.56,0.57,1.28,1.31,0.369,-0.631,0.169,7199,376472,0.169,1617,108779,148990.4,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,607.0,0.27,0.28,1.98,2.02,0.217,-0.782,0.132,8577,226584,0.131,824,14414,124010.8,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,608.0,0.12,0.13,2.83,2.87,0.114,-0.883,0.085,14089,158654,0.081,817,8442,126374.2,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,609.0,0.05,0.06,3.69,3.84,0.056,-0.936,0.048,8751,77199,0.038,1517,4518,47769.4,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,610.0,0.02,0.03,4.61,4.81,0.027,-0.952,0.025,9997,78317,0.005,734,1310,25359.5,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,611.0,0.01,0.02,5.49,6.27,0.016,-1.0,0.015,3628,41375,0.0,70,166,5441.999999999999,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,612.0,0.0,0.01,6.12,7.31,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,613.0,0.0,0.01,7.12,8.28,0.005,-1.0,0.005,2123,5222,0.0,5,20,1061.5,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,614.0,0.0,0.01,8.27,9.34,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,615.0,0.0,0.01,9.43,10.34,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,616.0,0.0,0.01,10.14,11.34,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,617.0,0.0,0.01,11.15,12.34,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,618.0,0.0,0.01,12.26,13.34,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,619.0,0.0,0.01,13.15,14.33,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,620.0,0.0,0.01,14.15,15.34,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,621.0,0.0,0.01,15.22,16.34,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,622.0,0.0,0.01,16.17,17.34,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,623.0,0.0,0.01,17.15,18.32,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,624.0,0.0,0.01,18.4,19.33,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,625.0,0.0,0.01,19.14,20.34,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,626.0,0.0,0.01,20.14,21.34,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,627.0,0.0,0.01,21.14,22.34,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,628.0,0.0,0.01,22.14,23.34,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,629.0,0.0,0.01,23.14,24.34,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1243462.7]
["2025-02-06T14:01:52.000000000",605.265,630.0,0.0,0.01,24.14,25.34,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1243462.7]
["2025-02-06T14:02:04.000000000",605.28,581.0,23.71,24.9,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,582.0,22.69,23.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,583.0,21.73,23.06,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,584.0,20.72,21.86,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,585.0,19.69,21.49,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,586.0,18.71,19.9,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,587.0,17.73,18.9,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,588.0,16.72,17.92,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,589.0,15.74,16.89,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,590.0,14.73,15.57,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3444,1835.2,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,591.0,13.8,14.86,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6737,776.0000000000001,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,592.0,12.72,13.85,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8669,1764.8000000000004,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,593.0,11.7,12.8,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7445,1609.6,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,594.0,10.68,11.81,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8980,2572.0,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,595.0,10.02,10.56,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17659,4560.599999999999,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,596.0,8.94,9.36,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41372,3479.0,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,597.0,8.25,8.38,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35958,6791.400000000001,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,598.0,7.26,7.37,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28968,10281.6,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,599.0,6.29,6.38,0.03,0.04,0.967,-0.033,0.022,1166,835,0.022,8456,36723,21168.4,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,600.0,5.31,5.39,0.05,0.06,0.956,-0.044,0.03,6112,2716,0.03,16365,75947,67431.0,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,601.0,4.34,4.41,0.08,0.09,0.932,-0.067,0.046,6918,8192,0.046,6686,65313,62578.4,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,602.0,3.4,3.46,0.12,0.13,0.893,-0.107,0.07,8654,13162,0.07,5853,94091,101549.0,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,603.0,2.51,2.55,0.22,0.23,0.823,-0.177,0.106,5049,20738,0.106,9495,167738,154166.4,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,604.0,1.7,1.72,0.41,0.42,0.709,-0.291,0.148,6584,65994,0.148,3531,239578,149702.0,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,605.0,1.04,1.05,0.75,0.76,0.548,-0.452,0.177,6949,254308,0.177,2972,314174,175601.69999999998,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,606.0,0.57,0.58,1.27,1.28,0.371,-0.629,0.171,7199,377590,0.17,1617,109246,150591.90000000002,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,607.0,0.28,0.29,1.96,2.0,0.218,-0.782,0.133,8577,226715,0.132,824,14414,124950.9,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,608.0,0.12,0.13,2.81,2.86,0.114,-0.883,0.085,14089,158667,0.082,817,8442,126455.9,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,609.0,0.05,0.06,3.72,3.8,0.056,-0.936,0.048,8751,77201,0.038,1517,4518,47769.4,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,610.0,0.02,0.03,4.69,4.77,0.027,-0.953,0.025,9997,78323,0.005,734,1313,25359.5,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,611.0,0.01,0.02,5.49,6.25,0.016,-1.0,0.015,3628,41375,0.0,70,166,5441.999999999999,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,612.0,0.0,0.01,5.82,7.31,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,613.0,0.0,0.01,7.11,8.25,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,614.0,0.0,0.01,8.28,9.29,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,615.0,0.0,0.01,9.43,10.32,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,616.0,0.0,0.01,10.15,11.31,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,617.0,0.0,0.01,11.11,12.3,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,618.0,0.0,0.01,11.74,13.31,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,619.0,0.0,0.01,13.11,14.29,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,620.0,0.0,0.01,13.55,15.29,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,621.0,0.0,0.01,15.1,16.31,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,622.0,0.0,0.01,16.09,17.29,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,623.0,0.0,0.01,17.09,18.31,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,624.0,0.0,0.01,18.1,19.29,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,625.0,0.0,0.01,19.1,20.29,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,626.0,0.0,0.01,19.55,21.31,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,627.0,0.0,0.01,21.1,22.31,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,628.0,0.0,0.01,22.08,23.29,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,629.0,0.0,0.01,23.08,24.29,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1258294.4]
["2025-02-06T14:02:04.000000000",605.28,630.0,0.0,0.01,24.1,25.31,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1258294.4]
["2025-02-06T14:02:15.000000000",605.215,581.0,23.71,25.18,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,582.0,22.39,24.17,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,583.0,21.27,23.14,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,584.0,20.65,21.87,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,585.0,19.69,20.85,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,586.0,18.71,19.86,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,587.0,17.68,18.87,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6311,256.70000000000005,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,588.0,16.77,17.87,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,589.0,15.73,16.85,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1194,826.0,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,590.0,14.76,15.57,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3444,1765.6,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,591.0,13.84,14.83,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6737,755.2,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,592.0,12.75,13.85,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8669,1695.2000000000005,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,593.0,11.4,12.42,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7445,1461.2,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,594.0,10.64,11.81,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8980,2291.5,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,595.0,10.02,10.56,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,596.0,8.94,9.33,0.01,0.02,1.0,-0.011,0.0,593,148,0.007,4377,41372,3063.9,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,597.0,8.18,8.31,0.02,0.03,1.0,-0.018,0.0,496,231,0.011,5678,35960,6245.8,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,598.0,7.18,7.32,0.03,0.04,0.959,-0.025,0.005,1189,426,0.016,5237,28968,8973.699999999999,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,599.0,6.22,6.31,0.03,0.04,0.959,-0.028,0.009,1166,835,0.019,8456,36723,17115.8,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,600.0,5.23,5.33,0.05,0.06,0.949,-0.044,0.023,6112,2716,0.03,16365,75948,63152.6,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,601.0,4.27,4.36,0.08,0.09,0.929,-0.067,0.041,6918,8192,0.045,6686,65316,58450.8,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,602.0,3.34,3.39,0.13,0.14,0.896,-0.102,0.067,8654,13162,0.069,5853,94094,98367.5,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,603.0,2.45,2.49,0.23,0.24,0.826,-0.173,0.105,5049,20738,0.108,9495,167790,155560.5,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,604.0,1.65,1.68,0.43,0.44,0.711,-0.289,0.149,6584,65994,0.149,3531,239664,150713.5,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,605.0,1.01,1.02,0.78,0.79,0.549,-0.451,0.177,6949,254338,0.177,2972,314246,175601.69999999998,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,606.0,0.55,0.56,1.31,1.33,0.373,-0.627,0.169,7199,377982,0.169,1617,109262,148990.4,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,607.0,0.27,0.28,2.01,2.06,0.218,-0.781,0.133,8577,226723,0.132,824,14414,124950.9,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,608.0,0.12,0.13,2.86,2.92,0.114,-0.883,0.086,14089,158676,0.082,817,8442,127864.8,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,609.0,0.05,0.06,3.78,3.87,0.056,-0.935,0.048,8751,77201,0.038,1517,4518,47769.4,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,610.0,0.02,0.03,4.75,4.85,0.027,-0.952,0.025,9997,78323,0.005,734,1313,25359.5,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,611.0,0.01,0.02,5.49,6.23,0.016,-1.0,0.015,3628,41375,0.0,70,166,5441.999999999999,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,612.0,0.0,0.01,6.16,7.29,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,613.0,0.0,0.01,7.14,8.25,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,614.0,0.0,0.01,8.16,9.36,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,615.0,0.0,0.01,9.43,10.68,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,616.0,0.0,0.01,10.16,11.67,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,617.0,0.0,0.01,10.55,12.62,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,618.0,0.0,0.01,12.14,13.34,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,619.0,0.0,0.01,12.87,14.34,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,620.0,0.0,0.01,14.09,15.27,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,621.0,0.0,0.01,14.54,16.66,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,622.0,0.0,0.01,16.14,17.31,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,623.0,0.0,0.01,17.14,18.62,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,624.0,0.0,0.01,18.14,19.62,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,625.0,0.0,0.01,18.94,20.62,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,626.0,0.0,0.01,19.55,21.34,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,627.0,0.0,0.01,20.54,22.53,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,628.0,0.0,0.01,21.56,23.63,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,629.0,0.0,0.01,22.89,24.58,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1241473.2]
["2025-02-06T14:02:15.000000000",605.215,630.0,0.0,0.01,24.1,25.63,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1241473.2]
["2025-02-06T14:02:27.000000000",605.235,581.0,23.66,24.87,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,582.0,22.65,23.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,583.0,21.28,22.86,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,584.0,20.64,21.86,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,585.0,19.45,20.87,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,586.0,18.66,19.85,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,587.0,17.45,18.87,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,588.0,16.65,17.85,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,589.0,15.66,16.87,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,590.0,14.65,15.87,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3444,1835.2,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,591.0,13.77,14.85,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6737,776.0000000000001,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,592.0,12.77,13.84,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8669,1764.8000000000004,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,593.0,11.65,12.39,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7445,2012.0,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,594.0,10.65,11.87,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8980,2572.0,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,595.0,10.02,10.56,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17659,4560.599999999999,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,596.0,8.94,9.32,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41372,3479.0,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,597.0,8.22,8.32,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35960,6791.400000000001,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,598.0,7.22,7.33,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28969,10281.6,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,599.0,6.24,6.33,0.03,0.04,0.972,-0.028,0.019,1166,835,0.019,8456,36723,18281.8,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,600.0,5.26,5.34,0.05,0.06,0.956,-0.044,0.03,6112,2716,0.03,16365,75973,67431.0,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,601.0,4.29,4.38,0.08,0.09,0.932,-0.068,0.046,6918,8192,0.046,6686,65348,62578.4,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,602.0,3.36,3.41,0.13,0.14,0.893,-0.107,0.071,8654,13162,0.071,5853,94104,102999.69999999998,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,603.0,2.47,2.5,0.23,0.24,0.822,-0.178,0.107,5049,20742,0.107,9495,167803,155620.80000000002,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,604.0,1.67,1.7,0.42,0.43,0.706,-0.294,0.15,6584,66004,0.15,3531,239724,151725.0,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,605.0,1.02,1.03,0.77,0.78,0.543,-0.457,0.178,6949,254800,0.178,2972,314609,176593.80000000002,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,606.0,0.55,0.56,1.29,1.32,0.366,-0.634,0.17,7199,378048,0.169,1617,109457,149710.30000000002,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,607.0,0.27,0.28,2.0,2.04,0.216,-0.784,0.131,8577,226778,0.13,824,14414,123070.69999999998,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,608.0,0.12,0.13,2.85,2.89,0.113,-0.885,0.084,14089,158684,0.081,817,8442,124965.3,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,609.0,0.05,0.06,3.77,3.85,0.055,-0.937,0.048,8751,77234,0.038,1517,4518,47769.4,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,610.0,0.02,0.03,4.74,4.82,0.027,-0.954,0.025,9997,78323,0.005,734,1313,25359.5,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,611.0,0.01,0.02,5.29,6.2,0.016,-1.0,0.015,3628,41375,0.0,70,166,5441.999999999999,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,612.0,0.0,0.01,5.74,7.29,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,613.0,0.0,0.01,7.14,8.24,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,614.0,0.0,0.01,8.18,9.36,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,615.0,0.0,0.01,9.44,10.36,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,616.0,0.0,0.01,10.14,11.36,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,617.0,0.0,0.01,11.14,12.36,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,618.0,0.0,0.01,12.15,13.36,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,619.0,0.0,0.01,13.14,14.34,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,620.0,0.0,0.01,14.13,15.33,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,621.0,0.0,0.01,15.14,16.33,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,622.0,0.0,0.01,16.14,17.35,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,623.0,0.0,0.01,17.15,18.34,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,624.0,0.0,0.01,18.14,19.35,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,625.0,0.0,0.01,19.13,20.36,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,626.0,0.0,0.01,19.55,21.35,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,627.0,0.0,0.01,20.64,22.35,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,628.0,0.0,0.01,21.56,23.35,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,629.0,0.0,0.01,22.94,24.34,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1257478.0]
["2025-02-06T14:02:27.000000000",605.235,630.0,0.0,0.01,23.54,25.35,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1257478.0]
["2025-02-06T14:02:39.000000000",605.3,581.0,23.65,24.83,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,582.0,22.62,23.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,583.0,21.63,22.82,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,584.0,20.62,21.82,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,585.0,19.63,20.82,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,586.0,18.67,19.82,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,587.0,17.62,18.84,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,588.0,16.67,17.82,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,589.0,15.68,16.82,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,590.0,14.67,15.81,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3444,1835.2,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,591.0,13.77,14.82,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6737,776.0000000000001,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,592.0,12.79,13.82,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8669,1764.8000000000004,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,593.0,11.64,12.85,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7446,1609.6,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,594.0,10.64,11.84,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8980,2572.0,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,595.0,10.02,10.56,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17659,4560.599999999999,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,596.0,8.94,9.36,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41372,3479.0,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,597.0,8.26,8.36,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35960,6791.400000000001,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,598.0,7.23,7.37,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28969,10281.6,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,599.0,6.27,6.36,0.03,0.04,0.972,-0.028,0.019,1166,835,0.019,8456,36726,18281.8,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,600.0,5.3,5.37,0.05,0.06,0.956,-0.044,0.03,6112,2717,0.03,16365,75973,67431.0,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,601.0,4.33,4.41,0.08,0.09,0.932,-0.068,0.046,6918,8192,0.046,6686,65348,62578.4,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,602.0,3.41,3.44,0.12,0.13,0.893,-0.107,0.07,8654,13162,0.07,5853,94104,101549.0,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,603.0,2.52,2.53,0.22,0.23,0.823,-0.177,0.106,5049,20742,0.106,9495,168037,154166.4,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,604.0,1.71,1.72,0.41,0.42,0.708,-0.292,0.148,6584,66104,0.148,3531,239732,149702.0,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,605.0,1.05,1.06,0.75,0.76,0.548,-0.452,0.177,6949,254959,0.177,2972,314703,175601.69999999998,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,606.0,0.57,0.58,1.27,1.28,0.371,-0.629,0.17,7199,378116,0.17,1617,109564,149872.00000000003,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,607.0,0.28,0.29,1.97,1.99,0.217,-0.782,0.133,8577,226816,0.132,824,14421,124950.9,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,608.0,0.12,0.13,2.81,2.87,0.114,-0.884,0.085,14089,158841,0.082,817,8442,126455.9,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,609.0,0.05,0.06,3.73,3.82,0.056,-0.936,0.048,8751,77236,0.038,1517,4518,47769.4,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,610.0,0.02,0.03,4.7,4.79,0.027,-0.953,0.025,9997,78323,0.005,734,1313,25359.5,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,611.0,0.01,0.02,5.29,6.19,0.016,-1.0,0.015,3628,41385,0.0,70,166,5441.999999999999,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,612.0,0.0,0.01,6.17,7.28,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,613.0,0.0,0.01,7.12,8.24,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,614.0,0.0,0.01,8.21,9.34,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,615.0,0.0,0.01,9.44,10.34,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,616.0,0.0,0.01,10.2,11.34,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,617.0,0.0,0.01,10.61,12.34,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,618.0,0.0,0.01,12.2,13.34,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,619.0,0.0,0.01,13.2,14.34,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,620.0,0.0,0.01,14.19,15.39,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,621.0,0.0,0.01,15.19,16.34,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,622.0,0.0,0.01,16.2,17.33,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,623.0,0.0,0.01,17.19,18.34,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,624.0,0.0,0.01,18.19,19.34,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,625.0,0.0,0.01,19.19,20.34,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,626.0,0.0,0.01,20.19,21.34,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,627.0,0.0,0.01,21.19,22.34,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,628.0,0.0,0.01,22.19,23.34,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,629.0,0.0,0.01,23.2,24.34,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1254687.9]
["2025-02-06T14:02:39.000000000",605.3,630.0,0.0,0.01,24.2,25.38,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,581.0,23.76,24.98,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,582.0,22.49,24.18,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,583.0,21.74,23.21,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,584.0,20.53,22.28,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,585.0,19.53,21.49,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,586.0,18.77,20.23,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,587.0,17.76,18.89,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,588.0,16.72,18.02,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,589.0,15.73,17.18,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,590.0,14.75,16.57,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3457,1835.2,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,591.0,13.78,14.97,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6750,776.0000000000001,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,592.0,12.77,13.88,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8669,1764.8000000000004,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,593.0,11.55,13.23,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7452,1609.6,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,594.0,10.29,12.21,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8980,2572.0,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,595.0,10.02,10.56,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17659,4560.599999999999,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,596.0,8.99,9.61,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41373,3479.0,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,597.0,8.32,8.46,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,35960,6791.400000000001,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,598.0,7.33,7.47,0.03,0.04,0.975,-0.025,0.016,1189,426,0.016,5237,28969,10281.6,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,599.0,6.35,6.46,0.03,0.04,0.972,-0.028,0.019,1166,835,0.019,8456,36728,18281.8,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,600.0,5.37,5.45,0.05,0.06,0.956,-0.044,0.03,6112,2717,0.03,16365,75973,67431.0,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,601.0,4.4,4.5,0.08,0.09,0.932,-0.068,0.046,6918,8192,0.046,6686,65354,62578.4,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,602.0,3.48,3.54,0.12,0.13,0.893,-0.107,0.07,8654,13162,0.07,5853,94111,101549.0,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,603.0,2.58,2.62,0.21,0.22,0.823,-0.177,0.106,5049,20743,0.106,9495,168074,154166.4,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,604.0,1.76,1.79,0.39,0.4,0.708,-0.292,0.148,6584,66147,0.148,3531,239803,149702.0,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,605.0,1.09,1.1,0.71,0.72,0.548,-0.452,0.177,6949,255137,0.177,2972,314935,175601.69999999998,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,606.0,0.6,0.61,1.21,1.23,0.371,-0.629,0.17,7199,378203,0.17,1617,109576,149872.00000000003,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,607.0,0.29,0.3,1.9,1.92,0.217,-0.782,0.133,8577,226829,0.132,824,14462,124950.9,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,608.0,0.13,0.14,2.72,2.79,0.114,-0.884,0.085,14089,158895,0.082,817,8442,126455.9,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,609.0,0.05,0.06,3.63,3.73,0.056,-0.936,0.048,8751,77252,0.038,1517,4518,47769.4,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,610.0,0.02,0.03,4.6,4.71,0.027,-0.953,0.025,9997,78324,0.005,734,1313,25359.5,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,611.0,0.01,0.02,5.11,6.17,0.016,-1.0,0.015,3628,41385,0.0,70,166,5441.999999999999,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,612.0,0.0,0.01,5.73,7.26,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,613.0,0.0,0.01,6.79,8.26,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,614.0,0.0,0.01,8.04,9.46,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,615.0,0.0,0.01,9.1,10.46,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,616.0,0.0,0.01,10.23,11.26,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,617.0,0.0,0.01,10.55,12.26,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,618.0,0.0,0.01,12.04,13.25,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,619.0,0.0,0.01,13.04,14.24,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,620.0,0.0,0.01,14.13,15.23,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,621.0,0.0,0.01,14.52,16.24,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,622.0,0.0,0.01,16.09,17.24,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,623.0,0.0,0.01,16.81,18.24,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,624.0,0.0,0.01,18.04,19.24,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,625.0,0.0,0.01,19.07,20.24,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,626.0,0.0,0.01,19.51,21.24,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,627.0,0.0,0.01,21.02,22.24,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,628.0,0.0,0.01,21.36,23.24,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,629.0,0.0,0.01,23.02,24.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1254687.9]
["2025-02-06T14:02:50.000000000",605.375,630.0,0.0,0.01,24.02,25.24,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1254687.9]
["2025-02-06T14:03:01.000000000",605.38,581.0,23.56,25.01,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,582.0,22.59,23.98,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,583.0,21.79,22.98,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,584.0,20.59,22.01,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,585.0,19.57,21.0,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,586.0,18.79,19.98,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,587.0,17.78,19.0,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6311,256.70000000000005,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,588.0,16.79,18.0,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,589.0,15.78,17.0,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1194,826.0,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,590.0,14.78,16.0,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3457,1765.6,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,591.0,13.86,15.0,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6750,755.2,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,592.0,12.82,13.88,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8669,1695.2000000000005,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,593.0,11.59,12.99,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7452,1461.2,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,594.0,10.78,11.99,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8980,2291.5,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,595.0,10.02,10.56,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,596.0,9.02,9.46,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41373,3063.9,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,597.0,8.14,8.46,0.02,0.03,1.0,-0.017,0.0,496,231,0.011,5678,37572,6245.8,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,598.0,7.36,7.47,0.03,0.04,0.962,-0.024,0.006,1189,426,0.015,5237,28969,8568.9,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,599.0,6.19,6.56,0.03,0.04,0.961,-0.027,0.01,1166,835,0.019,8456,36759,17232.399999999998,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,600.0,5.4,5.49,0.05,0.06,0.951,-0.043,0.023,6112,2726,0.029,16365,76573,61516.100000000006,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,601.0,4.42,4.5,0.07,0.08,0.936,-0.061,0.039,6918,8192,0.042,6686,65360,55061.4,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,602.0,3.47,3.54,0.12,0.13,0.899,-0.099,0.064,8654,13163,0.066,5853,94148,94015.4,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,603.0,2.58,2.62,0.21,0.22,0.835,-0.164,0.1,5049,20744,0.1,9495,168085,145440.0,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,604.0,1.76,1.79,0.38,0.39,0.729,-0.271,0.143,6584,66150,0.143,3531,239865,144644.5,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,605.0,1.09,1.11,0.7,0.71,0.572,-0.428,0.176,6949,255714,0.176,2972,314992,174609.6,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,606.0,0.6,0.61,1.2,1.21,0.394,-0.606,0.174,7199,378498,0.174,1617,109601,153398.4,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,607.0,0.29,0.3,1.89,1.92,0.232,-0.767,0.14,8577,226939,0.139,824,14473,131531.60000000003,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,608.0,0.13,0.14,2.72,2.76,0.123,-0.875,0.091,14089,158915,0.088,817,8442,135399.5,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,609.0,0.05,0.06,3.63,3.72,0.057,-0.934,0.051,8751,77753,0.04,1517,4518,50698.1,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,610.0,0.02,0.03,4.6,4.69,0.027,-0.952,0.026,9997,78324,0.006,734,1313,26432.599999999995,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,611.0,0.01,0.02,5.11,6.17,0.016,-1.0,0.015,3628,41390,0.0,70,166,5441.999999999999,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,612.0,0.0,0.01,6.02,7.2,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,613.0,0.0,0.01,7.01,8.21,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,614.0,0.0,0.01,8.04,9.2,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,615.0,0.0,0.01,9.12,10.23,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,616.0,0.0,0.01,10.0,11.22,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,617.0,0.0,0.01,10.99,12.54,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,618.0,0.0,0.01,11.99,13.44,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,619.0,0.0,0.01,13.02,14.21,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,620.0,0.0,0.01,13.99,15.21,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,621.0,0.0,0.01,15.0,16.21,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,622.0,0.0,0.01,15.81,17.21,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,623.0,0.0,0.01,16.81,18.21,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,624.0,0.0,0.01,18.0,19.21,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,625.0,0.0,0.01,19.0,20.21,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,626.0,0.0,0.01,20.0,21.21,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,627.0,0.0,0.01,21.0,22.21,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,628.0,0.0,0.01,22.0,23.21,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,629.0,0.0,0.01,22.81,24.21,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1237437.3000000005]
["2025-02-06T14:03:01.000000000",605.38,630.0,0.0,0.01,23.51,25.21,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1237437.3000000005]
["2025-02-06T14:03:13.000000000",605.37,581.0,23.79,24.99,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,582.0,22.8,23.98,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,583.0,21.79,22.97,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,584.0,20.79,21.99,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,585.0,19.79,20.99,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,586.0,18.79,19.98,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,587.0,17.78,18.99,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6311,256.70000000000005,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,588.0,16.8,17.99,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,589.0,15.79,16.99,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1194,826.0,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,590.0,14.79,16.0,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3457,1765.6,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,591.0,13.86,15.0,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6750,755.2,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,592.0,12.84,13.88,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8669,1695.2000000000005,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,593.0,11.78,12.52,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7452,1461.2,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,594.0,10.79,11.98,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,8980,2291.5,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,595.0,10.02,10.56,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,596.0,9.03,9.44,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41373,3063.9,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,597.0,8.34,8.44,0.02,0.03,1.0,-0.018,0.0,496,231,0.011,5678,37572,6245.8,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,598.0,7.33,7.45,0.03,0.04,0.961,-0.025,0.006,1189,426,0.015,5237,28969,8568.9,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,599.0,6.36,6.46,0.03,0.04,0.961,-0.027,0.01,1166,835,0.019,8456,36761,17232.399999999998,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,600.0,5.38,5.47,0.05,0.06,0.95,-0.043,0.023,6112,2726,0.029,16365,76580,61516.100000000006,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,601.0,4.41,4.5,0.07,0.08,0.935,-0.061,0.039,6918,8192,0.043,6686,65361,55729.99999999999,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,602.0,3.47,3.52,0.12,0.13,0.898,-0.1,0.065,8654,13163,0.066,5853,94148,94880.8,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,603.0,2.58,2.61,0.21,0.22,0.834,-0.165,0.101,5049,20744,0.102,9495,168096,147843.9,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,604.0,1.75,1.78,0.38,0.39,0.726,-0.274,0.145,6584,66150,0.146,3531,239882,147020.59999999998,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,605.0,1.08,1.1,0.71,0.72,0.567,-0.433,0.177,6949,255998,0.177,2972,315243,175601.69999999998,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,606.0,0.59,0.6,1.21,1.22,0.389,-0.611,0.173,7199,378669,0.173,1617,109615,152516.8,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,607.0,0.29,0.3,1.89,1.93,0.231,-0.769,0.138,8577,227080,0.137,824,14473,129651.4,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,608.0,0.13,0.14,2.73,2.79,0.122,-0.875,0.09,14089,158929,0.086,817,8442,133827.19999999998,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,609.0,0.05,0.06,3.64,3.73,0.057,-0.934,0.05,8751,77753,0.04,1517,4518,49823.0,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,610.0,0.02,0.03,4.59,4.7,0.027,-0.952,0.026,9997,78325,0.005,734,1313,26359.2,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,611.0,0.01,0.02,5.13,6.14,0.016,-1.0,0.015,3628,41390,0.0,70,166,5441.999999999999,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,612.0,0.0,0.01,6.04,7.18,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,613.0,0.0,0.01,7.01,8.2,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,614.0,0.0,0.01,8.06,9.19,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,615.0,0.0,0.01,9.13,10.23,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,616.0,0.0,0.01,10.02,11.23,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,617.0,0.0,0.01,11.01,12.23,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,618.0,0.0,0.01,12.02,13.23,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,619.0,0.0,0.01,13.02,14.21,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,620.0,0.0,0.01,14.01,15.2,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,621.0,0.0,0.01,15.01,16.19,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,622.0,0.0,0.01,16.01,17.18,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,623.0,0.0,0.01,17.02,18.19,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,624.0,0.0,0.01,18.03,19.21,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,625.0,0.0,0.01,19.01,20.21,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,626.0,0.0,0.01,20.01,21.21,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,627.0,0.0,0.01,21.01,22.21,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,628.0,0.0,0.01,22.01,23.21,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,629.0,0.0,0.01,23.01,24.21,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1239460.8]
["2025-02-06T14:03:13.000000000",605.37,630.0,0.0,0.01,24.01,25.21,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1239460.8]
["2025-02-06T14:03:25.000000000",605.335,581.0,23.75,24.97,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,582.0,22.75,23.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,583.0,21.75,22.97,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,584.0,20.78,21.97,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,585.0,19.77,20.98,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,586.0,18.77,19.97,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,587.0,17.78,18.97,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,588.0,16.78,17.97,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,589.0,15.8,16.98,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,590.0,14.8,15.98,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3457,1835.2,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,591.0,13.84,14.98,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6750,776.0000000000001,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,592.0,12.76,13.87,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8669,1764.8000000000004,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,593.0,11.76,12.48,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7452,1609.6,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,594.0,10.76,11.96,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,8980,2572.0,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,595.0,10.02,10.56,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17659,4560.599999999999,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,596.0,9.03,9.43,0.01,0.02,0.99,-0.01,0.007,593,148,0.007,4377,41373,3479.0,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,597.0,8.31,8.44,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,37572,6791.400000000001,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,598.0,7.31,7.44,0.02,0.03,0.981,-0.019,0.013,1189,426,0.013,5237,28977,8353.8,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,599.0,6.34,6.44,0.03,0.04,0.973,-0.027,0.019,1166,835,0.019,8456,36951,18281.8,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,600.0,5.35,5.44,0.05,0.06,0.957,-0.043,0.029,6112,2726,0.029,16365,77083,65183.30000000001,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,601.0,4.38,4.46,0.07,0.08,0.938,-0.062,0.043,6918,8192,0.043,6686,65361,58497.2,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,602.0,3.45,3.5,0.12,0.13,0.899,-0.101,0.067,8654,13163,0.067,5853,94154,97196.9,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,603.0,2.55,2.59,0.21,0.22,0.833,-0.167,0.103,5049,20746,0.103,9495,168098,149803.19999999998,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,604.0,1.74,1.76,0.39,0.4,0.722,-0.278,0.147,6584,66150,0.147,3531,239924,148690.5,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,605.0,1.07,1.09,0.72,0.73,0.562,-0.438,0.178,6949,256017,0.178,2972,315585,176593.80000000002,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,606.0,0.59,0.6,1.23,1.24,0.384,-0.616,0.172,7199,379513,0.172,1617,110222,151635.19999999998,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,607.0,0.29,0.3,1.92,1.95,0.229,-0.771,0.136,8577,227088,0.135,824,14473,127771.2,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,608.0,0.13,0.14,2.75,2.8,0.121,-0.877,0.089,14089,158939,0.086,817,8442,132418.3,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,609.0,0.05,0.06,3.66,3.75,0.057,-0.936,0.049,8751,77755,0.04,1517,4518,48947.9,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,610.0,0.02,0.03,4.62,4.72,0.027,-0.954,0.026,9997,78345,0.006,734,1313,26432.599999999995,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,611.0,0.01,0.02,5.13,6.14,0.016,-1.0,0.015,3628,41390,0.0,70,166,5441.999999999999,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,612.0,0.0,0.01,6.03,7.16,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,613.0,0.0,0.01,7.03,8.19,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,614.0,0.0,0.01,8.07,9.17,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,615.0,0.0,0.01,9.15,10.25,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,616.0,0.0,0.01,10.03,11.26,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,617.0,0.0,0.01,11.03,12.26,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,618.0,0.0,0.01,12.03,13.26,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,619.0,0.0,0.01,13.03,14.2,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,620.0,0.0,0.01,14.03,15.26,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,621.0,0.0,0.01,15.03,16.26,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,622.0,0.0,0.01,16.03,17.26,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,623.0,0.0,0.01,17.03,18.25,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,624.0,0.0,0.01,18.04,19.25,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,625.0,0.0,0.01,19.03,20.25,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,626.0,0.0,0.01,20.03,21.25,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,627.0,0.0,0.01,21.03,22.25,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,628.0,0.0,0.01,22.03,23.25,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,629.0,0.0,0.01,23.03,24.25,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1250780.7]
["2025-02-06T14:03:25.000000000",605.335,630.0,0.0,0.01,24.03,25.25,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,581.0,23.76,24.91,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,582.0,22.69,23.91,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,583.0,21.69,22.91,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,584.0,20.69,21.91,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,585.0,19.69,20.89,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,586.0,18.69,19.91,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,587.0,17.78,18.91,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,588.0,16.74,18.08,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,589.0,15.55,16.92,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,590.0,14.7,15.92,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3457,1835.2,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,591.0,13.86,14.92,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6750,776.0000000000001,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,592.0,12.76,13.87,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8669,1764.8000000000004,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,593.0,11.54,12.47,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7452,1609.6,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,594.0,10.7,11.92,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9022,2572.0,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,595.0,10.02,10.56,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17659,4560.599999999999,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,596.0,9.03,9.36,0.01,0.02,0.99,-0.01,0.007,593,148,0.007,4377,41373,3479.0,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,597.0,8.24,8.38,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,37602,6791.400000000001,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,598.0,7.25,7.37,0.02,0.03,0.981,-0.019,0.013,1189,426,0.013,5237,28977,8353.8,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,599.0,6.27,6.38,0.03,0.04,0.973,-0.027,0.019,1166,835,0.019,8456,36951,18281.8,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,600.0,5.29,5.39,0.05,0.06,0.957,-0.043,0.029,6112,2726,0.029,16365,77084,65183.30000000001,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,601.0,4.32,4.41,0.07,0.08,0.938,-0.062,0.043,6918,8192,0.043,6686,65362,58497.2,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,602.0,3.4,3.44,0.12,0.13,0.899,-0.101,0.067,8654,13163,0.067,5853,94165,97196.9,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,603.0,2.5,2.53,0.21,0.22,0.833,-0.167,0.103,5049,20746,0.103,9495,168126,149803.19999999998,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,604.0,1.69,1.72,0.4,0.41,0.722,-0.278,0.147,6584,66151,0.147,3531,240216,148690.5,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,605.0,1.04,1.05,0.74,0.75,0.562,-0.438,0.178,6949,256042,0.178,2972,315607,176593.80000000002,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,606.0,0.57,0.58,1.26,1.28,0.384,-0.616,0.172,7199,379554,0.172,1617,110237,151635.19999999998,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,607.0,0.28,0.29,1.96,2.0,0.229,-0.771,0.136,8577,227111,0.135,824,14474,127771.2,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,608.0,0.12,0.13,2.81,2.87,0.121,-0.877,0.089,14089,158946,0.086,817,8442,132418.3,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,609.0,0.05,0.06,3.72,3.81,0.057,-0.936,0.049,8751,77782,0.04,1517,4518,48947.9,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,610.0,0.02,0.03,4.68,4.79,0.027,-0.954,0.026,9997,78346,0.006,734,1313,26432.599999999995,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,611.0,0.01,0.02,5.14,6.32,0.016,-1.0,0.015,3628,41390,0.0,70,166,5441.999999999999,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,612.0,0.0,0.01,5.94,7.32,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,613.0,0.0,0.01,7.1,8.17,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,614.0,0.0,0.01,8.09,9.17,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,615.0,0.0,0.01,9.09,10.51,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,616.0,0.0,0.01,10.09,11.48,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,617.0,0.0,0.01,11.09,12.48,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,618.0,0.0,0.01,12.09,13.48,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,619.0,0.0,0.01,13.09,14.18,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,620.0,0.0,0.01,13.76,15.47,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,621.0,0.0,0.01,14.35,16.48,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,622.0,0.0,0.01,15.85,17.51,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,623.0,0.0,0.01,16.93,18.31,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,624.0,0.0,0.01,18.08,19.31,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,625.0,0.0,0.01,19.08,20.31,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,626.0,0.0,0.01,20.08,21.31,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,627.0,0.0,0.01,21.08,22.31,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,628.0,0.0,0.01,22.11,23.31,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,629.0,0.0,0.01,23.08,24.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1250780.7]
["2025-02-06T14:03:36.000000000",605.29,630.0,0.0,0.01,23.61,25.31,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1250780.7]
["2025-02-06T14:03:47.000000000",605.27,581.0,23.78,24.89,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,582.0,22.67,23.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,583.0,21.47,22.89,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,584.0,20.67,21.87,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,585.0,19.69,20.89,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,586.0,18.69,19.89,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,587.0,17.69,18.89,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,588.0,16.7,17.89,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,589.0,15.69,16.89,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,590.0,14.71,15.92,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3458,1835.2,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,591.0,13.78,14.9,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6751,776.0000000000001,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,592.0,12.67,13.9,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8669,1764.8000000000004,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,593.0,11.67,12.9,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7452,1609.6,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,594.0,10.69,11.89,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9022,2572.0,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,595.0,10.02,10.56,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17659,4560.599999999999,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,596.0,9.03,9.35,0.01,0.02,0.989,-0.01,0.007,593,148,0.007,4377,41373,3479.0,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,597.0,8.24,8.35,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,37602,6791.400000000001,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,598.0,7.25,7.36,0.02,0.03,0.981,-0.019,0.013,1189,426,0.013,5237,28977,8353.8,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,599.0,6.27,6.35,0.03,0.04,0.972,-0.028,0.019,1166,835,0.019,8456,36971,18281.8,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,600.0,5.29,5.37,0.05,0.06,0.956,-0.043,0.03,6112,2726,0.03,16365,77084,67431.0,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,601.0,4.32,4.39,0.07,0.08,0.938,-0.062,0.044,6918,8192,0.044,6686,65362,59857.600000000006,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,602.0,3.38,3.42,0.12,0.13,0.899,-0.101,0.068,8654,13163,0.068,5853,94165,98647.6,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,603.0,2.48,2.52,0.22,0.23,0.832,-0.168,0.105,5049,20746,0.105,9495,168162,152712.0,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,604.0,1.68,1.71,0.41,0.42,0.716,-0.284,0.149,6584,66152,0.149,3531,240249,150713.5,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,605.0,1.03,1.04,0.75,0.76,0.554,-0.446,0.178,6949,256124,0.178,2972,315627,176593.80000000002,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,606.0,0.56,0.57,1.27,1.29,0.376,-0.624,0.172,7199,379586,0.171,1617,110242,151473.5,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,607.0,0.27,0.28,1.98,2.01,0.223,-0.777,0.134,8577,227133,0.133,824,14474,125891.0,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,608.0,0.12,0.13,2.81,2.87,0.115,-0.883,0.086,14089,158988,0.083,817,8442,127946.5,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,609.0,0.05,0.06,3.74,3.81,0.056,-0.936,0.049,8751,77803,0.039,1517,4518,48796.2,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,610.0,0.02,0.03,4.71,4.79,0.027,-0.953,0.026,9997,78351,0.005,734,1313,26359.2,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,611.0,0.01,0.02,5.16,6.3,0.016,-1.0,0.015,3628,41390,0.0,70,166,5441.999999999999,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,612.0,0.0,0.01,6.12,7.31,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,613.0,0.0,0.01,7.11,8.15,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,614.0,0.0,0.01,8.11,9.33,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,615.0,0.0,0.01,9.11,10.34,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,616.0,0.0,0.01,10.11,11.34,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,617.0,0.0,0.01,11.11,12.34,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,618.0,0.0,0.01,12.11,13.34,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,619.0,0.0,0.01,13.11,14.18,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,620.0,0.0,0.01,14.11,15.33,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,621.0,0.0,0.01,15.11,16.33,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,622.0,0.0,0.01,16.11,17.34,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,623.0,0.0,0.01,17.11,18.34,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,624.0,0.0,0.01,18.11,19.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,625.0,0.0,0.01,19.11,20.34,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,626.0,0.0,0.01,20.11,21.34,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,627.0,0.0,0.01,21.11,22.34,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,628.0,0.0,0.01,22.11,23.34,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,629.0,0.0,0.01,23.11,24.34,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1253745.8]
["2025-02-06T14:03:47.000000000",605.27,630.0,0.0,0.01,24.11,25.34,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1253745.8]
["2025-02-06T14:03:59.000000000",605.27,581.0,23.67,24.89,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,582.0,22.69,23.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,583.0,21.69,22.89,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,584.0,20.7,21.85,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,585.0,19.69,20.89,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,586.0,18.69,19.89,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,587.0,17.69,18.89,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6311,262.0,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,588.0,16.69,17.91,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,589.0,15.69,16.92,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,590.0,14.53,15.9,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3458,1835.2,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,591.0,13.79,14.9,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6751,776.0000000000001,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,592.0,12.7,13.9,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8669,1764.8000000000004,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,593.0,11.7,12.92,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7452,1609.6,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,594.0,10.7,11.88,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9022,2572.0,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,595.0,10.02,10.56,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17659,4560.599999999999,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,596.0,9.03,9.38,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41373,3479.0,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,597.0,8.23,8.36,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,37626,6791.400000000001,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,598.0,7.26,7.37,0.02,0.03,0.981,-0.019,0.013,1189,426,0.013,5237,28991,8353.8,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,599.0,6.26,6.36,0.03,0.04,0.972,-0.028,0.019,1166,835,0.019,8456,36971,18281.8,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,600.0,5.27,5.37,0.05,0.06,0.956,-0.044,0.03,6112,2726,0.03,16365,77084,67431.0,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,601.0,4.31,4.4,0.07,0.08,0.938,-0.062,0.044,6918,8192,0.044,6686,65367,59857.600000000006,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,602.0,3.38,3.43,0.12,0.13,0.898,-0.102,0.069,8654,13164,0.069,5853,94193,100098.30000000002,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,603.0,2.49,2.52,0.22,0.23,0.827,-0.173,0.105,5049,20752,0.104,9495,168178,151762.5,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,604.0,1.68,1.71,0.4,0.41,0.712,-0.288,0.148,6584,66187,0.148,3531,240298,149702.0,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,605.0,1.03,1.04,0.75,0.76,0.552,-0.448,0.179,6949,256187,0.179,2972,315680,177585.9,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,606.0,0.56,0.57,1.27,1.29,0.373,-0.627,0.172,7199,379701,0.172,1617,110242,151635.19999999998,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,607.0,0.27,0.28,1.98,2.01,0.219,-0.781,0.134,8577,227140,0.133,824,14474,125891.0,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,608.0,0.12,0.13,2.81,2.86,0.114,-0.883,0.086,14089,159206,0.082,817,8442,127864.8,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,609.0,0.05,0.06,3.73,3.82,0.056,-0.936,0.048,8751,77803,0.038,1517,4518,47769.4,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,610.0,0.02,0.03,4.7,4.8,0.027,-0.953,0.026,9997,78351,0.005,734,1313,26359.2,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,611.0,0.01,0.02,5.16,6.28,0.016,-1.0,0.015,3628,41390,0.0,70,166,5441.999999999999,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,612.0,0.0,0.01,6.12,7.32,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,613.0,0.0,0.01,7.11,8.13,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,614.0,0.0,0.01,8.11,9.32,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,615.0,0.0,0.01,9.12,10.34,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,616.0,0.0,0.01,10.13,11.3,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,617.0,0.0,0.01,11.11,12.65,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,618.0,0.0,0.01,12.11,13.48,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,619.0,0.0,0.01,13.11,14.18,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,620.0,0.0,0.01,14.11,15.32,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,621.0,0.0,0.01,15.09,16.32,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,622.0,0.0,0.01,16.13,17.31,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,623.0,0.0,0.01,17.09,18.31,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,624.0,0.0,0.01,18.09,19.32,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,625.0,0.0,0.01,19.09,20.32,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,626.0,0.0,0.01,20.11,21.32,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,627.0,0.0,0.01,21.11,22.32,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,628.0,0.0,0.01,22.11,23.32,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,629.0,0.0,0.01,23.11,24.32,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1253280.8]
["2025-02-06T14:03:59.000000000",605.27,630.0,0.0,0.01,24.09,25.32,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1253280.8]
["2025-02-06T14:04:10.000000000",605.285,581.0,23.69,24.89,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,582.0,22.69,23.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,583.0,21.41,22.89,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,584.0,20.52,21.86,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,585.0,19.69,20.88,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,586.0,18.69,19.88,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,587.0,17.69,18.89,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6312,262.0,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,588.0,16.71,17.89,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,589.0,15.69,16.91,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,590.0,14.69,15.89,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3458,1835.2,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,591.0,13.8,14.92,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6751,776.0000000000001,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,592.0,12.73,13.88,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8674,1764.8000000000004,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,593.0,11.49,12.43,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7452,1609.6,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,594.0,10.54,11.89,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9022,2572.0,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,595.0,10.02,10.56,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17659,4560.599999999999,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,596.0,9.03,9.35,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41373,3479.0,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,597.0,8.24,8.38,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,37626,6791.400000000001,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,598.0,7.26,7.36,0.02,0.03,0.981,-0.019,0.013,1189,426,0.013,5237,28991,8353.8,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,599.0,6.27,6.37,0.03,0.04,0.972,-0.028,0.019,1166,835,0.019,8456,36971,18281.8,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,600.0,5.29,5.39,0.05,0.06,0.956,-0.044,0.03,6112,2726,0.03,16365,77088,67431.0,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,601.0,4.32,4.4,0.07,0.08,0.938,-0.062,0.044,6918,8192,0.044,6686,65368,59857.600000000006,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,602.0,3.4,3.45,0.12,0.13,0.898,-0.102,0.069,8654,13164,0.069,5853,94197,100098.30000000002,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,603.0,2.5,2.54,0.22,0.23,0.827,-0.173,0.105,5049,20752,0.105,9495,168179,152712.0,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,604.0,1.69,1.72,0.4,0.41,0.714,-0.286,0.15,6584,66287,0.15,3531,240309,151725.0,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,605.0,1.04,1.05,0.74,0.75,0.551,-0.449,0.18,6949,256221,0.18,2972,316084,178578.0,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,606.0,0.56,0.57,1.26,1.28,0.372,-0.628,0.172,7199,379827,0.172,1617,110249,151635.19999999998,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,607.0,0.27,0.28,1.96,2.0,0.218,-0.782,0.134,8577,227144,0.133,824,14474,125891.0,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,608.0,0.12,0.13,2.8,2.85,0.114,-0.884,0.086,14089,159223,0.083,817,8442,127946.5,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,609.0,0.05,0.06,3.72,3.81,0.056,-0.938,0.048,8751,77828,0.039,1517,4518,47921.1,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,610.0,0.02,0.03,4.7,4.78,0.027,-0.955,0.026,9997,78351,0.006,734,1313,26432.599999999995,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,611.0,0.01,0.02,5.17,6.28,0.016,-1.0,0.015,3628,41390,0.0,70,166,5441.999999999999,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,612.0,0.0,0.01,6.1,7.31,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,613.0,0.0,0.01,7.1,8.11,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,614.0,0.0,0.01,8.12,9.3,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,615.0,0.0,0.01,9.14,10.5,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,616.0,0.0,0.01,10.15,11.53,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,617.0,0.0,0.01,11.11,12.65,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,618.0,0.0,0.01,12.13,13.55,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,619.0,0.0,0.01,13.11,14.16,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,620.0,0.0,0.01,14.13,15.31,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,621.0,0.0,0.01,15.11,16.32,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,622.0,0.0,0.01,16.11,17.34,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,623.0,0.0,0.01,17.11,18.3,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,624.0,0.0,0.01,18.11,19.32,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,625.0,0.0,0.01,19.11,20.34,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,626.0,0.0,0.01,20.11,21.34,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,627.0,0.0,0.01,20.91,22.34,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,628.0,0.0,0.01,22.11,23.34,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,629.0,0.0,0.01,23.11,24.34,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1257552.2000000002]
["2025-02-06T14:04:10.000000000",605.285,630.0,0.0,0.01,24.11,25.34,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,581.0,23.38,24.89,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,582.0,22.49,24.07,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,583.0,21.5,22.88,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,584.0,20.67,22.09,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,585.0,19.67,20.91,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,586.0,18.49,20.09,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,587.0,17.5,18.91,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6312,262.0,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,588.0,16.69,17.87,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,589.0,15.69,16.86,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,590.0,14.69,15.87,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3458,1835.2,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,591.0,13.82,14.89,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6751,776.0000000000001,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,592.0,12.68,13.87,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8674,1764.8000000000004,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,593.0,11.5,12.42,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7452,1609.6,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,594.0,10.51,11.89,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9031,2572.0,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,595.0,10.02,10.56,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17659,4560.599999999999,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,596.0,9.03,9.35,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41373,3479.0,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,597.0,8.23,8.35,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,37626,6791.400000000001,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,598.0,7.24,7.36,0.02,0.03,0.981,-0.019,0.013,1189,426,0.013,5237,28991,8353.8,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,599.0,6.27,6.35,0.03,0.04,0.972,-0.028,0.019,1166,835,0.019,8456,36971,18281.8,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,600.0,5.29,5.36,0.05,0.06,0.956,-0.044,0.03,6112,2726,0.03,16365,77088,67431.0,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,601.0,4.32,4.39,0.07,0.08,0.938,-0.062,0.044,6918,8192,0.044,6686,65368,59857.600000000006,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,602.0,3.38,3.43,0.12,0.13,0.898,-0.102,0.069,8654,13164,0.069,5853,94197,100098.30000000002,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,603.0,2.48,2.52,0.22,0.23,0.827,-0.173,0.105,5049,20752,0.105,9495,168181,152712.0,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,604.0,1.67,1.7,0.41,0.42,0.714,-0.286,0.15,6584,66288,0.15,3531,240320,151725.0,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,605.0,1.03,1.04,0.75,0.76,0.551,-0.449,0.18,6949,256311,0.18,2972,316121,178578.0,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,606.0,0.56,0.57,1.27,1.3,0.372,-0.628,0.172,7199,379830,0.172,1617,110249,151635.19999999998,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,607.0,0.27,0.28,1.98,2.01,0.218,-0.782,0.134,8577,227147,0.133,824,14474,125891.0,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,608.0,0.12,0.13,2.82,2.87,0.114,-0.884,0.086,14089,159224,0.083,817,8442,127946.5,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,609.0,0.05,0.06,3.74,3.82,0.056,-0.938,0.048,8751,78379,0.039,1517,4518,47921.1,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,610.0,0.02,0.03,4.71,4.79,0.027,-0.955,0.026,9997,78371,0.006,734,1313,26432.599999999995,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,611.0,0.01,0.02,5.2,6.26,0.016,-1.0,0.015,3628,41390,0.0,70,166,5441.999999999999,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,612.0,0.0,0.01,5.94,7.32,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,613.0,0.0,0.01,7.12,8.1,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,614.0,0.0,0.01,8.14,9.34,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,615.0,0.0,0.01,9.16,10.34,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,616.0,0.0,0.01,10.15,11.31,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,617.0,0.0,0.01,11.11,12.65,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,618.0,0.0,0.01,12.11,13.55,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,619.0,0.0,0.01,13.11,14.52,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,620.0,0.0,0.01,14.13,15.3,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,621.0,0.0,0.01,15.11,16.51,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,622.0,0.0,0.01,16.11,17.51,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,623.0,0.0,0.01,17.11,18.53,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,624.0,0.0,0.01,18.11,19.52,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,625.0,0.0,0.01,19.11,20.33,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,626.0,0.0,0.01,20.11,21.33,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,627.0,0.0,0.01,21.11,22.33,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,628.0,0.0,0.01,22.11,23.33,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,629.0,0.0,0.01,23.11,24.33,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1257552.2000000002]
["2025-02-06T14:04:21.000000000",605.275,630.0,0.0,0.01,24.11,25.33,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1257552.2000000002]
["2025-02-06T14:04:32.000000000",605.235,581.0,23.42,24.86,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,582.0,22.44,24.04,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,583.0,21.65,22.83,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,584.0,20.47,21.86,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,585.0,19.64,20.83,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,586.0,18.45,19.86,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,587.0,17.44,19.04,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6312,262.0,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,588.0,16.51,18.08,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,589.0,15.48,17.11,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1194,831.8,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,590.0,14.48,15.86,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3458,1835.2,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,591.0,13.83,14.85,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6751,776.0000000000001,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,592.0,12.68,13.85,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8674,1764.8000000000004,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,593.0,11.45,12.4,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7452,1609.6,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,594.0,10.66,11.85,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9031,2572.0,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,595.0,10.02,10.56,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17659,4560.599999999999,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,596.0,9.03,9.31,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41373,3479.0,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,597.0,8.2,8.31,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,37626,6791.400000000001,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,598.0,7.2,7.32,0.02,0.03,0.981,-0.019,0.013,1189,426,0.013,5237,28991,8353.8,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,599.0,6.23,6.31,0.03,0.04,0.972,-0.028,0.019,1166,835,0.019,8456,36977,18281.8,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,600.0,5.25,5.33,0.05,0.06,0.956,-0.044,0.03,6112,2726,0.03,16365,77088,67431.0,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,601.0,4.28,4.35,0.07,0.08,0.938,-0.062,0.044,6918,8192,0.044,6686,65368,59857.600000000006,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,602.0,3.34,3.39,0.12,0.13,0.898,-0.102,0.069,8654,13164,0.069,5853,94197,100098.30000000002,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,603.0,2.45,2.48,0.22,0.23,0.827,-0.173,0.106,5049,20752,0.106,9495,168189,154166.4,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,604.0,1.64,1.67,0.42,0.43,0.711,-0.289,0.149,6584,66288,0.149,3531,240351,150713.5,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,605.0,1.0,1.01,0.77,0.78,0.55,-0.45,0.178,6949,256336,0.178,2972,316164,176593.80000000002,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,606.0,0.55,0.56,1.31,1.32,0.372,-0.628,0.171,7199,380161,0.171,1617,110256,150753.6,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,607.0,0.26,0.27,2.02,2.05,0.218,-0.781,0.133,8577,227175,0.132,824,14484,124950.9,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,608.0,0.12,0.13,2.86,2.91,0.114,-0.883,0.086,14089,159272,0.082,817,8442,127864.8,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,609.0,0.05,0.06,3.78,3.88,0.056,-0.936,0.048,8751,78386,0.038,1517,4518,47769.4,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,610.0,0.02,0.03,4.75,4.83,0.027,-0.953,0.025,9997,78371,0.005,734,1313,25359.5,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,611.0,0.01,0.02,5.2,6.25,0.016,-1.0,0.015,3628,41390,0.0,70,166,5441.999999999999,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,612.0,0.0,0.01,5.94,7.29,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,613.0,0.0,0.01,6.88,8.09,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,614.0,0.0,0.01,8.18,9.33,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,615.0,0.0,0.01,9.17,10.57,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,616.0,0.0,0.01,10.16,11.37,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,617.0,0.0,0.01,11.16,12.37,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,618.0,0.0,0.01,12.16,13.54,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,619.0,0.0,0.01,13.16,14.31,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,620.0,0.0,0.01,14.16,15.37,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,621.0,0.0,0.01,14.96,16.37,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,622.0,0.0,0.01,16.17,17.36,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,623.0,0.0,0.01,17.14,18.38,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,624.0,0.0,0.01,18.14,19.38,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,625.0,0.0,0.01,18.96,20.37,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,626.0,0.0,0.01,20.14,21.37,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,627.0,0.0,0.01,20.96,22.37,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,628.0,0.0,0.01,21.96,23.57,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,629.0,0.0,0.01,23.14,24.38,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1252882.7000000002]
["2025-02-06T14:04:32.000000000",605.235,630.0,0.0,0.01,24.14,25.37,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1252882.7000000002]
["2025-02-06T14:04:44.000000000",605.24,581.0,23.62,24.84,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,582.0,22.64,23.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,583.0,21.64,22.77,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,584.0,20.64,21.79,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,585.0,19.64,20.83,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,586.0,18.42,19.78,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,587.0,17.64,18.84,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,588.0,16.64,17.86,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,589.0,15.64,16.79,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1199,831.8,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,590.0,14.63,15.79,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3458,1835.2,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,591.0,13.85,14.8,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6751,776.0000000000001,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,592.0,12.7,13.82,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8674,1764.8000000000004,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,593.0,11.43,12.36,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7452,2012.0,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,594.0,10.66,11.79,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9040,2572.0,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,595.0,10.02,10.53,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17659,4560.599999999999,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,596.0,9.03,9.32,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41373,3479.0,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,597.0,8.2,8.3,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,37626,6791.400000000001,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,598.0,7.2,7.33,0.02,0.03,0.98,-0.02,0.014,1189,426,0.014,5237,28991,8996.4,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,599.0,6.23,6.32,0.03,0.04,0.972,-0.028,0.02,1166,835,0.02,8456,36982,19244.0,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,600.0,5.25,5.33,0.05,0.06,0.956,-0.044,0.03,6112,2726,0.03,16365,77095,67431.0,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,601.0,4.28,4.35,0.07,0.08,0.937,-0.063,0.045,6918,8192,0.045,6686,65408,61218.00000000001,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,602.0,3.35,3.4,0.12,0.13,0.897,-0.103,0.071,8654,13164,0.07,5853,94197,102414.4,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,603.0,2.46,2.49,0.23,0.24,0.816,-0.179,0.109,5049,20762,0.109,9495,168193,158529.59999999998,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,604.0,1.65,1.68,0.42,0.43,0.697,-0.299,0.151,6584,66289,0.151,3531,240410,152736.5,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,605.0,1.01,1.02,0.77,0.78,0.534,-0.463,0.179,6949,256436,0.177,2972,316267,176991.5,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,606.0,0.54,0.55,1.29,1.31,0.357,-0.641,0.169,7199,381278,0.17,1617,110289,149152.1,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,607.0,0.26,0.27,2.0,2.04,0.206,-0.793,0.129,8577,227299,0.13,824,14484,121355.3,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,608.0,0.11,0.12,2.85,2.9,0.107,-0.89,0.082,14089,159359,0.078,817,8442,121902.4,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,609.0,0.05,0.06,3.77,3.86,0.055,-0.937,0.047,8751,78386,0.037,1517,4518,46742.600000000006,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,610.0,0.02,0.03,4.74,4.83,0.027,-0.954,0.025,9997,78386,0.005,734,1313,25359.5,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,611.0,0.01,0.02,5.2,6.38,0.016,-1.0,0.015,3628,41390,0.0,70,166,5441.999999999999,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,612.0,0.0,0.01,6.18,7.29,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,613.0,0.0,0.01,6.89,8.09,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,614.0,0.0,0.01,8.22,9.33,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,615.0,0.0,0.01,9.21,10.56,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,616.0,0.0,0.01,10.19,11.37,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,617.0,0.0,0.01,11.16,12.67,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,618.0,0.0,0.01,12.16,13.57,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,619.0,0.0,0.01,13.16,14.4,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,620.0,0.0,0.01,14.16,15.39,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,621.0,0.0,0.01,15.16,16.34,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,622.0,0.0,0.01,16.16,17.38,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,623.0,0.0,0.01,17.16,18.38,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,624.0,0.0,0.01,18.22,19.4,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,625.0,0.0,0.01,19.16,20.57,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,626.0,0.0,0.01,20.16,21.56,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,627.0,0.0,0.01,21.21,22.41,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,628.0,0.0,0.01,22.21,23.41,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,629.0,0.0,0.01,23.21,24.41,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1253164.0]
["2025-02-06T14:04:44.000000000",605.24,630.0,0.0,0.01,24.16,25.56,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1253164.0]
["2025-02-06T14:04:55.000000000",605.265,581.0,23.66,24.84,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,582.0,22.66,23.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,583.0,21.66,22.77,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,584.0,20.66,21.79,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,585.0,19.66,20.82,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,586.0,18.66,19.87,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,587.0,17.66,18.84,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,588.0,16.65,17.87,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,589.0,15.66,16.87,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1199,831.8,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,590.0,14.65,15.79,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3458,1835.2,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,591.0,13.86,14.79,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6751,776.0000000000001,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,592.0,12.71,13.84,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8674,1764.8000000000004,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,593.0,11.67,12.36,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7452,1609.6,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,594.0,10.67,11.79,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9040,2572.0,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,595.0,10.02,10.53,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17659,4560.599999999999,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,596.0,9.03,9.34,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41373,3479.0,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,597.0,8.22,8.35,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,37626,6791.400000000001,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,598.0,7.22,7.35,0.02,0.03,0.98,-0.02,0.013,1189,426,0.013,5237,28991,8353.8,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,599.0,6.25,6.35,0.03,0.04,0.972,-0.028,0.019,1166,835,0.019,8456,36982,18281.8,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,600.0,5.26,5.36,0.05,0.06,0.956,-0.044,0.03,6112,2726,0.03,16365,77095,67431.0,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,601.0,4.3,4.39,0.07,0.08,0.938,-0.062,0.044,6918,8192,0.044,6686,65416,59857.600000000006,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,602.0,3.36,3.42,0.12,0.13,0.898,-0.102,0.069,8654,13164,0.069,5853,94199,100098.30000000002,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,603.0,2.48,2.52,0.22,0.23,0.826,-0.174,0.107,5049,20764,0.107,9495,168198,155620.80000000002,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,604.0,1.67,1.69,0.41,0.42,0.71,-0.29,0.15,6584,66289,0.15,3531,240417,151725.0,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,605.0,1.02,1.03,0.76,0.77,0.546,-0.454,0.178,6949,256480,0.178,2972,316475,176593.80000000002,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,606.0,0.55,0.56,1.28,1.3,0.368,-0.632,0.171,7199,381335,0.171,1617,110302,150753.6,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,607.0,0.26,0.27,1.98,2.01,0.213,-0.786,0.133,8577,227344,0.132,824,14484,124950.9,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,608.0,0.11,0.12,2.82,2.87,0.108,-0.889,0.084,14089,159410,0.08,817,8442,124883.6,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,609.0,0.05,0.06,3.74,3.84,0.056,-0.936,0.048,8751,78387,0.038,1517,4518,47769.4,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,610.0,0.02,0.03,4.71,4.81,0.027,-0.953,0.025,9997,78386,0.005,734,1313,25359.5,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,611.0,0.01,0.02,5.24,6.35,0.016,-1.0,0.015,3628,41393,0.0,70,166,5441.999999999999,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,612.0,0.0,0.01,6.12,7.26,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,613.0,0.0,0.01,7.12,8.09,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,614.0,0.0,0.01,8.26,9.31,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,615.0,0.0,0.01,9.24,10.35,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,616.0,0.0,0.01,10.14,11.56,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,617.0,0.0,0.01,11.14,12.67,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,618.0,0.0,0.01,12.14,13.35,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,619.0,0.0,0.01,13.17,14.35,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,620.0,0.0,0.01,14.14,15.36,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,621.0,0.0,0.01,15.18,16.31,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,622.0,0.0,0.01,16.18,17.34,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,623.0,0.0,0.01,17.14,18.34,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,624.0,0.0,0.01,18.14,19.34,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,625.0,0.0,0.01,19.17,20.34,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,626.0,0.0,0.01,20.14,21.34,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,627.0,0.0,0.01,21.14,22.34,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,628.0,0.0,0.01,22.14,23.34,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,629.0,0.0,0.01,23.21,24.34,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1252367.4]
["2025-02-06T14:04:55.000000000",605.265,630.0,0.0,0.01,24.14,25.34,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,581.0,23.64,24.86,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,582.0,22.69,23.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,583.0,21.69,22.76,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,584.0,20.64,21.79,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,585.0,19.64,20.87,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,586.0,18.69,19.87,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,587.0,17.64,18.87,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,588.0,16.64,17.87,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,589.0,15.7,16.86,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1199,831.8,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,590.0,14.65,15.81,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3458,1835.2,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,591.0,13.9,14.78,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6751,776.0000000000001,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,592.0,12.71,13.87,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8674,1764.8000000000004,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,593.0,11.65,12.87,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7452,1609.6,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,594.0,10.65,11.79,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9040,2572.0,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,595.0,10.02,10.53,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17659,4560.599999999999,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,596.0,9.03,9.32,0.01,0.02,0.989,-0.011,0.007,593,148,0.007,4377,41373,3479.0,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,597.0,8.2,8.33,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,37626,6791.400000000001,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,598.0,7.21,7.33,0.02,0.03,0.98,-0.02,0.013,1189,426,0.013,5237,28991,8353.8,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,599.0,6.23,6.33,0.03,0.04,0.972,-0.028,0.019,1166,835,0.019,8456,36982,18281.8,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,600.0,5.25,5.34,0.05,0.06,0.956,-0.044,0.03,6112,2726,0.03,16365,77095,67431.0,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,601.0,4.28,4.37,0.07,0.08,0.938,-0.062,0.044,6918,8192,0.044,6686,65417,59857.600000000006,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,602.0,3.35,3.4,0.12,0.13,0.898,-0.102,0.069,8654,13164,0.069,5853,94209,100098.30000000002,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,603.0,2.46,2.49,0.22,0.23,0.826,-0.174,0.107,5049,20764,0.107,9495,168212,155620.80000000002,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,604.0,1.65,1.69,0.42,0.43,0.71,-0.29,0.15,6584,66329,0.15,3531,240419,151725.0,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,605.0,1.01,1.02,0.76,0.77,0.546,-0.454,0.178,6949,256490,0.178,2972,316522,176593.80000000002,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,606.0,0.55,0.56,1.29,1.31,0.368,-0.632,0.171,7199,381394,0.171,1617,110302,150753.6,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,607.0,0.26,0.27,2.0,2.03,0.213,-0.786,0.133,8577,227399,0.132,824,14485,124950.9,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,608.0,0.12,0.13,2.84,2.89,0.108,-0.889,0.084,14089,159410,0.08,817,8442,124883.6,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,609.0,0.05,0.06,3.76,3.85,0.056,-0.936,0.048,8751,78517,0.038,1517,4518,47769.4,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,610.0,0.02,0.03,4.73,4.83,0.027,-0.953,0.025,9997,78386,0.005,734,1313,25359.5,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,611.0,0.01,0.02,5.24,6.35,0.016,-1.0,0.015,3628,41393,0.0,70,166,5441.999999999999,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,612.0,0.0,0.01,6.14,7.25,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,613.0,0.0,0.01,7.14,8.28,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,614.0,0.0,0.01,8.14,9.29,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,615.0,0.0,0.01,9.25,10.52,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,616.0,0.0,0.01,10.14,11.52,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,617.0,0.0,0.01,11.14,12.67,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,618.0,0.0,0.01,12.15,13.36,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,619.0,0.0,0.01,13.17,14.36,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,620.0,0.0,0.01,14.14,15.3,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,621.0,0.0,0.01,15.14,16.36,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,622.0,0.0,0.01,16.14,17.34,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,623.0,0.0,0.01,17.14,18.34,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,624.0,0.0,0.01,18.14,19.34,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,625.0,0.0,0.01,19.14,20.36,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,626.0,0.0,0.01,20.13,21.36,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,627.0,0.0,0.01,21.13,22.36,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,628.0,0.0,0.01,22.13,23.34,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,629.0,0.0,0.01,23.14,24.36,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1252367.4]
["2025-02-06T14:05:07.000000000",605.245,630.0,0.0,0.01,24.13,25.36,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1252367.4]
["2025-02-06T14:05:18.000000000",605.23,581.0,23.64,24.83,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,582.0,22.69,23.84,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,583.0,21.69,22.84,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,584.0,20.64,21.79,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,585.0,19.66,20.84,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,586.0,18.69,19.84,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,587.0,17.65,18.84,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,588.0,16.65,17.85,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,589.0,15.72,16.84,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,590.0,14.68,15.78,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3458,1765.6,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,591.0,13.9,14.77,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6751,755.2,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,592.0,12.72,13.85,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8674,1695.2000000000005,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,593.0,11.62,12.84,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7452,1826.5,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,594.0,10.63,11.8,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9040,2291.5,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,595.0,10.02,10.53,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,596.0,9.03,9.3,0.01,0.02,1.0,-0.011,0.0,593,148,0.007,4377,41373,3063.9,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,597.0,8.2,8.3,0.02,0.03,0.976,-0.018,0.007,496,231,0.011,5678,37626,6592.999999999999,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,598.0,7.21,7.31,0.02,0.03,0.976,-0.02,0.01,1189,426,0.013,5237,28993,7997.1,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,599.0,6.21,6.3,0.03,0.04,0.97,-0.028,0.017,1166,835,0.02,8456,36983,18894.2,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,600.0,5.23,5.32,0.05,0.06,0.955,-0.044,0.029,6112,2726,0.03,16365,77100,66819.8,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,601.0,4.26,4.34,0.07,0.08,0.937,-0.063,0.044,6918,8193,0.044,6686,65417,59857.600000000006,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,602.0,3.34,3.38,0.12,0.13,0.897,-0.103,0.07,8654,13164,0.07,5853,94210,101549.0,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,603.0,2.44,2.47,0.22,0.23,0.825,-0.175,0.108,5049,20764,0.107,9495,168221,156125.7,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,604.0,1.65,1.67,0.42,0.43,0.706,-0.294,0.151,6584,66330,0.151,3531,240469,152736.5,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,605.0,1.0,1.01,0.77,0.78,0.542,-0.458,0.179,6949,256494,0.179,2972,316543,177585.9,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,606.0,0.54,0.55,1.31,1.32,0.364,-0.636,0.171,7199,381412,0.171,1617,110340,150753.6,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,607.0,0.26,0.27,2.02,2.05,0.212,-0.787,0.131,8577,227410,0.13,824,14505,123070.69999999998,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,608.0,0.12,0.13,2.87,2.91,0.113,-0.884,0.084,14089,159418,0.08,817,8442,124883.6,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,609.0,0.05,0.06,3.79,3.87,0.055,-0.936,0.047,8751,78517,0.037,1517,4518,46742.600000000006,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,610.0,0.02,0.03,4.76,4.83,0.027,-0.952,0.025,9997,78386,0.004,734,1313,25286.1,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,611.0,0.01,0.02,5.53,5.86,0.016,-1.0,0.015,3628,41393,0.0,70,166,5441.999999999999,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,612.0,0.0,0.01,6.16,7.24,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,613.0,0.0,0.01,7.16,8.27,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,614.0,0.0,0.01,8.16,9.29,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,615.0,0.0,0.01,9.25,10.39,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,616.0,0.0,0.01,10.17,11.39,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,617.0,0.0,0.01,11.18,12.39,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,618.0,0.0,0.01,12.17,13.38,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,619.0,0.0,0.01,13.19,14.36,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,620.0,0.0,0.01,14.17,15.27,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,621.0,0.0,0.01,15.16,16.34,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,622.0,0.0,0.01,16.17,17.32,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,623.0,0.0,0.01,17.16,18.31,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,624.0,0.0,0.01,18.16,19.33,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,625.0,0.0,0.01,19.16,20.36,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,626.0,0.0,0.01,20.16,21.36,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,627.0,0.0,0.01,21.16,22.36,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,628.0,0.0,0.01,22.16,23.34,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,629.0,0.0,0.01,23.16,24.36,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1251617.0000000005]
["2025-02-06T14:05:18.000000000",605.23,630.0,0.0,0.01,24.16,25.36,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1251617.0000000005]
["2025-02-06T14:05:29.000000000",605.225,581.0,23.64,24.83,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,582.0,22.69,23.84,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,583.0,21.69,22.84,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,584.0,20.64,21.79,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,585.0,19.66,20.83,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,586.0,18.69,19.84,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,587.0,17.65,18.84,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,588.0,16.68,17.82,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,589.0,15.74,16.84,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,590.0,14.69,15.78,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3458,1765.6,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,591.0,13.9,14.85,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6751,755.2,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,592.0,12.72,13.84,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8674,1695.2000000000005,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,593.0,11.63,12.83,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7452,1826.5,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,594.0,10.63,11.79,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9040,2291.5,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,595.0,10.02,10.53,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,596.0,9.03,9.3,0.01,0.02,1.0,-0.011,0.0,593,148,0.007,4377,41373,3063.9,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,597.0,8.2,8.3,0.02,0.03,1.0,-0.018,0.0,496,231,0.011,5678,37626,6245.8,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,598.0,7.21,7.31,0.02,0.03,1.0,-0.02,0.0,1189,426,0.013,5237,28993,6808.1,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,599.0,6.21,6.3,0.03,0.04,0.958,-0.028,0.009,1166,835,0.02,8456,36983,17961.4,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,600.0,5.23,5.32,0.05,0.06,0.948,-0.044,0.023,6112,2726,0.03,16365,77100,63152.6,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,601.0,4.26,4.34,0.07,0.08,0.933,-0.063,0.04,6918,8193,0.044,6686,65433,57090.4,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,602.0,3.34,3.38,0.12,0.13,0.895,-0.103,0.067,8654,13164,0.07,5853,94210,98952.8,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,603.0,2.44,2.47,0.22,0.23,0.825,-0.175,0.107,5049,20764,0.107,9495,168227,155620.80000000002,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,604.0,1.64,1.67,0.42,0.43,0.705,-0.294,0.151,6584,66348,0.151,3531,240471,152736.5,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,605.0,1.0,1.01,0.77,0.78,0.542,-0.458,0.179,6949,256517,0.179,2972,316548,177585.9,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,606.0,0.54,0.55,1.3,1.33,0.364,-0.636,0.171,7199,381441,0.171,1617,110343,150753.6,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,607.0,0.26,0.27,2.01,2.05,0.212,-0.787,0.131,8577,227433,0.13,824,14505,123070.69999999998,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,608.0,0.12,0.13,2.86,2.92,0.113,-0.884,0.084,14089,159418,0.08,817,8442,124883.6,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,609.0,0.05,0.06,3.79,3.87,0.055,-0.936,0.047,8751,78537,0.037,1517,4518,46742.600000000006,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,610.0,0.02,0.03,4.76,4.83,0.027,-0.952,0.025,9997,78386,0.004,734,1313,25286.1,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,611.0,0.01,0.02,5.53,5.86,0.016,-1.0,0.015,3628,41743,0.0,70,166,5441.999999999999,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,612.0,0.0,0.01,6.18,7.22,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,613.0,0.0,0.01,7.17,8.25,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,614.0,0.0,0.01,8.18,9.27,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,615.0,0.0,0.01,9.26,10.38,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,616.0,0.0,0.01,10.17,11.38,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,617.0,0.0,0.01,11.19,12.38,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,618.0,0.0,0.01,12.17,13.39,0.003,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,619.0,0.0,0.01,13.19,14.36,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,620.0,0.0,0.01,14.17,15.25,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,621.0,0.0,0.01,15.17,16.31,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,622.0,0.0,0.01,16.16,17.32,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,623.0,0.0,0.01,17.16,18.31,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,624.0,0.0,0.01,18.16,19.33,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,625.0,0.0,0.01,19.16,20.36,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,626.0,0.0,0.01,20.16,21.36,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,627.0,0.0,0.01,21.16,22.36,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,628.0,0.0,0.01,22.16,23.34,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,629.0,0.0,0.01,23.16,24.36,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1239612.5000000002]
["2025-02-06T14:05:29.000000000",605.225,630.0,0.0,0.01,24.16,25.38,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1239612.5000000002]
["2025-02-06T14:05:41.000000000",605.285,581.0,23.7,24.89,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,582.0,22.7,23.9,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,583.0,21.67,22.9,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,584.0,20.67,21.89,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,585.0,19.7,20.82,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,586.0,18.69,19.92,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,587.0,17.5,18.9,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,588.0,16.71,17.82,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,589.0,15.69,16.84,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,590.0,14.7,15.76,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3458,1765.6,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,591.0,13.9,14.9,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6751,755.2,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,592.0,12.7,13.9,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8674,1695.2000000000005,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,593.0,11.68,12.9,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7452,1461.2,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,594.0,10.68,11.9,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9040,2291.5,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,595.0,10.02,10.53,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,596.0,9.03,9.36,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41373,3063.9,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,597.0,8.23,8.36,0.02,0.03,1.0,-0.018,0.0,496,231,0.011,5678,37627,6245.8,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,598.0,7.23,7.37,0.02,0.03,1.0,-0.019,0.0,1189,426,0.013,5237,28993,6808.1,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,599.0,6.26,6.36,0.03,0.04,0.952,-0.028,0.005,1166,835,0.019,8456,36983,16649.4,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,600.0,5.29,5.37,0.05,0.06,0.945,-0.044,0.02,6112,2727,0.03,16365,77101,61319.00000000001,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,601.0,4.32,4.4,0.07,0.08,0.931,-0.062,0.036,6918,8193,0.044,6686,65434,54323.2,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,602.0,3.38,3.43,0.12,0.13,0.895,-0.102,0.064,8654,13164,0.068,5853,94216,95186.0,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,603.0,2.48,2.52,0.22,0.23,0.827,-0.172,0.103,5049,20764,0.105,9495,168235,151702.19999999998,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,604.0,1.68,1.71,0.4,0.41,0.714,-0.285,0.149,6584,66449,0.149,3531,240500,150713.5,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,605.0,1.02,1.04,0.74,0.75,0.552,-0.448,0.179,6949,256548,0.179,2972,316719,177585.9,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,606.0,0.56,0.57,1.27,1.29,0.373,-0.627,0.172,7199,381506,0.172,1617,110544,151635.19999999998,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,607.0,0.27,0.28,1.97,2.01,0.219,-0.781,0.134,8577,227501,0.134,824,14505,125973.4,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,608.0,0.12,0.13,2.81,2.86,0.115,-0.886,0.086,14089,159421,0.086,817,8442,128191.6,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,609.0,0.05,0.06,3.73,3.81,0.056,-0.944,0.049,8751,78575,0.048,1517,4518,50161.5,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,610.0,0.02,0.03,4.7,4.78,0.027,-0.973,0.026,9997,78388,0.026,734,1313,27900.6,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,611.0,0.01,0.02,5.53,5.86,0.016,-0.984,0.015,3628,41743,0.015,70,166,5546.999999999999,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,612.0,0.0,0.01,5.92,7.2,0.006,-0.994,0.006,3526,29793,0.006,1,46,2116.2,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,613.0,0.0,0.01,7.11,8.24,0.005,-0.995,0.005,2123,5226,0.005,5,20,1064.0,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,614.0,0.0,0.01,8.19,9.25,0.005,-0.995,0.004,1373,6805,0.004,106,220,591.6,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,615.0,0.0,0.01,9.28,10.32,0.004,-0.996,0.003,2867,7266,0.003,77,39,883.2,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,616.0,0.0,0.01,10.18,11.34,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,617.0,0.0,0.01,11.11,12.67,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,618.0,0.0,0.01,12.17,13.34,0.004,-0.996,0.002,2751,189,0.002,0,0,550.1999999999999,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,619.0,0.0,0.01,13.2,14.29,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,620.0,0.0,0.01,14.17,15.3,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,621.0,0.0,0.01,15.11,16.31,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,622.0,0.0,0.01,16.11,17.31,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,623.0,0.0,0.01,17.18,18.28,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,624.0,0.0,0.01,18.16,19.31,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,625.0,0.0,0.01,19.11,20.31,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,626.0,0.0,0.01,20.18,21.31,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,627.0,0.0,0.01,21.11,22.33,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,628.0,0.0,0.01,22.11,23.33,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,629.0,0.0,0.01,23.11,24.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1236944.9]
["2025-02-06T14:05:41.000000000",605.285,630.0,0.0,0.01,24.11,25.31,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,581.0,23.73,24.89,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,582.0,22.73,23.94,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,583.0,21.73,22.9,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,584.0,20.72,21.9,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,585.0,19.74,20.89,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,586.0,18.73,19.9,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,587.0,17.74,18.9,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,588.0,16.73,17.82,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,589.0,15.72,16.9,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,590.0,14.74,15.9,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3458,1765.6,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,591.0,13.81,14.91,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6751,755.2,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,592.0,12.73,13.9,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8674,1695.2000000000005,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,593.0,11.74,12.9,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7452,1461.2,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,594.0,10.74,11.91,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9040,2291.5,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,595.0,10.02,10.53,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,596.0,9.03,9.39,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41373,3063.9,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,597.0,8.29,8.41,0.02,0.03,1.0,-0.018,0.0,496,231,0.011,5678,37627,6245.8,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,598.0,7.29,7.42,0.02,0.03,1.0,-0.019,0.0,1189,426,0.013,5237,28993,6808.1,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,599.0,6.32,6.41,0.03,0.04,0.952,-0.028,0.005,1166,835,0.019,8456,36983,16649.4,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,600.0,5.33,5.42,0.05,0.06,0.945,-0.044,0.02,6112,2728,0.03,16365,77105,61319.00000000001,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,601.0,4.37,4.45,0.07,0.08,0.931,-0.062,0.036,6918,8193,0.044,6686,65434,54323.2,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,602.0,3.43,3.49,0.12,0.13,0.895,-0.102,0.064,8654,13164,0.068,5853,94217,95186.0,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,603.0,2.53,2.57,0.21,0.22,0.827,-0.172,0.103,5049,20764,0.105,9495,168239,151702.19999999998,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,604.0,1.71,1.74,0.39,0.4,0.714,-0.285,0.149,6584,66454,0.149,3531,240561,150713.5,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,605.0,1.05,1.07,0.72,0.73,0.552,-0.448,0.179,6949,256597,0.179,2972,316744,177585.9,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,606.0,0.57,0.58,1.23,1.25,0.373,-0.627,0.172,7199,381598,0.172,1617,110545,151635.19999999998,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,607.0,0.27,0.28,1.92,1.96,0.219,-0.781,0.134,8577,227505,0.134,824,14505,125973.4,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,608.0,0.12,0.13,2.76,2.82,0.115,-0.886,0.086,14089,159459,0.086,817,8452,128191.6,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,609.0,0.05,0.06,3.68,3.76,0.056,-0.944,0.049,8751,78575,0.048,1517,4518,50161.5,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,610.0,0.02,0.03,4.65,4.74,0.027,-0.973,0.026,9997,78388,0.026,734,1428,27900.6,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,611.0,0.01,0.02,5.34,6.06,0.016,-0.984,0.015,3628,41743,0.015,70,166,5546.999999999999,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,612.0,0.0,0.01,5.87,7.19,0.006,-0.994,0.006,3526,29793,0.006,1,46,2116.2,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,613.0,0.0,0.01,6.88,8.21,0.005,-0.995,0.005,2123,5226,0.005,5,20,1064.0,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,614.0,0.0,0.01,8.12,9.25,0.005,-0.995,0.004,1373,6805,0.004,106,220,591.6,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,615.0,0.0,0.01,9.28,10.5,0.004,-0.996,0.003,2867,7266,0.003,77,39,883.2,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,616.0,0.0,0.01,10.18,11.29,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,617.0,0.0,0.01,11.09,12.27,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,618.0,0.0,0.01,12.06,13.28,0.004,-0.996,0.002,2751,189,0.002,0,0,550.1999999999999,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,619.0,0.0,0.01,13.1,14.29,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,620.0,0.0,0.01,14.07,15.29,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,621.0,0.0,0.01,15.1,16.27,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,622.0,0.0,0.01,16.09,17.27,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,623.0,0.0,0.01,17.19,18.28,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,624.0,0.0,0.01,18.1,19.28,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,625.0,0.0,0.01,19.12,20.28,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,626.0,0.0,0.01,20.18,21.28,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,627.0,0.0,0.01,21.1,22.28,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,628.0,0.0,0.01,22.09,23.28,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,629.0,0.0,0.01,23.1,24.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1236944.9]
["2025-02-06T14:05:52.000000000",605.34,630.0,0.0,0.01,24.1,25.28,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1236944.9]
["2025-02-06T14:06:03.000000000",605.385,581.0,23.78,24.96,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,582.0,22.78,23.93,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,583.0,21.78,22.9,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,584.0,20.76,21.96,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,585.0,19.78,20.96,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,586.0,18.78,19.96,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,587.0,17.77,18.96,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,588.0,16.77,17.99,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,589.0,15.77,16.97,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,590.0,14.78,15.98,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3458,1765.6,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,591.0,13.83,14.95,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6751,755.2,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,592.0,12.78,13.9,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8674,1695.2000000000005,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,593.0,11.78,12.9,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7452,1461.2,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,594.0,10.79,11.91,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9040,2291.5,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,595.0,10.03,10.53,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,596.0,9.04,9.44,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41373,3063.9,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,597.0,8.33,8.46,0.02,0.03,1.0,-0.018,0.0,496,231,0.011,5678,37627,6245.8,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,598.0,7.33,7.44,0.02,0.03,1.0,-0.019,0.0,1189,426,0.013,5237,28993,6808.1,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,599.0,6.36,6.46,0.03,0.04,0.953,-0.027,0.004,1166,835,0.019,8456,36983,16532.799999999996,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,600.0,5.37,5.47,0.05,0.06,0.945,-0.043,0.019,6112,2728,0.029,16365,77106,59071.30000000001,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,601.0,4.4,4.49,0.07,0.08,0.931,-0.061,0.036,6918,8193,0.043,6686,65464,53654.59999999999,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,602.0,3.47,3.5,0.11,0.12,0.896,-0.1,0.063,8654,13164,0.067,5853,94249,93735.3,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,603.0,2.57,2.6,0.2,0.21,0.833,-0.166,0.101,5049,20768,0.103,9495,168245,148793.4,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,604.0,1.75,1.78,0.38,0.39,0.722,-0.278,0.146,6584,66567,0.146,3531,240574,147679.0,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,605.0,1.08,1.09,0.7,0.71,0.563,-0.437,0.177,6949,256876,0.177,2972,316850,175601.69999999998,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,606.0,0.59,0.6,1.21,1.22,0.383,-0.616,0.174,7199,382056,0.175,1617,110548,153560.09999999998,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,607.0,0.28,0.29,1.9,1.92,0.222,-0.778,0.138,8577,227509,0.138,824,14505,129733.80000000002,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,608.0,0.12,0.13,2.72,2.76,0.116,-0.884,0.088,14089,159470,0.088,817,8462,131172.8,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,609.0,0.05,0.06,3.64,3.72,0.057,-0.943,0.05,8751,78582,0.05,1517,4518,51340.0,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,610.0,0.02,0.03,4.61,4.7,0.027,-0.973,0.026,9997,78388,0.026,734,1428,27900.6,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,611.0,0.01,0.02,5.14,6.06,0.016,-0.984,0.015,3628,41743,0.015,70,166,5546.999999999999,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,612.0,0.0,0.01,6.01,7.23,0.006,-0.994,0.006,3526,29793,0.006,1,46,2116.2,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,613.0,0.0,0.01,7.01,8.21,0.005,-0.995,0.005,2123,5226,0.005,5,20,1064.0,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,614.0,0.0,0.01,8.04,9.23,0.005,-0.995,0.004,1373,6805,0.004,106,220,591.6,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,615.0,0.0,0.01,9.28,10.23,0.004,-0.996,0.004,2867,7266,0.004,77,39,1177.6,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,616.0,0.0,0.01,10.06,11.23,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,617.0,0.0,0.01,11.02,12.63,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,618.0,0.0,0.01,12.06,13.23,0.004,-0.996,0.002,2751,189,0.002,0,0,550.1999999999999,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,619.0,0.0,0.01,13.1,14.23,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,620.0,0.0,0.01,14.08,15.22,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,621.0,0.0,0.01,15.02,16.23,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,622.0,0.0,0.01,16.02,17.23,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,623.0,0.0,0.01,17.19,18.23,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,624.0,0.0,0.01,18.06,19.23,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,625.0,0.0,0.01,19.06,20.23,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,626.0,0.0,0.01,19.46,21.23,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,627.0,0.0,0.01,21.01,22.23,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,628.0,0.0,0.01,22.02,23.23,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,629.0,0.0,0.01,23.02,24.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1234673.2000000002]
["2025-02-06T14:06:03.000000000",605.385,630.0,0.0,0.01,23.7,25.23,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1234673.2000000002]
["2025-02-06T14:06:15.000000000",605.415,581.0,23.79,25.01,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,582.0,22.79,23.93,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,583.0,21.79,23.0,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,584.0,20.8,22.01,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,585.0,19.79,21.14,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,586.0,18.81,19.96,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,587.0,17.62,19.1,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,588.0,16.81,17.98,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,589.0,15.49,17.2,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1199,831.8,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,590.0,14.82,15.96,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3458,1835.2,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,591.0,13.85,14.95,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6751,776.0000000000001,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,592.0,12.79,13.9,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8674,1764.8000000000004,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,593.0,11.8,12.88,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7452,1609.6,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,594.0,10.43,11.9,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9048,2572.0,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,595.0,10.05,10.53,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17659,4560.599999999999,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,596.0,9.06,9.48,0.01,0.02,0.99,-0.01,0.007,593,148,0.007,4377,41373,3479.0,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,597.0,8.36,8.48,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,37627,6791.400000000001,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,598.0,7.37,7.49,0.02,0.03,0.981,-0.019,0.013,1189,426,0.013,5237,28993,8353.8,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,599.0,6.39,6.48,0.03,0.04,0.973,-0.027,0.019,1166,835,0.019,8456,36983,18281.8,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,600.0,5.4,5.49,0.05,0.06,0.957,-0.043,0.029,6112,2733,0.029,16365,77114,65183.30000000001,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,601.0,4.44,4.49,0.07,0.08,0.939,-0.061,0.042,6918,8193,0.042,6686,65604,57136.8,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,602.0,3.49,3.56,0.11,0.12,0.905,-0.095,0.065,8654,13189,0.065,5853,94272,94295.5,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,603.0,2.59,2.64,0.2,0.21,0.839,-0.161,0.101,5049,20768,0.101,9495,168263,146894.4,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,604.0,1.77,1.8,0.37,0.38,0.731,-0.269,0.145,6584,66573,0.145,3531,240703,146667.5,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,605.0,1.09,1.1,0.68,0.69,0.571,-0.429,0.178,6949,257055,0.178,2972,316948,176593.80000000002,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,606.0,0.6,0.61,1.19,1.2,0.39,-0.61,0.177,7199,382288,0.177,1617,110983,156043.2,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,607.0,0.29,0.3,1.86,1.9,0.228,-0.771,0.14,8577,227536,0.139,824,14515,131531.60000000003,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,608.0,0.12,0.13,2.69,2.75,0.117,-0.88,0.09,14089,159499,0.086,817,8462,133827.19999999998,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,609.0,0.05,0.06,3.61,3.69,0.057,-0.935,0.05,8751,78583,0.04,1517,4518,49823.0,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,610.0,0.02,0.03,4.58,4.67,0.027,-0.953,0.026,9997,78388,0.006,734,1428,26432.599999999995,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,611.0,0.01,0.02,5.17,6.02,0.016,-1.0,0.015,3628,41745,0.0,70,166,5441.999999999999,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,612.0,0.0,0.01,6.0,7.2,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,613.0,0.0,0.01,6.8,8.2,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,614.0,0.0,0.01,8.04,9.22,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,615.0,0.0,0.01,9.28,10.48,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,616.0,0.0,0.01,10.07,11.19,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,617.0,0.0,0.01,10.99,12.19,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,618.0,0.0,0.01,11.99,13.19,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,619.0,0.0,0.01,12.99,14.19,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,620.0,0.0,0.01,13.99,15.19,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,621.0,0.0,0.01,14.99,16.19,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,622.0,0.0,0.01,15.99,17.19,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,623.0,0.0,0.01,16.99,18.21,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,624.0,0.0,0.01,17.99,19.22,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,625.0,0.0,0.01,18.99,20.5,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,626.0,0.0,0.01,19.99,21.22,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,627.0,0.0,0.01,20.97,22.2,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,628.0,0.0,0.01,22.0,23.22,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,629.0,0.0,0.01,22.99,24.42,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1252039.5000000002]
["2025-02-06T14:06:15.000000000",605.415,630.0,0.0,0.01,23.99,25.38,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1252039.5000000002]
["2025-02-06T14:06:26.000000000",605.4,581.0,23.81,25.01,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,582.0,22.81,24.02,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,583.0,21.81,23.02,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,584.0,20.82,22.02,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,585.0,19.81,21.02,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,586.0,18.81,20.02,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,587.0,17.82,19.02,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,588.0,16.82,18.01,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,589.0,15.82,17.02,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,590.0,14.8,16.03,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3458,1765.6,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,591.0,13.85,15.03,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6751,755.2,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,592.0,12.83,13.89,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8674,1695.2000000000005,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,593.0,11.8,13.03,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7452,1461.2,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,594.0,10.8,12.03,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9056,2291.5,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,595.0,10.05,10.53,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,596.0,9.07,9.47,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41373,3063.9,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,597.0,8.36,8.48,0.02,0.03,1.0,-0.017,0.0,496,231,0.011,5678,37627,6245.8,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,598.0,7.37,7.48,0.02,0.03,0.964,-0.019,0.001,1189,426,0.013,5237,28994,6927.000000000001,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,599.0,6.39,6.48,0.03,0.04,0.962,-0.027,0.01,1166,835,0.019,8456,36983,17232.399999999998,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,600.0,5.41,5.49,0.05,0.06,0.951,-0.043,0.023,6112,2733,0.029,16365,77114,61516.100000000006,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,601.0,4.44,4.49,0.07,0.08,0.936,-0.061,0.039,6918,8193,0.042,6686,65643,55061.4,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,602.0,3.49,3.55,0.11,0.12,0.904,-0.095,0.063,8654,13189,0.065,5853,94280,92564.7,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,603.0,2.59,2.62,0.2,0.21,0.839,-0.16,0.1,5049,20771,0.1,9495,168276,145440.0,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,604.0,1.76,1.8,0.37,0.38,0.731,-0.269,0.145,6584,66593,0.145,3531,240753,146667.5,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,605.0,1.09,1.1,0.69,0.7,0.573,-0.427,0.177,6949,257172,0.177,2972,317016,175601.69999999998,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,606.0,0.6,0.61,1.2,1.21,0.393,-0.607,0.176,7199,382630,0.176,1617,111009,155161.6,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,607.0,0.29,0.3,1.87,1.9,0.232,-0.767,0.14,8577,227581,0.139,824,14521,131531.60000000003,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,608.0,0.12,0.13,2.7,2.75,0.117,-0.88,0.09,14089,159506,0.086,817,8462,133827.19999999998,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,609.0,0.05,0.06,3.62,3.69,0.057,-0.934,0.051,8751,78584,0.04,1517,4518,50698.1,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,610.0,0.02,0.03,4.58,4.66,0.027,-0.952,0.026,9997,78396,0.006,734,1428,26432.599999999995,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,611.0,0.01,0.02,5.2,6.0,0.016,-1.0,0.015,3628,41745,0.0,70,166,5441.999999999999,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,612.0,0.0,0.01,6.0,7.19,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,613.0,0.0,0.01,6.98,8.18,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,614.0,0.0,0.01,8.07,9.18,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,615.0,0.0,0.01,9.28,10.21,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,616.0,0.0,0.01,10.09,11.21,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,617.0,0.0,0.01,10.98,12.21,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,618.0,0.0,0.01,11.98,13.21,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,619.0,0.0,0.01,13.11,14.18,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,620.0,0.0,0.01,13.98,15.19,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,621.0,0.0,0.01,14.98,16.19,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,622.0,0.0,0.01,15.98,17.2,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,623.0,0.0,0.01,16.98,18.2,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,624.0,0.0,0.01,17.98,19.18,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,625.0,0.0,0.01,19.0,20.19,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,626.0,0.0,0.01,19.98,21.19,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,627.0,0.0,0.01,20.98,22.19,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,628.0,0.0,0.01,21.98,23.19,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,629.0,0.0,0.01,22.98,24.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1237550.7000000002]
["2025-02-06T14:06:26.000000000",605.4,630.0,0.0,0.01,23.98,25.19,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,581.0,23.82,25.01,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,582.0,22.81,24.0,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,583.0,21.81,23.02,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,584.0,20.82,22.02,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,585.0,19.81,21.04,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,586.0,18.82,20.02,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,587.0,17.82,19.02,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,588.0,16.83,18.01,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,589.0,15.84,17.02,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,590.0,14.82,16.02,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3458,1765.6,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,591.0,13.87,15.01,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6751,755.2,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,592.0,12.85,13.87,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8674,1695.2000000000005,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,593.0,11.83,13.02,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7452,1461.2,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,594.0,10.82,12.01,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9072,2291.5,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,595.0,10.05,10.53,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,596.0,9.07,9.49,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41373,3063.9,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,597.0,8.37,8.5,0.02,0.03,1.0,-0.017,0.0,496,231,0.011,5678,37627,6245.8,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,598.0,7.37,7.5,0.02,0.03,0.964,-0.019,0.001,1189,426,0.013,5237,28994,6927.000000000001,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,599.0,6.4,6.5,0.03,0.04,0.962,-0.027,0.01,1166,835,0.019,8456,36984,17232.399999999998,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,600.0,5.41,5.51,0.04,0.05,0.951,-0.043,0.023,6112,2735,0.029,16365,77205,61516.100000000006,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,601.0,4.46,4.53,0.07,0.08,0.936,-0.061,0.039,6918,8203,0.042,6686,65644,55061.4,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,602.0,3.51,3.57,0.11,0.12,0.904,-0.095,0.063,8654,13189,0.065,5853,94281,92564.7,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,603.0,2.61,2.65,0.2,0.21,0.839,-0.16,0.1,5049,20775,0.1,9495,168343,145440.0,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,604.0,1.78,1.8,0.36,0.37,0.731,-0.269,0.145,6584,66593,0.145,3531,240965,146667.5,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,605.0,1.1,1.11,0.68,0.69,0.573,-0.427,0.177,6949,257200,0.177,2972,317353,175601.69999999998,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,606.0,0.6,0.61,1.18,1.19,0.393,-0.607,0.176,7199,382719,0.176,1617,111018,155161.6,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,607.0,0.29,0.3,1.85,1.9,0.232,-0.767,0.14,8577,227583,0.139,824,14521,131531.60000000003,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,608.0,0.12,0.13,2.69,2.75,0.117,-0.88,0.09,14089,159513,0.086,817,8462,133827.19999999998,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,609.0,0.05,0.06,3.6,3.69,0.057,-0.934,0.051,8751,78609,0.04,1517,4518,50698.1,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,610.0,0.02,0.03,4.56,4.66,0.027,-0.952,0.026,9997,78396,0.006,734,1428,26432.599999999995,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,611.0,0.01,0.02,5.22,5.99,0.016,-1.0,0.015,3628,41746,0.0,70,166,5441.999999999999,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,612.0,0.0,0.01,5.97,7.18,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,613.0,0.0,0.01,6.98,8.16,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,614.0,0.0,0.01,8.07,9.18,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,615.0,0.0,0.01,9.28,10.21,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,616.0,0.0,0.01,10.1,11.21,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,617.0,0.0,0.01,11.01,12.19,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,618.0,0.0,0.01,11.99,13.19,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,619.0,0.0,0.01,13.12,14.19,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,620.0,0.0,0.01,13.99,15.19,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,621.0,0.0,0.01,15.01,16.16,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,622.0,0.0,0.01,15.99,17.17,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,623.0,0.0,0.01,16.99,18.17,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,624.0,0.0,0.01,17.99,19.19,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,625.0,0.0,0.01,19.0,20.19,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,626.0,0.0,0.01,19.98,21.19,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,627.0,0.0,0.01,20.98,22.19,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,628.0,0.0,0.01,21.98,23.19,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,629.0,0.0,0.01,22.98,24.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1237550.7000000002]
["2025-02-06T14:06:37.000000000",605.43,630.0,0.0,0.01,23.98,25.19,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1237550.7000000002]
["2025-02-06T14:06:49.000000000",605.395,581.0,23.83,25.02,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,582.0,22.81,24.0,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,583.0,21.81,23.02,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,584.0,20.82,22.02,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,585.0,19.82,21.02,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,586.0,18.82,20.02,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,587.0,17.82,19.02,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,588.0,16.86,18.01,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,589.0,15.85,17.01,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,590.0,14.82,16.01,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3458,1765.6,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,591.0,13.88,15.0,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6751,755.2,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,592.0,12.87,13.86,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8674,1695.2000000000005,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,593.0,11.81,13.01,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7452,1461.2,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,594.0,10.82,12.0,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9072,2291.5,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,595.0,10.07,10.53,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,596.0,9.08,9.47,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41373,3063.9,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,597.0,8.37,8.48,0.02,0.03,1.0,-0.017,0.0,496,231,0.011,5678,37627,6245.8,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,598.0,7.37,7.48,0.02,0.03,0.964,-0.019,0.001,1189,426,0.013,5237,28995,6927.000000000001,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,599.0,6.4,6.48,0.03,0.04,0.962,-0.027,0.01,1166,835,0.019,8456,37016,17232.399999999998,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,600.0,5.41,5.49,0.04,0.05,0.956,-0.037,0.02,6112,2735,0.026,16365,77235,54773.0,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,601.0,4.44,4.51,0.07,0.08,0.936,-0.061,0.038,6918,8203,0.042,6686,65647,54369.600000000006,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,602.0,3.48,3.55,0.11,0.12,0.904,-0.094,0.062,8654,13189,0.064,5853,94292,91114.0,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,603.0,2.58,2.61,0.2,0.21,0.84,-0.16,0.099,5049,20775,0.1,9495,168420,144935.1,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,604.0,1.76,1.78,0.37,0.38,0.733,-0.265,0.143,6584,66619,0.144,3531,241005,144997.59999999998,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,605.0,1.09,1.1,0.69,0.7,0.576,-0.424,0.177,6949,257294,0.177,2972,317393,175601.69999999998,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,606.0,0.6,0.61,1.2,1.21,0.395,-0.605,0.178,7199,382991,0.178,1617,111028,156924.80000000002,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,607.0,0.29,0.3,1.87,1.91,0.234,-0.766,0.141,8577,227601,0.14,824,14521,132471.7,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,608.0,0.13,0.14,2.71,2.75,0.123,-0.874,0.092,14089,159514,0.088,817,8463,136808.4,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,609.0,0.05,0.06,3.62,3.7,0.057,-0.934,0.051,8751,78619,0.041,1517,4518,50849.8,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,610.0,0.02,0.03,4.58,4.66,0.028,-0.952,0.027,9997,78397,0.006,734,1428,27432.3,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,611.0,0.01,0.02,5.24,5.98,0.016,-1.0,0.016,3628,41746,0.0,70,166,5804.8,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,612.0,0.0,0.01,5.98,7.16,0.006,-1.0,0.007,3526,29793,0.0,1,46,2468.2000000000003,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,613.0,0.0,0.01,6.99,8.15,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,614.0,0.0,0.01,8.07,9.18,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,615.0,0.0,0.01,9.28,10.49,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,616.0,0.0,0.01,10.11,11.21,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,617.0,0.0,0.01,11.03,12.59,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,618.0,0.0,0.01,12.02,13.17,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,619.0,0.0,0.01,13.13,14.16,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,620.0,0.0,0.01,14.01,15.18,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,621.0,0.0,0.01,15.01,16.15,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,622.0,0.0,0.01,16.0,17.17,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,623.0,0.0,0.01,17.0,18.15,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,624.0,0.0,0.01,18.0,19.19,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,625.0,0.0,0.01,19.0,20.19,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,626.0,0.0,0.01,19.98,21.19,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,627.0,0.0,0.01,20.98,22.19,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,628.0,0.0,0.01,21.98,23.19,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,629.0,0.0,0.01,22.98,24.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1234041.6]
["2025-02-06T14:06:49.000000000",605.395,630.0,0.0,0.01,23.98,25.19,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1234041.6]
["2025-02-06T14:07:00.000000000",605.375,581.0,23.84,24.99,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,582.0,22.81,23.98,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,583.0,21.81,22.99,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,584.0,20.83,21.98,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,585.0,19.83,20.99,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,586.0,18.77,19.99,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,587.0,17.82,18.99,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,588.0,16.56,17.99,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,589.0,15.79,16.99,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,590.0,14.83,16.0,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3458,1765.6,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,591.0,13.89,15.0,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6751,755.2,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,592.0,12.88,13.85,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8674,1695.2000000000005,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,593.0,11.79,13.0,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7452,1461.2,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,594.0,10.8,11.99,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9076,2291.5,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,595.0,10.07,10.53,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,596.0,9.08,9.44,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41373,3063.9,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,597.0,8.16,8.48,0.02,0.03,1.0,-0.018,0.0,496,231,0.011,5678,37628,6245.8,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,598.0,7.34,7.45,0.02,0.03,0.963,-0.019,0.001,1189,426,0.013,5237,28995,6927.000000000001,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,599.0,6.36,6.46,0.03,0.04,0.961,-0.027,0.01,1166,835,0.019,8456,37016,17232.399999999998,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,600.0,5.38,5.46,0.04,0.05,0.955,-0.037,0.02,6112,2735,0.027,16365,77236,56409.5,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,601.0,4.42,4.48,0.07,0.08,0.935,-0.061,0.039,6918,8203,0.043,6686,65647,55729.99999999999,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,602.0,3.46,3.54,0.11,0.12,0.903,-0.095,0.063,8654,13189,0.065,5853,94319,92564.7,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,603.0,2.57,2.6,0.2,0.21,0.838,-0.161,0.101,5049,20775,0.102,9495,168489,147843.9,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,604.0,1.75,1.77,0.37,0.38,0.729,-0.271,0.147,6584,66620,0.147,3531,241129,148690.5,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,605.0,1.08,1.09,0.7,0.71,0.568,-0.432,0.178,6949,257473,0.178,2972,317443,176593.80000000002,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,606.0,0.59,0.6,1.19,1.21,0.386,-0.614,0.177,7199,383022,0.177,1617,111028,156043.2,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,607.0,0.28,0.29,1.89,1.92,0.227,-0.772,0.139,8577,227607,0.138,824,14521,130591.5,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,608.0,0.13,0.14,2.73,2.77,0.122,-0.875,0.09,14089,159538,0.086,817,8463,133827.19999999998,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,609.0,0.05,0.06,3.64,3.72,0.057,-0.934,0.05,8751,78734,0.04,1517,4518,49823.0,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,610.0,0.02,0.03,4.6,4.69,0.027,-0.952,0.026,9997,78399,0.005,734,1428,26359.2,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,611.0,0.01,0.02,5.25,5.98,0.016,-1.0,0.015,3628,41746,0.0,70,166,5441.999999999999,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,612.0,0.0,0.01,5.84,7.14,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,613.0,0.0,0.01,7.0,8.14,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,614.0,0.0,0.01,8.09,9.17,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,615.0,0.0,0.01,9.28,10.22,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,616.0,0.0,0.01,10.14,11.22,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,617.0,0.0,0.01,10.8,12.22,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,618.0,0.0,0.01,12.03,13.44,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,619.0,0.0,0.01,13.14,14.36,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,620.0,0.0,0.01,14.03,15.16,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,621.0,0.0,0.01,15.01,16.14,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,622.0,0.0,0.01,16.03,17.14,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,623.0,0.0,0.01,17.02,18.13,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,624.0,0.0,0.01,18.01,19.24,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,625.0,0.0,0.01,19.01,20.24,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,626.0,0.0,0.01,20.01,21.24,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,627.0,0.0,0.01,21.01,22.24,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,628.0,0.0,0.01,22.01,23.24,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,629.0,0.0,0.01,23.01,24.22,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1237524.7]
["2025-02-06T14:07:00.000000000",605.375,630.0,0.0,0.01,24.01,25.24,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1237524.7]
["2025-02-06T14:07:11.000000000",605.39,581.0,23.82,24.99,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,582.0,22.79,23.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,583.0,21.79,22.99,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,584.0,20.8,21.98,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,585.0,19.83,20.98,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,586.0,18.51,20.01,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,587.0,17.78,18.99,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,588.0,16.82,17.99,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,589.0,15.82,16.99,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1199,831.8,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,590.0,14.85,16.0,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3458,1835.2,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,591.0,13.85,14.99,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6751,776.0000000000001,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,592.0,12.91,13.84,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8674,1764.8000000000004,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,593.0,11.55,12.53,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7452,1609.6,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,594.0,10.83,11.98,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9078,2572.0,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,595.0,10.07,10.53,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17659,4560.599999999999,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,596.0,9.08,9.46,0.01,0.02,0.99,-0.01,0.007,593,148,0.007,4377,41373,3479.0,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,597.0,8.16,8.66,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,37628,6791.400000000001,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,598.0,7.37,7.47,0.02,0.03,0.981,-0.019,0.013,1189,426,0.013,5237,28995,8353.8,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,599.0,6.38,6.47,0.03,0.04,0.973,-0.027,0.019,1166,835,0.019,8456,37016,18281.8,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,600.0,5.39,5.48,0.04,0.05,0.963,-0.037,0.027,6112,2735,0.027,16365,77275,60687.9,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,601.0,4.42,4.5,0.07,0.08,0.939,-0.061,0.042,6918,8203,0.042,6686,65655,57136.8,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,602.0,3.47,3.54,0.11,0.12,0.905,-0.095,0.065,8654,13189,0.065,5853,94320,94295.5,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,603.0,2.58,2.62,0.2,0.21,0.839,-0.161,0.101,5049,20775,0.101,9495,168493,146894.4,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,604.0,1.76,1.79,0.37,0.38,0.731,-0.269,0.145,6584,66621,0.145,3531,241140,146667.5,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,605.0,1.09,1.1,0.69,0.7,0.572,-0.428,0.178,6949,257542,0.178,2972,317865,176593.80000000002,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,606.0,0.59,0.6,1.19,1.2,0.39,-0.61,0.177,7199,383061,0.177,1617,111036,156043.2,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,607.0,0.28,0.29,1.87,1.91,0.229,-0.771,0.14,8577,227641,0.14,824,14521,131614.00000000003,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,608.0,0.13,0.14,2.71,2.77,0.123,-0.875,0.091,14089,159540,0.088,817,8464,135399.5,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,609.0,0.05,0.06,3.63,3.71,0.057,-0.935,0.05,8751,78748,0.041,1517,4518,49974.7,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,610.0,0.02,0.03,4.59,4.68,0.027,-0.953,0.026,9997,78403,0.006,734,1428,26432.599999999995,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,611.0,0.01,0.02,5.27,5.97,0.016,-1.0,0.015,3628,41748,0.0,70,166,5441.999999999999,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,612.0,0.0,0.01,6.0,7.12,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,613.0,0.0,0.01,6.79,8.13,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,614.0,0.0,0.01,8.12,9.14,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,615.0,0.0,0.01,9.28,10.18,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,616.0,0.0,0.01,10.16,11.2,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,617.0,0.0,0.01,11.0,12.21,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,618.0,0.0,0.01,12.01,13.21,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,619.0,0.0,0.01,13.15,14.2,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,620.0,0.0,0.01,14.02,15.16,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,621.0,0.0,0.01,15.02,16.12,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,622.0,0.0,0.01,16.05,17.13,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,623.0,0.0,0.01,17.02,18.13,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,624.0,0.0,0.01,18.02,19.21,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,625.0,0.0,0.01,19.04,20.19,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,626.0,0.0,0.01,19.99,21.21,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,627.0,0.0,0.01,20.98,22.39,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,628.0,0.0,0.01,21.98,23.21,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,629.0,0.0,0.01,22.99,24.57,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1249350.5000000002]
["2025-02-06T14:07:11.000000000",605.39,630.0,0.0,0.01,23.99,25.21,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,581.0,23.78,24.99,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,582.0,22.81,24.18,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,583.0,21.82,23.18,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,584.0,20.82,21.98,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,585.0,19.81,21.18,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,586.0,18.81,20.18,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,587.0,17.81,18.99,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,588.0,16.83,18.55,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,589.0,15.85,16.99,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1199,831.8,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,590.0,14.85,15.99,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3458,1835.2,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,591.0,13.86,14.98,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6751,776.0000000000001,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,592.0,12.94,13.98,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8674,1764.8000000000004,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,593.0,11.8,12.53,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7452,1609.6,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,594.0,10.77,11.97,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9080,2572.0,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,595.0,10.07,10.53,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17659,4560.599999999999,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,596.0,9.08,9.44,0.01,0.02,0.99,-0.01,0.007,593,148,0.007,4377,41373,3479.0,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,597.0,8.16,8.66,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,37630,6791.400000000001,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,598.0,7.34,7.45,0.02,0.03,0.981,-0.019,0.013,1189,426,0.013,5237,28996,8353.8,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,599.0,6.36,6.47,0.03,0.04,0.973,-0.027,0.019,1166,835,0.019,8456,37016,18281.8,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,600.0,5.38,5.47,0.04,0.05,0.963,-0.037,0.027,6112,2735,0.027,16365,77393,60687.9,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,601.0,4.41,4.51,0.07,0.08,0.939,-0.061,0.042,6918,8203,0.042,6686,65656,57136.8,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,602.0,3.47,3.53,0.11,0.12,0.905,-0.095,0.065,8654,13189,0.065,5853,94324,94295.5,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,603.0,2.57,2.61,0.2,0.21,0.839,-0.161,0.101,5049,20775,0.101,9495,168507,146894.4,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,604.0,1.75,1.78,0.37,0.38,0.731,-0.269,0.145,6584,66660,0.145,3531,241191,146667.5,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,605.0,1.08,1.09,0.69,0.7,0.572,-0.428,0.178,6949,257566,0.178,2972,317888,176593.80000000002,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,606.0,0.59,0.6,1.19,1.21,0.39,-0.61,0.177,7199,383083,0.177,1617,111037,156043.2,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,607.0,0.28,0.29,1.88,1.91,0.229,-0.771,0.14,8577,227745,0.14,824,14522,131614.00000000003,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,608.0,0.13,0.14,2.72,2.78,0.123,-0.875,0.091,14089,159541,0.088,817,8464,135399.5,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,609.0,0.05,0.06,3.63,3.72,0.057,-0.935,0.05,8751,78754,0.041,1517,4518,49974.7,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,610.0,0.02,0.03,4.6,4.69,0.027,-0.953,0.026,9997,78403,0.006,734,1428,26432.599999999995,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,611.0,0.01,0.02,5.29,5.97,0.016,-1.0,0.015,3628,41748,0.0,70,166,5441.999999999999,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,612.0,0.0,0.01,5.81,7.11,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,613.0,0.0,0.01,7.02,8.12,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,614.0,0.0,0.01,8.15,9.12,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,615.0,0.0,0.01,9.29,10.16,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,616.0,0.0,0.01,10.17,11.22,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,617.0,0.0,0.01,11.02,12.22,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,618.0,0.0,0.01,12.02,13.22,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,619.0,0.0,0.01,13.02,14.19,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,620.0,0.0,0.01,13.74,15.15,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,621.0,0.0,0.01,15.02,16.24,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,622.0,0.0,0.01,15.82,17.1,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,623.0,0.0,0.01,16.72,18.12,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,624.0,0.0,0.01,18.02,19.2,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,625.0,0.0,0.01,19.02,20.22,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,626.0,0.0,0.01,19.79,21.2,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,627.0,0.0,0.01,20.81,22.2,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,628.0,0.0,0.01,22.02,23.2,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,629.0,0.0,0.01,23.02,24.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1249350.5000000002]
["2025-02-06T14:07:22.000000000",605.39,630.0,0.0,0.01,24.02,25.22,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1249350.5000000002]
["2025-02-06T14:07:34.000000000",605.325,581.0,23.58,24.96,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,582.0,22.51,24.14,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,583.0,21.62,22.97,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,584.0,20.51,21.97,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,585.0,19.82,20.97,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,586.0,18.74,20.14,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,587.0,17.81,19.22,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,588.0,16.73,18.15,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,589.0,15.78,16.96,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1199,831.8,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,590.0,14.73,15.95,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3458,1835.2,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,591.0,13.87,14.95,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6751,776.0000000000001,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,592.0,12.95,13.97,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8674,1764.8000000000004,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,593.0,11.75,12.51,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7452,1609.6,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,594.0,10.61,11.96,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9080,2572.0,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,595.0,10.07,10.53,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17659,4560.599999999999,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,596.0,9.08,9.44,0.01,0.02,0.99,-0.01,0.007,593,148,0.007,4377,41373,3479.0,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,597.0,8.16,8.66,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,37630,6791.400000000001,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,598.0,7.31,7.41,0.02,0.03,0.981,-0.019,0.013,1189,426,0.013,5237,28996,8353.8,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,599.0,6.31,6.4,0.03,0.04,0.973,-0.027,0.019,1166,835,0.019,8456,37016,18281.8,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,600.0,5.32,5.41,0.04,0.05,0.963,-0.037,0.027,6112,2735,0.027,16365,77399,60687.9,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,601.0,4.35,4.44,0.07,0.08,0.939,-0.061,0.042,6918,8203,0.042,6686,65657,57136.8,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,602.0,3.41,3.48,0.11,0.12,0.905,-0.095,0.065,8654,13192,0.065,5853,94327,94295.5,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,603.0,2.52,2.56,0.2,0.21,0.839,-0.161,0.101,5049,20778,0.101,9495,168513,146894.4,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,604.0,1.7,1.73,0.38,0.39,0.73,-0.27,0.146,6584,66672,0.146,3531,241210,147679.0,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,605.0,1.04,1.05,0.72,0.73,0.571,-0.429,0.18,6949,257602,0.181,2972,317891,178875.19999999998,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,606.0,0.57,0.58,1.23,1.25,0.389,-0.611,0.176,7199,383089,0.176,1617,111037,155161.6,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,607.0,0.27,0.28,1.93,1.96,0.228,-0.772,0.14,8577,227755,0.139,824,14522,131531.60000000003,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,608.0,0.12,0.13,2.77,2.83,0.122,-0.876,0.09,14089,159725,0.087,817,8464,133908.9,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,609.0,0.05,0.06,3.69,3.77,0.057,-0.935,0.05,8751,78755,0.041,1517,4518,49974.7,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,610.0,0.02,0.03,4.65,4.75,0.027,-0.954,0.026,9997,78420,0.006,734,1428,26432.599999999995,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,611.0,0.01,0.02,5.3,5.97,0.016,-1.0,0.015,3628,41748,0.0,70,166,5441.999999999999,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,612.0,0.0,0.01,5.85,7.1,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,613.0,0.0,0.01,7.04,8.11,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,614.0,0.0,0.01,8.15,9.11,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,615.0,0.0,0.01,9.04,10.28,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,616.0,0.0,0.01,10.19,11.25,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,617.0,0.0,0.01,11.04,12.28,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,618.0,0.0,0.01,12.04,13.44,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,619.0,0.0,0.01,13.01,14.18,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,620.0,0.0,0.01,13.74,15.26,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,621.0,0.0,0.01,15.03,16.54,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,622.0,0.0,0.01,16.02,17.42,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,623.0,0.0,0.01,17.02,18.11,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,624.0,0.0,0.01,18.02,19.2,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,625.0,0.0,0.01,19.02,20.22,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,626.0,0.0,0.01,20.02,21.45,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,627.0,0.0,0.01,20.39,22.45,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,628.0,0.0,0.01,21.41,23.45,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,629.0,0.0,0.01,22.86,24.57,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1250188.8]
["2025-02-06T14:07:34.000000000",605.325,630.0,0.0,0.01,24.04,25.45,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1250188.8]
["2025-02-06T14:07:45.000000000",605.345,581.0,23.71,24.93,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,582.0,22.73,23.96,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,583.0,21.74,22.94,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,584.0,20.73,21.93,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,585.0,19.73,20.93,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,586.0,18.75,19.96,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,587.0,17.81,18.96,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,588.0,16.76,17.94,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,589.0,15.79,16.94,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,590.0,14.74,15.93,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3458,1765.6,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,591.0,13.88,14.97,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6751,755.2,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,592.0,12.95,13.97,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8674,1695.2000000000005,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,593.0,11.74,12.51,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7452,1461.2,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,594.0,10.74,11.95,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9080,2291.5,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,595.0,10.07,10.53,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,596.0,9.08,9.59,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41373,3063.9,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,597.0,8.16,8.66,0.02,0.03,1.0,-0.018,0.0,496,231,0.011,5678,37630,6245.8,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,598.0,7.31,7.43,0.02,0.03,0.962,-0.019,0.001,1189,426,0.013,5237,28996,6927.000000000001,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,599.0,6.33,6.43,0.03,0.04,0.96,-0.027,0.01,1166,835,0.019,8456,37016,17232.399999999998,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,600.0,5.35,5.44,0.04,0.05,0.955,-0.037,0.02,6112,2735,0.027,16365,77430,56409.5,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,601.0,4.38,4.46,0.07,0.08,0.935,-0.061,0.039,6918,8203,0.043,6686,65660,55729.99999999999,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,602.0,3.42,3.49,0.11,0.12,0.903,-0.096,0.064,8654,13192,0.066,5853,94332,94015.4,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,603.0,2.54,2.57,0.2,0.21,0.837,-0.163,0.102,5049,20778,0.103,9495,168617,149298.29999999996,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,604.0,1.73,1.74,0.38,0.39,0.724,-0.276,0.148,6584,66692,0.148,3531,241220,149702.0,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,605.0,1.05,1.06,0.71,0.72,0.562,-0.438,0.18,6949,257605,0.18,2972,317913,178578.0,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,606.0,0.57,0.58,1.22,1.23,0.381,-0.619,0.176,7199,383126,0.176,1617,111040,155161.6,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,607.0,0.27,0.28,1.91,1.95,0.222,-0.777,0.138,8577,227756,0.137,824,14522,129651.4,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,608.0,0.12,0.13,2.75,2.8,0.116,-0.881,0.088,14089,159727,0.084,817,8464,130846.0,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,609.0,0.05,0.06,3.66,3.75,0.057,-0.935,0.049,8751,78775,0.039,1517,4518,48796.2,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,610.0,0.02,0.03,4.63,4.72,0.027,-0.952,0.026,9997,78420,0.005,734,1428,26359.2,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,611.0,0.01,0.02,5.3,5.97,0.016,-1.0,0.015,3628,41748,0.0,70,166,5441.999999999999,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,612.0,0.0,0.01,6.05,7.09,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,613.0,0.0,0.01,7.06,8.1,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,614.0,0.0,0.01,8.04,9.1,0.005,-1.0,0.004,1373,6805,0.0,106,220,549.2,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,615.0,0.0,0.01,9.09,10.27,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,616.0,0.0,0.01,10.21,11.26,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,617.0,0.0,0.01,11.08,12.27,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,618.0,0.0,0.01,12.08,13.25,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,619.0,0.0,0.01,13.04,14.18,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,620.0,0.0,0.01,14.04,15.26,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,621.0,0.0,0.01,15.08,16.27,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,622.0,0.0,0.01,16.08,17.24,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,623.0,0.0,0.01,17.09,18.1,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,624.0,0.0,0.01,18.07,19.27,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,625.0,0.0,0.01,19.08,20.22,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,626.0,0.0,0.01,20.07,21.27,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,627.0,0.0,0.01,21.07,22.27,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,628.0,0.0,0.01,22.07,23.27,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,629.0,0.0,0.01,23.04,24.27,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1237595.7999999998]
["2025-02-06T14:07:45.000000000",605.345,630.0,0.0,0.01,24.07,25.27,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,581.0,23.78,24.93,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,582.0,22.78,23.96,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,583.0,21.78,22.98,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,584.0,20.78,21.93,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,585.0,19.78,21.0,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,586.0,18.78,19.95,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,587.0,17.81,18.94,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,588.0,16.78,17.98,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,589.0,15.78,16.95,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,590.0,14.79,15.92,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3458,1765.6,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,591.0,13.88,14.99,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6751,755.2,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,592.0,12.97,13.96,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8674,1695.2000000000005,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,593.0,11.78,12.51,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7452,1461.2,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,594.0,10.78,11.95,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9080,2291.5,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,595.0,10.07,10.53,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,596.0,9.08,9.45,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41373,3063.9,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,597.0,8.16,8.66,0.02,0.03,1.0,-0.018,0.0,496,231,0.011,5678,37630,6245.8,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,598.0,7.34,7.46,0.02,0.03,0.962,-0.019,0.001,1189,426,0.013,5237,28996,6927.000000000001,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,599.0,6.37,6.45,0.03,0.04,0.96,-0.027,0.01,1166,835,0.019,8456,37016,17232.399999999998,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,600.0,5.38,5.46,0.04,0.05,0.955,-0.037,0.02,6112,2735,0.027,16365,77436,56409.5,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,601.0,4.41,4.48,0.07,0.08,0.935,-0.061,0.039,6918,8203,0.043,6686,65660,55729.99999999999,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,602.0,3.44,3.53,0.11,0.12,0.903,-0.096,0.064,8654,13192,0.066,5853,94332,94015.4,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,603.0,2.56,2.59,0.2,0.21,0.837,-0.163,0.102,5049,20778,0.103,9495,168617,149298.29999999996,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,604.0,1.73,1.76,0.37,0.38,0.724,-0.276,0.148,6584,66713,0.148,3531,241221,149702.0,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,605.0,1.07,1.08,0.7,0.71,0.562,-0.438,0.18,6949,257610,0.18,2972,318033,178578.0,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,606.0,0.58,0.59,1.21,1.22,0.381,-0.619,0.176,7199,383138,0.176,1617,111042,155161.6,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,607.0,0.28,0.29,1.9,1.93,0.222,-0.777,0.138,8577,227756,0.137,824,14522,129651.4,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,608.0,0.12,0.13,2.72,2.78,0.116,-0.881,0.088,14089,159748,0.084,817,8464,130846.0,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,609.0,0.05,0.06,3.64,3.72,0.057,-0.935,0.049,8751,78775,0.039,1517,4518,48796.2,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,610.0,0.02,0.03,4.61,4.69,0.027,-0.952,0.026,9997,78420,0.005,734,1431,26359.2,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,611.0,0.01,0.02,5.3,5.97,0.016,-1.0,0.015,3628,41748,0.0,70,166,5441.999999999999,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,612.0,0.0,0.01,6.01,7.07,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,613.0,0.0,0.01,6.82,8.09,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,614.0,0.0,0.01,8.06,9.1,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,615.0,0.0,0.01,9.11,10.24,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,616.0,0.0,0.01,10.21,11.24,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,617.0,0.0,0.01,11.04,12.24,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,618.0,0.0,0.01,12.09,13.24,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,619.0,0.0,0.01,13.04,14.15,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,620.0,0.0,0.01,14.04,15.22,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,621.0,0.0,0.01,15.09,16.22,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,622.0,0.0,0.01,16.08,17.22,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,623.0,0.0,0.01,17.04,18.1,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,624.0,0.0,0.01,18.08,19.22,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,625.0,0.0,0.01,19.02,20.22,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,626.0,0.0,0.01,20.02,21.22,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,627.0,0.0,0.01,21.04,22.22,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,628.0,0.0,0.01,22.02,23.22,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,629.0,0.0,0.01,23.04,24.22,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1237595.7999999998]
["2025-02-06T14:07:56.000000000",605.37,630.0,0.0,0.01,24.02,25.22,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1237595.7999999998]
["2025-02-06T14:08:08.000000000",605.355,581.0,23.76,24.97,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,582.0,22.77,23.95,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,583.0,21.76,22.95,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,584.0,20.76,21.93,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,585.0,19.76,20.96,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,586.0,18.78,19.93,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,587.0,17.81,18.94,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,588.0,16.78,17.95,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,589.0,15.78,16.95,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,590.0,14.79,15.93,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3458,1765.6,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,591.0,13.89,14.97,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6751,755.2,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,592.0,13.0,13.95,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8674,1695.2000000000005,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,593.0,11.76,12.51,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7452,1461.2,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,594.0,10.77,11.95,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9080,2291.5,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,595.0,10.07,10.53,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,596.0,9.08,9.41,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41393,3063.9,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,597.0,8.16,8.66,0.02,0.03,1.0,-0.018,0.0,496,231,0.011,5678,37630,6245.8,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,598.0,7.32,7.42,0.02,0.03,0.963,-0.019,0.001,1189,426,0.013,5237,28996,6927.000000000001,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,599.0,6.34,6.43,0.03,0.04,0.961,-0.027,0.01,1166,835,0.019,8456,37056,17232.399999999998,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,600.0,5.37,5.44,0.04,0.05,0.955,-0.037,0.02,6112,2735,0.027,16365,77436,56409.5,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,601.0,4.39,4.46,0.07,0.08,0.935,-0.061,0.039,6918,8203,0.043,6686,65660,55729.99999999999,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,602.0,3.44,3.5,0.11,0.12,0.903,-0.095,0.063,8654,13193,0.065,5853,94378,92564.7,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,603.0,2.54,2.58,0.2,0.21,0.838,-0.161,0.101,5049,20779,0.102,9495,168626,147843.9,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,604.0,1.72,1.75,0.38,0.39,0.729,-0.271,0.147,6584,66714,0.147,3531,241229,148690.5,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,605.0,1.06,1.07,0.7,0.71,0.568,-0.432,0.178,6949,257615,0.178,2972,318055,176593.80000000002,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,606.0,0.57,0.58,1.21,1.22,0.386,-0.614,0.177,7199,383195,0.177,1617,111045,156043.2,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,607.0,0.27,0.28,1.9,1.93,0.227,-0.772,0.139,8577,227795,0.138,824,14522,130591.5,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,608.0,0.12,0.13,2.74,2.79,0.117,-0.881,0.089,14089,159748,0.085,817,8464,132336.6,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,609.0,0.05,0.06,3.66,3.74,0.057,-0.934,0.05,8751,78785,0.04,1517,4518,49823.0,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,610.0,0.02,0.03,4.63,4.71,0.027,-0.952,0.026,9997,78420,0.005,734,1431,26359.2,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,611.0,0.01,0.02,5.3,5.97,0.016,-1.0,0.015,3628,41748,0.0,70,166,5441.999999999999,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,612.0,0.0,0.01,6.03,7.06,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,613.0,0.0,0.01,6.86,8.08,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,614.0,0.0,0.01,8.09,9.07,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,615.0,0.0,0.01,9.12,10.25,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,616.0,0.0,0.01,10.22,11.25,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,617.0,0.0,0.01,11.07,12.22,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,618.0,0.0,0.01,12.1,13.45,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,619.0,0.0,0.01,13.04,14.13,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,620.0,0.0,0.01,14.04,15.21,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,621.0,0.0,0.01,15.05,16.19,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,622.0,0.0,0.01,16.08,17.22,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,623.0,0.0,0.01,17.05,18.1,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,624.0,0.0,0.01,18.09,19.22,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,625.0,0.0,0.01,19.04,20.24,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,626.0,0.0,0.01,20.04,21.24,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,627.0,0.0,0.01,21.04,22.24,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,628.0,0.0,0.01,22.04,23.24,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,629.0,0.0,0.01,23.04,24.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1236034.1]
["2025-02-06T14:08:08.000000000",605.355,630.0,0.0,0.01,24.04,25.24,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1236034.1]
["2025-02-06T14:08:19.000000000",605.41,581.0,23.81,25.03,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,582.0,22.83,24.03,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,583.0,21.58,22.95,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,584.0,20.8,22.19,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,585.0,19.8,21.02,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,586.0,18.51,19.93,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,587.0,17.61,19.02,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,588.0,16.82,18.23,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,589.0,15.82,16.99,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1199,831.8,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,590.0,14.83,15.96,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3458,1835.2,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,591.0,13.91,14.97,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6751,776.0000000000001,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,592.0,13.0,13.95,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8674,1764.8000000000004,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,593.0,11.53,13.22,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7452,1609.6,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,594.0,10.61,11.94,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9080,2572.0,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,595.0,10.08,10.53,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17659,4560.599999999999,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,596.0,9.09,9.48,0.01,0.02,0.99,-0.01,0.007,593,148,0.007,4377,41394,3479.0,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,597.0,8.16,8.66,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,37630,6791.400000000001,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,598.0,7.38,7.49,0.02,0.03,0.981,-0.019,0.013,1189,426,0.013,5237,28996,8353.8,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,599.0,6.4,6.48,0.03,0.04,0.973,-0.027,0.019,1166,835,0.019,8456,37056,18281.8,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,600.0,5.4,5.49,0.04,0.05,0.963,-0.037,0.027,6112,2735,0.027,16365,77437,60687.9,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,601.0,4.43,4.51,0.07,0.08,0.939,-0.061,0.042,6918,8203,0.042,6686,65660,57136.8,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,602.0,3.48,3.55,0.11,0.12,0.905,-0.095,0.065,8654,13193,0.065,5853,94379,94295.5,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,603.0,2.58,2.63,0.19,0.2,0.839,-0.161,0.101,5049,20780,0.101,9495,168647,146894.4,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,604.0,1.76,1.79,0.36,0.37,0.73,-0.27,0.146,6584,66734,0.146,3531,241286,147679.0,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,605.0,1.09,1.1,0.68,0.69,0.57,-0.43,0.179,6949,257630,0.179,2972,318286,177585.9,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,606.0,0.59,0.6,1.18,1.19,0.388,-0.612,0.178,7199,383507,0.178,1617,111095,156924.80000000002,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,607.0,0.28,0.29,1.86,1.89,0.228,-0.772,0.14,8577,227954,0.139,824,14522,131531.60000000003,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,608.0,0.12,0.13,2.69,2.74,0.117,-0.881,0.09,14089,159748,0.086,817,8464,133827.19999999998,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,609.0,0.05,0.06,3.61,3.69,0.057,-0.935,0.05,8751,78785,0.04,1517,4518,49823.0,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,610.0,0.02,0.03,4.58,4.67,0.027,-0.953,0.026,9997,78440,0.006,734,1431,26432.599999999995,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,611.0,0.01,0.02,5.22,5.97,0.016,-1.0,0.015,3628,41748,0.0,70,166,5441.999999999999,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,612.0,0.0,0.01,5.79,7.04,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,613.0,0.0,0.01,6.81,8.06,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,614.0,0.0,0.01,8.1,9.07,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,615.0,0.0,0.01,9.01,10.2,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,616.0,0.0,0.01,10.23,11.2,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,617.0,0.0,0.01,10.8,12.54,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,618.0,0.0,0.01,12.1,13.18,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,619.0,0.0,0.01,13.05,14.12,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,620.0,0.0,0.01,14.05,15.17,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,621.0,0.0,0.01,14.84,16.19,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,622.0,0.0,0.01,15.78,17.18,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,623.0,0.0,0.01,16.73,18.19,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,624.0,0.0,0.01,17.79,19.39,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,625.0,0.0,0.01,18.97,20.5,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,626.0,0.0,0.01,19.97,21.37,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,627.0,0.0,0.01,20.39,22.37,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,628.0,0.0,0.01,21.97,23.37,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,629.0,0.0,0.01,22.97,24.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1250429.3000000005]
["2025-02-06T14:08:19.000000000",605.41,630.0,0.0,0.01,23.96,25.37,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1250429.3000000005]
["2025-02-06T14:08:30.000000000",605.365,581.0,23.81,24.99,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,582.0,22.83,23.99,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,583.0,21.79,22.95,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,584.0,20.81,21.99,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,585.0,19.81,20.98,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,586.0,18.79,19.92,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,587.0,17.79,18.98,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,588.0,16.83,17.98,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,589.0,15.82,16.99,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,590.0,14.83,15.96,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3458,1765.6,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,591.0,13.92,14.96,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6751,755.2,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,592.0,13.02,13.95,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8674,1695.2000000000005,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,593.0,11.77,12.99,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7453,1461.2,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,594.0,10.81,11.92,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9080,2291.5,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,595.0,10.08,10.53,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,596.0,9.09,9.44,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41394,3063.9,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,597.0,8.16,8.66,0.02,0.03,1.0,-0.018,0.0,496,231,0.011,5678,37630,6245.8,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,598.0,7.35,7.45,0.02,0.03,0.963,-0.019,0.001,1189,426,0.013,5237,28996,6927.000000000001,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,599.0,6.36,6.44,0.03,0.04,0.961,-0.027,0.01,1166,835,0.019,8456,37056,17232.399999999998,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,600.0,5.37,5.45,0.04,0.05,0.955,-0.037,0.02,6112,2735,0.027,16365,77437,56409.5,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,601.0,4.41,4.48,0.07,0.08,0.935,-0.061,0.039,6918,8203,0.042,6686,65660,55061.4,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,602.0,3.45,3.52,0.11,0.12,0.903,-0.095,0.063,8654,13194,0.065,5853,94389,92564.7,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,603.0,2.55,2.58,0.19,0.2,0.843,-0.157,0.1,5049,20780,0.101,9495,168653,146389.5,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,604.0,1.73,1.76,0.37,0.38,0.73,-0.27,0.146,6584,66735,0.146,3531,241289,147679.0,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,605.0,1.07,1.08,0.69,0.7,0.57,-0.43,0.18,6949,257639,0.18,2972,318300,178578.0,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,606.0,0.58,0.59,1.2,1.21,0.388,-0.612,0.178,7199,383509,0.178,1617,111099,156924.80000000002,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,607.0,0.28,0.29,1.89,1.92,0.228,-0.772,0.14,8577,227955,0.139,824,14532,131531.60000000003,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,608.0,0.12,0.13,2.73,2.78,0.117,-0.88,0.09,14089,159750,0.086,817,8464,133827.19999999998,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,609.0,0.05,0.06,3.65,3.72,0.057,-0.934,0.05,8751,78786,0.04,1517,4518,49823.0,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,610.0,0.02,0.03,4.61,4.7,0.027,-0.952,0.026,9997,78440,0.006,734,1431,26432.599999999995,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,611.0,0.01,0.02,5.26,5.97,0.016,-1.0,0.015,3628,41748,0.0,70,166,5441.999999999999,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,612.0,0.0,0.01,6.03,7.03,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,613.0,0.0,0.01,7.02,8.04,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,614.0,0.0,0.01,8.12,9.05,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,615.0,0.0,0.01,9.03,10.24,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,616.0,0.0,0.01,10.25,11.24,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,617.0,0.0,0.01,11.01,12.23,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,618.0,0.0,0.01,12.1,13.24,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,619.0,0.0,0.01,13.05,14.12,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,620.0,0.0,0.01,14.08,15.16,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,621.0,0.0,0.01,15.02,16.16,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,622.0,0.0,0.01,16.01,17.14,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,623.0,0.0,0.01,17.01,18.19,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,624.0,0.0,0.01,18.01,19.23,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,625.0,0.0,0.01,19.01,20.22,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,626.0,0.0,0.01,20.01,21.21,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,627.0,0.0,0.01,21.01,22.23,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,628.0,0.0,0.01,22.01,23.23,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,629.0,0.0,0.01,23.01,24.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1238269.5000000002]
["2025-02-06T14:08:30.000000000",605.365,630.0,0.0,0.01,24.01,25.23,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,581.0,23.8,24.99,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,582.0,22.79,24.0,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,583.0,21.8,23.0,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,584.0,20.81,22.01,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,585.0,19.82,20.99,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,586.0,18.8,19.98,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,587.0,17.8,19.0,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,588.0,16.81,17.98,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,589.0,15.82,17.0,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,590.0,14.85,15.93,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3458,1765.6,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,591.0,13.93,15.0,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6751,755.2,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,592.0,13.03,13.93,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8674,1695.2000000000005,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,593.0,11.8,12.98,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7453,1461.2,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,594.0,10.81,11.95,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9080,2291.5,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,595.0,10.08,10.53,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,596.0,9.09,9.46,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41394,3063.9,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,597.0,8.16,9.0,0.02,0.03,1.0,-0.018,0.0,496,231,0.011,5678,37630,6245.8,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,598.0,7.36,7.47,0.02,0.03,0.963,-0.019,0.001,1189,426,0.013,5237,28996,6927.000000000001,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,599.0,6.38,6.46,0.03,0.04,0.961,-0.027,0.01,1166,835,0.019,8456,37056,17232.399999999998,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,600.0,5.41,5.47,0.04,0.05,0.955,-0.037,0.02,6112,2735,0.027,16365,77452,56409.5,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,601.0,4.43,4.49,0.07,0.08,0.935,-0.061,0.039,6918,8203,0.042,6686,65664,55061.4,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,602.0,3.48,3.54,0.11,0.12,0.903,-0.095,0.063,8654,13195,0.065,5853,94389,92564.7,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,603.0,2.57,2.61,0.19,0.2,0.843,-0.157,0.1,5049,20801,0.101,9495,168658,146389.5,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,604.0,1.75,1.78,0.36,0.37,0.73,-0.27,0.146,6584,66736,0.146,3531,241289,147679.0,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,605.0,1.08,1.09,0.69,0.7,0.57,-0.43,0.18,6949,257652,0.18,2972,318307,178578.0,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,606.0,0.59,0.6,1.19,1.2,0.388,-0.612,0.178,7199,383556,0.178,1617,111118,156924.80000000002,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,607.0,0.28,0.29,1.87,1.9,0.228,-0.772,0.14,8577,228015,0.139,824,14532,131531.60000000003,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,608.0,0.12,0.13,2.71,2.75,0.117,-0.88,0.09,14089,159760,0.086,817,8464,133827.19999999998,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,609.0,0.05,0.06,3.63,3.7,0.057,-0.934,0.05,8751,78807,0.04,1517,4518,49823.0,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,610.0,0.02,0.03,4.6,4.67,0.027,-0.952,0.026,9997,78441,0.006,734,1431,26432.599999999995,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,611.0,0.01,0.02,5.26,5.97,0.016,-1.0,0.015,3628,41749,0.0,70,166,5441.999999999999,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,612.0,0.0,0.01,6.02,7.01,0.006,-1.0,0.006,3526,29793,0.0,1,46,2115.6,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,613.0,0.0,0.01,6.99,8.02,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,614.0,0.0,0.01,8.01,9.05,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,615.0,0.0,0.01,9.05,10.22,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,616.0,0.0,0.01,10.06,11.22,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,617.0,0.0,0.01,11.03,12.21,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,618.0,0.0,0.01,12.0,13.22,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,619.0,0.0,0.01,13.06,14.1,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,620.0,0.0,0.01,14.01,15.2,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,621.0,0.0,0.01,15.0,16.15,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,622.0,0.0,0.01,16.0,17.11,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,623.0,0.0,0.01,17.01,18.18,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,624.0,0.0,0.01,18.01,19.22,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,625.0,0.0,0.01,19.01,20.21,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,626.0,0.0,0.01,20.01,21.21,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,627.0,0.0,0.01,21.01,22.21,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,628.0,0.0,0.01,22.0,23.22,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,629.0,0.0,0.01,23.01,24.21,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1238269.5000000002]
["2025-02-06T14:08:42.000000000",605.395,630.0,0.0,0.01,24.0,25.21,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1238269.5000000002]
["2025-02-06T14:08:53.000000000",605.385,581.0,23.78,24.99,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,582.0,22.78,23.98,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,583.0,21.78,23.0,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,584.0,20.78,22.0,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,585.0,19.78,20.99,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,586.0,18.79,19.98,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,587.0,17.78,19.0,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,588.0,16.82,17.98,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,589.0,15.85,17.0,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,590.0,14.86,15.93,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3458,1765.6,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,591.0,13.93,14.99,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6751,755.2,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,592.0,13.03,13.93,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8674,1695.2000000000005,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,593.0,11.79,12.96,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7453,1461.2,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,594.0,10.23,11.94,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9080,2291.5,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,595.0,10.08,10.53,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,596.0,9.09,9.45,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41394,3063.9,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,597.0,8.16,8.94,0.02,0.03,1.0,-0.018,0.0,496,231,0.011,5678,37630,6245.8,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,598.0,7.35,7.46,0.02,0.03,1.0,-0.019,0.0,1189,426,0.013,5237,28996,6808.1,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,599.0,6.37,6.47,0.03,0.04,0.953,-0.027,0.004,1166,835,0.019,8456,37056,16532.799999999996,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,600.0,5.41,5.47,0.04,0.05,0.949,-0.037,0.015,6112,2735,0.027,16365,77462,53353.5,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,601.0,4.42,4.49,0.07,0.08,0.932,-0.061,0.035,6918,8203,0.042,6686,65685,52294.2,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,602.0,3.47,3.53,0.11,0.12,0.902,-0.095,0.061,8654,13196,0.065,5853,94389,90833.9,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,603.0,2.57,2.6,0.19,0.2,0.842,-0.156,0.099,5049,20802,0.101,9495,168666,145884.6,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,604.0,1.75,1.77,0.37,0.38,0.733,-0.266,0.146,6584,66736,0.146,3531,241290,147679.0,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,605.0,1.07,1.09,0.69,0.7,0.572,-0.428,0.178,6949,257661,0.178,2972,318311,176593.80000000002,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,606.0,0.58,0.59,1.19,1.21,0.391,-0.609,0.177,7199,383569,0.177,1617,111119,156043.2,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,607.0,0.28,0.29,1.87,1.91,0.229,-0.771,0.141,8577,228025,0.141,824,14532,132554.1,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,608.0,0.12,0.13,2.72,2.76,0.117,-0.883,0.09,14089,159760,0.09,817,8464,134154.0,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,609.0,0.05,0.06,3.63,3.71,0.057,-0.943,0.05,8751,78807,0.05,1517,4518,51340.0,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,610.0,0.02,0.03,4.6,4.68,0.027,-0.973,0.026,9997,78453,0.026,734,1431,27900.6,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,611.0,0.01,0.02,5.07,6.16,0.016,-0.984,0.015,3628,41749,0.015,70,166,5546.999999999999,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,612.0,0.0,0.01,6.0,7.01,0.006,-0.994,0.006,3526,29795,0.006,1,46,2116.2,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,613.0,0.0,0.01,6.74,8.0,0.005,-0.995,0.005,2123,5226,0.005,5,20,1064.0,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,614.0,0.0,0.01,8.01,9.04,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,615.0,0.0,0.01,8.99,10.22,0.004,-0.996,0.004,2867,7266,0.004,77,39,1177.6,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,616.0,0.0,0.01,10.08,11.22,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,617.0,0.0,0.01,11.03,12.22,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,618.0,0.0,0.01,12.0,13.22,0.004,-0.996,0.002,2751,189,0.002,0,0,550.1999999999999,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,619.0,0.0,0.01,13.06,14.1,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,620.0,0.0,0.01,14.01,15.19,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,621.0,0.0,0.01,15.02,16.12,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,622.0,0.0,0.01,16.01,17.1,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,623.0,0.0,0.01,17.02,18.18,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,624.0,0.0,0.01,18.01,19.22,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,625.0,0.0,0.01,19.01,20.81,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,626.0,0.0,0.01,20.02,21.22,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,627.0,0.0,0.01,21.01,22.23,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,628.0,0.0,0.01,22.01,23.22,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,629.0,0.0,0.01,23.01,24.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1231061.5000000002]
["2025-02-06T14:08:53.000000000",605.385,630.0,0.0,0.01,24.01,25.22,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1231061.5000000002]
["2025-02-06T14:09:04.000000000",605.385,581.0,23.83,25.0,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,582.0,22.79,24.0,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,583.0,21.79,23.72,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,584.0,20.79,22.01,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,585.0,19.79,21.03,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,586.0,18.83,20.02,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,587.0,17.41,19.0,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,588.0,16.83,18.01,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,589.0,15.81,17.02,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,590.0,14.88,16.0,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3458,1765.6,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,591.0,13.95,14.98,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6751,755.2,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,592.0,13.05,14.02,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8674,1695.2000000000005,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,593.0,11.19,12.95,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7453,1461.2,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,594.0,10.23,11.93,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9080,2291.5,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,595.0,10.08,10.53,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,596.0,9.09,9.47,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41395,3063.9,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,597.0,8.16,9.03,0.02,0.03,1.0,-0.017,0.0,496,231,0.011,5678,37630,6245.8,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,598.0,7.34,7.47,0.02,0.03,1.0,-0.019,0.0,1189,426,0.013,5237,28996,6808.1,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,599.0,6.38,6.46,0.03,0.04,0.953,-0.027,0.004,1166,837,0.019,8456,37056,16532.799999999996,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,600.0,5.38,5.47,0.04,0.05,0.949,-0.037,0.015,6112,2745,0.027,16365,77462,53353.5,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,601.0,4.42,4.49,0.07,0.08,0.932,-0.061,0.035,6918,8203,0.042,6686,65685,52294.2,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,602.0,3.46,3.54,0.11,0.12,0.902,-0.095,0.06,8654,13196,0.065,5853,94391,89968.5,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,603.0,2.57,2.61,0.19,0.2,0.843,-0.156,0.098,5049,20802,0.1,9495,168676,144430.2,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,604.0,1.74,1.77,0.36,0.37,0.734,-0.266,0.145,6584,66736,0.146,3531,241316,147020.59999999998,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,605.0,1.07,1.09,0.69,0.7,0.574,-0.426,0.179,6949,257702,0.179,2972,318322,177585.9,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,606.0,0.59,0.6,1.2,1.21,0.392,-0.608,0.178,7199,383917,0.178,1617,111219,156924.80000000002,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,607.0,0.28,0.29,1.88,1.92,0.229,-0.771,0.141,8577,228072,0.141,824,14542,132554.1,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,608.0,0.12,0.13,2.72,2.76,0.118,-0.882,0.09,14089,159762,0.09,817,8464,134154.0,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,609.0,0.05,0.06,3.63,3.7,0.057,-0.943,0.051,8751,78807,0.051,1517,4518,52366.8,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,610.0,0.02,0.03,4.59,4.68,0.027,-0.973,0.027,9997,78453,0.027,734,1431,28973.7,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,611.0,0.01,0.02,5.0,6.14,0.016,-0.984,0.015,3628,41749,0.015,70,166,5546.999999999999,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,612.0,0.0,0.01,5.4,7.2,0.006,-0.994,0.006,3526,29795,0.006,1,46,2116.2,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,613.0,0.0,0.01,6.99,7.96,0.005,-0.995,0.005,2123,5226,0.005,5,20,1064.0,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,614.0,0.0,0.01,8.0,9.02,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,615.0,0.0,0.01,8.99,10.82,0.004,-0.996,0.004,2867,7266,0.004,77,39,1177.6,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,616.0,0.0,0.01,9.97,11.21,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,617.0,0.0,0.01,10.97,12.21,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,618.0,0.0,0.01,11.97,13.21,0.004,-0.996,0.002,2751,189,0.002,0,0,550.1999999999999,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,619.0,0.0,0.01,12.97,14.19,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,620.0,0.0,0.01,13.98,15.18,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,621.0,0.0,0.01,14.79,16.12,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,622.0,0.0,0.01,16.03,17.19,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,623.0,0.0,0.01,16.97,18.19,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,624.0,0.0,0.01,17.99,19.79,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,625.0,0.0,0.01,18.97,20.81,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,626.0,0.0,0.01,19.26,21.8,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,627.0,0.0,0.01,20.41,22.19,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,628.0,0.0,0.01,21.41,23.19,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,629.0,0.0,0.01,22.58,24.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1232056.9]
["2025-02-06T14:09:04.000000000",605.385,630.0,0.0,0.01,23.39,25.19,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1232056.9]
["2025-02-06T14:09:16.000000000",605.39,581.0,23.83,24.98,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,582.0,22.78,23.96,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,583.0,21.79,22.98,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,584.0,20.79,21.98,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,585.0,19.79,20.97,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,586.0,18.84,19.97,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,587.0,17.77,18.98,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,588.0,16.84,17.99,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,589.0,15.81,16.99,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1199,831.8,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,590.0,14.89,15.99,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3458,1835.2,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,591.0,13.97,14.97,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6751,776.0000000000001,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,592.0,13.05,13.99,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8674,1764.8000000000004,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,593.0,11.79,12.93,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7453,1609.6,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,594.0,10.79,11.92,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9081,2572.0,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,595.0,10.08,10.53,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17659,4560.599999999999,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,596.0,9.09,9.63,0.01,0.02,0.99,-0.01,0.007,593,148,0.007,4377,41395,3479.0,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,597.0,8.16,8.96,0.02,0.03,0.982,-0.018,0.011,496,231,0.011,5678,38438,6791.400000000001,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,598.0,7.35,7.44,0.02,0.03,0.981,-0.019,0.013,1189,426,0.013,5237,28996,8353.8,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,599.0,6.37,6.45,0.03,0.04,0.973,-0.027,0.019,1166,837,0.019,8456,37058,18281.8,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,600.0,5.38,5.46,0.04,0.05,0.963,-0.037,0.027,6112,2746,0.027,16365,77463,60687.9,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,601.0,4.41,4.49,0.07,0.08,0.939,-0.061,0.043,6918,8203,0.043,6686,65686,58497.2,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,602.0,3.46,3.53,0.11,0.12,0.905,-0.095,0.066,8654,13196,0.066,5853,94391,95746.2,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,603.0,2.57,2.6,0.19,0.2,0.842,-0.158,0.102,5049,20802,0.102,9495,168933,148348.8,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,604.0,1.74,1.77,0.37,0.38,0.729,-0.271,0.147,6584,66736,0.147,3531,241343,148690.5,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,605.0,1.08,1.09,0.69,0.7,0.567,-0.433,0.181,6949,257708,0.181,2972,318389,179570.1,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,606.0,0.58,0.59,1.19,1.21,0.385,-0.615,0.176,7199,384055,0.176,1617,111220,155161.6,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,607.0,0.28,0.29,1.89,1.92,0.227,-0.773,0.138,8577,228074,0.138,824,14542,129733.80000000002,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,608.0,0.12,0.13,2.72,2.76,0.116,-0.881,0.089,14089,159765,0.085,817,8464,132336.6,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,609.0,0.05,0.06,3.64,3.71,0.057,-0.935,0.05,8751,78809,0.04,1517,4518,49823.0,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,610.0,0.02,0.03,4.6,4.69,0.027,-0.953,0.026,9997,78461,0.006,734,1431,26432.599999999995,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,611.0,0.01,0.02,5.05,6.08,0.016,-1.0,0.015,3628,41749,0.0,70,166,5441.999999999999,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,612.0,0.0,0.01,6.0,7.18,0.006,-1.0,0.006,3526,29795,0.0,1,46,2115.6,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,613.0,0.0,0.01,7.0,7.96,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,614.0,0.0,0.01,8.06,8.98,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,615.0,0.0,0.01,9.03,10.22,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,616.0,0.0,0.01,10.03,11.22,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,617.0,0.0,0.01,11.02,12.22,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,618.0,0.0,0.01,12.02,13.22,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,619.0,0.0,0.01,13.03,14.18,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,620.0,0.0,0.01,14.02,15.16,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,621.0,0.0,0.01,15.03,16.11,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,622.0,0.0,0.01,16.03,17.19,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,623.0,0.0,0.01,17.03,18.18,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,624.0,0.0,0.01,18.02,19.22,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,625.0,0.0,0.01,19.02,20.22,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,626.0,0.0,0.01,20.02,21.22,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,627.0,0.0,0.01,21.02,22.19,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,628.0,0.0,0.01,22.02,23.19,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,629.0,0.0,0.01,23.02,24.22,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1252638.9]
["2025-02-06T14:09:16.000000000",605.39,630.0,0.0,0.01,24.02,25.22,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,581.0,23.83,24.98,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,582.0,22.81,23.96,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,583.0,21.82,22.96,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,584.0,20.81,21.98,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,585.0,19.81,20.97,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,586.0,18.84,20.03,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,587.0,17.81,18.97,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,588.0,16.84,17.98,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,589.0,15.82,16.99,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1199,831.8,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,590.0,14.9,15.96,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3458,1835.2,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,591.0,14.0,14.96,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6751,776.0000000000001,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,592.0,13.05,13.99,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8674,1764.8000000000004,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,593.0,11.81,12.92,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7453,1609.6,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,594.0,10.81,11.9,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9081,2572.0,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,595.0,10.08,10.53,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17659,4560.599999999999,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,596.0,9.09,9.47,0.01,0.02,0.99,-0.01,0.007,593,148,0.007,4377,41396,3479.0,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,597.0,8.16,8.93,0.01,0.02,0.982,-0.018,0.011,496,231,0.011,5678,38438,6791.400000000001,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,598.0,7.37,7.48,0.02,0.03,0.981,-0.019,0.013,1189,426,0.013,5237,28996,8353.8,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,599.0,6.4,6.48,0.03,0.04,0.973,-0.027,0.019,1166,837,0.019,8456,37058,18281.8,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,600.0,5.4,5.49,0.04,0.05,0.963,-0.037,0.027,6112,2751,0.027,16365,77463,60687.9,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,601.0,4.43,4.51,0.07,0.08,0.939,-0.061,0.043,6918,8203,0.043,6686,65687,58497.2,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,602.0,3.48,3.55,0.11,0.12,0.905,-0.095,0.066,8654,13196,0.066,5853,94401,95746.2,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,603.0,2.59,2.63,0.19,0.2,0.842,-0.158,0.102,5049,20802,0.102,9495,168934,148348.8,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,604.0,1.76,1.79,0.36,0.37,0.729,-0.271,0.147,6584,66736,0.147,3531,241343,148690.5,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,605.0,1.09,1.1,0.68,0.69,0.567,-0.433,0.181,6949,257720,0.181,2972,318391,179570.1,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,606.0,0.59,0.6,1.18,1.19,0.385,-0.615,0.176,7199,384324,0.176,1617,111220,155161.6,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,607.0,0.28,0.29,1.86,1.89,0.227,-0.773,0.138,8577,228077,0.138,824,14552,129733.80000000002,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,608.0,0.12,0.13,2.7,2.74,0.116,-0.881,0.089,14089,159819,0.085,817,8464,132336.6,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,609.0,0.05,0.06,3.61,3.69,0.057,-0.935,0.05,8751,78824,0.04,1517,4518,49823.0,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,610.0,0.02,0.03,4.58,4.66,0.027,-0.953,0.026,9997,78461,0.006,734,1431,26432.599999999995,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,611.0,0.01,0.02,5.06,6.06,0.016,-1.0,0.015,3628,41749,0.0,70,166,5441.999999999999,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,612.0,0.0,0.01,5.98,7.18,0.006,-1.0,0.006,3526,29795,0.0,1,46,2115.6,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,613.0,0.0,0.01,6.97,7.96,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,614.0,0.0,0.01,8.09,8.96,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,615.0,0.0,0.01,9.03,10.2,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,616.0,0.0,0.01,10.04,11.2,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,617.0,0.0,0.01,11.04,12.2,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,618.0,0.0,0.01,12.03,13.2,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,619.0,0.0,0.01,13.03,14.16,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,620.0,0.0,0.01,14.02,15.16,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,621.0,0.0,0.01,15.03,16.11,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,622.0,0.0,0.01,16.04,17.18,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,623.0,0.0,0.01,17.04,18.17,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,624.0,0.0,0.01,18.03,19.19,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,625.0,0.0,0.01,19.02,20.2,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,626.0,0.0,0.01,20.02,21.2,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,627.0,0.0,0.01,21.02,22.19,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,628.0,0.0,0.01,22.02,23.19,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,629.0,0.0,0.01,23.02,24.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1252638.9]
["2025-02-06T14:09:27.000000000",605.405,630.0,0.0,0.01,24.02,25.2,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1252638.9]
["2025-02-06T14:09:38.000000000",605.405,581.0,23.83,25.01,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,582.0,22.81,24.01,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,583.0,21.82,22.96,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,584.0,20.81,21.98,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,585.0,19.81,20.97,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,586.0,18.84,20.02,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,587.0,17.81,19.01,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,588.0,16.86,17.98,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,589.0,15.82,16.99,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,590.0,14.93,15.94,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3458,1765.6,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,591.0,14.01,14.95,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6751,755.2,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,592.0,13.05,14.04,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8674,1695.2000000000005,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,593.0,11.81,13.02,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7453,1461.2,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,594.0,10.81,12.01,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9081,2291.5,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,595.0,10.08,10.53,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,596.0,9.09,9.47,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41396,3063.9,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,597.0,8.16,8.91,0.01,0.02,1.0,-0.011,0.0,496,231,0.008,5678,38438,4542.4,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,598.0,7.38,7.48,0.02,0.03,1.0,-0.019,0.0,1189,426,0.013,5237,28996,6808.1,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,599.0,6.4,6.48,0.03,0.04,0.953,-0.027,0.004,1166,837,0.019,8456,37058,16532.799999999996,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,600.0,5.4,5.49,0.04,0.05,0.949,-0.037,0.015,6112,2751,0.026,16365,77513,51716.99999999999,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,601.0,4.43,4.51,0.07,0.08,0.932,-0.061,0.035,6918,8203,0.042,6686,65695,52294.2,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,602.0,3.48,3.55,0.11,0.12,0.902,-0.094,0.06,8654,13196,0.064,5853,94413,89383.2,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,603.0,2.59,2.62,0.19,0.2,0.843,-0.155,0.098,5049,20802,0.1,9495,168935,144430.2,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,604.0,1.76,1.79,0.36,0.37,0.735,-0.265,0.144,6584,66736,0.145,3531,241346,146009.09999999998,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,605.0,1.09,1.1,0.68,0.69,0.576,-0.424,0.178,6949,257725,0.178,2972,318427,176593.80000000002,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,606.0,0.59,0.6,1.18,1.19,0.394,-0.606,0.18,7199,384325,0.18,1617,111220,158688.0,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,607.0,0.28,0.29,1.86,1.89,0.23,-0.77,0.142,8577,228079,0.142,824,14552,133494.2,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,608.0,0.12,0.13,2.7,2.75,0.118,-0.882,0.091,14089,159824,0.091,817,8464,135644.59999999998,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,609.0,0.05,0.06,3.61,3.69,0.057,-0.943,0.051,8751,78825,0.051,1517,4518,52366.8,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,610.0,0.02,0.03,4.6,4.66,0.028,-0.972,0.027,9997,78461,0.027,734,1431,28973.7,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,611.0,0.01,0.02,5.08,6.05,0.016,-0.984,0.016,3628,41749,0.016,70,166,5916.8,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,612.0,0.0,0.01,6.0,7.15,0.006,-0.994,0.007,3526,29801,0.007,1,46,2468.9000000000005,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,613.0,0.0,0.01,6.79,7.94,0.005,-0.995,0.005,2123,5226,0.005,5,20,1064.0,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,614.0,0.0,0.01,8.11,8.95,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,615.0,0.0,0.01,9.03,10.2,0.004,-0.996,0.004,2867,7266,0.004,77,39,1177.6,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,616.0,0.0,0.01,10.06,11.2,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,617.0,0.0,0.01,10.99,12.2,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,618.0,0.0,0.01,11.99,13.2,0.004,-0.996,0.002,2751,189,0.002,0,0,550.1999999999999,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,619.0,0.0,0.01,13.03,14.16,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,620.0,0.0,0.01,14.02,15.16,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,621.0,0.0,0.01,15.03,16.11,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,622.0,0.0,0.01,16.04,17.17,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,623.0,0.0,0.01,17.04,18.17,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,624.0,0.0,0.01,18.04,19.18,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,625.0,0.0,0.01,19.02,20.2,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,626.0,0.0,0.01,20.02,21.2,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,627.0,0.0,0.01,21.02,22.19,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,628.0,0.0,0.01,22.02,23.19,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,629.0,0.0,0.01,23.02,24.2,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1231044.5000000002]
["2025-02-06T14:09:38.000000000",605.405,630.0,0.0,0.01,24.02,25.2,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1231044.5000000002]
["2025-02-06T14:09:50.000000000",605.405,581.0,23.84,24.99,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,582.0,22.81,24.0,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,583.0,21.82,22.96,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,584.0,20.81,21.98,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,585.0,19.81,20.96,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,586.0,18.85,20.01,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,587.0,17.81,18.99,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,588.0,16.87,17.98,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,589.0,15.82,16.99,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,590.0,14.94,15.92,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3458,1765.6,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,591.0,14.03,14.94,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6751,755.2,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,592.0,13.06,14.01,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8674,1695.2000000000005,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,593.0,11.81,13.01,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7453,1461.2,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,594.0,10.81,12.0,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9081,2291.5,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,595.0,10.08,10.53,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,596.0,9.09,9.46,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41396,3063.9,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,597.0,8.16,8.9,0.01,0.02,1.0,-0.011,0.0,496,231,0.008,5678,38438,4542.4,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,598.0,7.37,7.49,0.02,0.03,0.963,-0.019,0.001,1189,426,0.013,5237,28996,6927.000000000001,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,599.0,6.39,6.48,0.03,0.04,0.961,-0.027,0.01,1166,837,0.019,8456,37058,17232.399999999998,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,600.0,5.4,5.49,0.04,0.05,0.955,-0.037,0.02,6112,2751,0.027,16365,77513,56409.5,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,601.0,4.43,4.51,0.07,0.08,0.935,-0.061,0.039,6918,8203,0.042,6686,65705,55061.4,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,602.0,3.5,3.55,0.11,0.12,0.903,-0.095,0.063,8654,13196,0.065,5853,94415,92564.7,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,603.0,2.58,2.62,0.19,0.2,0.843,-0.157,0.1,5049,20804,0.101,9495,168937,146389.5,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,604.0,1.76,1.79,0.36,0.37,0.73,-0.27,0.146,6584,66736,0.146,3531,241349,147679.0,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,605.0,1.08,1.09,0.68,0.69,0.57,-0.43,0.18,6949,257788,0.18,2972,318429,178578.0,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,606.0,0.58,0.59,1.17,1.19,0.388,-0.612,0.178,7199,384345,0.178,1617,111224,156924.80000000002,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,607.0,0.28,0.29,1.86,1.9,0.228,-0.772,0.14,8577,228083,0.139,824,14572,131531.60000000003,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,608.0,0.12,0.13,2.7,2.75,0.117,-0.88,0.09,14089,159836,0.086,817,8464,133827.19999999998,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,609.0,0.05,0.06,3.6,3.69,0.057,-0.934,0.05,8751,78825,0.04,1517,4518,49823.0,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,610.0,0.02,0.03,4.6,4.66,0.027,-0.952,0.026,9997,78461,0.006,734,1431,26432.599999999995,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,611.0,0.01,0.02,5.09,6.05,0.016,-1.0,0.015,3628,41749,0.0,70,166,5441.999999999999,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,612.0,0.0,0.01,5.8,7.13,0.006,-1.0,0.006,3526,29801,0.0,1,46,2115.6,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,613.0,0.0,0.01,6.82,7.94,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,614.0,0.0,0.01,8.12,8.95,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,615.0,0.0,0.01,9.03,10.2,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,616.0,0.0,0.01,10.07,11.2,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,617.0,0.0,0.01,11.01,12.53,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,618.0,0.0,0.01,12.0,13.44,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,619.0,0.0,0.01,13.03,14.15,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,620.0,0.0,0.01,14.02,15.16,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,621.0,0.0,0.01,15.03,16.11,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,622.0,0.0,0.01,16.04,17.17,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,623.0,0.0,0.01,17.04,18.16,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,624.0,0.0,0.01,18.04,19.18,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,625.0,0.0,0.01,19.02,20.2,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,626.0,0.0,0.01,20.02,21.2,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,627.0,0.0,0.01,21.02,22.19,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,628.0,0.0,0.01,22.02,23.19,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,629.0,0.0,0.01,23.02,24.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1236566.1000000003]
["2025-02-06T14:09:50.000000000",605.405,630.0,0.0,0.01,24.02,25.2,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1236566.1000000003]
["2025-02-06T14:10:01.000000000",605.375,581.0,23.84,25.0,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,582.0,22.81,24.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,583.0,21.82,22.96,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,584.0,20.81,21.98,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,585.0,19.81,20.96,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,586.0,18.85,20.01,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,587.0,17.81,18.99,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,588.0,16.91,17.96,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,589.0,15.83,16.99,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1199,831.8,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,590.0,14.96,15.92,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3458,1835.2,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,591.0,14.04,14.94,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6751,776.0000000000001,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,592.0,13.06,14.01,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8674,1764.8000000000004,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,593.0,11.82,13.03,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7453,1609.6,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,594.0,10.79,12.01,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9081,2572.0,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,595.0,10.08,10.53,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17659,4560.599999999999,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,596.0,9.09,9.46,0.01,0.02,0.99,-0.01,0.007,593,148,0.007,4377,41396,3479.0,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,597.0,8.16,8.86,0.01,0.02,0.989,-0.011,0.008,496,231,0.008,5678,38438,4939.2,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,598.0,7.37,7.46,0.02,0.03,0.981,-0.019,0.013,1189,426,0.013,5237,28996,8353.8,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,599.0,6.36,6.46,0.03,0.04,0.973,-0.027,0.019,1166,837,0.019,8456,37058,18281.8,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,600.0,5.38,5.46,0.04,0.05,0.963,-0.037,0.027,6112,2751,0.027,16365,77513,60687.9,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,601.0,4.41,4.48,0.07,0.08,0.939,-0.061,0.042,6918,8203,0.042,6686,65710,57136.8,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,602.0,3.46,3.53,0.11,0.12,0.905,-0.094,0.065,8654,13197,0.065,5853,94441,94295.5,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,603.0,2.57,2.59,0.19,0.2,0.844,-0.156,0.1,5049,20804,0.1,9495,168937,145440.0,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,604.0,1.73,1.76,0.37,0.38,0.734,-0.266,0.145,6584,66736,0.145,3531,241350,146667.5,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,605.0,1.07,1.08,0.69,0.7,0.575,-0.425,0.181,6949,257800,0.181,2972,318485,179570.1,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,606.0,0.58,0.59,1.2,1.21,0.392,-0.608,0.178,7199,384432,0.178,1617,111224,156924.80000000002,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,607.0,0.28,0.29,1.88,1.91,0.229,-0.77,0.141,8577,228092,0.141,824,14572,132554.1,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,608.0,0.12,0.13,2.71,2.76,0.118,-0.88,0.091,14089,159841,0.087,817,8464,135317.8,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,609.0,0.05,0.06,3.63,3.71,0.057,-0.935,0.051,8751,78830,0.041,1517,4518,50849.8,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,610.0,0.02,0.03,4.6,4.7,0.027,-0.953,0.027,9997,78461,0.006,734,1431,27432.3,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,611.0,0.01,0.02,5.1,6.03,0.016,-1.0,0.015,3628,41749,0.0,70,166,5441.999999999999,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,612.0,0.0,0.01,5.8,7.13,0.006,-1.0,0.006,3526,29801,0.0,1,46,2115.6,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,613.0,0.0,0.01,6.82,7.94,0.005,-1.0,0.005,2123,5226,0.0,5,20,1061.5,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,614.0,0.0,0.01,8.13,8.95,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,615.0,0.0,0.01,9.03,10.48,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,616.0,0.0,0.01,10.09,11.41,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,617.0,0.0,0.01,11.02,12.54,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,618.0,0.0,0.01,12.0,13.19,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,619.0,0.0,0.01,13.03,14.15,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,620.0,0.0,0.01,14.02,15.16,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,621.0,0.0,0.01,15.03,16.11,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,622.0,0.0,0.01,16.04,17.17,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,623.0,0.0,0.01,17.04,18.16,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,624.0,0.0,0.01,18.04,19.18,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,625.0,0.0,0.01,19.02,20.2,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,626.0,0.0,0.01,20.02,21.2,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,627.0,0.0,0.01,21.02,22.22,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,628.0,0.0,0.01,22.02,23.22,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,629.0,0.0,0.01,23.02,24.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1252635.0000000002]
["2025-02-06T14:10:01.000000000",605.375,630.0,0.0,0.01,24.02,25.2,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1252635.0000000002]
["2025-02-06T14:10:13.000000000",605.435,581.0,23.83,25.03,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,582.0,22.83,24.05,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,583.0,21.84,22.96,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,584.0,20.84,22.03,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,585.0,19.83,21.03,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,586.0,18.86,20.02,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,587.0,17.83,19.03,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,588.0,16.84,18.02,0.0,0.01,0.997,-0.003,0.001,66,3,0.001,4955,3968,502.1,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,589.0,15.83,17.03,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1199,831.8,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,590.0,14.97,15.91,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3458,1835.2,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,591.0,14.04,14.95,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6751,776.0000000000001,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,592.0,13.07,14.02,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8674,1764.8000000000004,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,593.0,11.83,13.01,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7453,1609.6,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,594.0,10.83,12.0,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9081,2572.0,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,595.0,10.09,10.53,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17659,4560.599999999999,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,596.0,9.09,9.48,0.01,0.02,0.99,-0.01,0.007,593,148,0.007,4377,41396,3479.0,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,597.0,8.16,9.04,0.01,0.02,0.989,-0.011,0.008,496,231,0.008,5678,38439,4939.2,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,598.0,7.4,7.49,0.02,0.03,0.981,-0.019,0.013,1189,426,0.013,5237,28996,8353.8,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,599.0,6.42,6.5,0.03,0.04,0.973,-0.027,0.019,1166,837,0.019,8456,37059,18281.8,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,600.0,5.43,5.51,0.04,0.05,0.963,-0.037,0.027,6112,2751,0.027,16365,77514,60687.9,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,601.0,4.45,4.53,0.06,0.07,0.941,-0.061,0.036,6918,8203,0.042,6686,65833,52986.0,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,602.0,3.52,3.57,0.11,0.12,0.904,-0.094,0.062,8654,13197,0.065,5853,94441,91699.3,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,603.0,2.6,2.63,0.19,0.2,0.844,-0.156,0.098,5049,20810,0.1,9495,169050,144430.2,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,604.0,1.77,1.8,0.35,0.36,0.739,-0.266,0.145,6584,66744,0.145,3531,241366,146667.5,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,605.0,1.1,1.11,0.67,0.68,0.575,-0.425,0.181,6949,257933,0.181,2972,318512,179570.1,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,606.0,0.59,0.6,1.16,1.17,0.392,-0.608,0.178,7199,384496,0.178,1617,111324,156924.80000000002,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,607.0,0.28,0.29,1.84,1.87,0.229,-0.77,0.141,8577,228097,0.141,824,14572,132554.1,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,608.0,0.12,0.13,2.67,2.72,0.118,-0.88,0.091,14089,159845,0.087,817,8464,135317.8,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,609.0,0.05,0.06,3.59,3.67,0.057,-0.935,0.051,8751,78833,0.041,1517,4518,50849.8,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,610.0,0.02,0.03,4.56,4.64,0.027,-0.953,0.027,9997,78461,0.006,734,1441,27432.3,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,611.0,0.01,0.02,5.0,6.19,0.016,-1.0,0.015,3628,41751,0.0,70,166,5441.999999999999,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,612.0,0.0,0.01,5.96,7.11,0.006,-1.0,0.006,3526,29801,0.0,1,46,2115.6,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,613.0,0.0,0.01,6.77,7.93,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,614.0,0.0,0.01,8.14,8.95,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,615.0,0.0,0.01,9.04,10.18,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,616.0,0.0,0.01,10.11,11.18,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,617.0,0.0,0.01,10.98,12.18,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,618.0,0.0,0.01,11.97,13.17,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,619.0,0.0,0.01,12.98,14.15,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,620.0,0.0,0.01,14.02,15.14,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,621.0,0.0,0.01,15.03,16.11,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,622.0,0.0,0.01,16.06,17.17,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,623.0,0.0,0.01,16.95,18.14,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,624.0,0.0,0.01,18.05,19.18,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,625.0,0.0,0.01,19.02,20.18,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,626.0,0.0,0.01,20.02,21.18,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,627.0,0.0,0.01,21.02,22.18,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,628.0,0.0,0.01,22.02,23.18,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,629.0,0.0,0.01,23.02,24.18,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1244878.2000000002]
["2025-02-06T14:10:13.000000000",605.435,630.0,0.0,0.01,24.02,25.18,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1244878.2000000002]
["2025-02-06T14:10:24.000000000",605.475,581.0,23.85,25.05,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,582.0,22.85,24.07,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,583.0,21.87,22.94,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,584.0,20.86,22.07,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,585.0,19.85,21.06,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,586.0,18.86,20.06,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,587.0,17.86,19.05,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,588.0,16.88,18.02,0.0,0.01,1.0,-0.003,0.0,66,3,0.001,4955,3968,495.5,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,589.0,15.86,17.05,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,590.0,14.98,15.91,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3459,1765.6,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,591.0,14.05,14.94,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6751,755.2,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,592.0,13.07,14.02,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8674,1695.2000000000005,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,593.0,11.86,13.0,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7453,1461.2,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,594.0,10.86,12.0,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9082,2291.5,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,595.0,10.09,10.53,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,596.0,9.11,9.54,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41396,3063.9,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,597.0,8.16,9.04,0.01,0.02,1.0,-0.011,0.0,496,231,0.008,5678,38439,4542.4,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,598.0,7.42,7.55,0.02,0.03,0.964,-0.019,0.002,1189,426,0.013,5237,28996,7045.900000000001,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,599.0,6.45,6.54,0.03,0.04,0.962,-0.027,0.01,1166,837,0.019,8456,37060,17232.399999999998,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,600.0,5.46,5.55,0.04,0.05,0.956,-0.037,0.02,6112,2751,0.026,16365,77515,54773.0,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,601.0,4.48,4.55,0.06,0.07,0.941,-0.055,0.036,6918,8203,0.04,6686,65834,51648.8,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,602.0,3.55,3.6,0.1,0.11,0.904,-0.094,0.062,8654,13232,0.064,5853,94457,91114.0,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,603.0,2.63,2.67,0.18,0.19,0.844,-0.155,0.098,5049,20810,0.099,9495,169075,143480.7,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,604.0,1.8,1.83,0.34,0.35,0.739,-0.261,0.145,6584,66765,0.145,3531,241422,146667.5,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,605.0,1.12,1.13,0.65,0.66,0.579,-0.421,0.178,6949,258253,0.178,2972,318597,176593.80000000002,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,606.0,0.61,0.62,1.14,1.15,0.395,-0.605,0.181,7199,384635,0.181,1617,111358,159569.59999999998,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,607.0,0.29,0.3,1.81,1.84,0.231,-0.768,0.143,8577,228165,0.142,824,14572,134351.9,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,608.0,0.12,0.13,2.64,2.68,0.118,-0.879,0.091,14089,159856,0.088,817,8479,135399.5,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,609.0,0.05,0.06,3.56,3.64,0.058,-0.934,0.051,8751,78887,0.041,1517,4518,50849.8,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,610.0,0.02,0.03,4.52,4.61,0.028,-0.952,0.027,9997,78466,0.006,734,1441,27432.3,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,611.0,0.01,0.02,5.01,6.16,0.016,-1.0,0.016,3628,41751,0.0,70,166,5804.8,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,612.0,0.0,0.01,5.93,7.08,0.006,-1.0,0.007,3526,29801,0.0,1,46,2468.2000000000003,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,613.0,0.0,0.01,6.92,7.91,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,614.0,0.0,0.01,8.16,8.93,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,615.0,0.0,0.01,9.06,10.14,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,616.0,0.0,0.01,10.14,11.15,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,617.0,0.0,0.01,10.97,12.15,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,618.0,0.0,0.01,11.95,13.15,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,619.0,0.0,0.01,12.97,14.14,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,620.0,0.0,0.01,13.95,15.14,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,621.0,0.0,0.01,15.04,16.1,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,622.0,0.0,0.01,16.06,17.14,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,623.0,0.0,0.01,16.94,18.12,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,624.0,0.0,0.01,18.05,19.15,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,625.0,0.0,0.01,18.94,20.15,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,626.0,0.0,0.01,20.02,21.15,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,627.0,0.0,0.01,21.02,22.15,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,628.0,0.0,0.01,22.02,23.15,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,629.0,0.0,0.01,23.02,24.15,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1234060.0]
["2025-02-06T14:10:24.000000000",605.475,630.0,0.0,0.01,23.95,25.15,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1234060.0]
["2025-02-06T14:10:35.000000000",605.415,581.0,23.83,25.05,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,582.0,22.86,24.05,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,583.0,21.67,22.94,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,584.0,20.7,22.05,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,585.0,19.86,21.05,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,586.0,18.83,20.05,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,587.0,17.83,19.04,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,588.0,16.92,18.45,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,589.0,15.86,17.06,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,590.0,14.99,16.06,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3459,1765.6,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,591.0,14.08,15.04,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6751,755.2,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,592.0,13.09,14.01,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8674,1695.2000000000005,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,593.0,11.82,12.99,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7640,1461.2,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,594.0,10.71,12.0,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9082,2291.5,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,595.0,10.1,10.53,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,596.0,9.13,9.5,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41396,3063.9,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,597.0,8.16,9.04,0.01,0.02,1.0,-0.011,0.0,496,231,0.008,5678,38439,4542.4,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,598.0,7.38,7.49,0.02,0.03,1.0,-0.019,0.0,1189,426,0.013,5237,28996,6808.1,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,599.0,6.41,6.49,0.03,0.04,0.953,-0.027,0.004,1166,837,0.018,8456,37087,15687.2,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,600.0,5.43,5.5,0.04,0.05,0.95,-0.037,0.014,6112,2751,0.026,16365,77521,51105.8,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,601.0,4.45,4.52,0.06,0.07,0.937,-0.055,0.031,6918,8203,0.039,6686,65846,47521.2,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,602.0,3.48,3.56,0.1,0.11,0.908,-0.088,0.057,8654,13232,0.062,5853,94497,85616.4,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,603.0,2.58,2.62,0.18,0.19,0.849,-0.149,0.095,5049,20810,0.097,9495,169139,140067.0,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,604.0,1.75,1.79,0.34,0.35,0.745,-0.255,0.143,6584,66795,0.143,3531,242212,144644.5,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,605.0,1.07,1.09,0.67,0.68,0.586,-0.414,0.178,6949,258377,0.178,2972,318692,176593.80000000002,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,606.0,0.59,0.6,1.17,1.18,0.403,-0.597,0.181,7199,384864,0.181,1617,111388,159569.59999999998,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,607.0,0.28,0.29,1.85,1.88,0.237,-0.763,0.145,8577,228169,0.145,824,14572,136314.5,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,608.0,0.12,0.13,2.68,2.73,0.119,-0.881,0.093,14089,159863,0.093,817,8480,138625.80000000002,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,609.0,0.05,0.06,3.6,3.67,0.058,-0.942,0.052,8751,78888,0.052,1517,4518,53393.59999999999,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,610.0,0.02,0.03,4.57,4.65,0.028,-0.972,0.027,9997,78553,0.027,734,1441,28973.7,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,611.0,0.01,0.02,5.0,6.16,0.017,-0.983,0.016,3628,41751,0.016,70,166,5916.8,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,612.0,0.0,0.01,5.97,7.05,0.006,-0.994,0.007,3526,29801,0.007,1,46,2468.9000000000005,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,613.0,0.0,0.01,6.81,7.9,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,614.0,0.0,0.01,8.16,9.13,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,615.0,0.0,0.01,9.08,10.19,0.004,-0.996,0.004,2867,7266,0.004,77,39,1177.6,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,616.0,0.0,0.01,10.14,11.19,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,617.0,0.0,0.01,10.97,12.33,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,618.0,0.0,0.01,11.94,13.15,0.004,-0.996,0.002,2751,189,0.002,0,0,550.1999999999999,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,619.0,0.0,0.01,12.98,14.19,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,620.0,0.0,0.01,13.96,15.12,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,621.0,0.0,0.01,14.79,16.19,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,622.0,0.0,0.01,15.95,17.14,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,623.0,0.0,0.01,16.75,18.16,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,624.0,0.0,0.01,17.95,19.19,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,625.0,0.0,0.01,18.95,20.15,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,626.0,0.0,0.01,19.95,21.15,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,627.0,0.0,0.01,20.95,22.15,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,628.0,0.0,0.01,21.95,23.15,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,629.0,0.0,0.01,22.95,24.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1223030.0000000002]
["2025-02-06T14:10:35.000000000",605.415,630.0,0.0,0.01,23.95,25.19,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1223030.0000000002]
["2025-02-06T14:10:47.000000000",605.405,581.0,23.81,25.01,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,582.0,22.81,24.01,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,583.0,21.84,22.93,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,584.0,20.82,22.01,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,585.0,19.81,21.02,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,586.0,18.84,20.0,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,587.0,17.81,19.02,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,588.0,16.93,18.01,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,589.0,15.89,17.02,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,590.0,14.99,16.02,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3459,1765.6,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,591.0,14.08,15.02,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6751,755.2,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,592.0,13.09,14.0,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8674,1695.2000000000005,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,593.0,11.59,12.98,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7640,1461.2,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,594.0,10.81,11.97,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9082,2291.5,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,595.0,10.1,10.53,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,596.0,9.13,9.47,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41396,3063.9,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,597.0,8.16,9.02,0.01,0.02,1.0,-0.011,0.0,496,231,0.008,5678,38440,4542.4,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,598.0,7.35,7.48,0.02,0.03,1.0,-0.019,0.0,1189,426,0.013,5237,28996,6808.1,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,599.0,6.39,6.48,0.03,0.04,0.953,-0.027,0.004,1166,837,0.019,8456,37087,16532.799999999996,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,600.0,5.39,5.49,0.04,0.05,0.949,-0.037,0.014,6112,2751,0.026,16365,77571,51105.8,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,601.0,4.42,4.51,0.06,0.07,0.937,-0.055,0.032,6918,8203,0.04,6686,65864,48881.600000000006,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,602.0,3.47,3.54,0.1,0.11,0.907,-0.089,0.058,8654,13233,0.063,5853,94513,87067.1,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,603.0,2.57,2.6,0.18,0.19,0.848,-0.151,0.097,5049,20815,0.099,9495,169144,142975.80000000002,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,604.0,1.74,1.77,0.35,0.36,0.741,-0.258,0.146,6584,66805,0.146,3531,242392,147679.0,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,605.0,1.07,1.08,0.67,0.68,0.579,-0.421,0.181,6949,258410,0.181,2972,318774,179570.1,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,606.0,0.58,0.59,1.18,1.19,0.394,-0.606,0.183,7199,385018,0.183,1617,111393,161332.8,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,607.0,0.28,0.29,1.86,1.89,0.231,-0.769,0.143,8577,228179,0.143,824,14572,134434.3,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,608.0,0.12,0.13,2.69,2.74,0.118,-0.882,0.091,14089,159953,0.091,817,8480,135644.59999999998,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,609.0,0.05,0.06,3.61,3.7,0.058,-0.942,0.051,8751,78889,0.051,1517,4518,52366.8,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,610.0,0.02,0.03,4.58,4.68,0.028,-0.972,0.027,9997,78557,0.027,734,1441,28973.7,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,611.0,0.01,0.02,5.0,6.21,0.016,-0.984,0.016,3628,41751,0.016,70,166,5916.8,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,612.0,0.0,0.01,5.99,7.2,0.006,-0.994,0.007,3526,29802,0.007,1,46,2468.9000000000005,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,613.0,0.0,0.01,6.99,7.9,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,614.0,0.0,0.01,8.17,9.09,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,615.0,0.0,0.01,9.12,10.21,0.004,-0.996,0.004,2867,7266,0.004,77,39,1177.6,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,616.0,0.0,0.01,10.14,11.34,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,617.0,0.0,0.01,10.99,12.35,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,618.0,0.0,0.01,11.99,13.18,0.004,-0.996,0.002,2751,189,0.002,0,0,550.1999999999999,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,619.0,0.0,0.01,12.98,14.14,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,620.0,0.0,0.01,13.99,15.3,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,621.0,0.0,0.01,14.99,16.38,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,622.0,0.0,0.01,15.99,17.47,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,623.0,0.0,0.01,16.99,18.14,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,624.0,0.0,0.01,17.99,19.18,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,625.0,0.0,0.01,18.99,20.16,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,626.0,0.0,0.01,19.99,21.19,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,627.0,0.0,0.01,20.99,22.21,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,628.0,0.0,0.01,21.99,23.21,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,629.0,0.0,0.01,22.99,24.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1231481.3]
["2025-02-06T14:10:47.000000000",605.405,630.0,0.0,0.01,23.99,25.18,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,581.0,23.81,25.01,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,582.0,22.79,24.01,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,583.0,21.84,22.93,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,584.0,20.8,22.01,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,585.0,19.81,21.01,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,586.0,18.8,19.99,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,587.0,17.8,19.0,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,588.0,16.94,18.0,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,589.0,15.82,17.02,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,590.0,14.99,16.02,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3459,1765.6,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,591.0,13.83,15.02,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6751,755.2,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,592.0,12.82,14.02,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8674,1695.2000000000005,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,593.0,11.8,12.97,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7640,1461.2,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,594.0,10.8,11.97,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9082,2291.5,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,595.0,10.1,10.53,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,596.0,9.13,9.46,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41396,3063.9,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,597.0,8.16,9.02,0.01,0.02,1.0,-0.011,0.0,496,231,0.008,5678,38440,4542.4,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,598.0,7.36,7.47,0.02,0.03,1.0,-0.019,0.0,1189,426,0.013,5237,28996,6808.1,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,599.0,6.39,6.47,0.03,0.04,0.953,-0.027,0.004,1166,837,0.019,8456,37088,16532.799999999996,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,600.0,5.39,5.47,0.04,0.05,0.949,-0.037,0.014,6112,2751,0.026,16365,77572,51105.8,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,601.0,4.45,4.49,0.06,0.07,0.937,-0.055,0.032,6918,8203,0.04,6686,65866,48881.600000000006,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,602.0,3.49,3.54,0.1,0.11,0.907,-0.089,0.058,8654,13233,0.063,5853,94528,87067.1,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,603.0,2.57,2.6,0.18,0.19,0.848,-0.151,0.097,5049,20816,0.099,9495,169147,142975.80000000002,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,604.0,1.74,1.77,0.35,0.36,0.741,-0.258,0.146,6584,66805,0.146,3531,242393,147679.0,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,605.0,1.07,1.08,0.67,0.68,0.579,-0.421,0.181,6949,258416,0.181,2972,318797,179570.1,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,606.0,0.58,0.59,1.18,1.19,0.394,-0.606,0.183,7199,385050,0.183,1617,111393,161332.8,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,607.0,0.28,0.29,1.87,1.9,0.231,-0.769,0.143,8577,228225,0.143,824,14572,134434.3,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,608.0,0.12,0.13,2.7,2.74,0.118,-0.882,0.091,14089,159954,0.091,817,8480,135644.59999999998,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,609.0,0.05,0.06,3.62,3.7,0.058,-0.942,0.051,8751,78889,0.051,1517,4518,52366.8,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,610.0,0.02,0.03,4.59,4.67,0.028,-0.972,0.027,9997,78557,0.027,734,1441,28973.7,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,611.0,0.01,0.02,5.0,6.18,0.016,-0.984,0.016,3628,41766,0.016,70,166,5916.8,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,612.0,0.0,0.01,6.01,7.16,0.006,-0.994,0.007,3526,29802,0.007,1,46,2468.9000000000005,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,613.0,0.0,0.01,6.99,7.9,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,614.0,0.0,0.01,8.2,9.06,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,615.0,0.0,0.01,9.14,10.22,0.004,-0.996,0.004,2867,7266,0.004,77,39,1177.6,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,616.0,0.0,0.01,10.16,11.22,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,617.0,0.0,0.01,10.99,12.22,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,618.0,0.0,0.01,11.99,13.22,0.004,-0.996,0.002,2751,189,0.002,0,0,550.1999999999999,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,619.0,0.0,0.01,13.01,14.13,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,620.0,0.0,0.01,13.99,15.16,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,621.0,0.0,0.01,14.99,16.17,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,622.0,0.0,0.01,16.0,17.22,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,623.0,0.0,0.01,16.99,18.12,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,624.0,0.0,0.01,17.99,19.2,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,625.0,0.0,0.01,18.99,20.16,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,626.0,0.0,0.01,20.02,21.16,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,627.0,0.0,0.01,20.99,22.22,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,628.0,0.0,0.01,21.99,23.22,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,629.0,0.0,0.01,22.99,24.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1231481.3]
["2025-02-06T14:10:58.000000000",605.405,630.0,0.0,0.01,23.99,25.2,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1231481.3]
["2025-02-06T14:11:09.000000000",605.395,581.0,23.78,25.0,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,582.0,22.79,24.0,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,583.0,21.78,22.99,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,584.0,20.8,22.0,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,585.0,19.78,21.0,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,586.0,18.8,20.0,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,587.0,17.81,19.01,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,588.0,16.94,17.98,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,589.0,15.83,16.99,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,590.0,14.79,15.99,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3459,1765.6,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,591.0,13.84,15.01,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6751,755.2,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,592.0,12.79,14.01,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8674,1695.2000000000005,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,593.0,11.8,12.96,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7640,1461.2,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,594.0,10.79,11.96,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9082,2291.5,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,595.0,10.1,10.53,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,596.0,9.13,9.45,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41396,3063.9,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,597.0,8.16,9.0,0.01,0.02,1.0,-0.011,0.0,496,231,0.008,5678,38440,4542.4,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,598.0,7.34,7.46,0.02,0.03,1.0,-0.019,0.0,1189,426,0.013,5237,28996,6808.1,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,599.0,6.36,6.45,0.03,0.04,0.953,-0.027,0.004,1166,837,0.019,8456,37089,16532.799999999996,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,600.0,5.38,5.46,0.04,0.05,0.949,-0.037,0.015,6112,2751,0.027,16365,77572,53353.5,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,601.0,4.4,4.48,0.06,0.07,0.937,-0.055,0.032,6918,8204,0.04,6686,65867,48881.600000000006,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,602.0,3.47,3.53,0.1,0.11,0.907,-0.089,0.059,8654,13233,0.064,5853,94529,88517.79999999999,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,603.0,2.55,2.59,0.18,0.19,0.847,-0.152,0.098,5049,20818,0.1,9495,169248,144430.2,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,604.0,1.74,1.76,0.35,0.36,0.737,-0.263,0.147,6584,66806,0.147,3531,242417,148690.5,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,605.0,1.06,1.07,0.67,0.68,0.575,-0.425,0.181,6949,258581,0.181,2972,318808,179570.1,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,606.0,0.57,0.58,1.18,1.19,0.39,-0.61,0.18,7199,385051,0.18,1617,111393,158688.0,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,607.0,0.27,0.28,1.87,1.9,0.229,-0.771,0.141,8577,228290,0.141,824,14572,132554.1,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,608.0,0.12,0.13,2.71,2.76,0.117,-0.883,0.09,14089,159959,0.09,817,8480,134154.0,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,609.0,0.05,0.06,3.63,3.72,0.057,-0.943,0.051,8751,78889,0.051,1517,4518,52366.8,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,610.0,0.02,0.03,4.61,4.69,0.027,-0.973,0.027,9997,78557,0.027,734,1441,28973.7,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,611.0,0.01,0.02,5.02,6.22,0.016,-0.984,0.015,3628,41766,0.015,70,166,5546.999999999999,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,612.0,0.0,0.01,6.01,7.14,0.006,-0.994,0.006,3526,29802,0.006,1,46,2116.2,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,613.0,0.0,0.01,7.0,8.09,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,614.0,0.0,0.01,8.21,9.06,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,615.0,0.0,0.01,9.0,10.21,0.004,-0.996,0.004,2867,7266,0.004,77,39,1177.6,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,616.0,0.0,0.01,10.17,11.22,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,617.0,0.0,0.01,11.0,12.22,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,618.0,0.0,0.01,12.0,13.22,0.004,-0.996,0.002,2751,189,0.002,0,0,550.1999999999999,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,619.0,0.0,0.01,13.03,14.1,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,620.0,0.0,0.01,14.0,15.13,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,621.0,0.0,0.01,15.0,16.16,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,622.0,0.0,0.01,16.01,17.21,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,623.0,0.0,0.01,17.0,18.21,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,624.0,0.0,0.01,18.0,19.22,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,625.0,0.0,0.01,19.01,20.22,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,626.0,0.0,0.01,20.0,21.21,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,627.0,0.0,0.01,21.02,22.2,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,628.0,0.0,0.01,22.0,23.22,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,629.0,0.0,0.01,23.0,24.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1230907.5000000002]
["2025-02-06T14:11:09.000000000",605.395,630.0,0.0,0.01,24.0,25.22,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1230907.5000000002]
["2025-02-06T14:11:20.000000000",605.425,581.0,23.84,25.0,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,582.0,22.83,23.99,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,583.0,21.83,22.99,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,584.0,20.83,22.0,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,585.0,19.83,20.99,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,586.0,18.83,20.04,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,587.0,17.83,19.01,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,588.0,16.95,17.97,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,589.0,15.85,17.04,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,590.0,14.85,15.99,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3459,1765.6,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,591.0,13.85,15.01,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6751,755.2,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,592.0,12.84,14.04,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8675,1695.2000000000005,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,593.0,11.85,12.95,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7643,1461.2,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,594.0,10.84,12.03,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9082,2291.5,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,595.0,10.11,10.53,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17659,4062.6,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,596.0,9.13,9.49,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41396,3063.9,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,597.0,7.97,9.04,0.01,0.02,1.0,-0.011,0.0,496,231,0.008,5678,38440,4542.4,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,598.0,7.39,7.5,0.02,0.03,1.0,-0.019,0.0,1189,426,0.013,5237,28996,6808.1,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,599.0,6.42,6.49,0.03,0.04,0.953,-0.027,0.004,1166,837,0.019,8456,37089,16532.799999999996,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,600.0,5.43,5.5,0.04,0.05,0.949,-0.037,0.014,6112,2751,0.026,16365,77572,51105.8,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,601.0,4.46,4.52,0.06,0.07,0.936,-0.055,0.031,6918,8204,0.04,6686,65869,48189.8,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,602.0,3.49,3.56,0.1,0.11,0.907,-0.089,0.058,8654,13233,0.063,5853,94533,87067.1,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,603.0,2.59,2.63,0.18,0.19,0.848,-0.151,0.097,5049,20818,0.099,9495,169256,142975.80000000002,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,604.0,1.76,1.79,0.35,0.36,0.739,-0.261,0.144,6584,66806,0.145,3531,242497,146009.09999999998,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,605.0,1.08,1.09,0.66,0.67,0.58,-0.42,0.18,6949,258637,0.18,2972,318813,178578.0,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,606.0,0.59,0.6,1.17,1.18,0.396,-0.604,0.181,7199,385068,0.181,1617,111401,159569.59999999998,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,607.0,0.28,0.29,1.85,1.88,0.231,-0.769,0.143,8577,228304,0.143,824,14572,134434.3,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,608.0,0.12,0.13,2.67,2.71,0.118,-0.882,0.092,14089,159959,0.092,817,8480,137135.19999999998,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,609.0,0.05,0.06,3.6,3.67,0.058,-0.942,0.051,8751,78889,0.051,1517,4518,52366.8,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,610.0,0.02,0.03,4.56,4.64,0.028,-0.972,0.027,9997,78558,0.027,734,1441,28973.7,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,611.0,0.01,0.02,5.03,6.18,0.016,-0.984,0.016,3628,41766,0.016,70,166,5916.8,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,612.0,0.0,0.01,5.8,7.11,0.006,-0.994,0.007,3526,29802,0.007,1,46,2468.9000000000005,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,613.0,0.0,0.01,6.82,8.09,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,614.0,0.0,0.01,8.22,9.05,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,615.0,0.0,0.01,9.02,10.19,0.004,-0.996,0.004,2867,7266,0.004,77,39,1177.6,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,616.0,0.0,0.01,10.18,11.19,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,617.0,0.0,0.01,11.02,12.19,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,618.0,0.0,0.01,12.0,13.19,0.004,-0.996,0.002,2751,189,0.002,0,0,550.1999999999999,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,619.0,0.0,0.01,12.97,14.08,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,620.0,0.0,0.01,14.01,15.16,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,621.0,0.0,0.01,15.0,16.13,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,622.0,0.0,0.01,16.01,17.17,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,623.0,0.0,0.01,16.97,18.17,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,624.0,0.0,0.01,18.01,19.19,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,625.0,0.0,0.01,19.01,20.19,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,626.0,0.0,0.01,20.0,21.17,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,627.0,0.0,0.01,20.97,22.17,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,628.0,0.0,0.01,21.97,23.17,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,629.0,0.0,0.01,23.0,24.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1227854.9]
["2025-02-06T14:11:20.000000000",605.425,630.0,0.0,0.01,24.0,25.17,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1227854.9]
["2025-02-06T14:11:32.000000000",605.37,581.0,23.77,25.27,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,582.0,22.77,24.14,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,583.0,21.77,23.17,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,584.0,20.77,22.16,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,585.0,19.6,21.59,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,586.0,18.55,19.99,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,587.0,17.77,19.22,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,588.0,16.58,18.01,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,589.0,15.56,16.99,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1199,831.8,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,590.0,14.76,16.47,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3459,1835.2,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,591.0,13.84,14.98,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6751,776.0000000000001,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,592.0,12.86,13.98,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8675,1764.8000000000004,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,593.0,11.78,12.93,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7643,1609.6,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,594.0,10.64,12.01,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9082,2572.0,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,595.0,9.78,10.53,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17659,4560.599999999999,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,596.0,9.13,9.99,0.01,0.02,0.99,-0.01,0.007,593,148,0.007,4377,41396,3479.0,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,597.0,7.97,9.57,0.01,0.02,0.989,-0.011,0.008,496,231,0.008,5678,38440,4939.2,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,598.0,7.32,7.45,0.02,0.03,0.981,-0.019,0.013,1189,426,0.013,5237,28998,8353.8,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,599.0,6.34,6.44,0.03,0.04,0.973,-0.027,0.019,1166,838,0.019,8456,37089,18281.8,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,600.0,5.35,5.45,0.04,0.05,0.963,-0.037,0.027,6112,2751,0.027,16365,77574,60687.9,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,601.0,4.39,4.48,0.06,0.07,0.945,-0.055,0.04,6918,8204,0.04,6686,65877,54416.00000000001,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,602.0,3.42,3.51,0.1,0.11,0.911,-0.089,0.064,8654,13233,0.064,5853,94548,92844.8,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,603.0,2.54,2.58,0.18,0.19,0.848,-0.152,0.101,5049,20818,0.101,9495,169272,146894.4,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,604.0,1.72,1.75,0.36,0.37,0.736,-0.264,0.148,6584,66860,0.148,3531,242508,149702.0,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,605.0,1.05,1.06,0.68,0.69,0.573,-0.427,0.183,6949,258948,0.182,2972,318870,181257.1,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,606.0,0.56,0.57,1.2,1.21,0.388,-0.612,0.181,7199,385084,0.181,1617,111403,159569.59999999998,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,607.0,0.27,0.28,1.89,1.93,0.225,-0.774,0.141,8577,228512,0.14,824,14572,132471.7,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,608.0,0.12,0.13,2.72,2.77,0.117,-0.88,0.09,14089,159961,0.086,817,8480,133827.19999999998,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,609.0,0.05,0.06,3.64,3.74,0.057,-0.935,0.05,8751,78893,0.04,1517,4518,49823.0,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,610.0,0.02,0.03,4.62,4.72,0.027,-0.953,0.026,9997,78558,0.006,734,1441,26432.599999999995,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,611.0,0.01,0.02,5.0,6.43,0.016,-1.0,0.015,3628,41767,0.0,70,166,5441.999999999999,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,612.0,0.0,0.01,6.02,7.09,0.006,-1.0,0.006,3526,29802,0.0,1,46,2115.6,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,613.0,0.0,0.01,6.87,8.39,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,614.0,0.0,0.01,8.23,9.03,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,615.0,0.0,0.01,9.04,10.25,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,616.0,0.0,0.01,10.22,11.36,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,617.0,0.0,0.01,11.02,12.23,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,618.0,0.0,0.01,11.86,13.41,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,619.0,0.0,0.01,13.0,14.39,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,620.0,0.0,0.01,13.81,15.37,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,621.0,0.0,0.01,14.83,16.43,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,622.0,0.0,0.01,16.02,17.42,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,623.0,0.0,0.01,16.99,18.23,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,624.0,0.0,0.01,17.81,19.42,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,625.0,0.0,0.01,19.02,20.34,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,626.0,0.0,0.01,19.41,21.24,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,627.0,0.0,0.01,20.42,22.24,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,628.0,0.0,0.01,21.41,23.24,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,629.0,0.0,0.01,22.86,24.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1253684.7000000002]
["2025-02-06T14:11:32.000000000",605.37,630.0,0.0,0.01,23.4,25.4,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,581.0,23.78,24.95,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,582.0,22.79,23.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,583.0,21.78,22.95,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,584.0,20.79,21.98,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,585.0,19.78,21.0,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,333,323.50000000000006,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,586.0,18.78,19.95,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,587.0,17.78,18.94,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,588.0,16.78,17.94,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,589.0,15.77,16.97,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1199,831.8,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,590.0,14.78,15.95,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3459,1835.2,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,591.0,13.86,14.98,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6751,776.0000000000001,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,592.0,12.86,14.15,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8675,1764.8000000000004,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,593.0,11.59,12.93,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7643,1609.6,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,594.0,10.64,11.96,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9082,2572.0,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,595.0,9.85,10.53,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17659,4560.599999999999,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,596.0,9.13,9.43,0.01,0.02,0.99,-0.01,0.007,593,148,0.007,4377,41396,3479.0,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,597.0,7.98,8.96,0.01,0.02,0.989,-0.011,0.008,496,231,0.008,5678,38460,4939.2,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,598.0,7.34,7.44,0.02,0.03,0.981,-0.019,0.013,1189,426,0.013,5237,28998,8353.8,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,599.0,6.36,6.46,0.03,0.04,0.973,-0.027,0.019,1166,838,0.019,8456,37089,18281.8,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,600.0,5.37,5.47,0.04,0.05,0.963,-0.037,0.027,6112,2751,0.027,16365,77615,60687.9,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,601.0,4.4,4.48,0.06,0.07,0.945,-0.055,0.04,6918,8204,0.04,6686,65882,54416.00000000001,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,602.0,3.47,3.53,0.1,0.11,0.911,-0.089,0.064,8654,13233,0.064,5853,94675,92844.8,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,603.0,2.55,2.59,0.19,0.2,0.848,-0.152,0.101,5049,20819,0.101,9495,169301,146894.4,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,604.0,1.72,1.76,0.36,0.37,0.736,-0.264,0.148,6584,66860,0.148,3531,242509,149702.0,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,605.0,1.06,1.07,0.68,0.69,0.573,-0.427,0.183,6949,258976,0.182,2972,318971,181257.1,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,606.0,0.57,0.58,1.18,1.2,0.388,-0.612,0.181,7199,385128,0.181,1617,111626,159569.59999999998,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,607.0,0.27,0.28,1.88,1.91,0.225,-0.774,0.141,8577,228529,0.14,824,14592,132471.7,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,608.0,0.12,0.13,2.72,2.77,0.117,-0.88,0.09,14089,159990,0.086,817,8500,133827.19999999998,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,609.0,0.05,0.06,3.63,3.72,0.057,-0.935,0.05,8751,78893,0.04,1517,4518,49823.0,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,610.0,0.02,0.03,4.6,4.69,0.027,-0.953,0.026,9997,78558,0.006,734,1441,26432.599999999995,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,611.0,0.01,0.02,5.07,6.14,0.016,-1.0,0.015,3628,41831,0.0,70,166,5441.999999999999,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,612.0,0.0,0.01,5.88,7.08,0.006,-1.0,0.006,3526,29802,0.0,1,46,2115.6,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,613.0,0.0,0.01,6.87,8.23,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,614.0,0.0,0.01,8.23,9.02,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,615.0,0.0,0.01,9.08,10.24,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,616.0,0.0,0.01,10.24,11.38,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,617.0,0.0,0.01,11.06,12.39,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,618.0,0.0,0.01,12.05,13.41,0.004,-1.0,0.002,2751,189,0.0,0,0,550.1999999999999,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,619.0,0.0,0.01,13.06,14.26,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,620.0,0.0,0.01,13.81,15.23,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,621.0,0.0,0.01,15.06,16.25,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,622.0,0.0,0.01,16.07,17.24,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,623.0,0.0,0.01,16.76,18.22,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,624.0,0.0,0.01,18.02,19.26,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,625.0,0.0,0.01,19.07,20.27,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,626.0,0.0,0.01,20.06,21.22,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,627.0,0.0,0.01,20.41,22.24,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,628.0,0.0,0.01,22.0,23.24,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,629.0,0.0,0.01,23.0,24.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1253684.7000000002]
["2025-02-06T14:11:43.000000000",605.385,630.0,0.0,0.01,24.02,25.24,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1253684.7000000002]
["2025-02-06T14:11:54.000000000",605.395,581.0,23.79,25.0,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,582.0,22.79,24.0,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,583.0,21.79,22.95,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,584.0,20.79,21.99,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,585.0,19.79,21.0,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,586.0,18.79,20.0,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,587.0,17.8,19.01,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,588.0,16.79,17.94,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,589.0,15.82,17.0,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,590.0,14.8,15.94,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3459,1765.6,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,591.0,13.87,14.98,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6751,755.2,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,592.0,12.87,13.89,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8675,1695.2000000000005,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,593.0,11.79,12.91,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7643,1461.2,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,594.0,10.79,11.94,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9082,2291.5,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,595.0,9.86,10.53,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17664,4062.6,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,596.0,9.13,9.44,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41397,3063.9,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,597.0,7.98,8.96,0.01,0.02,1.0,-0.011,0.0,496,231,0.008,5678,38460,4542.4,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,598.0,7.35,7.45,0.02,0.03,1.0,-0.019,0.0,1189,426,0.013,5237,28998,6808.1,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,599.0,6.37,6.46,0.03,0.04,0.953,-0.027,0.004,1166,838,0.019,8456,37089,16532.799999999996,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,600.0,5.38,5.46,0.04,0.05,0.949,-0.037,0.015,6112,2751,0.027,16365,77616,53353.5,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,601.0,4.41,4.48,0.06,0.07,0.936,-0.055,0.032,6918,8204,0.041,6686,65883,49550.2,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,602.0,3.48,3.53,0.1,0.11,0.907,-0.09,0.059,8654,13234,0.064,5853,94676,88517.79999999999,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,603.0,2.56,2.6,0.19,0.2,0.842,-0.157,0.099,5049,20820,0.101,9495,169303,145884.6,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,604.0,1.74,1.76,0.36,0.37,0.732,-0.268,0.147,6584,66860,0.148,3531,242516,149043.6,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,605.0,1.07,1.08,0.68,0.69,0.571,-0.43,0.181,6949,258979,0.182,2972,318973,179867.3,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,606.0,0.57,0.58,1.18,1.19,0.387,-0.614,0.181,7199,385132,0.18,1617,111628,159407.9,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,607.0,0.27,0.28,1.87,1.9,0.225,-0.776,0.141,8577,228533,0.14,824,14592,132471.7,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,608.0,0.12,0.13,2.71,2.75,0.117,-0.883,0.09,14089,159990,0.089,817,8500,134072.3,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,609.0,0.05,0.06,3.63,3.71,0.057,-0.943,0.05,8751,78894,0.05,1517,4518,51340.0,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,610.0,0.02,0.03,4.6,4.68,0.027,-0.973,0.026,9997,78558,0.026,734,1442,27900.6,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,611.0,0.01,0.02,5.03,6.11,0.016,-0.984,0.015,3628,41841,0.015,70,166,5546.999999999999,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,612.0,0.0,0.01,6.0,7.22,0.006,-0.994,0.006,3526,29802,0.006,1,46,2116.2,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,613.0,0.0,0.01,7.0,8.22,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,614.0,0.0,0.01,8.24,8.98,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,615.0,0.0,0.01,9.08,10.23,0.004,-0.996,0.004,2867,7266,0.004,77,39,1177.6,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,616.0,0.0,0.01,10.03,11.22,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,617.0,0.0,0.01,11.01,12.22,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,618.0,0.0,0.01,12.01,13.22,0.004,-0.996,0.002,2751,189,0.002,0,0,550.1999999999999,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,619.0,0.0,0.01,13.01,14.21,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,620.0,0.0,0.01,14.02,15.21,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,621.0,0.0,0.01,15.07,16.21,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,622.0,0.0,0.01,16.08,17.2,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,623.0,0.0,0.01,17.02,18.2,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,624.0,0.0,0.01,18.02,19.22,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,625.0,0.0,0.01,19.02,20.21,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,626.0,0.0,0.01,20.02,21.21,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,627.0,0.0,0.01,21.01,22.22,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,628.0,0.0,0.01,22.0,23.22,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,629.0,0.0,0.01,23.0,24.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1232136.7000000004]
["2025-02-06T14:11:54.000000000",605.395,630.0,0.0,0.01,24.0,25.22,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1232136.7000000004]
["2025-02-06T14:12:05.000000000",605.405,581.0,23.79,24.99,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,582.0,22.79,23.97,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,583.0,21.79,22.99,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,584.0,20.81,21.99,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,585.0,19.79,20.99,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,333,320.0,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,586.0,18.79,19.99,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,587.0,17.8,19.0,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,588.0,16.8,17.92,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,589.0,15.84,17.12,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,590.0,14.81,15.94,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3459,1765.6,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,591.0,13.87,14.98,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6751,755.2,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,592.0,12.88,14.01,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8675,1695.2000000000005,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,593.0,11.8,12.51,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7643,1461.2,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,594.0,10.77,11.92,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9082,2291.5,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,595.0,9.89,10.53,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17664,4062.6,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,596.0,9.13,9.82,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41397,3063.9,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,597.0,7.99,8.96,0.01,0.02,1.0,-0.011,0.0,496,231,0.008,5678,38461,4542.4,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,598.0,7.35,7.48,0.02,0.03,1.0,-0.019,0.0,1189,426,0.013,5237,28998,6808.1,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,599.0,6.39,6.48,0.03,0.04,0.953,-0.027,0.004,1166,838,0.019,8456,37089,16532.799999999996,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,600.0,5.39,5.49,0.04,0.05,0.949,-0.037,0.015,6112,2751,0.027,16365,77616,53353.5,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,601.0,4.42,4.51,0.06,0.07,0.936,-0.055,0.032,6918,8204,0.04,6686,65883,48881.600000000006,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,602.0,3.46,3.55,0.1,0.11,0.907,-0.089,0.059,8654,13235,0.064,5853,94688,88517.79999999999,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,603.0,2.57,2.61,0.19,0.2,0.842,-0.156,0.099,5049,20821,0.101,9495,169306,145884.6,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,604.0,1.74,1.77,0.36,0.37,0.733,-0.266,0.146,6584,66870,0.146,3531,242522,147679.0,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,605.0,1.07,1.08,0.68,0.69,0.573,-0.427,0.18,6949,258980,0.18,2972,318977,178578.0,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,606.0,0.58,0.59,1.18,1.19,0.388,-0.612,0.181,7199,385174,0.181,1617,111629,159569.59999999998,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,607.0,0.27,0.28,1.86,1.89,0.225,-0.775,0.142,8577,228545,0.142,824,14592,133494.2,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,608.0,0.12,0.13,2.7,2.75,0.117,-0.883,0.09,14089,160011,0.09,817,8500,134154.0,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,609.0,0.05,0.06,3.61,3.7,0.057,-0.943,0.05,8751,78994,0.05,1517,4518,51340.0,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,610.0,0.02,0.03,4.59,4.68,0.027,-0.973,0.026,9997,78559,0.026,734,1442,27900.6,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,611.0,0.01,0.02,5.05,6.09,0.016,-0.984,0.015,3628,42151,0.015,70,166,5546.999999999999,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,612.0,0.0,0.01,5.88,7.21,0.006,-0.994,0.006,3526,29802,0.006,1,46,2116.2,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,613.0,0.0,0.01,6.99,8.2,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,614.0,0.0,0.01,8.25,8.97,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,615.0,0.0,0.01,9.1,10.23,0.004,-0.996,0.004,2867,7266,0.004,77,39,1177.6,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,616.0,0.0,0.01,10.04,11.23,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,617.0,0.0,0.01,11.02,12.45,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,618.0,0.0,0.01,12.02,13.38,0.004,-0.996,0.002,2751,189,0.002,0,0,550.1999999999999,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,619.0,0.0,0.01,13.02,14.2,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,620.0,0.0,0.01,14.03,15.19,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,621.0,0.0,0.01,15.1,16.18,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,622.0,0.0,0.01,16.08,17.21,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,623.0,0.0,0.01,16.76,18.2,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,624.0,0.0,0.01,18.02,19.22,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,625.0,0.0,0.01,19.02,20.21,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,626.0,0.0,0.01,20.01,21.21,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,627.0,0.0,0.01,20.41,22.22,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,628.0,0.0,0.01,22.01,23.22,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,629.0,0.0,0.01,23.02,24.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1230080.1000000003]
["2025-02-06T14:12:05.000000000",605.405,630.0,0.0,0.01,24.02,25.22,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1230080.1000000003]
["2025-02-06T14:12:17.000000000",605.475,581.0,23.86,25.08,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,582.0,22.86,23.95,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,583.0,21.87,23.08,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,584.0,20.86,22.08,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,585.0,19.86,21.02,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,586.0,18.86,20.08,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,587.0,17.86,19.08,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,588.0,16.87,18.05,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,589.0,15.86,17.08,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,590.0,14.86,16.08,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3459,1765.6,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,591.0,13.89,15.08,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6752,755.2,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,592.0,12.9,14.09,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8675,1695.2000000000005,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,593.0,11.86,13.09,0.01,0.02,1.0,-0.008,0.0,371,79,0.004,3653,7643,1461.2,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,594.0,10.87,12.09,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9083,2291.5,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,595.0,9.91,10.92,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,596.0,9.14,9.54,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41398,3063.9,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,597.0,7.99,9.1,0.01,0.02,1.0,-0.011,0.0,496,231,0.008,5678,38461,4542.4,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,598.0,7.42,7.55,0.02,0.03,1.0,-0.019,0.0,1189,426,0.013,5237,28998,6808.1,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,599.0,6.45,6.54,0.03,0.04,0.953,-0.027,0.004,1166,838,0.018,8456,37090,15687.2,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,600.0,5.46,5.55,0.04,0.05,0.949,-0.037,0.014,6112,2751,0.026,16365,77616,51105.8,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,601.0,4.49,4.55,0.06,0.07,0.937,-0.055,0.031,6918,8204,0.039,6686,65884,47521.2,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,602.0,3.52,3.61,0.1,0.11,0.908,-0.088,0.057,8654,13235,0.062,5853,94703,85616.4,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,603.0,2.63,2.67,0.18,0.19,0.849,-0.149,0.096,5049,20843,0.097,9495,169570,140571.9,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,604.0,1.79,1.82,0.34,0.35,0.745,-0.255,0.142,6584,66920,0.143,3531,242545,143986.09999999998,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,605.0,1.11,1.12,0.64,0.65,0.588,-0.412,0.18,6949,259009,0.18,2972,319054,178578.0,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,606.0,0.6,0.61,1.14,1.15,0.402,-0.596,0.183,7199,385207,0.181,1617,111693,161009.4,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,607.0,0.28,0.29,1.81,1.84,0.234,-0.766,0.146,8577,228583,0.146,824,14592,137254.6,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,608.0,0.12,0.13,2.64,2.68,0.119,-0.881,0.093,14089,160049,0.093,817,8500,138625.80000000002,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,609.0,0.05,0.06,3.55,3.64,0.058,-0.942,0.052,8751,78994,0.052,1517,4518,53393.59999999999,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,610.0,0.02,0.03,4.52,4.61,0.028,-0.972,0.027,9997,78564,0.027,734,1442,28973.7,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,611.0,0.01,0.02,5.0,6.07,0.017,-0.983,0.016,3628,42151,0.016,70,166,5916.8,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,612.0,0.0,0.01,5.95,7.13,0.006,-0.994,0.007,3526,29802,0.007,1,46,2468.9000000000005,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,613.0,0.0,0.01,6.92,8.15,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,614.0,0.0,0.01,7.93,8.95,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,615.0,0.0,0.01,8.93,10.15,0.004,-0.996,0.004,2867,7266,0.004,77,39,1177.6,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,616.0,0.0,0.01,9.92,11.37,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,617.0,0.0,0.01,10.92,12.14,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,618.0,0.0,0.01,11.93,13.14,0.004,-0.996,0.002,2751,190,0.002,0,0,550.1999999999999,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,619.0,0.0,0.01,12.92,14.14,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,620.0,0.0,0.01,13.92,15.14,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,621.0,0.0,0.01,14.92,16.15,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,622.0,0.0,0.01,15.92,17.13,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,623.0,0.0,0.01,16.92,18.14,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,624.0,0.0,0.01,17.92,19.14,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,625.0,0.0,0.01,18.92,20.14,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,626.0,0.0,0.01,19.92,21.15,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,627.0,0.0,0.01,20.92,22.15,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,628.0,0.0,0.01,21.92,23.15,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,629.0,0.0,0.01,22.92,24.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1227240.6000000003]
["2025-02-06T14:12:17.000000000",605.475,630.0,0.0,0.01,23.92,25.14,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1227240.6000000003]
["2025-02-06T14:13:03.000000000",605.42,581.0,23.86,25.04,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,582.0,22.86,24.03,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,583.0,21.85,23.04,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,584.0,20.85,22.02,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,585.0,19.84,21.03,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,586.0,18.83,20.03,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,587.0,17.83,19.04,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,588.0,16.93,18.02,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,589.0,15.91,17.04,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1199,831.8,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,590.0,14.92,16.04,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3459,1835.2,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,591.0,13.93,15.04,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6754,776.0000000000001,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,592.0,12.98,14.04,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8675,1764.8000000000004,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,593.0,11.84,13.02,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7643,1609.6,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,594.0,10.82,12.04,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9083,2572.0,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,595.0,10.0,10.85,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17669,4560.599999999999,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,596.0,9.0,9.49,0.01,0.02,0.99,-0.01,0.007,593,148,0.007,4377,41398,3479.0,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,597.0,8.04,9.05,0.01,0.02,0.989,-0.011,0.008,496,231,0.008,5678,38463,4939.2,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,598.0,7.39,7.5,0.02,0.03,0.981,-0.019,0.013,1189,426,0.013,5237,28999,8353.8,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,599.0,6.42,6.5,0.03,0.04,0.973,-0.027,0.019,1166,838,0.019,8456,37090,18281.8,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,600.0,5.43,5.51,0.04,0.05,0.963,-0.037,0.026,6112,2766,0.026,16365,77622,58440.19999999999,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,601.0,4.45,4.53,0.06,0.07,0.945,-0.055,0.04,6918,8205,0.04,6686,65893,54416.00000000001,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,602.0,3.48,3.56,0.1,0.11,0.911,-0.089,0.063,8654,13238,0.063,5853,94786,91394.1,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,603.0,2.59,2.62,0.18,0.19,0.849,-0.151,0.099,5049,20854,0.099,9495,169645,143985.6,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,604.0,1.76,1.79,0.34,0.35,0.742,-0.258,0.146,6584,66999,0.146,3531,242684,147679.0,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,605.0,1.08,1.09,0.66,0.67,0.581,-0.419,0.182,6949,259097,0.182,2972,319406,180562.2,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,606.0,0.58,0.59,1.16,1.18,0.396,-0.604,0.181,7199,385549,0.181,1617,111928,159569.59999999998,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,607.0,0.28,0.29,1.85,1.88,0.231,-0.769,0.143,8577,228605,0.143,824,14592,134434.3,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,608.0,0.12,0.13,2.67,2.72,0.118,-0.879,0.092,14089,160056,0.088,817,8500,136808.4,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,609.0,0.05,0.06,3.59,3.68,0.058,-0.935,0.051,8751,79011,0.041,1517,4518,50849.8,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,610.0,0.02,0.03,4.56,4.64,0.028,-0.953,0.027,9997,78580,0.006,734,1442,27432.3,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,611.0,0.01,0.02,5.03,6.12,0.016,-1.0,0.016,3628,42154,0.0,70,166,5804.8,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,612.0,0.0,0.01,5.84,7.09,0.006,-1.0,0.007,3526,29804,0.0,1,46,2468.2000000000003,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,613.0,0.0,0.01,6.84,8.08,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,614.0,0.0,0.01,8.02,8.91,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,615.0,0.0,0.01,9.01,10.32,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,616.0,0.0,0.01,9.98,11.16,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,617.0,0.0,0.01,10.97,12.18,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,618.0,0.0,0.01,11.98,13.18,0.004,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,619.0,0.0,0.01,12.98,14.14,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,620.0,0.0,0.01,13.97,15.14,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,621.0,0.0,0.01,14.97,16.12,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,622.0,0.0,0.01,15.97,17.15,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,623.0,0.0,0.01,16.97,18.12,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,624.0,0.0,0.01,17.97,19.15,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,625.0,0.0,0.01,18.97,20.14,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,626.0,0.0,0.01,19.97,21.15,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,627.0,0.0,0.01,20.95,22.15,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,628.0,0.0,0.01,21.97,23.15,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,629.0,0.0,0.01,22.97,24.15,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1252045.2999999998]
["2025-02-06T14:13:03.000000000",605.42,630.0,0.0,0.01,23.97,25.15,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,581.0,23.86,25.03,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,582.0,22.86,24.03,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,583.0,21.85,23.03,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,584.0,20.86,22.03,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,585.0,19.84,21.03,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,586.0,18.84,20.03,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,587.0,17.83,19.03,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,588.0,16.81,18.03,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,589.0,15.91,17.03,0.0,0.01,0.997,-0.003,0.001,58,2,0.001,8260,1199,831.8,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,590.0,14.93,16.04,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3459,1835.2,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,591.0,13.94,15.03,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6754,776.0000000000001,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,592.0,13.01,14.02,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8675,1764.8000000000004,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,593.0,11.81,13.02,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7643,1609.6,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,594.0,10.82,12.02,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9083,2572.0,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,595.0,10.02,10.82,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17669,4560.599999999999,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,596.0,9.04,9.48,0.01,0.02,0.99,-0.01,0.007,593,148,0.007,4377,41398,3479.0,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,597.0,8.07,9.01,0.01,0.02,0.989,-0.011,0.008,496,231,0.008,5678,38463,4939.2,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,598.0,7.39,7.49,0.02,0.03,0.981,-0.019,0.013,1189,426,0.013,5237,28999,8353.8,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,599.0,6.41,6.49,0.03,0.04,0.973,-0.027,0.019,1166,838,0.019,8456,37090,18281.8,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,600.0,5.41,5.5,0.04,0.05,0.963,-0.037,0.026,6112,2766,0.026,16365,77622,58440.19999999999,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,601.0,4.44,4.52,0.06,0.07,0.945,-0.055,0.04,6918,8205,0.04,6686,65893,54416.00000000001,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,602.0,3.5,3.56,0.1,0.11,0.911,-0.089,0.063,8654,13239,0.063,5853,94788,91394.1,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,603.0,2.58,2.62,0.18,0.19,0.849,-0.151,0.099,5049,20855,0.099,9495,169646,143985.6,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,604.0,1.75,1.78,0.35,0.36,0.742,-0.258,0.146,6584,66999,0.146,3531,242691,147679.0,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,605.0,1.08,1.09,0.66,0.67,0.581,-0.419,0.182,6949,259099,0.182,2972,319412,180562.2,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,606.0,0.58,0.59,1.17,1.18,0.396,-0.604,0.181,7199,385581,0.181,1617,111929,159569.59999999998,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,607.0,0.28,0.29,1.84,1.88,0.231,-0.769,0.143,8577,228635,0.143,824,14592,134434.3,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,608.0,0.12,0.13,2.68,2.74,0.118,-0.879,0.092,14089,160058,0.088,817,8500,136808.4,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,609.0,0.05,0.06,3.6,3.68,0.058,-0.935,0.051,8751,79042,0.041,1517,4518,50849.8,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,610.0,0.02,0.03,4.57,4.66,0.028,-0.953,0.027,9997,78581,0.006,734,1442,27432.3,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,611.0,0.01,0.02,5.0,6.11,0.016,-1.0,0.016,3628,42155,0.0,70,166,5804.8,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,612.0,0.0,0.01,5.99,7.08,0.006,-1.0,0.007,3526,29804,0.0,1,46,2468.2000000000003,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,613.0,0.0,0.01,6.84,8.06,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,614.0,0.0,0.01,8.03,8.91,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,615.0,0.0,0.01,9.02,10.2,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,616.0,0.0,0.01,10.01,11.2,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,617.0,0.0,0.01,10.97,12.2,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,618.0,0.0,0.01,11.98,13.19,0.004,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,619.0,0.0,0.01,12.98,14.12,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,620.0,0.0,0.01,13.97,15.14,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,621.0,0.0,0.01,14.98,16.11,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,622.0,0.0,0.01,15.97,17.14,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,623.0,0.0,0.01,16.97,18.11,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,624.0,0.0,0.01,17.97,19.13,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,625.0,0.0,0.01,18.98,20.13,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,626.0,0.0,0.01,19.97,21.15,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,627.0,0.0,0.01,20.97,22.31,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,628.0,0.0,0.01,21.97,23.15,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,629.0,0.0,0.01,22.97,24.15,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1252045.2999999998]
["2025-02-06T14:13:14.000000000",605.42,630.0,0.0,0.01,23.53,25.15,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1252045.2999999998]
["2025-02-06T14:13:26.000000000",605.37,581.0,23.78,24.98,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,582.0,22.77,23.97,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,583.0,21.78,22.98,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,584.0,20.78,21.98,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,585.0,19.84,20.98,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,586.0,18.78,20.0,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,587.0,17.83,19.0,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,588.0,16.82,17.99,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,589.0,15.92,16.99,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,590.0,14.93,15.99,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,591.0,13.95,14.99,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6754,755.2,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,592.0,13.01,13.99,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8675,1695.2000000000005,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,593.0,11.78,12.99,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7643,1461.2,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,594.0,10.82,11.99,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9083,2291.5,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,595.0,10.03,10.8,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,596.0,9.06,9.44,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41398,3063.9,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,597.0,8.08,8.99,0.01,0.02,1.0,-0.011,0.0,496,231,0.008,5678,38463,4542.4,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,598.0,7.33,7.45,0.02,0.03,0.964,-0.019,0.001,1189,426,0.013,5237,28999,6927.000000000001,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,599.0,6.36,6.44,0.03,0.04,0.962,-0.027,0.01,1166,838,0.019,8456,37090,17232.399999999998,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,600.0,5.36,5.46,0.04,0.05,0.956,-0.037,0.02,6112,2766,0.026,16365,77622,54773.0,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,601.0,4.39,4.48,0.06,0.07,0.941,-0.055,0.036,6918,8205,0.04,6686,65893,51648.8,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,602.0,3.44,3.52,0.1,0.11,0.91,-0.089,0.061,8654,13239,0.063,5853,94792,89663.3,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,603.0,2.54,2.58,0.18,0.19,0.848,-0.151,0.099,5049,20855,0.099,9495,169666,143985.6,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,604.0,1.72,1.75,0.36,0.37,0.738,-0.262,0.145,6584,67027,0.146,3531,242763,147020.59999999998,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,605.0,1.05,1.06,0.68,0.69,0.578,-0.422,0.182,6949,259104,0.182,2972,319462,180562.2,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,606.0,0.56,0.57,1.19,1.21,0.393,-0.607,0.182,7199,385617,0.182,1617,111929,160451.2,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,607.0,0.27,0.28,1.88,1.92,0.23,-0.769,0.142,8577,228641,0.141,824,14592,133411.8,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,608.0,0.12,0.13,2.72,2.78,0.118,-0.879,0.091,14089,160081,0.087,817,8501,135317.8,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,609.0,0.05,0.06,3.64,3.73,0.057,-0.934,0.051,8751,79182,0.041,1517,4518,50849.8,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,610.0,0.02,0.03,4.61,4.71,0.028,-0.952,0.027,9997,78581,0.006,734,1442,27432.3,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,611.0,0.01,0.02,5.03,6.11,0.016,-1.0,0.016,3628,42156,0.0,70,166,5804.8,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,612.0,0.0,0.01,6.02,7.23,0.006,-1.0,0.007,3526,29804,0.0,1,46,2468.2000000000003,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,613.0,0.0,0.01,7.02,8.04,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,614.0,0.0,0.01,8.06,8.91,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,615.0,0.0,0.01,9.04,10.25,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,616.0,0.0,0.01,10.03,11.25,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,617.0,0.0,0.01,11.02,12.25,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,618.0,0.0,0.01,12.02,13.25,0.004,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,619.0,0.0,0.01,13.02,14.11,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,620.0,0.0,0.01,14.02,15.12,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,621.0,0.0,0.01,15.02,16.09,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,622.0,0.0,0.01,16.02,17.12,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,623.0,0.0,0.01,17.02,18.11,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,624.0,0.0,0.01,18.02,19.13,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,625.0,0.0,0.01,19.02,20.12,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,626.0,0.0,0.01,20.02,21.22,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,627.0,0.0,0.01,21.02,22.2,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,628.0,0.0,0.01,22.02,23.22,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,629.0,0.0,0.01,23.02,24.22,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1237176.6]
["2025-02-06T14:13:26.000000000",605.37,630.0,0.0,0.01,24.02,25.15,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1237176.6]
["2025-02-06T14:13:37.000000000",605.37,581.0,23.8,24.97,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,582.0,22.77,23.97,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,583.0,21.76,22.98,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,584.0,20.77,21.98,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,585.0,19.84,20.98,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,586.0,18.78,19.98,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,587.0,17.78,18.97,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,588.0,16.85,17.96,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,589.0,15.94,16.98,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,590.0,14.95,15.98,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,591.0,13.97,14.98,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6754,755.2,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,592.0,13.02,13.97,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8675,1695.2000000000005,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,593.0,11.78,12.97,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7643,1461.2,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,594.0,10.8,11.96,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9083,2291.5,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,595.0,10.03,10.78,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,596.0,9.06,9.44,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41398,3063.9,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,597.0,8.08,8.95,0.01,0.02,1.0,-0.011,0.0,496,231,0.008,5678,38463,4542.4,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,598.0,7.34,7.45,0.02,0.03,1.0,-0.019,0.0,1189,426,0.013,5237,28999,6808.1,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,599.0,6.36,6.44,0.03,0.04,0.953,-0.027,0.004,1166,838,0.019,8456,37091,16532.799999999996,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,600.0,5.37,5.45,0.04,0.05,0.949,-0.037,0.015,6112,2766,0.027,16365,77772,53353.5,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,601.0,4.4,4.47,0.06,0.07,0.936,-0.055,0.032,6918,8205,0.041,6686,65911,49550.2,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,602.0,3.45,3.51,0.1,0.11,0.907,-0.09,0.059,8654,13240,0.064,5853,94795,88517.79999999999,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,603.0,2.54,2.57,0.18,0.19,0.846,-0.153,0.099,5049,20856,0.101,9495,169712,145884.6,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,604.0,1.71,1.74,0.36,0.37,0.732,-0.268,0.147,6584,67027,0.148,3531,242788,149043.6,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,605.0,1.05,1.06,0.68,0.69,0.57,-0.429,0.182,6949,259184,0.184,2972,319501,181156.6,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,606.0,0.56,0.57,1.19,1.21,0.384,-0.615,0.182,7199,385647,0.182,1617,111939,160451.2,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,607.0,0.27,0.28,1.89,1.92,0.224,-0.776,0.14,8577,228647,0.14,824,14592,131614.00000000003,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,608.0,0.12,0.13,2.75,2.78,0.117,-0.883,0.089,14089,160081,0.089,817,8516,132663.4,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,609.0,0.05,0.06,3.64,3.72,0.057,-0.943,0.05,8751,79182,0.05,1517,4518,51340.0,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,610.0,0.02,0.03,4.61,4.69,0.027,-0.973,0.026,9997,78581,0.026,734,1442,27900.6,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,611.0,0.01,0.02,5.03,6.11,0.016,-0.984,0.015,3628,42156,0.015,70,166,5546.999999999999,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,612.0,0.0,0.01,6.02,7.23,0.006,-0.994,0.006,3526,29804,0.006,1,46,2116.2,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,613.0,0.0,0.01,7.02,8.02,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,614.0,0.0,0.01,8.09,8.91,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,615.0,0.0,0.01,9.06,10.25,0.004,-0.996,0.004,2867,7266,0.004,77,39,1177.6,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,616.0,0.0,0.01,10.04,11.25,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,617.0,0.0,0.01,11.03,12.25,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,618.0,0.0,0.01,12.03,13.25,0.004,-0.996,0.002,2751,190,0.002,0,0,550.1999999999999,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,619.0,0.0,0.01,13.03,14.11,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,620.0,0.0,0.01,14.02,15.11,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,621.0,0.0,0.01,15.02,16.09,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,622.0,0.0,0.01,16.02,17.12,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,623.0,0.0,0.01,17.03,18.11,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,624.0,0.0,0.01,18.03,19.25,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,625.0,0.0,0.01,19.02,20.12,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,626.0,0.0,0.01,20.02,21.22,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,627.0,0.0,0.01,21.02,22.23,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,628.0,0.0,0.01,22.02,23.23,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,629.0,0.0,0.01,23.02,24.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1232202.7000000002]
["2025-02-06T14:13:37.000000000",605.37,630.0,0.0,0.01,24.02,25.15,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1232202.7000000002]
["2025-02-06T14:13:48.000000000",605.34,581.0,23.8,24.95,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,582.0,22.75,23.95,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,583.0,21.76,22.95,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,584.0,20.76,21.95,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,585.0,19.76,20.95,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,586.0,18.76,19.97,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,587.0,17.78,18.97,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,588.0,16.85,17.96,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,589.0,15.94,16.97,0.0,0.01,1.0,-0.003,0.0,58,2,0.001,8260,1199,826.0,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,590.0,14.97,15.97,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,591.0,13.97,14.96,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6754,755.2,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,592.0,13.02,13.96,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8675,1695.2000000000005,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,593.0,11.74,12.96,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7643,1461.2,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,594.0,10.74,11.95,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9083,2291.5,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,595.0,10.03,10.78,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,596.0,9.06,9.42,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41398,3063.9,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,597.0,8.08,8.94,0.01,0.02,1.0,-0.011,0.0,496,231,0.008,5678,38463,4542.4,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,598.0,7.29,7.43,0.02,0.03,1.0,-0.019,0.0,1189,426,0.013,5237,28999,6808.1,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,599.0,6.32,6.42,0.03,0.04,0.953,-0.027,0.004,1166,838,0.019,8456,37091,16532.799999999996,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,600.0,5.33,5.42,0.04,0.05,0.949,-0.037,0.015,6112,2766,0.027,16365,77773,53353.5,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,601.0,4.36,4.44,0.06,0.07,0.936,-0.056,0.032,6918,8205,0.041,6686,65918,49550.2,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,602.0,3.41,3.49,0.1,0.11,0.906,-0.09,0.06,8654,13240,0.064,5853,94801,89383.2,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,603.0,2.52,2.55,0.19,0.2,0.846,-0.153,0.1,5049,20856,0.102,9495,169906,147339.0,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,604.0,1.7,1.72,0.36,0.37,0.731,-0.268,0.148,6584,67027,0.148,3531,242800,149702.0,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,605.0,1.04,1.05,0.7,0.71,0.568,-0.432,0.181,6949,259203,0.181,2972,319522,179570.1,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,606.0,0.56,0.57,1.21,1.23,0.383,-0.617,0.18,7199,385660,0.18,1617,112014,158688.0,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,607.0,0.26,0.27,1.91,1.95,0.224,-0.776,0.14,8577,228656,0.14,824,14592,131614.00000000003,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,608.0,0.12,0.13,2.75,2.81,0.117,-0.883,0.089,14089,160140,0.089,817,8516,132663.4,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,609.0,0.05,0.06,3.67,3.74,0.057,-0.943,0.05,8751,79188,0.05,1517,4518,51340.0,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,610.0,0.02,0.03,4.63,4.74,0.027,-0.973,0.026,9997,78585,0.026,734,1442,27900.6,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,611.0,0.01,0.02,5.06,6.24,0.016,-0.984,0.015,3628,42157,0.015,70,166,5546.999999999999,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,612.0,0.0,0.01,5.57,7.21,0.006,-0.994,0.006,3526,29804,0.006,1,46,2116.2,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,613.0,0.0,0.01,7.04,8.0,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,614.0,0.0,0.01,8.11,8.91,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,615.0,0.0,0.01,9.09,10.44,0.004,-0.996,0.004,2867,7266,0.004,77,39,1177.6,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,616.0,0.0,0.01,10.07,11.25,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,617.0,0.0,0.01,11.05,12.25,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,618.0,0.0,0.01,12.05,13.26,0.004,-0.996,0.002,2751,190,0.002,0,0,550.1999999999999,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,619.0,0.0,0.01,13.05,14.23,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,620.0,0.0,0.01,14.05,15.24,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,621.0,0.0,0.01,15.05,16.09,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,622.0,0.0,0.01,16.05,17.12,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,623.0,0.0,0.01,17.05,18.1,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,624.0,0.0,0.01,18.05,19.24,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,625.0,0.0,0.01,19.05,20.25,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,626.0,0.0,0.01,20.05,21.22,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,627.0,0.0,0.01,21.05,22.25,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,628.0,0.0,0.01,22.05,23.25,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,629.0,0.0,0.01,23.05,24.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1231831.2000000002]
["2025-02-06T14:13:48.000000000",605.34,630.0,0.0,0.01,24.05,25.25,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,581.0,23.8,24.93,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,582.0,22.77,23.93,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,583.0,21.77,22.93,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,584.0,20.76,21.93,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,585.0,19.76,20.93,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,586.0,18.76,19.93,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,587.0,17.78,18.93,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,588.0,16.85,17.93,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,589.0,15.94,16.93,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,590.0,14.97,15.91,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,591.0,13.98,14.92,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6754,755.2,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,592.0,13.02,13.93,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8675,1695.2000000000005,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,593.0,11.71,12.91,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7643,1461.2,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,594.0,10.71,11.93,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9083,2291.5,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,595.0,10.03,10.76,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,596.0,9.06,9.4,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41398,3063.9,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,597.0,8.08,8.89,0.01,0.02,1.0,-0.011,0.0,496,231,0.008,5678,38463,4542.4,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,598.0,7.28,7.39,0.02,0.03,1.0,-0.019,0.0,1189,426,0.013,5237,28999,6808.1,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,599.0,6.31,6.38,0.03,0.04,0.953,-0.027,0.004,1166,838,0.019,8456,37091,16532.799999999996,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,600.0,5.32,5.4,0.04,0.05,0.949,-0.037,0.015,6112,2766,0.027,16365,77774,53353.5,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,601.0,4.33,4.42,0.06,0.07,0.936,-0.056,0.032,6918,8205,0.041,6686,65988,49550.2,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,602.0,3.38,3.46,0.1,0.11,0.906,-0.09,0.06,8654,13241,0.064,5853,94883,89383.2,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,603.0,2.48,2.52,0.19,0.2,0.846,-0.153,0.1,5049,20857,0.102,9495,169908,147339.0,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,604.0,1.67,1.7,0.37,0.38,0.731,-0.268,0.148,6584,67149,0.148,3531,242836,149702.0,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,605.0,1.01,1.03,0.71,0.72,0.568,-0.432,0.181,6949,259254,0.181,2972,319787,179570.1,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,606.0,0.54,0.55,1.23,1.25,0.383,-0.617,0.18,7199,386593,0.18,1617,112077,158688.0,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,607.0,0.26,0.27,1.94,1.97,0.224,-0.776,0.14,8577,228703,0.14,824,14592,131614.00000000003,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,608.0,0.12,0.13,2.77,2.83,0.117,-0.883,0.089,14089,160202,0.089,817,8516,132663.4,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,609.0,0.05,0.06,3.7,3.78,0.057,-0.943,0.05,8751,79214,0.05,1517,4518,51340.0,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,610.0,0.02,0.03,4.67,4.77,0.027,-0.973,0.026,9997,78585,0.026,734,1442,27900.6,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,611.0,0.01,0.02,5.1,6.21,0.016,-0.984,0.015,3628,42157,0.015,70,166,5546.999999999999,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,612.0,0.0,0.01,6.08,7.19,0.006,-0.994,0.006,3526,29804,0.006,1,46,2116.2,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,613.0,0.0,0.01,7.08,8.0,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,614.0,0.0,0.01,8.11,8.91,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,615.0,0.0,0.01,9.1,10.3,0.004,-0.996,0.004,2867,7266,0.004,77,39,1177.6,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,616.0,0.0,0.01,10.1,11.31,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,617.0,0.0,0.01,11.07,12.29,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,618.0,0.0,0.01,12.07,13.29,0.004,-0.996,0.002,2751,190,0.002,0,0,550.1999999999999,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,619.0,0.0,0.01,13.09,14.22,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,620.0,0.0,0.01,14.07,15.23,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,621.0,0.0,0.01,15.09,16.09,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,622.0,0.0,0.01,16.08,17.12,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,623.0,0.0,0.01,17.08,18.09,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,624.0,0.0,0.01,18.07,19.3,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,625.0,0.0,0.01,19.08,20.28,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,626.0,0.0,0.01,20.07,21.22,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,627.0,0.0,0.01,21.07,22.3,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,628.0,0.0,0.01,22.07,23.28,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,629.0,0.0,0.01,23.07,24.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1231831.2000000002]
["2025-02-06T14:13:59.000000000",605.305,630.0,0.0,0.01,24.08,25.25,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1231831.2000000002]
["2025-02-06T14:14:11.000000000",605.28,581.0,23.71,24.88,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,582.0,22.68,23.9,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,583.0,21.68,22.9,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,584.0,20.68,21.9,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,585.0,19.68,20.91,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,586.0,18.68,19.91,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,587.0,17.68,18.91,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,588.0,16.87,17.87,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,589.0,15.68,16.91,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,590.0,14.97,15.89,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,591.0,13.68,14.91,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6754,755.2,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,592.0,13.02,13.89,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8675,1695.2000000000005,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,593.0,11.67,12.88,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7643,1461.2,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,594.0,10.69,11.88,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9083,2291.5,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,595.0,10.03,10.75,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,596.0,9.06,9.4,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41398,3063.9,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,597.0,8.08,8.86,0.01,0.02,1.0,-0.012,0.0,496,231,0.008,5678,38463,4542.4,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,598.0,7.24,7.36,0.02,0.03,1.0,-0.019,0.0,1189,426,0.013,5237,28999,6808.1,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,599.0,6.27,6.35,0.03,0.04,0.953,-0.028,0.005,1166,838,0.019,8456,37091,16649.4,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,600.0,5.27,5.36,0.04,0.05,0.949,-0.038,0.015,6112,2771,0.027,16365,77777,53353.5,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,601.0,4.3,4.39,0.06,0.07,0.936,-0.056,0.033,6918,8205,0.042,6686,65989,50910.6,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,602.0,3.36,3.4,0.11,0.12,0.905,-0.091,0.061,8654,13308,0.066,5853,94883,91419.2,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,603.0,2.46,2.5,0.2,0.21,0.839,-0.16,0.103,5049,20924,0.105,9495,169928,151702.19999999998,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,604.0,1.65,1.68,0.38,0.39,0.724,-0.276,0.151,6584,67160,0.152,3531,242955,153089.6,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,605.0,1.0,1.01,0.72,0.73,0.557,-0.443,0.183,6949,259315,0.183,2972,319895,181554.3,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,606.0,0.53,0.54,1.25,1.27,0.372,-0.628,0.178,7199,386665,0.178,1617,112105,156924.80000000002,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,607.0,0.25,0.26,1.96,1.99,0.216,-0.784,0.136,8577,228772,0.136,824,14592,127853.6,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,608.0,0.11,0.12,2.81,2.87,0.115,-0.885,0.087,14089,160238,0.087,817,8516,129682.19999999998,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,609.0,0.05,0.06,3.73,3.82,0.056,-0.944,0.049,8751,79216,0.049,1517,4518,50313.2,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,610.0,0.02,0.03,4.7,4.8,0.027,-0.973,0.026,9997,78655,0.026,734,1442,27900.6,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,611.0,0.01,0.02,5.14,6.18,0.016,-0.984,0.015,3628,42158,0.015,70,166,5546.999999999999,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,612.0,0.0,0.01,6.1,7.17,0.006,-0.994,0.006,3526,29804,0.006,1,46,2116.2,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,613.0,0.0,0.01,7.1,8.0,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,614.0,0.0,0.01,8.13,8.91,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,615.0,0.0,0.01,9.13,10.33,0.004,-0.996,0.004,2867,7266,0.003,77,39,1169.9,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,616.0,0.0,0.01,10.12,11.33,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,617.0,0.0,0.01,11.13,12.32,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,618.0,0.0,0.01,12.12,13.33,0.004,-0.996,0.002,2751,190,0.002,0,0,550.1999999999999,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,619.0,0.0,0.01,13.12,14.2,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,620.0,0.0,0.01,14.1,15.51,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,621.0,0.0,0.01,15.1,16.47,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,622.0,0.0,0.01,16.13,17.33,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,623.0,0.0,0.01,17.1,18.34,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,624.0,0.0,0.01,18.13,19.32,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,625.0,0.0,0.01,19.13,20.47,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,626.0,0.0,0.01,20.1,21.51,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,627.0,0.0,0.01,21.1,22.51,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,628.0,0.0,0.01,22.1,23.51,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,629.0,0.0,0.01,23.1,24.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1235539.9]
["2025-02-06T14:14:11.000000000",605.28,630.0,0.0,0.01,24.1,25.51,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1235539.9]
["2025-02-06T14:14:22.000000000",605.265,581.0,23.72,24.88,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,582.0,22.69,23.88,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,583.0,21.68,22.88,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,584.0,20.69,21.88,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,585.0,19.68,20.88,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,586.0,18.68,19.88,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,587.0,17.68,18.88,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,588.0,16.89,17.87,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,589.0,15.72,16.88,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,590.0,14.97,15.88,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,591.0,13.79,14.88,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6754,755.2,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,592.0,13.02,13.88,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8675,1695.2000000000005,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,593.0,11.69,12.87,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7643,1461.2,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,594.0,10.69,11.87,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9083,2291.5,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,595.0,10.03,10.73,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,596.0,9.06,9.34,0.01,0.02,1.0,-0.01,0.0,593,148,0.007,4377,41398,3063.9,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,597.0,8.08,8.85,0.01,0.02,1.0,-0.012,0.0,496,231,0.008,5678,38463,4542.4,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,598.0,7.2,7.34,0.02,0.03,1.0,-0.019,0.0,1189,426,0.013,5237,28999,6808.1,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,599.0,6.23,6.33,0.03,0.04,0.953,-0.028,0.005,1166,838,0.019,8456,37091,16649.4,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,600.0,5.24,5.34,0.04,0.05,0.949,-0.037,0.015,6112,2771,0.027,16365,77785,53353.5,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,601.0,4.27,4.37,0.06,0.07,0.936,-0.056,0.033,6918,8205,0.041,6686,65994,50242.00000000001,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,602.0,3.35,3.39,0.11,0.12,0.9,-0.096,0.063,8654,13308,0.067,5853,94883,93735.3,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,603.0,2.44,2.48,0.2,0.21,0.835,-0.164,0.104,5049,20924,0.104,9495,169944,151257.6,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,604.0,1.64,1.66,0.39,0.4,0.72,-0.278,0.151,6584,67207,0.15,3531,242973,152383.4,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,605.0,0.99,1.0,0.73,0.74,0.554,-0.443,0.183,6949,260357,0.181,2972,320033,180959.9,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,606.0,0.53,0.54,1.26,1.28,0.371,-0.627,0.177,7199,386790,0.178,1617,112171,156204.9,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,607.0,0.25,0.26,1.98,2.01,0.212,-0.787,0.136,8577,228823,0.137,824,14592,127936.0,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,608.0,0.11,0.12,2.83,2.89,0.11,-0.89,0.086,14089,160243,0.086,817,8516,128191.6,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,609.0,0.05,0.06,3.75,3.83,0.056,-0.944,0.049,8751,79317,0.049,1517,4518,50313.2,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,610.0,0.02,0.03,4.72,4.8,0.027,-0.973,0.026,9997,78656,0.026,734,1442,27900.6,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,611.0,0.01,0.02,5.15,6.15,0.016,-0.984,0.015,3628,42158,0.015,70,166,5546.999999999999,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,612.0,0.0,0.01,6.14,7.16,0.006,-0.994,0.006,3526,29804,0.006,1,46,2116.2,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,613.0,0.0,0.01,7.13,8.0,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,614.0,0.0,0.01,8.17,8.91,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,615.0,0.0,0.01,9.15,10.35,0.004,-0.996,0.003,2867,7266,0.004,77,39,890.9000000000001,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,616.0,0.0,0.01,10.12,11.36,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,617.0,0.0,0.01,11.15,12.36,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,618.0,0.0,0.01,12.12,13.34,0.004,-0.996,0.002,2751,190,0.002,0,0,550.1999999999999,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,619.0,0.0,0.01,13.13,14.18,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,620.0,0.0,0.01,14.12,15.32,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,621.0,0.0,0.01,15.12,16.32,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,622.0,0.0,0.01,16.13,17.32,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,623.0,0.0,0.01,17.12,18.3,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,624.0,0.0,0.01,18.14,19.31,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,625.0,0.0,0.01,19.13,20.32,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,626.0,0.0,0.01,20.13,21.32,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,627.0,0.0,0.01,21.12,22.32,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,628.0,0.0,0.01,22.12,23.32,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,629.0,0.0,0.01,23.12,24.32,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1233035.1000000003]
["2025-02-06T14:14:22.000000000",605.265,630.0,0.0,0.01,24.12,25.32,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1233035.1000000003]
["2025-02-06T14:14:33.000000000",605.225,581.0,23.72,24.82,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,582.0,22.7,23.82,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,583.0,21.68,22.83,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,584.0,20.69,21.83,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,585.0,19.68,20.83,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,586.0,18.69,19.83,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,587.0,17.68,18.82,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,588.0,16.9,17.82,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,589.0,15.73,16.83,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,590.0,14.97,15.83,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,591.0,13.8,14.84,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6755,755.2,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,592.0,13.02,13.82,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8675,1695.2000000000005,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,593.0,11.62,12.82,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,594.0,10.62,11.84,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9083,2291.5,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,595.0,10.03,10.7,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,596.0,9.06,9.28,0.01,0.02,1.0,-0.011,0.0,593,148,0.007,4377,41398,3063.9,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,597.0,8.08,8.82,0.01,0.02,1.0,-0.012,0.0,496,231,0.008,5678,38463,4542.4,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,598.0,7.19,7.29,0.02,0.03,1.0,-0.02,0.0,1189,426,0.013,5237,28999,6808.1,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,599.0,6.2,6.29,0.03,0.04,0.958,-0.028,0.008,1166,838,0.02,8456,37091,17844.8,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,600.0,5.23,5.3,0.04,0.05,0.952,-0.038,0.019,6112,2771,0.028,16365,77785,57434.80000000001,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,601.0,4.25,4.32,0.06,0.07,0.938,-0.057,0.037,6918,8205,0.043,6686,67013,54346.4,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,602.0,3.32,3.37,0.11,0.12,0.9,-0.098,0.066,8654,13308,0.069,5853,94885,97502.1,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,603.0,2.42,2.45,0.21,0.22,0.828,-0.171,0.107,5049,20954,0.108,9495,169959,156570.3,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,604.0,1.61,1.64,0.4,0.41,0.709,-0.29,0.154,6584,67208,0.154,3531,243106,155771.0,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,605.0,0.97,0.98,0.75,0.76,0.541,-0.459,0.184,6949,260647,0.184,2972,320138,182546.4,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,606.0,0.51,0.52,1.29,1.31,0.358,-0.642,0.176,7199,386905,0.175,1617,112179,154999.89999999997,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,607.0,0.24,0.25,2.01,2.04,0.204,-0.795,0.132,8577,228854,0.131,824,14594,124010.8,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,608.0,0.11,0.12,2.86,2.91,0.108,-0.889,0.083,14089,160400,0.078,817,8537,123311.30000000005,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,609.0,0.05,0.06,3.79,3.87,0.055,-0.936,0.047,8751,79990,0.037,1517,4518,46742.600000000006,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,610.0,0.02,0.03,4.76,4.82,0.027,-0.952,0.025,9997,78656,0.004,734,1445,25286.1,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,611.0,0.01,0.02,5.19,6.4,0.016,-1.0,0.015,3628,42178,0.0,70,166,5441.999999999999,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,612.0,0.0,0.01,5.69,7.16,0.006,-1.0,0.006,3526,29804,0.0,1,46,2115.6,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,613.0,0.0,0.01,7.17,8.0,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,614.0,0.0,0.01,8.19,8.91,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,615.0,0.0,0.01,9.19,10.39,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,616.0,0.0,0.01,10.18,11.56,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,617.0,0.0,0.01,11.16,12.57,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,618.0,0.0,0.01,12.17,13.56,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,619.0,0.0,0.01,13.17,14.17,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,620.0,0.0,0.01,14.17,15.32,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,621.0,0.0,0.01,15.17,16.31,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,622.0,0.0,0.01,16.17,17.32,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,623.0,0.0,0.01,17.18,18.3,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,624.0,0.0,0.01,18.17,19.31,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,625.0,0.0,0.01,19.17,20.32,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,626.0,0.0,0.01,20.17,21.31,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,627.0,0.0,0.01,21.17,22.32,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,628.0,0.0,0.01,22.17,23.32,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,629.0,0.0,0.01,23.18,24.32,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1240438.6000000003]
["2025-02-06T14:14:33.000000000",605.225,630.0,0.0,0.01,24.18,25.32,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,581.0,23.73,24.81,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,582.0,22.7,23.8,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,583.0,21.69,22.81,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,584.0,20.69,21.8,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,585.0,19.68,20.81,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,586.0,18.69,19.81,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,587.0,17.69,18.81,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,588.0,16.9,17.81,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,589.0,15.61,16.81,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,590.0,14.97,15.81,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,591.0,13.81,14.81,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6755,755.2,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,592.0,13.02,13.81,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8705,1695.2000000000005,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,593.0,11.62,12.82,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,594.0,10.62,11.82,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9083,2291.5,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,595.0,10.03,10.68,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,596.0,9.06,9.29,0.01,0.02,1.0,-0.011,0.0,593,148,0.007,4377,41398,3063.9,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,597.0,8.08,8.8,0.01,0.02,1.0,-0.012,0.0,496,231,0.008,5678,38463,4542.4,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,598.0,7.18,7.28,0.02,0.03,1.0,-0.02,0.0,1189,427,0.013,5237,28999,6808.1,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,599.0,6.18,6.27,0.03,0.04,0.958,-0.028,0.008,1166,838,0.02,8456,37091,17844.8,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,600.0,5.2,5.29,0.04,0.05,0.952,-0.038,0.019,6112,2771,0.028,16365,77786,57434.80000000001,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,601.0,4.22,4.31,0.06,0.07,0.938,-0.057,0.037,6918,8205,0.043,6686,68011,54346.4,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,602.0,3.29,3.33,0.11,0.12,0.9,-0.098,0.066,8654,13308,0.069,5853,94886,97502.1,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,603.0,2.39,2.43,0.21,0.22,0.828,-0.171,0.107,5049,20954,0.108,9495,169972,156570.3,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,604.0,1.59,1.62,0.41,0.42,0.709,-0.29,0.154,6584,67269,0.154,3531,243143,155771.0,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,605.0,0.95,0.97,0.76,0.77,0.541,-0.459,0.184,6949,260799,0.184,2972,320817,182546.4,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,606.0,0.5,0.51,1.3,1.33,0.358,-0.642,0.176,7199,387009,0.175,1617,112243,154999.89999999997,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,607.0,0.24,0.25,2.03,2.06,0.204,-0.795,0.132,8577,229225,0.131,824,14594,124010.8,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,608.0,0.1,0.11,2.89,2.95,0.108,-0.889,0.083,14089,160597,0.078,817,8537,123311.30000000005,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,609.0,0.05,0.06,3.81,3.9,0.055,-0.936,0.047,8751,79990,0.037,1517,4518,46742.600000000006,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,610.0,0.02,0.03,4.78,4.87,0.027,-0.952,0.025,9997,78656,0.004,734,1455,25286.1,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,611.0,0.01,0.02,5.19,6.38,0.016,-1.0,0.015,3628,42178,0.0,70,166,5441.999999999999,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,612.0,0.0,0.01,6.2,7.16,0.006,-1.0,0.006,3526,29804,0.0,1,46,2115.6,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,613.0,0.0,0.01,6.85,8.0,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,614.0,0.0,0.01,8.2,8.91,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,615.0,0.0,0.01,9.18,10.42,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,616.0,0.0,0.01,10.17,11.42,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,617.0,0.0,0.01,11.17,12.41,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,618.0,0.0,0.01,12.19,13.42,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,619.0,0.0,0.01,13.18,14.39,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,620.0,0.0,0.01,14.19,15.3,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,621.0,0.0,0.01,15.19,16.38,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,622.0,0.0,0.01,16.19,17.38,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,623.0,0.0,0.01,17.19,18.4,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,624.0,0.0,0.01,18.19,19.3,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,625.0,0.0,0.01,19.17,20.4,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,626.0,0.0,0.01,20.19,21.4,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,627.0,0.0,0.01,21.19,22.4,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,628.0,0.0,0.01,22.19,23.38,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,629.0,0.0,0.01,23.19,24.4,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1240438.6000000003]
["2025-02-06T14:14:44.000000000",605.2,630.0,0.0,0.01,24.19,25.4,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1240438.6000000003]
["2025-02-06T14:14:55.000000000",605.2,581.0,23.74,24.8,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,582.0,22.6,23.79,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,583.0,21.69,22.8,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,584.0,20.6,21.8,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,585.0,19.6,20.81,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,586.0,18.6,19.8,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,587.0,17.6,18.81,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,588.0,16.9,17.8,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,589.0,15.61,16.8,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,590.0,14.97,15.81,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,591.0,13.83,14.81,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6755,755.2,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,592.0,13.02,13.81,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8705,1695.2000000000005,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,593.0,11.61,12.81,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,594.0,10.61,11.82,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9083,2291.5,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,595.0,10.03,10.68,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,596.0,9.06,9.29,0.01,0.02,1.0,-0.011,0.0,593,148,0.007,4377,41398,3063.9,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,597.0,8.08,8.78,0.01,0.02,1.0,-0.012,0.0,496,231,0.008,5678,38464,4542.4,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,598.0,7.18,7.29,0.02,0.03,1.0,-0.02,0.0,1189,427,0.014,5237,28999,7331.8,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,599.0,6.18,6.28,0.03,0.04,0.957,-0.028,0.008,1166,838,0.02,8456,37091,17844.8,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,600.0,5.21,5.29,0.04,0.05,0.952,-0.038,0.019,6112,2771,0.028,16365,77786,57434.80000000001,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,601.0,4.22,4.31,0.07,0.08,0.932,-0.063,0.04,6918,8205,0.045,6686,68506,57759.0,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,602.0,3.29,3.35,0.11,0.12,0.9,-0.098,0.067,8654,13308,0.07,5853,94888,98952.8,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,603.0,2.39,2.44,0.21,0.22,0.827,-0.172,0.108,5049,20954,0.109,9495,170025,158024.69999999998,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,604.0,1.6,1.62,0.41,0.42,0.705,-0.294,0.154,6584,67283,0.155,3531,243181,156124.1,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,605.0,0.96,0.97,0.76,0.77,0.538,-0.462,0.184,6949,261134,0.184,2972,320899,182546.4,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,606.0,0.5,0.51,1.3,1.32,0.355,-0.644,0.174,7199,387168,0.173,1617,112257,153236.69999999998,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,607.0,0.24,0.25,2.03,2.06,0.203,-0.796,0.131,8577,229239,0.13,824,14604,123070.69999999998,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,608.0,0.1,0.11,2.89,2.94,0.101,-0.895,0.081,14089,160626,0.076,817,8541,120330.10000000002,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,609.0,0.05,0.06,3.8,3.9,0.055,-0.936,0.047,8751,80026,0.037,1517,4518,46742.600000000006,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,610.0,0.02,0.03,4.77,4.88,0.027,-0.952,0.025,9997,78672,0.004,734,1455,25286.1,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,611.0,0.01,0.02,5.22,6.37,0.016,-1.0,0.015,3628,42178,0.0,70,166,5441.999999999999,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,612.0,0.0,0.01,5.61,7.16,0.006,-1.0,0.006,3526,29804,0.0,1,46,2115.6,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,613.0,0.0,0.01,7.2,8.0,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,614.0,0.0,0.01,8.2,8.91,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,615.0,0.0,0.01,9.22,10.4,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,616.0,0.0,0.01,10.23,11.42,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,617.0,0.0,0.01,11.2,12.42,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,618.0,0.0,0.01,12.2,13.42,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,619.0,0.0,0.01,13.2,14.4,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,620.0,0.0,0.01,14.2,15.3,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,621.0,0.0,0.01,15.2,16.39,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,622.0,0.0,0.01,16.21,17.36,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,623.0,0.0,0.01,17.21,18.37,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,624.0,0.0,0.01,18.2,19.43,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,625.0,0.0,0.01,19.2,20.42,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,626.0,0.0,0.01,20.2,21.56,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,627.0,0.0,0.01,21.2,22.42,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,628.0,0.0,0.01,22.2,23.42,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,629.0,0.0,0.01,23.19,24.56,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1241948.6000000003]
["2025-02-06T14:14:55.000000000",605.2,630.0,0.0,0.01,24.2,25.56,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1241948.6000000003]
["2025-02-06T14:15:06.000000000",605.215,581.0,23.6,24.94,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,582.0,22.6,23.99,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,583.0,21.6,23.0,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,584.0,20.6,21.82,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,585.0,19.6,20.82,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,586.0,18.58,19.94,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,587.0,17.58,19.0,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,588.0,16.9,17.8,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,589.0,15.6,17.05,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,590.0,14.77,15.8,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,591.0,13.84,14.8,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6755,755.2,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,592.0,12.82,13.81,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8705,1695.2000000000005,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,593.0,11.6,12.8,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,594.0,10.47,11.66,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9083,2291.5,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,595.0,10.03,10.67,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,596.0,9.06,9.27,0.01,0.02,1.0,-0.011,0.0,593,148,0.007,4377,41398,3063.9,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,597.0,8.08,8.78,0.01,0.02,1.0,-0.012,0.0,496,231,0.008,5678,38464,4542.4,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,598.0,7.16,7.28,0.02,0.03,1.0,-0.02,0.0,1189,427,0.014,5237,29001,7331.8,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,599.0,6.2,6.27,0.03,0.04,0.957,-0.028,0.008,1166,838,0.02,8456,37112,17844.8,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,600.0,5.2,5.28,0.04,0.05,0.952,-0.038,0.019,6112,2771,0.028,16365,77811,57434.80000000001,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,601.0,4.23,4.31,0.07,0.08,0.932,-0.063,0.04,6918,8205,0.045,6686,68669,57759.0,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,602.0,3.29,3.34,0.11,0.12,0.9,-0.098,0.067,8654,13308,0.069,5853,94888,98367.5,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,603.0,2.39,2.43,0.21,0.22,0.827,-0.171,0.108,5049,20954,0.109,9495,170083,158024.69999999998,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,604.0,1.6,1.62,0.41,0.42,0.705,-0.294,0.154,6584,67284,0.154,3531,243294,155771.0,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,605.0,0.95,0.96,0.76,0.77,0.538,-0.461,0.184,6949,261184,0.183,2972,321036,182249.2,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,606.0,0.5,0.51,1.3,1.32,0.354,-0.645,0.176,7199,389456,0.176,1617,112377,155161.6,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,607.0,0.23,0.24,2.03,2.05,0.203,-0.796,0.131,8577,229278,0.13,824,14608,123070.69999999998,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,608.0,0.1,0.11,2.87,2.93,0.101,-0.895,0.081,14089,160689,0.076,817,8541,120330.10000000002,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,609.0,0.05,0.06,3.81,3.89,0.055,-0.936,0.047,8751,80131,0.037,1517,4519,46742.600000000006,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,610.0,0.02,0.03,4.78,4.87,0.027,-0.952,0.025,9997,78699,0.004,734,1455,25286.1,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,611.0,0.01,0.02,5.21,6.55,0.016,-1.0,0.015,3628,42178,0.0,70,166,5441.999999999999,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,612.0,0.0,0.01,5.61,7.36,0.006,-1.0,0.006,3526,29805,0.0,1,46,2115.6,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,613.0,0.0,0.01,6.8,8.0,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,614.0,0.0,0.01,8.22,8.91,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,615.0,0.0,0.01,9.23,10.62,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,616.0,0.0,0.01,10.06,11.56,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,617.0,0.0,0.01,11.21,12.55,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,618.0,0.0,0.01,12.2,13.42,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,619.0,0.0,0.01,12.73,14.54,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,620.0,0.0,0.01,14.2,15.42,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,621.0,0.0,0.01,14.6,16.36,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,622.0,0.0,0.01,16.21,17.62,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,623.0,0.0,0.01,16.73,18.35,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,624.0,0.0,0.01,18.21,19.42,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,625.0,0.0,0.01,18.95,20.54,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,626.0,0.0,0.01,19.58,21.56,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,627.0,0.0,0.01,20.6,22.56,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,628.0,0.0,0.01,21.6,23.56,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,629.0,0.0,0.01,22.82,24.56,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1242637.9]
["2025-02-06T14:15:06.000000000",605.215,630.0,0.0,0.01,23.58,25.56,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1242637.9]
["2025-02-06T14:15:17.000000000",605.245,581.0,23.63,24.85,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,582.0,22.63,23.82,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,583.0,21.6,22.78,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,584.0,20.6,21.8,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,585.0,19.58,20.95,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,586.0,18.58,19.78,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,587.0,17.63,18.78,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,588.0,16.63,17.85,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,589.0,15.63,16.78,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,590.0,14.77,15.82,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,591.0,13.86,14.81,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6758,755.2,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,592.0,12.83,13.79,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8705,1695.2000000000005,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,593.0,11.62,12.81,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,594.0,10.61,11.83,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9083,2291.5,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,595.0,10.03,10.66,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,596.0,9.06,9.3,0.01,0.02,1.0,-0.011,0.0,593,148,0.007,4377,41398,3063.9,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,597.0,8.08,8.78,0.01,0.02,1.0,-0.012,0.0,496,231,0.008,5678,38464,4542.4,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,598.0,7.19,7.31,0.02,0.03,1.0,-0.02,0.0,1189,427,0.014,5237,29001,7331.8,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,599.0,6.23,6.31,0.03,0.04,0.952,-0.028,0.005,1166,838,0.02,8456,37112,17495.0,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,600.0,5.23,5.33,0.04,0.05,0.948,-0.038,0.016,6112,2771,0.028,16365,77811,55601.2,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,601.0,4.26,4.34,0.07,0.08,0.93,-0.063,0.037,6918,8205,0.045,6686,68669,55683.6,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,602.0,3.33,3.39,0.11,0.12,0.898,-0.098,0.065,8654,13314,0.069,5853,94914,96636.7,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,603.0,2.43,2.46,0.21,0.22,0.827,-0.171,0.107,5049,20955,0.109,9495,170088,157519.8,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,604.0,1.62,1.65,0.39,0.4,0.708,-0.291,0.155,6584,67451,0.155,3531,243414,156782.49999999997,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,605.0,0.97,0.98,0.73,0.74,0.54,-0.46,0.185,6949,261263,0.185,2972,321229,183538.50000000003,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,606.0,0.51,0.52,1.26,1.29,0.355,-0.643,0.177,7199,389897,0.179,1617,112410,156366.6,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,607.0,0.23,0.24,1.99,2.02,0.2,-0.8,0.132,8577,229321,0.132,824,14610,124093.2,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,608.0,0.1,0.11,2.85,2.89,0.102,-0.898,0.081,14089,160717,0.081,817,8555,120738.6,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,609.0,0.05,0.06,3.77,3.86,0.055,-0.944,0.047,8751,80196,0.046,1517,4519,48107.9,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,610.0,0.02,0.03,4.74,4.83,0.027,-0.97,0.025,9997,78700,0.021,734,1455,26533.9,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,611.0,0.01,0.02,5.24,6.39,0.016,-0.976,0.015,3628,42184,0.006,70,166,5484.0,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,612.0,0.0,0.01,6.16,7.33,0.006,-1.0,0.006,3526,29805,0.0,1,46,2115.6,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,613.0,0.0,0.01,7.16,8.0,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,614.0,0.0,0.01,8.18,8.91,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,615.0,0.0,0.01,9.27,10.38,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,616.0,0.0,0.01,10.18,11.38,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,617.0,0.0,0.01,11.22,12.38,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,618.0,0.0,0.01,12.22,13.38,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,619.0,0.0,0.01,13.23,14.38,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,620.0,0.0,0.01,14.18,15.38,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,621.0,0.0,0.01,15.22,16.35,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,622.0,0.0,0.01,16.22,17.38,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,623.0,0.0,0.01,17.19,18.35,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,624.0,0.0,0.01,18.23,19.38,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,625.0,0.0,0.01,19.22,20.53,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,626.0,0.0,0.01,20.18,21.4,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,627.0,0.0,0.01,21.18,22.4,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,628.0,0.0,0.01,22.18,23.4,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,629.0,0.0,0.01,23.18,24.52,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1243735.2999999998]
["2025-02-06T14:15:17.000000000",605.245,630.0,0.0,0.01,24.22,25.52,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,581.0,23.56,24.75,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,582.0,22.56,23.77,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,583.0,21.56,22.78,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,584.0,20.63,21.78,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,585.0,19.63,20.78,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,586.0,18.64,19.76,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,587.0,17.63,18.77,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,588.0,16.64,17.78,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,589.0,15.64,16.78,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,590.0,14.61,15.8,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,591.0,13.84,14.8,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6762,755.2,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,592.0,12.64,13.79,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8705,1695.2000000000005,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,593.0,11.46,12.77,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,594.0,10.47,11.79,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9083,2291.5,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,595.0,10.03,10.65,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,596.0,9.06,9.23,0.01,0.02,1.0,-0.011,0.0,593,148,0.007,4377,41398,3063.9,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,597.0,8.08,8.77,0.01,0.02,1.0,-0.012,0.0,496,231,0.008,5678,38464,4542.4,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,598.0,7.13,7.23,0.02,0.03,1.0,-0.02,0.0,1189,427,0.014,5237,29001,7331.8,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,599.0,6.15,6.22,0.03,0.04,0.952,-0.028,0.005,1166,838,0.02,8456,37112,17495.0,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,600.0,5.17,5.23,0.04,0.05,0.948,-0.038,0.016,6112,2771,0.028,16365,77817,55601.2,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,601.0,4.19,4.26,0.07,0.08,0.93,-0.063,0.037,6918,8206,0.045,6686,69268,55683.6,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,602.0,3.25,3.29,0.11,0.12,0.898,-0.098,0.065,8654,13314,0.069,5853,94917,96636.7,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,603.0,2.35,2.38,0.21,0.22,0.827,-0.171,0.107,5049,20955,0.109,9495,170136,157519.8,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,604.0,1.56,1.58,0.42,0.43,0.708,-0.291,0.155,6584,67477,0.155,3531,243538,156782.49999999997,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,605.0,0.92,0.93,0.78,0.79,0.54,-0.46,0.185,6949,261350,0.185,2972,321356,183538.50000000003,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,606.0,0.48,0.49,1.33,1.34,0.355,-0.643,0.177,7199,390079,0.179,1617,112913,156366.6,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,607.0,0.22,0.23,2.07,2.11,0.2,-0.8,0.132,8577,229467,0.132,824,14614,124093.2,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,608.0,0.1,0.11,2.93,3.0,0.102,-0.898,0.081,14089,160825,0.081,817,8556,120738.6,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,609.0,0.05,0.06,3.86,3.93,0.055,-0.944,0.047,8751,80196,0.046,1517,4519,48107.9,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,610.0,0.02,0.03,4.83,4.9,0.027,-0.97,0.025,9997,78708,0.021,734,1573,26533.9,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,611.0,0.01,0.02,5.25,6.37,0.016,-0.976,0.015,3628,42184,0.006,70,166,5484.0,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,612.0,0.0,0.01,6.24,7.32,0.006,-1.0,0.006,3526,29805,0.0,1,46,2115.6,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,613.0,0.0,0.01,7.21,8.0,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,614.0,0.0,0.01,8.21,8.91,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,615.0,0.0,0.01,9.29,10.45,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,616.0,0.0,0.01,10.24,11.57,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,617.0,0.0,0.01,11.23,12.55,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,618.0,0.0,0.01,12.23,13.55,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,619.0,0.0,0.01,13.23,14.38,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,620.0,0.0,0.01,14.23,15.35,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,621.0,0.0,0.01,15.24,16.34,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,622.0,0.0,0.01,16.25,17.37,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,623.0,0.0,0.01,17.24,18.42,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,624.0,0.0,0.01,18.24,19.43,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,625.0,0.0,0.01,19.24,20.41,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,626.0,0.0,0.01,20.24,21.41,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,627.0,0.0,0.01,21.24,22.41,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,628.0,0.0,0.01,22.22,23.45,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,629.0,0.0,0.01,23.22,24.45,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1243735.2999999998]
["2025-02-06T14:15:29.000000000",605.155,630.0,0.0,0.01,24.22,25.45,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1243735.2999999998]
["2025-02-06T14:15:40.000000000",605.12,581.0,23.52,24.72,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,582.0,22.52,23.73,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,583.0,21.52,22.72,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,584.0,20.52,21.73,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,585.0,19.51,20.73,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,586.0,18.52,19.73,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,587.0,17.52,18.74,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,588.0,16.65,17.75,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,589.0,15.51,16.76,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,590.0,14.44,15.74,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,591.0,13.69,14.74,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6763,755.2,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,592.0,12.65,13.74,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8705,1695.2000000000005,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,593.0,11.44,12.74,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,594.0,10.43,11.73,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9083,2291.5,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,595.0,9.83,10.73,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,596.0,9.06,9.2,0.01,0.02,1.0,-0.011,0.0,593,149,0.007,4377,41398,3063.9,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,597.0,7.46,8.75,0.01,0.02,1.0,-0.012,0.0,496,231,0.008,5678,38464,4542.4,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,598.0,7.09,7.21,0.02,0.03,1.0,-0.02,0.0,1189,427,0.014,5237,29001,7331.8,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,599.0,6.11,6.21,0.03,0.04,0.953,-0.028,0.005,1166,838,0.02,8456,37112,17495.0,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,600.0,5.13,5.22,0.04,0.05,0.948,-0.038,0.017,6112,2821,0.028,16365,77823,56212.4,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,601.0,4.16,4.22,0.07,0.08,0.93,-0.063,0.038,6918,8206,0.046,6686,69270,57044.00000000001,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,602.0,3.23,3.27,0.12,0.13,0.898,-0.099,0.067,8654,13316,0.071,5853,95429,99538.1,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,603.0,2.33,2.36,0.22,0.23,0.821,-0.178,0.11,5049,20977,0.112,9495,170158,161883.0,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,604.0,1.55,1.57,0.42,0.43,0.699,-0.301,0.157,6584,67502,0.157,3531,243544,158805.5,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,605.0,0.91,0.92,0.79,0.8,0.528,-0.472,0.185,6949,261405,0.185,2972,321420,183538.50000000003,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,606.0,0.48,0.49,1.34,1.37,0.344,-0.656,0.174,7199,390211,0.174,1617,113434,153398.4,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,607.0,0.22,0.23,2.08,2.11,0.192,-0.808,0.129,8577,229779,0.129,824,14616,121272.9,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,608.0,0.1,0.11,2.96,3.01,0.1,-0.9,0.079,14089,161003,0.079,817,8556,117757.4,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,609.0,0.05,0.06,3.87,3.96,0.055,-0.946,0.046,8751,80261,0.046,1517,4519,47232.8,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,610.0,0.02,0.03,4.85,4.94,0.026,-0.974,0.024,9997,78751,0.025,734,1573,25827.800000000003,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,611.0,0.01,0.02,5.28,6.36,0.015,-0.984,0.014,3628,42184,0.014,70,166,5177.2,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,612.0,0.0,0.01,6.27,7.32,0.006,-0.994,0.006,3526,29807,0.006,1,46,2116.2,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,613.0,0.0,0.01,7.28,8.5,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,614.0,0.0,0.01,8.27,9.5,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,615.0,0.0,0.01,9.27,10.5,0.004,-0.996,0.003,2867,7266,0.003,77,39,883.2,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,616.0,0.0,0.01,10.27,11.5,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,617.0,0.0,0.01,11.27,12.5,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,618.0,0.0,0.01,12.27,13.58,0.003,-0.996,0.002,2751,190,0.002,0,0,550.1999999999999,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,619.0,0.0,0.01,13.27,14.58,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,620.0,0.0,0.01,14.27,15.57,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,621.0,0.0,0.01,15.27,16.58,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,622.0,0.0,0.01,16.27,17.6,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,623.0,0.0,0.01,17.28,18.56,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,624.0,0.0,0.01,18.27,19.58,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,625.0,0.0,0.01,19.27,20.46,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,626.0,0.0,0.01,20.27,21.58,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,627.0,0.0,0.01,21.27,22.49,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,628.0,0.0,0.01,22.27,23.58,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,629.0,0.0,0.01,23.27,24.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1244425.0]
["2025-02-06T14:15:40.000000000",605.12,630.0,0.0,0.01,24.27,25.58,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1244425.0]
["2025-02-06T14:15:51.000000000",605.085,581.0,23.37,24.67,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,582.0,22.25,23.67,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,583.0,21.46,22.67,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,584.0,20.47,21.67,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,585.0,19.46,20.67,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,586.0,18.46,19.66,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,587.0,17.46,18.65,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,588.0,16.48,17.67,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,589.0,15.49,16.66,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,590.0,14.48,15.66,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,591.0,13.65,14.66,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6763,755.2,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,592.0,12.46,13.66,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8705,1695.2000000000005,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,593.0,11.47,12.68,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,594.0,10.38,11.69,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9083,2291.5,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,595.0,9.64,10.66,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,596.0,8.86,9.15,0.01,0.02,1.0,-0.011,0.0,593,149,0.007,4377,41398,3063.9,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,597.0,7.52,8.69,0.01,0.02,1.0,-0.012,0.0,496,231,0.009,5678,38464,5110.2,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,598.0,7.04,7.16,0.02,0.03,1.0,-0.02,0.0,1189,427,0.014,5237,29001,7331.8,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,599.0,6.07,6.15,0.03,0.04,0.952,-0.028,0.005,1166,838,0.02,8456,37115,17495.0,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,600.0,5.08,5.17,0.04,0.05,0.947,-0.039,0.017,6112,2821,0.029,16365,77823,57848.9,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,601.0,4.13,4.19,0.07,0.08,0.929,-0.064,0.039,6918,8206,0.047,6686,69270,58404.40000000001,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,602.0,3.18,3.23,0.12,0.13,0.891,-0.106,0.07,8654,13316,0.074,5853,95433,103890.2,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,603.0,2.29,2.33,0.23,0.24,0.814,-0.185,0.114,5049,20982,0.115,9495,170182,166751.1,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,604.0,1.51,1.54,0.44,0.45,0.687,-0.313,0.16,6584,67511,0.161,3531,243616,162193.1,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,605.0,0.89,0.9,0.82,0.83,0.514,-0.486,0.185,6949,261740,0.185,2972,322683,183538.50000000003,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,606.0,0.46,0.47,1.38,1.39,0.33,-0.67,0.172,7199,390467,0.172,1617,113476,151635.19999999998,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,607.0,0.21,0.22,2.12,2.16,0.184,-0.815,0.124,8577,229877,0.124,824,14637,116572.4,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,608.0,0.09,0.1,2.99,3.06,0.093,-0.907,0.075,14089,163931,0.075,817,8580,111795.0,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,609.0,0.04,0.05,3.93,4.01,0.047,-0.952,0.042,8751,80622,0.041,1517,4519,42973.9,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,610.0,0.02,0.03,4.9,4.99,0.026,-0.971,0.024,9997,78768,0.021,734,1573,25534.2,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,611.0,0.01,0.02,5.33,6.56,0.015,-0.978,0.014,3628,42184,0.008,70,166,5135.200000000001,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,612.0,0.0,0.01,5.79,7.55,0.006,-1.0,0.006,3526,29807,0.0,1,46,2115.6,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,613.0,0.0,0.01,7.32,8.47,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,614.0,0.0,0.01,8.33,9.47,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,615.0,0.0,0.01,9.34,10.63,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,616.0,0.0,0.01,10.31,11.63,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,617.0,0.0,0.01,11.32,12.53,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,618.0,0.0,0.01,12.32,13.52,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,619.0,0.0,0.01,13.33,14.51,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,620.0,0.0,0.01,14.32,15.53,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,621.0,0.0,0.01,15.33,16.48,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,622.0,0.0,0.01,16.34,17.47,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,623.0,0.0,0.01,17.32,18.53,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,624.0,0.0,0.01,18.32,19.55,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,625.0,0.0,0.01,19.32,20.53,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,626.0,0.0,0.01,20.32,21.53,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,627.0,0.0,0.01,21.32,22.63,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,628.0,0.0,0.01,22.33,23.65,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,629.0,0.0,0.01,23.32,24.63,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1243488.7]
["2025-02-06T14:15:51.000000000",605.085,630.0,0.0,0.01,24.32,25.63,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1243488.7]
["2025-02-06T14:16:02.000000000",605.17,581.0,23.54,24.72,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,582.0,22.55,23.72,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,583.0,21.5,22.67,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,584.0,20.52,21.72,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,585.0,19.52,20.72,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,586.0,18.52,19.69,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,587.0,17.55,18.65,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,588.0,16.52,17.65,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,589.0,15.55,17.16,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,590.0,14.55,15.65,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,591.0,13.69,14.72,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6763,755.2,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,592.0,12.52,13.74,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8705,1695.2000000000005,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,593.0,11.48,12.67,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,594.0,10.55,11.72,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9083,2291.5,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,595.0,9.68,10.63,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,596.0,8.86,9.23,0.01,0.02,1.0,-0.011,0.0,593,149,0.007,4377,41398,3063.9,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,597.0,7.56,8.68,0.01,0.02,1.0,-0.012,0.0,496,231,0.008,5678,38464,4542.4,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,598.0,7.12,7.24,0.02,0.03,1.0,-0.02,0.0,1189,427,0.014,5237,29001,7331.8,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,599.0,6.15,6.24,0.03,0.04,0.953,-0.028,0.005,1166,838,0.02,8456,37115,17495.0,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,600.0,5.16,5.25,0.04,0.05,0.948,-0.038,0.016,6112,2821,0.028,16365,77900,55601.2,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,601.0,4.19,4.28,0.07,0.08,0.93,-0.063,0.038,6918,8206,0.045,6686,69272,56375.4,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,602.0,3.26,3.31,0.12,0.13,0.893,-0.104,0.068,8654,13316,0.071,5853,95435,100403.5,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,603.0,2.37,2.41,0.22,0.23,0.822,-0.177,0.109,5049,20982,0.111,9495,170186,160428.6,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,604.0,1.57,1.59,0.41,0.42,0.703,-0.297,0.157,6584,67541,0.157,3531,243682,158805.5,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,605.0,0.93,0.94,0.77,0.78,0.532,-0.468,0.185,6949,261938,0.185,2972,323000,183538.50000000003,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,606.0,0.48,0.49,1.31,1.33,0.346,-0.654,0.176,7199,390649,0.176,1617,113508,155161.6,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,607.0,0.22,0.23,2.04,2.08,0.193,-0.807,0.13,8577,230153,0.13,824,14651,122213.0,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,608.0,0.09,0.1,2.9,2.96,0.095,-0.905,0.078,14089,163946,0.078,817,8580,116266.80000000002,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,609.0,0.04,0.05,3.84,3.92,0.048,-0.952,0.043,8751,80629,0.043,1517,4519,44152.4,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,610.0,0.02,0.03,4.81,4.91,0.026,-0.973,0.025,9997,78769,0.025,734,1573,26827.500000000004,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,611.0,0.01,0.02,5.37,6.5,0.016,-0.984,0.015,3628,42184,0.015,70,166,5546.999999999999,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,612.0,0.0,0.01,6.24,7.49,0.006,-0.994,0.006,3526,29807,0.006,1,46,2116.2,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,613.0,0.0,0.01,7.24,8.45,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,614.0,0.0,0.01,8.35,9.44,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,615.0,0.0,0.01,9.24,10.46,0.004,-0.996,0.003,2867,7266,0.003,77,39,883.2,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,616.0,0.0,0.01,10.32,11.58,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,617.0,0.0,0.01,11.28,12.46,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,618.0,0.0,0.01,12.29,13.56,0.003,-0.996,0.002,2751,190,0.002,0,0,550.1999999999999,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,619.0,0.0,0.01,13.33,14.49,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,620.0,0.0,0.01,14.32,15.5,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,621.0,0.0,0.01,15.28,16.46,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,622.0,0.0,0.01,16.34,17.46,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,623.0,0.0,0.01,17.28,18.48,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,624.0,0.0,0.01,18.32,19.49,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,625.0,0.0,0.01,19.28,20.46,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,626.0,0.0,0.01,20.28,21.54,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,627.0,0.0,0.01,21.28,22.46,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,628.0,0.0,0.01,22.28,23.56,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,629.0,0.0,0.01,23.28,24.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1242058.0]
["2025-02-06T14:16:02.000000000",605.17,630.0,0.0,0.01,24.28,25.54,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,581.0,23.6,24.72,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,582.0,22.6,23.72,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,583.0,21.6,22.67,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,584.0,20.6,21.71,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,585.0,19.6,20.72,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,586.0,18.61,19.69,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,587.0,17.61,18.65,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,588.0,16.61,17.8,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,589.0,15.62,16.77,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,590.0,14.61,15.65,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,591.0,13.73,14.72,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6764,755.2,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,592.0,12.61,13.74,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8705,1695.2000000000005,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,593.0,11.52,12.67,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,594.0,10.52,11.71,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9083,2291.5,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,595.0,9.69,10.62,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,596.0,8.87,9.28,0.01,0.02,1.0,-0.011,0.0,593,149,0.007,4377,41398,3063.9,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,597.0,7.61,8.67,0.01,0.02,1.0,-0.012,0.0,496,231,0.008,5678,38464,4542.4,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,598.0,7.19,7.29,0.02,0.03,1.0,-0.02,0.0,1189,427,0.014,5237,29001,7331.8,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,599.0,6.19,6.28,0.03,0.04,0.953,-0.028,0.005,1166,839,0.02,8456,37115,17495.0,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,600.0,5.21,5.29,0.04,0.05,0.948,-0.038,0.016,6112,2821,0.028,16365,77900,55601.2,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,601.0,4.23,4.32,0.07,0.08,0.93,-0.063,0.038,6918,8206,0.045,6686,69771,56375.4,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,602.0,3.3,3.35,0.11,0.12,0.893,-0.104,0.068,8654,13316,0.071,5853,96020,100403.5,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,603.0,2.4,2.44,0.21,0.22,0.822,-0.177,0.109,5049,20992,0.111,9495,170193,160428.6,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,604.0,1.6,1.62,0.4,0.41,0.703,-0.297,0.157,6584,67547,0.157,3531,243962,158805.5,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,605.0,0.95,0.97,0.75,0.76,0.532,-0.468,0.185,6949,262201,0.185,2972,323079,183538.50000000003,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,606.0,0.5,0.51,1.29,1.3,0.346,-0.654,0.176,7199,390953,0.176,1617,113510,155161.6,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,607.0,0.23,0.24,2.0,2.04,0.193,-0.807,0.13,8577,230177,0.13,824,14651,122213.0,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,608.0,0.09,0.1,2.87,2.93,0.095,-0.905,0.078,14089,164100,0.078,817,8592,116266.80000000002,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,609.0,0.04,0.05,3.8,3.88,0.048,-0.952,0.043,8751,80651,0.043,1517,4519,44152.4,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,610.0,0.02,0.03,4.77,4.86,0.026,-0.973,0.025,9997,78769,0.025,734,1573,26827.500000000004,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,611.0,0.01,0.02,5.26,6.41,0.016,-0.984,0.015,3628,42216,0.015,70,166,5546.999999999999,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,612.0,0.0,0.01,5.62,7.38,0.006,-0.994,0.006,3526,29807,0.006,1,46,2116.2,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,613.0,0.0,0.01,6.74,8.4,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,614.0,0.0,0.01,8.35,9.4,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,615.0,0.0,0.01,9.25,10.5,0.004,-0.996,0.003,2867,7266,0.003,77,39,883.2,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,616.0,0.0,0.01,10.34,11.41,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,617.0,0.0,0.01,11.28,12.41,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,618.0,0.0,0.01,12.29,13.53,0.003,-0.996,0.002,2751,190,0.002,0,0,550.1999999999999,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,619.0,0.0,0.01,13.33,14.4,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,620.0,0.0,0.01,14.32,15.4,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,621.0,0.0,0.01,15.29,16.39,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,622.0,0.0,0.01,16.34,17.39,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,623.0,0.0,0.01,17.28,18.39,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,624.0,0.0,0.01,18.32,19.4,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,625.0,0.0,0.01,19.28,20.4,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,626.0,0.0,0.01,20.28,21.4,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,627.0,0.0,0.01,21.28,22.4,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,628.0,0.0,0.01,22.28,23.4,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,629.0,0.0,0.01,23.28,24.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1242058.0]
["2025-02-06T14:16:13.000000000",605.22,630.0,0.0,0.01,24.28,25.4,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1242058.0]
["2025-02-06T14:16:25.000000000",605.22,581.0,23.6,24.82,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,582.0,22.6,23.71,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,583.0,21.6,22.8,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,584.0,20.6,21.71,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,585.0,19.6,20.8,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,586.0,18.6,19.8,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,587.0,17.6,18.8,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,588.0,16.64,17.77,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,589.0,15.6,16.8,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,590.0,14.63,15.65,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,591.0,13.73,14.72,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6764,776.0000000000001,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,592.0,12.61,13.74,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8705,1764.8000000000004,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,593.0,11.61,12.67,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7643,2012.0,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,594.0,10.61,11.71,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9083,2572.0,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,595.0,9.7,10.61,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17669,4560.599999999999,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,596.0,8.89,9.26,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41398,3479.0,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,597.0,7.64,8.66,0.01,0.02,0.988,-0.012,0.008,496,231,0.008,5678,38464,4939.2,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,598.0,7.18,7.27,0.02,0.03,0.98,-0.02,0.013,1189,427,0.013,5237,29002,8353.8,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,599.0,6.2,6.28,0.03,0.04,0.972,-0.028,0.02,1166,839,0.02,8456,37115,19244.0,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,600.0,5.22,5.29,0.04,0.05,0.962,-0.038,0.028,6112,2822,0.028,16365,77900,62935.6,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,601.0,4.25,4.31,0.07,0.08,0.937,-0.063,0.045,6918,8207,0.045,6686,69771,61218.00000000001,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,602.0,3.31,3.36,0.11,0.12,0.902,-0.098,0.069,8654,13316,0.069,5853,96024,100098.30000000002,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,603.0,2.41,2.45,0.21,0.22,0.829,-0.171,0.108,5049,20994,0.108,9495,170199,157075.19999999998,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,604.0,1.61,1.63,0.4,0.41,0.709,-0.291,0.155,6584,67596,0.155,3531,244373,156782.49999999997,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,605.0,0.96,0.97,0.74,0.75,0.541,-0.459,0.186,6949,262416,0.186,2972,323145,184530.6,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,606.0,0.5,0.51,1.28,1.3,0.355,-0.644,0.177,7199,391023,0.177,1617,113518,156043.2,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,607.0,0.23,0.24,2.0,2.04,0.2,-0.799,0.133,8577,230204,0.131,824,14673,124868.5,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,608.0,0.09,0.1,2.86,2.92,0.096,-0.901,0.08,14089,164117,0.075,817,8592,118839.5,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,609.0,0.04,0.05,3.8,3.87,0.048,-0.942,0.044,8751,80653,0.032,1517,4519,43358.8,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,610.0,0.02,0.03,4.78,4.85,0.027,-0.953,0.025,9997,78770,0.005,734,1573,25359.5,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,611.0,0.01,0.02,5.19,6.41,0.016,-1.0,0.015,3628,42216,0.0,70,166,5441.999999999999,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,612.0,0.0,0.01,6.18,7.41,0.006,-1.0,0.006,3526,29807,0.0,1,46,2115.6,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,613.0,0.0,0.01,7.18,8.39,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,614.0,0.0,0.01,8.23,9.38,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,615.0,0.0,0.01,9.27,10.4,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,616.0,0.0,0.01,10.18,11.4,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,617.0,0.0,0.01,11.18,12.4,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,618.0,0.0,0.01,12.29,13.4,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,619.0,0.0,0.01,13.18,14.4,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,620.0,0.0,0.01,14.18,15.4,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,621.0,0.0,0.01,15.2,16.39,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,622.0,0.0,0.01,16.2,17.4,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,623.0,0.0,0.01,17.2,18.4,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,624.0,0.0,0.01,18.2,19.4,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,625.0,0.0,0.01,19.28,20.4,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,626.0,0.0,0.01,20.2,21.4,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,627.0,0.0,0.01,21.2,22.4,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,628.0,0.0,0.01,22.2,23.4,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,629.0,0.0,0.01,23.2,24.4,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1257946.0000000002]
["2025-02-06T14:16:25.000000000",605.22,630.0,0.0,0.01,24.2,25.4,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1257946.0000000002]
["2025-02-06T14:16:36.000000000",605.21,581.0,23.64,24.84,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,582.0,22.64,23.84,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,583.0,21.63,22.84,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,584.0,20.63,21.84,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,585.0,19.64,20.8,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,586.0,18.63,19.8,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,587.0,17.64,18.8,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,588.0,16.65,17.76,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,589.0,15.64,16.8,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,590.0,14.66,15.83,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,591.0,13.75,14.83,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6764,755.2,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,592.0,12.65,13.81,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8710,1695.2000000000005,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,593.0,11.52,12.67,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,594.0,10.61,11.7,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9088,2291.5,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,595.0,9.71,10.6,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,596.0,8.9,9.29,0.01,0.02,1.0,-0.011,0.0,593,149,0.007,4377,41398,3063.9,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,597.0,7.67,8.66,0.01,0.02,1.0,-0.012,0.0,496,231,0.008,5678,38464,4542.4,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,598.0,7.19,7.3,0.02,0.03,1.0,-0.02,0.0,1189,427,0.013,5237,29002,6808.1,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,599.0,6.2,6.29,0.03,0.04,0.958,-0.028,0.009,1166,839,0.019,8456,37115,17115.8,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,600.0,5.23,5.3,0.04,0.05,0.953,-0.038,0.019,6112,2822,0.028,16365,77901,57434.80000000001,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,601.0,4.25,4.33,0.07,0.08,0.933,-0.062,0.039,6918,8207,0.044,6686,70769,56398.6,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,602.0,3.3,3.35,0.11,0.12,0.9,-0.097,0.066,8654,13316,0.069,5853,96024,97502.1,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,603.0,2.41,2.44,0.21,0.22,0.829,-0.17,0.107,5049,20994,0.108,9495,170202,156570.3,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,604.0,1.6,1.62,0.4,0.41,0.713,-0.287,0.154,6584,67606,0.155,3531,244634,156124.1,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,605.0,0.96,0.97,0.74,0.75,0.545,-0.455,0.186,6949,262434,0.186,2972,323419,184530.6,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,606.0,0.51,0.52,1.29,1.3,0.359,-0.64,0.177,7199,391125,0.177,1617,113536,156043.2,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,607.0,0.23,0.24,2.0,2.04,0.201,-0.798,0.134,8577,230222,0.132,824,14673,125808.6,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,608.0,0.09,0.1,2.85,2.92,0.096,-0.9,0.081,14089,164186,0.075,817,8592,120248.4,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,609.0,0.04,0.05,3.79,3.86,0.048,-0.941,0.044,8751,80654,0.032,1517,4519,43358.8,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,610.0,0.02,0.03,4.76,4.85,0.027,-0.952,0.025,9997,78770,0.005,734,1573,25359.5,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,611.0,0.01,0.02,5.21,6.39,0.016,-1.0,0.015,3628,42216,0.0,70,166,5441.999999999999,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,612.0,0.0,0.01,6.18,7.38,0.006,-1.0,0.006,3526,29808,0.0,1,46,2115.6,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,613.0,0.0,0.01,7.18,8.37,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,614.0,0.0,0.01,8.18,9.35,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,615.0,0.0,0.01,9.27,10.41,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,616.0,0.0,0.01,10.2,11.4,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,617.0,0.0,0.01,11.18,12.4,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,618.0,0.0,0.01,12.18,13.41,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,619.0,0.0,0.01,13.18,14.36,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,620.0,0.0,0.01,14.19,15.34,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,621.0,0.0,0.01,15.18,16.36,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,622.0,0.0,0.01,16.18,17.37,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,623.0,0.0,0.01,17.18,18.37,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,624.0,0.0,0.01,18.2,19.4,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,625.0,0.0,0.01,19.28,20.39,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,626.0,0.0,0.01,20.18,21.48,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,627.0,0.0,0.01,21.18,22.48,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,628.0,0.0,0.01,22.18,23.39,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,629.0,0.0,0.01,23.18,24.48,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1240566.9]
["2025-02-06T14:16:36.000000000",605.21,630.0,0.0,0.01,24.18,25.39,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,581.0,23.62,24.83,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,582.0,22.62,23.83,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,583.0,21.63,22.82,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,584.0,20.49,21.85,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,585.0,19.64,20.84,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,586.0,18.65,19.85,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,587.0,17.61,18.84,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,588.0,16.67,17.8,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,589.0,15.65,16.84,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,590.0,14.67,15.84,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,591.0,13.75,14.84,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6764,755.2,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,592.0,12.65,13.83,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8710,1695.2000000000005,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,593.0,11.65,12.84,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,594.0,10.65,11.7,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9088,2291.5,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,595.0,9.71,10.6,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,596.0,8.91,9.31,0.01,0.02,1.0,-0.011,0.0,593,149,0.007,4377,41398,3063.9,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,597.0,7.68,8.84,0.01,0.02,1.0,-0.012,0.0,496,231,0.008,5678,38464,4542.4,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,598.0,7.22,7.32,0.02,0.03,1.0,-0.02,0.0,1189,427,0.013,5237,29002,6808.1,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,599.0,6.24,6.33,0.03,0.04,0.958,-0.028,0.009,1166,839,0.019,8456,37115,17115.8,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,600.0,5.26,5.34,0.04,0.05,0.953,-0.038,0.019,6112,2822,0.028,16365,77901,57434.80000000001,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,601.0,4.29,4.36,0.07,0.08,0.933,-0.062,0.039,6918,8207,0.044,6686,70769,56398.6,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,602.0,3.35,3.39,0.11,0.12,0.9,-0.097,0.066,8654,13316,0.069,5853,96025,97502.1,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,603.0,2.44,2.48,0.21,0.22,0.829,-0.17,0.107,5049,21002,0.108,9495,170205,156570.3,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,604.0,1.63,1.65,0.39,0.4,0.713,-0.287,0.154,6584,67658,0.155,3531,245063,156124.1,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,605.0,0.98,0.99,0.73,0.74,0.545,-0.455,0.186,6949,262485,0.186,2972,323487,184530.6,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,606.0,0.51,0.52,1.25,1.27,0.359,-0.64,0.177,7199,391339,0.177,1617,113567,156043.2,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,607.0,0.23,0.24,1.97,1.99,0.201,-0.798,0.134,8577,230307,0.132,824,14673,125808.6,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,608.0,0.09,0.1,2.82,2.87,0.096,-0.9,0.081,14089,164244,0.075,817,8592,120248.4,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,609.0,0.04,0.05,3.75,3.83,0.048,-0.941,0.044,8751,80654,0.032,1517,4519,43358.8,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,610.0,0.02,0.03,4.72,4.81,0.027,-0.952,0.025,9997,78776,0.005,734,1573,25359.5,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,611.0,0.01,0.02,5.18,6.37,0.016,-1.0,0.015,3628,42216,0.0,70,166,5441.999999999999,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,612.0,0.0,0.01,6.06,7.36,0.006,-1.0,0.006,3526,29808,0.0,1,46,2115.6,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,613.0,0.0,0.01,6.75,8.36,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,614.0,0.0,0.01,8.19,9.34,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,615.0,0.0,0.01,8.75,10.36,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,616.0,0.0,0.01,10.17,11.36,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,617.0,0.0,0.01,11.15,12.36,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,618.0,0.0,0.01,12.16,13.36,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,619.0,0.0,0.01,13.16,14.36,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,620.0,0.0,0.01,14.15,15.32,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,621.0,0.0,0.01,15.17,16.36,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,622.0,0.0,0.01,16.17,17.35,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,623.0,0.0,0.01,17.21,18.33,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,624.0,0.0,0.01,18.17,19.36,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,625.0,0.0,0.01,19.17,20.35,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,626.0,0.0,0.01,20.15,21.36,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,627.0,0.0,0.01,21.15,22.36,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,628.0,0.0,0.01,22.17,23.36,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,629.0,0.0,0.01,23.17,24.36,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1240566.9]
["2025-02-06T14:16:47.000000000",605.26,630.0,0.0,0.01,24.17,25.36,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1240566.9]
["2025-02-06T14:16:59.000000000",605.315,581.0,23.7,24.9,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,582.0,22.7,23.87,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,583.0,21.7,22.87,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,584.0,20.71,21.87,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,585.0,19.7,20.87,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,586.0,18.7,19.85,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,587.0,17.71,18.85,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,588.0,16.7,17.85,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,589.0,15.72,16.84,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,590.0,14.72,15.84,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,591.0,13.79,14.84,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6764,755.2,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,592.0,12.72,13.83,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8710,1695.2000000000005,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,593.0,11.61,12.46,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7643,1461.2,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,594.0,10.61,11.7,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9088,2291.5,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,595.0,9.74,10.6,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,596.0,8.93,9.37,0.01,0.02,1.0,-0.011,0.0,593,149,0.007,4377,41398,3063.9,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,597.0,7.73,8.83,0.01,0.02,1.0,-0.012,0.0,496,231,0.008,5678,38464,4542.4,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,598.0,7.28,7.38,0.02,0.03,1.0,-0.02,0.0,1189,427,0.013,5237,29002,6808.1,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,599.0,6.31,6.39,0.03,0.04,0.958,-0.028,0.009,1166,839,0.019,8456,37115,17115.8,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,600.0,5.32,5.4,0.04,0.05,0.953,-0.038,0.019,6112,2822,0.028,16365,77902,57434.80000000001,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,601.0,4.35,4.4,0.07,0.08,0.933,-0.062,0.039,6918,8207,0.044,6686,71101,56398.6,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,602.0,3.39,3.45,0.11,0.12,0.901,-0.097,0.066,8654,13316,0.068,5853,96061,96916.8,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,603.0,2.49,2.53,0.2,0.21,0.829,-0.17,0.106,5049,21109,0.107,9495,170225,155115.90000000002,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,604.0,1.68,1.7,0.36,0.37,0.714,-0.285,0.153,6584,67664,0.153,3531,245561,154759.49999999997,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,605.0,1.01,1.02,0.7,0.71,0.547,-0.453,0.185,6949,262683,0.185,2972,323587,183538.50000000003,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,606.0,0.54,0.55,1.22,1.23,0.361,-0.639,0.179,7199,391368,0.178,1617,114695,157644.69999999998,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,607.0,0.24,0.25,1.91,1.95,0.202,-0.797,0.135,8577,230336,0.133,824,14673,126748.7,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,608.0,0.1,0.11,2.76,2.82,0.097,-0.9,0.081,14089,164459,0.076,817,8593,120330.10000000002,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,609.0,0.04,0.05,3.69,3.77,0.048,-0.941,0.045,8751,80657,0.032,1517,4519,44233.9,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,610.0,0.02,0.03,4.66,4.75,0.027,-0.952,0.025,9997,78776,0.005,734,1573,25359.5,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,611.0,0.01,0.02,5.17,6.3,0.016,-1.0,0.015,3628,42217,0.0,70,166,5441.999999999999,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,612.0,0.0,0.01,5.81,7.31,0.006,-1.0,0.006,3526,29808,0.0,1,46,2115.6,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,613.0,0.0,0.01,6.97,8.29,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,614.0,0.0,0.01,8.19,9.29,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,615.0,0.0,0.01,9.16,10.41,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,616.0,0.0,0.01,10.15,11.29,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,617.0,0.0,0.01,11.15,12.4,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,618.0,0.0,0.01,12.15,13.31,0.004,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,619.0,0.0,0.01,13.17,14.29,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,620.0,0.0,0.01,14.13,15.29,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,621.0,0.0,0.01,15.15,16.29,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,622.0,0.0,0.01,16.18,17.29,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,623.0,0.0,0.01,17.21,18.29,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,624.0,0.0,0.01,18.17,19.29,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,625.0,0.0,0.01,19.15,20.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,626.0,0.0,0.01,20.13,21.29,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,627.0,0.0,0.01,21.13,22.29,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,628.0,0.0,0.01,22.13,23.29,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,629.0,0.0,0.01,23.13,24.29,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1239303.6]
["2025-02-06T14:16:59.000000000",605.315,630.0,0.0,0.01,24.13,25.29,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1239303.6]
["2025-02-06T14:17:11.000000000",605.275,581.0,23.59,24.89,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,582.0,22.7,23.87,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,583.0,21.7,22.87,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,584.0,20.71,21.87,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,585.0,19.48,20.89,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,586.0,18.67,19.87,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,587.0,17.57,18.89,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,588.0,16.72,17.82,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,589.0,15.67,16.89,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,590.0,14.68,15.84,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,591.0,13.79,15.24,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6765,755.2,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,592.0,12.73,13.99,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8710,1695.2000000000005,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,593.0,11.68,12.86,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7643,1461.2,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,594.0,10.67,11.9,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9088,2291.5,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,595.0,9.75,10.6,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,596.0,8.94,9.33,0.01,0.02,1.0,-0.011,0.0,593,149,0.007,4377,41398,3063.9,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,597.0,7.76,9.0,0.01,0.02,1.0,-0.012,0.0,496,231,0.008,5678,38464,4542.4,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,598.0,7.24,7.35,0.02,0.03,1.0,-0.019,0.0,1189,427,0.013,5237,29002,6808.1,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,599.0,6.26,6.36,0.03,0.04,0.959,-0.028,0.009,1166,839,0.019,8456,37117,17115.8,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,600.0,5.27,5.37,0.04,0.05,0.953,-0.038,0.019,6112,2822,0.028,16365,77904,57434.80000000001,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,601.0,4.3,4.38,0.07,0.08,0.933,-0.062,0.039,6918,8207,0.044,6686,71101,56398.6,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,602.0,3.37,3.42,0.11,0.12,0.901,-0.097,0.066,8654,13316,0.068,5853,96064,96916.8,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,603.0,2.46,2.5,0.2,0.21,0.834,-0.165,0.106,5049,21109,0.107,9495,170240,155115.90000000002,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,604.0,1.65,1.68,0.38,0.39,0.718,-0.282,0.154,6584,67671,0.154,3531,245586,155771.0,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,605.0,0.99,1.0,0.71,0.72,0.549,-0.451,0.186,6949,262699,0.185,2972,323602,184233.4,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,606.0,0.52,0.53,1.23,1.25,0.364,-0.638,0.178,7199,391402,0.179,1617,114714,157086.5,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,607.0,0.24,0.25,1.94,1.98,0.206,-0.793,0.135,8577,230337,0.133,824,14673,126748.7,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,608.0,0.1,0.11,2.8,2.87,0.103,-0.894,0.083,14089,164496,0.078,817,8593,123311.30000000005,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,609.0,0.04,0.05,3.72,3.82,0.049,-0.941,0.045,8751,80660,0.032,1517,4519,44233.9,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,610.0,0.02,0.03,4.69,4.79,0.027,-0.952,0.025,9997,78776,0.005,734,1573,25359.5,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,611.0,0.01,0.02,5.12,6.3,0.016,-1.0,0.015,3628,42222,0.0,70,166,5441.999999999999,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,612.0,0.0,0.01,6.12,7.28,0.006,-1.0,0.006,3526,29808,0.0,1,46,2115.6,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,613.0,0.0,0.01,6.97,8.28,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,614.0,0.0,0.01,7.56,9.27,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,615.0,0.0,0.01,9.11,10.34,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,616.0,0.0,0.01,10.18,11.34,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,617.0,0.0,0.01,11.12,12.34,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,618.0,0.0,0.01,12.11,13.33,0.004,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,619.0,0.0,0.01,13.11,14.34,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,620.0,0.0,0.01,14.11,15.34,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,621.0,0.0,0.01,15.17,16.26,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,622.0,0.0,0.01,16.18,17.25,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,623.0,0.0,0.01,17.11,18.34,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,624.0,0.0,0.01,18.17,19.29,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,625.0,0.0,0.01,19.11,20.34,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,626.0,0.0,0.01,20.11,21.34,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,627.0,0.0,0.01,21.11,22.34,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,628.0,0.0,0.01,22.11,23.34,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,629.0,0.0,0.01,23.11,24.34,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1243433.0000000002]
["2025-02-06T14:17:11.000000000",605.275,630.0,0.0,0.01,24.11,25.34,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1243433.0000000002]
["2025-02-06T14:17:22.000000000",605.285,581.0,23.62,24.82,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,582.0,22.6,23.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,583.0,21.67,22.85,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,584.0,20.71,21.86,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,585.0,19.62,20.84,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,586.0,18.62,19.84,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,587.0,17.65,18.84,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,588.0,16.63,17.8,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,589.0,15.67,16.85,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,590.0,14.65,15.84,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,591.0,13.79,14.83,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6765,776.0000000000001,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,592.0,12.73,13.85,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8710,1764.8000000000004,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,593.0,11.65,12.83,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7643,2012.0,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,594.0,10.65,11.83,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9088,2572.0,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,595.0,9.77,10.6,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17669,4560.599999999999,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,596.0,8.95,9.37,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41398,3479.0,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,597.0,7.78,8.83,0.01,0.02,0.988,-0.012,0.008,496,231,0.008,5678,38464,4939.2,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,598.0,7.24,7.38,0.02,0.03,0.98,-0.02,0.013,1189,427,0.013,5237,29005,8353.8,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,599.0,6.27,6.36,0.03,0.04,0.972,-0.028,0.02,1166,839,0.02,8456,37124,19244.0,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,600.0,5.28,5.37,0.04,0.05,0.962,-0.038,0.028,6112,2822,0.028,16365,77915,62935.6,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,601.0,4.31,4.39,0.07,0.08,0.937,-0.063,0.044,6918,8207,0.044,6686,71105,59857.600000000006,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,602.0,3.38,3.43,0.11,0.12,0.902,-0.098,0.069,8654,13317,0.069,5853,96064,100098.30000000002,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,603.0,2.47,2.51,0.2,0.21,0.833,-0.167,0.108,5049,21113,0.108,9495,170266,157075.19999999998,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,604.0,1.65,1.68,0.38,0.39,0.713,-0.287,0.155,6584,67681,0.155,3531,245606,156782.49999999997,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,605.0,0.99,1.01,0.71,0.72,0.543,-0.457,0.185,6949,262733,0.185,2972,323762,183538.50000000003,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,606.0,0.52,0.53,1.23,1.25,0.358,-0.642,0.176,7199,391442,0.176,1617,114720,155161.6,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,607.0,0.24,0.25,1.94,1.99,0.2,-0.799,0.133,8577,230347,0.132,824,14673,124950.9,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,608.0,0.1,0.11,2.8,2.84,0.102,-0.895,0.082,14089,164505,0.077,817,8593,121820.7,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,609.0,0.04,0.05,3.72,3.81,0.048,-0.941,0.044,8751,80676,0.032,1517,4519,43358.8,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,610.0,0.02,0.03,4.69,4.79,0.027,-0.953,0.025,9997,78776,0.005,734,1574,25359.5,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,611.0,0.01,0.02,5.21,6.28,0.016,-1.0,0.015,3628,42222,0.0,70,166,5441.999999999999,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,612.0,0.0,0.01,6.17,7.27,0.006,-1.0,0.006,3526,29808,0.0,1,46,2115.6,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,613.0,0.0,0.01,6.97,8.27,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,614.0,0.0,0.01,7.98,9.27,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,615.0,0.0,0.01,9.19,10.36,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,616.0,0.0,0.01,10.2,11.42,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,617.0,0.0,0.01,11.18,12.36,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,618.0,0.0,0.01,12.18,13.42,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,619.0,0.0,0.01,13.18,14.36,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,620.0,0.0,0.01,14.18,15.36,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,621.0,0.0,0.01,15.18,16.36,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,622.0,0.0,0.01,16.18,17.36,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,623.0,0.0,0.01,17.18,18.36,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,624.0,0.0,0.01,18.18,19.29,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,625.0,0.0,0.01,19.18,20.36,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,626.0,0.0,0.01,20.18,21.36,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,627.0,0.0,0.01,21.18,22.36,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,628.0,0.0,0.01,22.18,23.36,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,629.0,0.0,0.01,23.18,24.36,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1257775.5]
["2025-02-06T14:17:22.000000000",605.285,630.0,0.0,0.01,24.18,25.36,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1257775.5]
["2025-02-06T14:17:33.000000000",605.29,581.0,23.67,24.81,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,582.0,22.69,23.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,583.0,21.68,22.85,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,584.0,20.71,21.86,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,585.0,19.69,20.84,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,586.0,18.69,19.84,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,587.0,17.69,18.84,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,588.0,16.69,17.9,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,589.0,15.68,16.85,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,590.0,14.68,15.84,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,591.0,13.79,14.83,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6765,776.0000000000001,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,592.0,12.76,13.83,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8710,1764.8000000000004,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,593.0,11.68,12.83,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7643,1609.6,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,594.0,10.68,11.83,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9091,2572.0,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,595.0,9.79,10.6,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17669,4560.599999999999,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,596.0,8.96,9.36,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41398,3479.0,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,597.0,7.79,8.82,0.01,0.02,0.988,-0.012,0.008,496,231,0.008,5678,38464,4939.2,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,598.0,7.26,7.37,0.02,0.03,0.981,-0.019,0.013,1189,427,0.013,5237,29005,8353.8,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,599.0,6.29,6.36,0.03,0.04,0.972,-0.028,0.019,1166,839,0.019,8456,37124,18281.8,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,600.0,5.3,5.37,0.04,0.05,0.962,-0.038,0.027,6112,2822,0.027,16365,77918,60687.9,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,601.0,4.32,4.4,0.07,0.08,0.938,-0.062,0.044,6918,8207,0.044,6686,71105,59857.600000000006,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,602.0,3.37,3.42,0.11,0.12,0.903,-0.097,0.067,8654,13317,0.068,5853,96064,97782.2,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,603.0,2.47,2.51,0.2,0.21,0.836,-0.165,0.105,5049,21113,0.106,9495,170272,153661.5,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,604.0,1.65,1.68,0.37,0.38,0.723,-0.278,0.153,6584,67681,0.154,3531,245711,155112.6,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,605.0,1.0,1.01,0.71,0.72,0.554,-0.447,0.185,6949,262813,0.186,2972,323786,183835.7,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,606.0,0.53,0.54,1.23,1.25,0.369,-0.632,0.178,7199,391468,0.178,1617,114722,156924.80000000002,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,607.0,0.24,0.25,1.94,1.98,0.207,-0.792,0.136,8577,230362,0.135,824,14673,127771.2,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,608.0,0.1,0.11,2.79,2.85,0.103,-0.894,0.084,14089,164547,0.079,817,8593,124801.90000000002,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,609.0,0.04,0.05,3.72,3.79,0.049,-0.941,0.045,8751,80676,0.033,1517,4519,44385.59999999999,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,610.0,0.02,0.03,4.69,4.77,0.027,-0.953,0.026,9997,78782,0.005,734,1574,26359.2,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,611.0,0.01,0.02,5.22,6.26,0.016,-1.0,0.015,3628,42222,0.0,70,166,5441.999999999999,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,612.0,0.0,0.01,6.11,7.25,0.006,-1.0,0.006,3526,29808,0.0,1,46,2115.6,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,613.0,0.0,0.01,7.1,8.26,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,614.0,0.0,0.01,8.2,9.24,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,615.0,0.0,0.01,9.2,10.33,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,616.0,0.0,0.01,10.22,11.33,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,617.0,0.0,0.01,11.18,12.33,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,618.0,0.0,0.01,12.18,13.33,0.004,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,619.0,0.0,0.01,13.18,14.31,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,620.0,0.0,0.01,14.18,15.32,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,621.0,0.0,0.01,15.1,16.33,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,622.0,0.0,0.01,16.11,17.31,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,623.0,0.0,0.01,17.18,18.31,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,624.0,0.0,0.01,18.18,19.29,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,625.0,0.0,0.01,19.18,20.33,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,626.0,0.0,0.01,20.1,21.33,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,627.0,0.0,0.01,21.18,22.33,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,628.0,0.0,0.01,22.1,23.33,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,629.0,0.0,0.01,23.18,24.33,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1256651.9000000004]
["2025-02-06T14:17:33.000000000",605.29,630.0,0.0,0.01,24.18,25.33,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,581.0,23.7,24.9,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,582.0,22.69,23.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,583.0,21.69,22.85,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,584.0,20.71,21.85,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,585.0,19.69,20.9,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,586.0,18.69,19.89,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,587.0,17.69,18.9,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,588.0,16.69,17.88,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,589.0,15.7,16.85,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,590.0,14.71,15.91,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,591.0,13.8,14.83,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6765,776.0000000000001,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,592.0,12.76,13.91,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8710,1764.8000000000004,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,593.0,11.7,12.91,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7643,1609.6,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,594.0,10.7,11.83,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9091,2572.0,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,595.0,9.83,10.6,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17669,4560.599999999999,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,596.0,8.97,9.38,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41398,3479.0,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,597.0,7.82,8.79,0.01,0.02,0.988,-0.012,0.008,496,231,0.008,5678,38464,4939.2,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,598.0,7.27,7.39,0.02,0.03,0.981,-0.019,0.013,1189,427,0.013,5237,29005,8353.8,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,599.0,6.3,6.38,0.03,0.04,0.972,-0.028,0.019,1166,839,0.019,8456,37124,18281.8,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,600.0,5.31,5.39,0.04,0.05,0.962,-0.038,0.027,6112,2822,0.027,16365,77923,60687.9,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,601.0,4.33,4.41,0.07,0.08,0.938,-0.062,0.044,6918,8207,0.044,6686,71107,59857.600000000006,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,602.0,3.4,3.45,0.11,0.12,0.903,-0.097,0.067,8654,13317,0.068,5853,96064,97782.2,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,603.0,2.49,2.53,0.2,0.21,0.836,-0.165,0.105,5049,21122,0.106,9495,170274,153661.5,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,604.0,1.67,1.7,0.37,0.38,0.723,-0.278,0.153,6584,67681,0.154,3531,245728,155112.6,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,605.0,1.01,1.02,0.7,0.71,0.554,-0.447,0.185,6949,262856,0.186,2972,323804,183835.7,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,606.0,0.53,0.54,1.22,1.23,0.369,-0.632,0.178,7199,391547,0.178,1617,114725,156924.80000000002,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,607.0,0.24,0.25,1.92,1.95,0.207,-0.792,0.136,8577,230368,0.135,824,14673,127771.2,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,608.0,0.1,0.11,2.77,2.82,0.103,-0.894,0.084,14089,164555,0.079,817,8593,124801.90000000002,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,609.0,0.04,0.05,3.7,3.78,0.049,-0.941,0.045,8751,80676,0.033,1517,4519,44385.59999999999,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,610.0,0.02,0.03,4.67,4.76,0.027,-0.953,0.026,9997,78782,0.005,734,1574,26359.2,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,611.0,0.01,0.02,5.23,6.24,0.016,-1.0,0.015,3628,42222,0.0,70,166,5441.999999999999,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,612.0,0.0,0.01,6.09,7.24,0.006,-1.0,0.006,3526,29808,0.0,1,46,2115.6,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,613.0,0.0,0.01,7.12,8.22,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,614.0,0.0,0.01,8.2,9.23,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,615.0,0.0,0.01,9.1,10.31,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,616.0,0.0,0.01,10.26,11.31,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,617.0,0.0,0.01,11.1,12.3,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,618.0,0.0,0.01,12.1,13.31,0.004,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,619.0,0.0,0.01,13.1,14.31,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,620.0,0.0,0.01,14.18,15.3,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,621.0,0.0,0.01,15.11,16.31,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,622.0,0.0,0.01,16.1,17.3,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,623.0,0.0,0.01,17.1,18.3,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,624.0,0.0,0.01,18.18,19.29,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,625.0,0.0,0.01,19.1,20.31,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,626.0,0.0,0.01,20.1,21.31,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,627.0,0.0,0.01,21.1,22.31,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,628.0,0.0,0.01,22.1,23.31,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,629.0,0.0,0.01,23.1,24.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1256651.9000000004]
["2025-02-06T14:17:44.000000000",605.315,630.0,0.0,0.01,24.1,25.31,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1256651.9000000004]
["2025-02-06T14:17:55.000000000",605.355,581.0,23.74,24.9,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,582.0,22.74,23.9,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,583.0,21.74,22.85,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,584.0,20.74,21.85,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,585.0,19.74,20.9,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,586.0,18.74,19.89,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,587.0,17.74,18.9,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,588.0,16.74,17.86,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,589.0,15.75,16.85,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,590.0,14.75,15.9,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,591.0,13.81,14.83,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6765,755.2,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,592.0,12.77,13.91,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8710,1695.2000000000005,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,593.0,11.7,12.91,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7643,1461.2,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,594.0,10.74,11.83,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9091,2291.5,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,595.0,9.85,10.6,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,596.0,8.98,9.5,0.01,0.02,1.0,-0.011,0.0,593,149,0.007,4377,41398,3063.9,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,597.0,7.83,8.78,0.01,0.02,1.0,-0.012,0.0,496,231,0.008,5678,38464,4542.4,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,598.0,7.31,7.43,0.02,0.03,1.0,-0.019,4.346,1189,427,0.013,5237,29005,523547.50000000006,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,599.0,6.34,6.44,0.03,0.04,0.959,-0.028,0.009,1166,839,0.019,8456,37124,17115.8,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,600.0,5.35,5.45,0.04,0.05,0.954,-0.038,0.02,6112,2822,0.027,16365,77924,56409.5,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,601.0,4.38,4.45,0.06,0.07,0.934,-0.062,0.039,6918,8207,0.044,6686,71107,56398.6,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,602.0,3.43,3.49,0.1,0.11,0.902,-0.097,0.065,8654,13317,0.068,5853,96064,96051.4,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,603.0,2.53,2.57,0.19,0.2,0.835,-0.165,0.104,5049,21143,0.106,9495,170287,153156.6,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,604.0,1.71,1.73,0.35,0.36,0.723,-0.278,0.153,6584,67769,0.154,3531,245853,155112.6,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,605.0,1.04,1.05,0.67,0.68,0.555,-0.446,0.185,6949,262872,0.186,2972,323919,183835.7,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,606.0,0.55,0.56,1.19,1.2,0.369,-0.632,0.179,7199,391639,0.178,1617,114942,157644.69999999998,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,607.0,0.25,0.26,1.88,1.91,0.208,-0.792,0.137,8577,230441,0.135,824,14673,128628.9,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,608.0,0.1,0.11,2.73,2.78,0.103,-0.893,0.084,14089,164586,0.079,817,8593,124801.90000000002,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,609.0,0.04,0.05,3.65,3.74,0.049,-0.941,0.045,8751,80683,0.033,1517,4519,44385.59999999999,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,610.0,0.02,0.03,4.63,4.71,0.027,-0.952,0.026,9997,78782,0.005,734,1578,26359.2,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,611.0,0.01,0.02,5.25,6.21,0.016,-1.0,0.015,3628,42225,0.0,70,166,5441.999999999999,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,612.0,0.0,0.01,6.04,7.23,0.006,-1.0,0.006,3526,29808,0.0,1,46,2115.6,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,613.0,0.0,0.01,7.05,8.2,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,614.0,0.0,0.01,8.21,9.22,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,615.0,0.0,0.01,9.1,10.27,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,616.0,0.0,0.01,10.27,11.26,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,617.0,0.0,0.01,11.1,12.26,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,618.0,0.0,0.01,12.11,13.26,0.004,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,619.0,0.0,0.01,13.1,14.26,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,620.0,0.0,0.01,14.04,15.31,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,621.0,0.0,0.01,15.11,16.29,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,622.0,0.0,0.01,16.04,17.35,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,623.0,0.0,0.01,17.04,18.35,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,624.0,0.0,0.01,18.04,19.27,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,625.0,0.0,0.01,19.1,20.31,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,626.0,0.0,0.01,20.04,21.31,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,627.0,0.0,0.01,21.04,22.31,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,628.0,0.0,0.01,22.1,23.31,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,629.0,0.0,0.01,23.08,24.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1760346.7000000002]
["2025-02-06T14:17:55.000000000",605.355,630.0,0.0,0.01,24.1,25.27,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1760346.7000000002]
["2025-02-06T14:18:07.000000000",605.36,581.0,23.75,24.9,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,582.0,22.75,23.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,583.0,21.75,22.85,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,584.0,20.75,21.85,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,585.0,19.75,20.9,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,586.0,18.76,19.89,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,587.0,17.75,18.95,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,588.0,16.74,17.95,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,589.0,15.76,16.85,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,590.0,14.78,15.9,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,591.0,13.84,14.83,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6765,776.0000000000001,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,592.0,12.77,13.91,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8711,1764.8000000000004,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,593.0,11.75,12.97,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7643,1609.6,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,594.0,10.75,11.83,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9091,2572.0,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,595.0,9.86,10.6,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17669,4560.599999999999,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,596.0,9.02,9.41,0.01,0.02,0.99,-0.01,0.007,593,149,0.007,4377,41398,3479.0,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,597.0,7.86,8.76,0.01,0.02,0.989,-0.011,0.008,496,232,0.008,5678,38464,4939.2,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,598.0,7.32,7.42,0.02,0.03,0.981,-0.019,0.013,1189,427,0.013,5237,29014,8353.8,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,599.0,6.34,6.43,0.03,0.04,0.973,-0.027,0.019,1166,839,0.019,8456,37124,18281.8,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,600.0,5.34,5.44,0.04,0.05,0.963,-0.037,0.027,6112,2823,0.027,16365,77926,60687.9,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,601.0,4.37,4.46,0.06,0.07,0.944,-0.056,0.041,6918,8207,0.041,6686,71127,55776.40000000001,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,602.0,3.43,3.5,0.1,0.11,0.91,-0.09,0.064,8654,13317,0.064,5853,96064,92844.8,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,603.0,2.53,2.56,0.19,0.2,0.843,-0.157,0.102,5049,21143,0.102,9495,170292,148348.8,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,604.0,1.7,1.73,0.36,0.37,0.734,-0.266,0.15,6584,67787,0.15,3531,245863,151725.0,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,605.0,1.03,1.04,0.68,0.69,0.569,-0.431,0.185,6949,263082,0.185,2972,324578,183538.50000000003,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,606.0,0.55,0.56,1.18,1.2,0.382,-0.618,0.182,7199,391725,0.182,1617,114947,160451.2,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,607.0,0.25,0.26,1.88,1.93,0.216,-0.783,0.141,8577,230451,0.14,824,14688,132471.7,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,608.0,0.1,0.11,2.73,2.78,0.105,-0.892,0.087,14089,164696,0.082,817,8593,129273.69999999998,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,609.0,0.04,0.05,3.65,3.74,0.05,-0.941,0.047,8751,80683,0.034,1517,4531,46287.5,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,610.0,0.02,0.03,4.62,4.72,0.027,-0.953,0.026,9997,78783,0.006,734,1578,26432.599999999995,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,611.0,0.01,0.02,5.06,6.26,0.016,-1.0,0.015,3628,42225,0.0,70,166,5441.999999999999,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,612.0,0.0,0.01,6.06,7.2,0.006,-1.0,0.006,3526,29808,0.0,1,46,2115.6,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,613.0,0.0,0.01,7.06,8.19,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,614.0,0.0,0.01,8.23,9.19,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,615.0,0.0,0.01,9.12,10.28,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,616.0,0.0,0.01,10.05,11.28,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,617.0,0.0,0.01,11.05,12.27,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,618.0,0.0,0.01,12.05,13.28,0.004,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,619.0,0.0,0.01,13.06,14.25,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,620.0,0.0,0.01,14.05,15.26,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,621.0,0.0,0.01,15.11,16.25,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,622.0,0.0,0.01,16.05,17.25,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,623.0,0.0,0.01,17.05,18.25,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,624.0,0.0,0.01,18.05,19.26,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,625.0,0.0,0.01,19.1,20.26,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,626.0,0.0,0.01,20.05,21.25,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,627.0,0.0,0.01,21.05,22.26,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,628.0,0.0,0.01,22.05,23.26,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,629.0,0.0,0.01,23.05,24.25,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1253596.5]
["2025-02-06T14:18:07.000000000",605.36,630.0,0.0,0.01,24.05,25.26,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,581.0,23.7,24.9,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,582.0,22.75,23.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,583.0,21.75,22.85,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,584.0,20.58,21.85,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,585.0,19.7,20.9,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,586.0,18.7,19.91,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,587.0,17.7,18.92,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,588.0,16.76,17.89,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,589.0,15.71,16.9,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,590.0,14.72,15.9,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,591.0,13.78,14.83,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6765,776.0000000000001,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,592.0,12.77,13.91,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8711,1764.8000000000004,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,593.0,11.75,12.91,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7643,1609.6,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,594.0,10.61,11.83,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9091,2572.0,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,595.0,9.87,10.6,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17669,4560.599999999999,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,596.0,9.02,9.36,0.01,0.02,0.99,-0.01,0.007,593,149,0.007,4377,41398,3479.0,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,597.0,7.88,8.75,0.01,0.02,0.989,-0.011,0.008,496,232,0.008,5678,38464,4939.2,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,598.0,7.26,7.37,0.02,0.03,0.981,-0.019,0.013,1189,427,0.013,5237,29014,8353.8,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,599.0,6.28,6.37,0.03,0.04,0.973,-0.027,0.019,1166,839,0.019,8456,37124,18281.8,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,600.0,5.3,5.38,0.04,0.05,0.963,-0.037,0.027,6112,2823,0.027,16365,77926,60687.9,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,601.0,4.33,4.4,0.06,0.07,0.944,-0.056,0.041,6918,8207,0.041,6686,71127,55776.40000000001,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,602.0,3.37,3.44,0.1,0.11,0.91,-0.09,0.064,8654,13317,0.064,5853,96064,92844.8,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,603.0,2.48,2.52,0.19,0.2,0.843,-0.157,0.102,5049,21147,0.102,9495,170292,148348.8,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,604.0,1.66,1.69,0.37,0.38,0.734,-0.266,0.15,6584,67846,0.15,3531,245880,151725.0,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,605.0,1.0,1.01,0.7,0.71,0.569,-0.431,0.185,6949,263112,0.185,2972,324584,183538.50000000003,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,606.0,0.53,0.54,1.22,1.24,0.382,-0.618,0.182,7199,391975,0.182,1617,114952,160451.2,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,607.0,0.24,0.25,1.93,1.96,0.216,-0.783,0.141,8577,230452,0.14,824,14688,132471.7,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,608.0,0.1,0.11,2.77,2.83,0.105,-0.892,0.087,14089,164696,0.082,817,8593,129273.69999999998,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,609.0,0.04,0.05,3.71,3.79,0.05,-0.941,0.047,8751,80683,0.034,1517,4531,46287.5,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,610.0,0.02,0.03,4.68,4.77,0.027,-0.953,0.026,9997,78783,0.006,734,1578,26432.599999999995,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,611.0,0.01,0.02,5.12,6.23,0.016,-1.0,0.015,3628,42225,0.0,70,166,5441.999999999999,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,612.0,0.0,0.01,6.11,7.16,0.006,-1.0,0.006,3526,29808,0.0,1,46,2115.6,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,613.0,0.0,0.01,6.98,8.19,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,614.0,0.0,0.01,8.25,9.17,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,615.0,0.0,0.01,9.12,10.31,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,616.0,0.0,0.01,10.1,11.31,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,617.0,0.0,0.01,11.1,12.39,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,618.0,0.0,0.01,12.1,13.31,0.004,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,619.0,0.0,0.01,13.1,14.25,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,620.0,0.0,0.01,14.1,15.31,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,621.0,0.0,0.01,15.11,16.3,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,622.0,0.0,0.01,16.1,17.31,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,623.0,0.0,0.01,17.1,18.22,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,624.0,0.0,0.01,18.1,19.26,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,625.0,0.0,0.01,19.1,20.26,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,626.0,0.0,0.01,20.1,21.32,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,627.0,0.0,0.01,21.1,22.31,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,628.0,0.0,0.01,22.1,23.31,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,629.0,0.0,0.01,23.1,24.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1253596.5]
["2025-02-06T14:18:18.000000000",605.305,630.0,0.0,0.01,24.1,25.31,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1253596.5]
["2025-02-06T14:18:30.000000000",605.355,581.0,23.72,24.9,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,582.0,22.75,23.9,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,583.0,21.75,22.85,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,584.0,20.72,21.85,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,585.0,19.72,20.9,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,586.0,18.75,19.91,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,587.0,17.75,18.89,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,588.0,16.76,17.88,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,589.0,15.73,16.9,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,590.0,14.74,15.9,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,591.0,13.82,14.83,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6765,755.2,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,592.0,12.77,13.91,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8711,1695.2000000000005,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,593.0,11.72,12.91,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7643,1461.2,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,594.0,10.73,11.83,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9091,2291.5,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,595.0,9.9,10.6,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,596.0,9.02,9.4,0.01,0.02,1.0,-0.01,0.0,593,149,0.007,4377,41398,3063.9,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,597.0,7.9,8.46,0.01,0.02,1.0,-0.012,0.0,496,233,0.008,5678,38466,4542.4,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,598.0,7.31,7.44,0.02,0.03,1.0,-0.019,0.0,1189,427,0.013,5237,29015,6808.1,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,599.0,6.34,6.44,0.03,0.04,0.952,-0.028,0.004,1166,839,0.019,8456,37141,16532.799999999996,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,600.0,5.34,5.45,0.04,0.05,0.948,-0.037,0.015,6112,2823,0.027,16365,80335,53353.5,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,601.0,4.37,4.47,0.06,0.07,0.935,-0.056,0.033,6918,8207,0.042,6686,71129,50910.6,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,602.0,3.42,3.5,0.1,0.11,0.905,-0.091,0.061,8654,13317,0.066,5853,96115,91419.2,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,603.0,2.52,2.56,0.19,0.2,0.839,-0.16,0.103,5049,21147,0.105,9495,170292,151702.19999999998,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,604.0,1.7,1.73,0.36,0.37,0.724,-0.276,0.151,6584,67852,0.152,3531,245894,153089.6,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,605.0,1.03,1.04,0.68,0.69,0.557,-0.443,0.185,6949,263212,0.186,2972,324609,183835.7,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,606.0,0.54,0.55,1.19,1.2,0.371,-0.629,0.18,7199,392007,0.18,1617,114960,158688.0,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,607.0,0.25,0.26,1.88,1.91,0.209,-0.791,0.138,8577,230494,0.138,824,14688,129733.80000000002,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,608.0,0.1,0.11,2.73,2.8,0.104,-0.896,0.085,14089,164720,0.085,817,8594,126701.0,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,609.0,0.04,0.05,3.65,3.74,0.049,-0.951,0.046,8751,80689,0.046,1517,4531,47232.8,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,610.0,0.02,0.03,4.62,4.72,0.027,-0.973,0.026,9997,78786,0.026,734,1578,27900.6,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,611.0,0.01,0.02,5.13,6.21,0.016,-0.984,0.015,3628,42225,0.015,70,166,5546.999999999999,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,612.0,0.0,0.01,5.83,7.16,0.006,-0.994,0.006,3526,29808,0.006,1,46,2116.2,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,613.0,0.0,0.01,6.99,8.18,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,614.0,0.0,0.01,8.26,9.16,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,615.0,0.0,0.01,9.13,10.36,0.004,-0.996,0.003,2867,7266,0.003,77,39,883.2,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,616.0,0.0,0.01,10.12,11.36,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,617.0,0.0,0.01,11.1,12.28,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,618.0,0.0,0.01,12.1,13.28,0.004,-0.996,0.002,2751,190,0.002,0,0,550.1999999999999,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,619.0,0.0,0.01,13.1,14.23,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,620.0,0.0,0.01,14.1,15.27,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,621.0,0.0,0.01,15.11,16.27,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,622.0,0.0,0.01,16.1,17.27,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,623.0,0.0,0.01,17.1,18.22,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,624.0,0.0,0.01,18.1,19.26,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,625.0,0.0,0.01,19.1,20.26,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,626.0,0.0,0.01,20.1,21.28,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,627.0,0.0,0.01,21.1,22.28,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,628.0,0.0,0.01,22.1,23.28,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,629.0,0.0,0.01,23.1,24.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1234999.8000000005]
["2025-02-06T14:18:30.000000000",605.355,630.0,0.0,0.01,24.1,25.28,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1234999.8000000005]
["2025-02-06T14:18:41.000000000",605.41,581.0,23.79,25.02,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,582.0,22.79,24.02,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,583.0,21.79,23.02,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,584.0,20.79,22.02,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,585.0,19.79,20.99,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,586.0,18.8,20.02,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,587.0,17.8,18.99,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,588.0,16.8,18.02,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,589.0,15.8,17.0,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,590.0,14.81,16.0,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,591.0,13.85,14.99,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6765,776.0000000000001,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,592.0,12.81,14.03,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8711,1764.8000000000004,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,593.0,11.8,13.02,0.01,0.02,0.991,-0.009,0.004,371,79,0.004,3653,7643,1609.6,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,594.0,10.8,12.0,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9091,2572.0,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,595.0,9.8,10.6,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17669,4560.599999999999,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,596.0,9.05,9.48,0.01,0.02,0.99,-0.01,0.007,593,149,0.007,4377,41398,3479.0,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,597.0,7.92,8.46,0.01,0.02,0.989,-0.011,0.008,496,233,0.008,5678,38466,4939.2,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,598.0,7.36,7.49,0.02,0.03,0.981,-0.019,0.013,1189,427,0.013,5237,29015,8353.8,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,599.0,6.39,6.48,0.03,0.04,0.973,-0.027,0.019,1166,839,0.019,8456,37144,18281.8,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,600.0,5.4,5.48,0.04,0.05,0.963,-0.037,0.027,6112,2824,0.027,16365,80335,60687.9,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,601.0,4.42,4.5,0.06,0.07,0.944,-0.056,0.041,6918,8207,0.041,6686,71129,55776.40000000001,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,602.0,3.48,3.55,0.1,0.11,0.91,-0.09,0.064,8654,13317,0.064,5853,96148,92844.8,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,603.0,2.57,2.61,0.18,0.19,0.843,-0.157,0.102,5049,21147,0.102,9495,170317,148348.8,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,604.0,1.74,1.77,0.34,0.35,0.735,-0.265,0.149,6584,67962,0.149,3531,245943,150713.5,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,605.0,1.06,1.07,0.65,0.66,0.57,-0.43,0.185,6949,263322,0.185,2972,326424,183538.50000000003,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,606.0,0.56,0.57,1.15,1.16,0.384,-0.616,0.181,7199,392266,0.181,1617,115033,159569.59999999998,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,607.0,0.26,0.27,1.84,1.87,0.216,-0.783,0.142,8577,230534,0.141,824,14727,133411.8,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,608.0,0.1,0.11,2.67,2.72,0.105,-0.891,0.087,14089,164748,0.083,817,8594,129355.39999999998,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,609.0,0.04,0.05,3.6,3.68,0.05,-0.941,0.047,8751,80689,0.035,1517,4531,46439.2,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,610.0,0.02,0.03,4.57,4.66,0.027,-0.953,0.026,9997,78786,0.006,734,1578,26432.599999999995,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,611.0,0.01,0.02,5.17,6.17,0.016,-1.0,0.015,3628,42225,0.0,70,166,5441.999999999999,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,612.0,0.0,0.01,5.9,7.21,0.006,-1.0,0.006,3526,29808,0.0,1,46,2115.6,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,613.0,0.0,0.01,6.9,8.17,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,614.0,0.0,0.01,8.06,9.15,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,615.0,0.0,0.01,9.14,10.21,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,616.0,0.0,0.01,9.98,11.33,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,617.0,0.0,0.01,10.98,12.39,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,618.0,0.0,0.01,11.98,13.3,0.004,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,619.0,0.0,0.01,12.98,14.21,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,620.0,0.0,0.01,13.98,15.21,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,621.0,0.0,0.01,14.98,16.21,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,622.0,0.0,0.01,15.98,17.21,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,623.0,0.0,0.01,16.98,18.21,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,624.0,0.0,0.01,18.01,19.21,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,625.0,0.0,0.01,19.03,20.21,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,626.0,0.0,0.01,20.01,21.21,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,627.0,0.0,0.01,21.01,22.21,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,628.0,0.0,0.01,21.98,23.21,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,629.0,0.0,0.01,22.98,24.21,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1252876.9]
["2025-02-06T14:18:41.000000000",605.41,630.0,0.0,0.01,24.01,25.21,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1252876.9]
["2025-02-06T14:18:52.000000000",605.36,581.0,23.75,24.97,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,582.0,22.75,23.98,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,583.0,21.75,22.98,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,584.0,20.75,21.98,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,585.0,19.75,20.98,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,586.0,18.75,19.98,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,587.0,17.75,18.97,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,588.0,16.82,17.97,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,589.0,15.81,16.97,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,590.0,14.85,15.96,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,591.0,13.86,14.98,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6765,755.2,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,592.0,12.84,13.98,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8711,1695.2000000000005,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,593.0,11.76,12.98,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7643,1461.2,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,594.0,10.77,11.98,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9092,2291.5,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,595.0,9.85,10.6,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,596.0,9.05,9.43,0.01,0.02,1.0,-0.01,0.0,593,149,0.007,4377,41398,3063.9,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,597.0,7.94,8.46,0.01,0.02,1.0,-0.011,0.0,496,233,0.008,5678,38466,4542.4,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,598.0,7.32,7.44,0.02,0.03,0.963,-0.019,0.001,1189,427,0.013,5237,29015,6927.000000000001,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,599.0,6.35,6.43,0.03,0.04,0.961,-0.027,0.01,1166,839,0.019,8456,37144,17232.399999999998,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,600.0,5.36,5.44,0.04,0.05,0.955,-0.037,0.02,6112,2824,0.027,16365,80335,56409.5,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,601.0,4.39,4.46,0.06,0.07,0.94,-0.056,0.036,6918,8207,0.041,6686,71132,52317.4,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,602.0,3.43,3.5,0.1,0.11,0.908,-0.09,0.062,8654,13317,0.064,5853,96148,91114.0,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,603.0,2.53,2.56,0.18,0.19,0.846,-0.153,0.101,5049,21147,0.102,9495,170384,147843.9,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,604.0,1.7,1.73,0.35,0.36,0.734,-0.266,0.15,6584,67968,0.15,3531,245956,151725.0,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,605.0,1.03,1.04,0.67,0.68,0.568,-0.432,0.186,6949,263549,0.186,2972,326512,184530.6,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,606.0,0.55,0.56,1.18,1.2,0.381,-0.619,0.182,7199,393009,0.182,1617,115047,160451.2,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,607.0,0.25,0.26,1.88,1.91,0.216,-0.784,0.141,8577,230537,0.14,824,14727,132471.7,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,608.0,0.1,0.11,2.72,2.78,0.105,-0.892,0.087,14089,164848,0.082,817,8594,129273.69999999998,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,609.0,0.04,0.05,3.65,3.73,0.049,-0.94,0.047,8751,80690,0.034,1517,4531,46287.5,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,610.0,0.02,0.03,4.62,4.7,0.027,-0.952,0.026,9997,78786,0.005,734,1578,26359.2,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,611.0,0.01,0.02,5.17,6.26,0.016,-1.0,0.015,3628,42225,0.0,70,166,5441.999999999999,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,612.0,0.0,0.01,6.03,7.19,0.006,-1.0,0.006,3526,29808,0.0,1,46,2115.6,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,613.0,0.0,0.01,7.03,8.24,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,614.0,0.0,0.01,8.06,9.14,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,615.0,0.0,0.01,9.16,10.42,0.004,-1.0,0.004,2867,7266,0.0,77,39,1146.8,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,616.0,0.0,0.01,10.03,11.51,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,617.0,0.0,0.01,11.03,12.39,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,618.0,0.0,0.01,12.03,13.34,0.004,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,619.0,0.0,0.01,13.03,14.25,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,620.0,0.0,0.01,14.04,15.21,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,621.0,0.0,0.01,15.03,16.24,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,622.0,0.0,0.01,16.03,17.25,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,623.0,0.0,0.01,17.03,18.25,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,624.0,0.0,0.01,18.03,19.25,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,625.0,0.0,0.01,19.03,20.25,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,626.0,0.0,0.01,20.03,21.25,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,627.0,0.0,0.01,21.03,22.25,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,628.0,0.0,0.01,22.03,23.25,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,629.0,0.0,0.01,23.03,24.25,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1240128.5]
["2025-02-06T14:18:52.000000000",605.36,630.0,0.0,0.01,24.03,25.25,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1240128.5]
["2025-02-06T14:19:04.000000000",605.37,581.0,23.77,24.98,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,582.0,22.78,23.98,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,583.0,21.77,22.98,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,584.0,20.78,21.98,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,585.0,19.77,20.98,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,586.0,18.77,19.98,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,587.0,17.78,18.98,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,588.0,16.82,17.97,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,589.0,15.82,16.98,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,590.0,14.85,15.98,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,591.0,13.86,14.99,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6765,755.2,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,592.0,12.86,13.97,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8711,1695.2000000000005,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,593.0,11.76,12.98,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7643,1461.2,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,594.0,10.76,11.99,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9092,2291.5,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,595.0,9.86,10.6,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,596.0,9.05,9.43,0.01,0.02,1.0,-0.01,0.0,593,149,0.007,4377,41398,3063.9,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,597.0,7.96,8.46,0.01,0.02,1.0,-0.011,0.0,496,233,0.008,5678,38467,4542.4,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,598.0,7.34,7.44,0.02,0.03,0.963,-0.019,0.001,1189,427,0.013,5237,29015,6927.000000000001,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,599.0,6.36,6.44,0.03,0.04,0.961,-0.027,0.01,1166,839,0.019,8456,37154,17232.399999999998,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,600.0,5.37,5.45,0.04,0.05,0.955,-0.037,0.02,6112,2824,0.027,16365,80335,56409.5,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,601.0,4.39,4.47,0.06,0.07,0.936,-0.055,0.032,6918,8207,0.041,6686,71152,49550.2,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,602.0,3.45,3.5,0.1,0.11,0.907,-0.09,0.059,8654,13318,0.064,5853,96148,88517.79999999999,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,603.0,2.53,2.57,0.18,0.19,0.846,-0.153,0.099,5049,21147,0.101,9495,170387,145884.6,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,604.0,1.7,1.74,0.35,0.36,0.735,-0.265,0.148,6584,67968,0.149,3531,245964,150055.1,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,605.0,1.04,1.05,0.67,0.68,0.571,-0.429,0.184,6949,263599,0.184,2972,326520,182546.4,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,606.0,0.55,0.56,1.18,1.19,0.383,-0.617,0.184,7199,393045,0.184,1617,115070,162214.4,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,607.0,0.25,0.26,1.87,1.9,0.217,-0.783,0.142,8577,230581,0.142,824,14727,133494.2,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,608.0,0.1,0.11,2.71,2.77,0.105,-0.892,0.087,14089,164854,0.082,817,8594,129273.69999999998,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,609.0,0.04,0.05,3.64,3.72,0.05,-0.94,0.047,8751,80692,0.034,1517,4531,46287.5,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,610.0,0.02,0.03,4.61,4.7,0.027,-0.973,0.026,9997,78786,0.026,734,1578,27900.6,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,611.0,0.01,0.02,5.18,6.23,0.016,-0.984,0.015,3628,42226,0.015,70,166,5546.999999999999,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,612.0,0.0,0.01,6.03,7.17,0.006,-0.994,0.006,3526,29808,0.006,1,46,2116.2,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,613.0,0.0,0.01,6.74,8.2,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,614.0,0.0,0.01,8.07,9.13,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,615.0,0.0,0.01,9.2,10.31,0.004,-0.996,0.004,2867,7266,0.004,77,39,1177.6,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,616.0,0.0,0.01,10.02,11.25,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,617.0,0.0,0.01,11.03,12.24,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,618.0,0.0,0.01,12.03,13.31,0.004,-0.996,0.002,2751,190,0.002,0,0,550.1999999999999,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,619.0,0.0,0.01,13.02,14.2,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,620.0,0.0,0.01,14.02,15.2,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,621.0,0.0,0.01,15.02,16.21,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,622.0,0.0,0.01,16.02,17.23,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,623.0,0.0,0.01,17.02,18.23,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,624.0,0.0,0.01,18.03,19.23,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,625.0,0.0,0.01,19.02,20.23,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,626.0,0.0,0.01,20.02,21.23,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,627.0,0.0,0.01,21.02,22.23,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,628.0,0.0,0.01,22.02,23.23,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,629.0,0.0,0.01,23.02,24.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1233679.7000000004]
["2025-02-06T14:19:04.000000000",605.37,630.0,0.0,0.01,24.02,25.23,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1233679.7000000004]
["2025-02-06T14:19:15.000000000",605.355,581.0,23.75,24.96,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,582.0,22.75,23.96,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,583.0,21.75,22.96,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,584.0,20.78,21.96,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,585.0,19.75,20.98,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,586.0,18.75,19.98,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,587.0,17.78,18.97,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,588.0,16.82,17.97,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,589.0,15.84,16.96,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,590.0,14.76,15.97,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,591.0,13.86,14.95,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6765,755.2,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,592.0,12.88,13.97,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8711,1695.2000000000005,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,593.0,11.76,12.97,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7643,1461.2,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,594.0,10.76,11.97,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9093,2291.5,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,595.0,9.87,10.6,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,596.0,9.05,9.42,0.01,0.02,1.0,-0.01,0.0,593,149,0.007,4377,41398,3063.9,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,597.0,8.0,8.46,0.01,0.02,1.0,-0.011,0.0,496,233,0.008,5678,38467,4542.4,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,598.0,7.3,7.43,0.02,0.03,1.0,-0.019,0.0,1189,427,0.013,5237,29015,6808.1,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,599.0,6.34,6.43,0.03,0.04,0.953,-0.027,0.004,1166,839,0.019,8456,37154,16532.799999999996,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,600.0,5.36,5.44,0.04,0.05,0.949,-0.037,0.015,6112,2824,0.027,16365,80336,53353.5,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,601.0,4.38,4.46,0.06,0.07,0.936,-0.055,0.032,6918,8207,0.041,6686,71302,49550.2,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,602.0,3.42,3.49,0.1,0.11,0.907,-0.09,0.059,8654,13319,0.064,5853,96152,88517.79999999999,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,603.0,2.52,2.56,0.18,0.19,0.846,-0.153,0.099,5049,21148,0.101,9495,170387,145884.6,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,604.0,1.69,1.73,0.35,0.36,0.735,-0.265,0.148,6584,67968,0.149,3531,245964,150055.1,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,605.0,1.02,1.03,0.67,0.68,0.571,-0.429,0.184,6949,263690,0.184,2972,326532,182546.4,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,606.0,0.55,0.56,1.19,1.2,0.383,-0.617,0.184,7199,393051,0.184,1617,115070,162214.4,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,607.0,0.25,0.26,1.89,1.92,0.217,-0.783,0.142,8577,230582,0.142,824,14727,133494.2,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,608.0,0.1,0.11,2.72,2.79,0.105,-0.895,0.087,14089,165592,0.087,817,8594,129682.19999999998,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,609.0,0.04,0.05,3.65,3.73,0.05,-0.95,0.047,8751,80692,0.047,1517,4531,48259.6,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,610.0,0.02,0.03,4.62,4.73,0.027,-0.973,0.026,9997,78787,0.026,734,1578,27900.6,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,611.0,0.01,0.02,5.19,6.2,0.016,-0.984,0.015,3628,42226,0.015,70,166,5546.999999999999,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,612.0,0.0,0.01,6.03,7.16,0.006,-0.994,0.006,3526,29808,0.006,1,46,2116.2,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,613.0,0.0,0.01,7.03,8.18,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,614.0,0.0,0.01,8.08,9.12,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,615.0,0.0,0.01,9.22,10.25,0.004,-0.996,0.004,2867,7266,0.004,77,39,1177.6,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,616.0,0.0,0.01,10.04,11.25,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,617.0,0.0,0.01,11.04,12.25,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,618.0,0.0,0.01,12.04,13.25,0.004,-0.996,0.002,2751,190,0.002,0,0,550.1999999999999,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,619.0,0.0,0.01,13.04,14.25,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,620.0,0.0,0.01,14.04,15.18,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,621.0,0.0,0.01,15.04,16.25,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,622.0,0.0,0.01,16.04,17.25,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,623.0,0.0,0.01,17.04,18.21,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,624.0,0.0,0.01,18.04,19.25,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,625.0,0.0,0.01,19.04,20.25,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,626.0,0.0,0.01,20.04,21.25,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,627.0,0.0,0.01,21.04,22.25,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,628.0,0.0,0.01,22.04,23.25,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,629.0,0.0,0.01,23.04,24.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1232185.8000000005]
["2025-02-06T14:19:15.000000000",605.355,630.0,0.0,0.01,24.04,25.25,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1232185.8000000005]
["2025-02-06T14:19:26.000000000",605.335,581.0,23.75,24.94,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,582.0,22.75,23.94,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,583.0,21.75,22.95,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,584.0,20.78,21.95,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,585.0,19.75,20.95,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,586.0,18.75,19.95,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,587.0,17.79,18.95,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,588.0,16.84,17.94,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,589.0,15.85,16.95,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,590.0,14.77,15.95,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,591.0,13.86,14.95,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6765,755.2,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,592.0,12.88,13.94,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8711,1695.2000000000005,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,593.0,11.76,12.94,0.01,0.02,1.0,-0.009,0.0,371,79,0.004,3653,7643,1461.2,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,594.0,10.77,11.93,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9093,2291.5,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,595.0,9.88,10.6,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,596.0,9.05,9.39,0.01,0.02,1.0,-0.01,0.0,593,149,0.007,4377,41398,3063.9,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,597.0,8.0,8.46,0.01,0.02,1.0,-0.011,0.0,496,233,0.008,5678,38467,4542.4,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,598.0,7.3,7.4,0.02,0.03,1.0,-0.019,0.0,1189,427,0.013,5237,29015,6808.1,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,599.0,6.32,6.4,0.03,0.04,0.953,-0.027,0.005,1166,839,0.019,8456,37154,16649.4,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,600.0,5.35,5.41,0.04,0.05,0.949,-0.037,0.015,6112,2824,0.027,16365,80337,53353.5,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,601.0,4.36,4.42,0.06,0.07,0.937,-0.056,0.033,6918,8207,0.041,6686,71304,50242.00000000001,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,602.0,3.42,3.47,0.1,0.11,0.906,-0.09,0.06,8654,13319,0.065,5853,96158,89968.5,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,603.0,2.5,2.54,0.18,0.19,0.845,-0.154,0.101,5049,21148,0.103,9495,170394,148793.4,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,604.0,1.68,1.71,0.36,0.37,0.73,-0.27,0.15,6584,67968,0.15,3531,245975,151725.0,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,605.0,1.01,1.02,0.68,0.69,0.565,-0.435,0.185,6949,263701,0.185,2972,326560,183538.50000000003,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,606.0,0.53,0.54,1.2,1.22,0.376,-0.624,0.185,7199,393090,0.184,1617,115112,162934.30000000002,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,607.0,0.25,0.26,1.9,1.93,0.215,-0.785,0.14,8577,230596,0.14,824,14737,131614.00000000003,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,608.0,0.1,0.11,2.75,2.8,0.105,-0.895,0.086,14089,165592,0.086,817,8594,128191.6,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,609.0,0.04,0.05,3.68,3.76,0.049,-0.951,0.046,8751,80692,0.046,1517,4531,47232.8,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,610.0,0.02,0.03,4.65,4.73,0.027,-0.973,0.026,9997,78787,0.026,734,1578,27900.6,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,611.0,0.01,0.02,5.2,6.19,0.016,-0.984,0.015,3628,42227,0.015,70,166,5546.999999999999,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,612.0,0.0,0.01,6.06,7.15,0.006,-0.994,0.006,3526,29808,0.006,1,46,2116.2,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,613.0,0.0,0.01,7.06,8.16,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,614.0,0.0,0.01,8.11,9.11,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,615.0,0.0,0.01,9.23,10.39,0.004,-0.996,0.004,2867,7266,0.004,77,39,1177.6,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,616.0,0.0,0.01,10.06,11.39,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,617.0,0.0,0.01,11.07,12.27,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,618.0,0.0,0.01,12.07,13.27,0.004,-0.996,0.002,2751,190,0.002,0,0,550.1999999999999,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,619.0,0.0,0.01,13.06,14.23,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,620.0,0.0,0.01,14.06,15.16,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,621.0,0.0,0.01,15.06,16.25,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,622.0,0.0,0.01,16.08,17.25,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,623.0,0.0,0.01,17.07,18.21,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,624.0,0.0,0.01,18.08,19.25,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,625.0,0.0,0.01,19.06,20.28,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,626.0,0.0,0.01,20.06,21.25,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,627.0,0.0,0.01,21.06,22.25,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,628.0,0.0,0.01,22.06,23.25,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,629.0,0.0,0.01,23.05,24.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1236338.0000000005]
["2025-02-06T14:19:26.000000000",605.335,630.0,0.0,0.01,24.06,25.25,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1236338.0000000005]
["2025-02-06T14:19:38.000000000",605.235,581.0,23.61,24.84,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,582.0,22.61,23.84,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,583.0,21.61,22.84,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,584.0,20.66,21.84,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,585.0,19.63,20.84,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,586.0,18.63,19.83,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,587.0,17.61,18.88,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,588.0,16.74,17.81,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,589.0,15.71,16.83,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,590.0,14.66,15.85,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,591.0,13.74,14.83,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6765,755.2,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,592.0,12.62,13.84,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8711,1695.2000000000005,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,593.0,11.62,12.84,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,594.0,10.62,11.84,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9093,2291.5,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,595.0,9.73,10.6,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17669,4062.6,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,596.0,9.05,9.29,0.01,0.02,1.0,-0.011,0.0,593,149,0.007,4377,41398,3063.9,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,597.0,7.72,8.46,0.01,0.02,1.0,-0.012,0.0,496,233,0.008,5678,38467,4542.4,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,598.0,7.18,7.3,0.02,0.03,1.0,-0.02,0.0,1189,427,0.013,5237,29016,6808.1,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,599.0,6.2,6.3,0.03,0.04,0.953,-0.028,0.005,1166,839,0.02,8456,37154,17495.0,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,600.0,5.22,5.31,0.04,0.05,0.949,-0.038,0.016,6112,2826,0.028,16365,80337,55601.2,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,601.0,4.25,4.33,0.06,0.07,0.935,-0.057,0.034,6918,8207,0.043,6686,71307,52271.0,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,602.0,3.33,3.36,0.1,0.11,0.904,-0.092,0.063,8654,13321,0.068,5853,96658,94320.6,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,603.0,2.41,2.45,0.2,0.21,0.832,-0.167,0.106,5049,21160,0.108,9495,170459,156065.4,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,604.0,1.61,1.64,0.39,0.4,0.713,-0.287,0.155,6584,67968,0.155,3531,245976,156782.49999999997,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,605.0,0.96,0.97,0.73,0.74,0.544,-0.456,0.187,6949,263832,0.187,2972,326723,185522.7,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,606.0,0.5,0.51,1.27,1.28,0.357,-0.643,0.178,7199,393238,0.178,1617,115125,156924.80000000002,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,607.0,0.23,0.24,1.98,2.02,0.201,-0.799,0.133,8577,230640,0.133,824,14737,125033.3,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,608.0,0.1,0.11,2.84,2.9,0.102,-0.898,0.082,14089,165718,0.082,817,8594,122229.2,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,609.0,0.04,0.05,3.78,3.86,0.048,-0.952,0.044,8751,80693,0.044,1517,4531,45179.2,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,610.0,0.02,0.03,4.76,4.85,0.027,-0.973,0.025,9997,78819,0.025,734,1578,26827.500000000004,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,611.0,0.01,0.02,5.21,6.3,0.016,-0.984,0.015,3628,42228,0.015,70,166,5546.999999999999,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,612.0,0.0,0.01,6.17,7.13,0.006,-0.994,0.006,3526,29808,0.006,1,46,2116.2,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,613.0,0.0,0.01,6.74,8.14,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,614.0,0.0,0.01,8.18,9.1,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,615.0,0.0,0.01,9.25,10.48,0.004,-0.996,0.003,2867,7266,0.003,77,39,883.2,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,616.0,0.0,0.01,10.17,11.39,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,617.0,0.0,0.01,11.17,12.49,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,618.0,0.0,0.01,12.17,13.39,0.003,-0.996,0.002,2751,190,0.002,0,0,550.1999999999999,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,619.0,0.0,0.01,13.17,14.36,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,620.0,0.0,0.01,14.17,15.36,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,621.0,0.0,0.01,15.17,16.39,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,622.0,0.0,0.01,16.17,17.39,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,623.0,0.0,0.01,17.17,18.39,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,624.0,0.0,0.01,18.17,19.39,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,625.0,0.0,0.01,19.17,20.39,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,626.0,0.0,0.01,20.17,21.39,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,627.0,0.0,0.01,21.17,22.39,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,628.0,0.0,0.01,22.17,23.39,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,629.0,0.0,0.01,23.17,24.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1238517.7000000002]
["2025-02-06T14:19:38.000000000",605.235,630.0,0.0,0.01,24.17,25.39,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1238517.7000000002]
["2025-02-06T14:19:49.000000000",605.235,581.0,23.63,24.84,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,582.0,22.63,23.84,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,583.0,21.63,22.84,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,584.0,20.66,21.84,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,585.0,19.63,20.84,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,586.0,18.64,19.83,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,587.0,17.63,18.84,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,588.0,16.75,17.8,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,589.0,15.73,16.83,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,590.0,14.66,15.85,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,591.0,13.76,14.83,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6765,755.2,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,592.0,12.63,13.84,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8711,1695.2000000000005,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,593.0,11.63,12.84,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,594.0,10.64,11.84,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9093,2291.5,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,595.0,9.74,10.6,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17689,4062.6,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,596.0,9.05,9.29,0.01,0.02,1.0,-0.011,0.0,593,149,0.007,4377,41398,3063.9,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,597.0,8.07,8.46,0.01,0.02,1.0,-0.012,0.0,496,234,0.008,5678,38467,4542.4,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,598.0,7.2,7.3,0.02,0.03,1.0,-0.02,0.0,1189,427,0.013,5237,29016,6808.1,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,599.0,6.23,6.31,0.03,0.04,0.953,-0.028,0.005,1166,839,0.019,8456,37154,16649.4,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,600.0,5.24,5.32,0.04,0.05,0.949,-0.038,0.016,6112,2826,0.028,16365,80337,55601.2,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,601.0,4.26,4.34,0.06,0.07,0.935,-0.057,0.034,6918,8207,0.042,6686,71307,51602.4,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,602.0,3.33,3.37,0.1,0.11,0.904,-0.092,0.063,8654,13323,0.068,5853,96668,94320.6,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,603.0,2.42,2.45,0.2,0.21,0.832,-0.166,0.106,5049,21161,0.108,9495,170459,156065.4,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,604.0,1.61,1.64,0.39,0.4,0.713,-0.287,0.154,6584,67969,0.155,3531,245977,156124.1,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,605.0,0.96,0.97,0.73,0.74,0.545,-0.455,0.186,6949,263837,0.187,2972,326867,184827.8,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,606.0,0.5,0.51,1.26,1.28,0.357,-0.643,0.179,7199,393246,0.178,1617,115156,157644.69999999998,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,607.0,0.23,0.24,1.98,2.01,0.201,-0.799,0.134,8577,230679,0.133,824,14747,125891.0,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,608.0,0.1,0.11,2.84,2.89,0.102,-0.898,0.082,14089,165724,0.082,817,8594,122229.2,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,609.0,0.04,0.05,3.77,3.85,0.048,-0.952,0.044,8751,80704,0.044,1517,4531,45179.2,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,610.0,0.02,0.03,4.74,4.83,0.027,-0.973,0.025,9997,78852,0.025,734,1578,26827.500000000004,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,611.0,0.01,0.02,5.22,6.3,0.016,-0.984,0.015,3628,42228,0.015,70,166,5546.999999999999,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,612.0,0.0,0.01,6.15,7.13,0.006,-0.994,0.006,3526,29808,0.006,1,46,2116.2,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,613.0,0.0,0.01,7.16,8.12,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,614.0,0.0,0.01,8.19,9.1,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,615.0,0.0,0.01,9.15,10.38,0.004,-0.996,0.003,2867,7266,0.003,77,39,883.2,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,616.0,0.0,0.01,10.17,11.38,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,617.0,0.0,0.01,11.18,12.37,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,618.0,0.0,0.01,12.18,13.37,0.003,-0.996,0.002,2751,190,0.002,0,0,550.1999999999999,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,619.0,0.0,0.01,13.17,14.35,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,620.0,0.0,0.01,14.17,15.35,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,621.0,0.0,0.01,15.18,16.36,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,622.0,0.0,0.01,16.17,17.37,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,623.0,0.0,0.01,17.17,18.36,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,624.0,0.0,0.01,18.17,19.37,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,625.0,0.0,0.01,19.17,20.37,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,626.0,0.0,0.01,20.17,21.37,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,627.0,0.0,0.01,21.17,22.37,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,628.0,0.0,0.01,22.17,23.37,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,629.0,0.0,0.01,23.17,24.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1237227.8]
["2025-02-06T14:19:49.000000000",605.235,630.0,0.0,0.01,24.17,25.37,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1237227.8]
["2025-02-06T14:20:01.000000000",605.2,581.0,23.65,24.84,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,582.0,22.65,23.83,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,583.0,21.65,22.84,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,584.0,20.66,21.83,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,585.0,19.65,20.84,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,586.0,18.65,19.83,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,587.0,17.65,18.81,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,588.0,16.79,17.79,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,589.0,15.74,16.83,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,590.0,14.66,15.84,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,591.0,13.77,14.83,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6765,755.2,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,592.0,12.58,13.84,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8711,1695.2000000000005,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,593.0,11.52,12.84,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,594.0,10.54,11.84,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9093,2291.5,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,595.0,9.79,10.59,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17689,4062.6,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,596.0,9.05,9.29,0.01,0.02,1.0,-0.011,0.0,593,149,0.007,4377,41398,3063.9,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,597.0,8.07,8.46,0.01,0.02,1.0,-0.012,0.0,496,234,0.008,5678,38467,4542.4,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,598.0,7.17,7.28,0.02,0.03,1.0,-0.02,0.0,1189,427,0.013,5237,29016,6808.1,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,599.0,6.18,6.27,0.03,0.04,0.952,-0.028,0.005,1166,839,0.019,8456,37154,16649.4,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,600.0,5.2,5.28,0.04,0.05,0.948,-0.038,0.016,6112,2826,0.028,16365,80337,55601.2,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,601.0,4.25,4.31,0.06,0.07,0.935,-0.057,0.034,6918,8207,0.042,6686,71307,51602.4,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,602.0,3.28,3.35,0.1,0.11,0.904,-0.092,0.063,8654,13324,0.068,5853,96668,94320.6,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,603.0,2.4,2.43,0.2,0.21,0.832,-0.166,0.106,5049,21161,0.108,9495,170488,156065.4,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,604.0,1.6,1.61,0.39,0.4,0.713,-0.287,0.154,6584,67970,0.155,3531,246011,156124.1,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,605.0,0.95,0.96,0.74,0.75,0.545,-0.455,0.186,6949,263842,0.187,2972,326921,184827.8,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,606.0,0.49,0.5,1.29,1.3,0.357,-0.642,0.179,7199,393278,0.179,1617,115156,157806.4,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,607.0,0.23,0.24,2.01,2.05,0.201,-0.799,0.134,8577,230683,0.134,824,14747,125973.4,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,608.0,0.1,0.11,2.86,2.94,0.102,-0.898,0.082,14089,165807,0.082,817,8594,122229.2,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,609.0,0.04,0.05,3.8,3.88,0.048,-0.952,0.044,8751,80706,0.044,1517,4531,45179.2,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,610.0,0.02,0.03,4.78,4.86,0.027,-0.973,0.025,9997,78854,0.025,734,1578,26827.500000000004,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,611.0,0.01,0.02,5.23,6.48,0.016,-0.984,0.015,3628,42228,0.015,70,166,5546.999999999999,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,612.0,0.0,0.01,5.7,7.13,0.006,-0.994,0.006,3526,29808,0.006,1,46,2116.2,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,613.0,0.0,0.01,7.17,8.12,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,614.0,0.0,0.01,8.17,9.1,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,615.0,0.0,0.01,9.17,10.48,0.004,-0.996,0.003,2867,7266,0.003,77,39,883.2,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,616.0,0.0,0.01,10.18,11.52,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,617.0,0.0,0.01,11.18,12.49,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,618.0,0.0,0.01,12.18,13.53,0.003,-0.996,0.002,2751,190,0.002,0,0,550.1999999999999,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,619.0,0.0,0.01,13.17,14.34,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,620.0,0.0,0.01,14.19,15.44,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,621.0,0.0,0.01,15.19,16.35,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,622.0,0.0,0.01,16.19,17.33,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,623.0,0.0,0.01,17.18,18.35,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,624.0,0.0,0.01,18.17,19.37,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,625.0,0.0,0.01,19.17,20.36,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,626.0,0.0,0.01,20.17,21.37,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,627.0,0.0,0.01,21.17,22.37,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,628.0,0.0,0.01,22.17,23.37,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,629.0,0.0,0.01,23.18,24.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1237471.9]
["2025-02-06T14:20:01.000000000",605.2,630.0,0.0,0.01,24.17,25.37,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1237471.9]
["2025-02-06T14:20:13.000000000",605.225,581.0,23.61,24.8,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,582.0,22.61,23.8,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,583.0,21.62,22.79,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,584.0,20.62,21.79,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,585.0,19.52,20.85,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,586.0,18.48,19.8,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,587.0,17.63,18.8,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,588.0,16.61,18.39,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,589.0,15.75,16.8,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,590.0,14.63,15.84,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,591.0,13.77,14.8,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6765,755.2,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,592.0,12.6,13.81,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8711,1695.2000000000005,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,593.0,11.52,12.8,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,594.0,10.54,12.38,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9093,2291.5,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,595.0,9.82,10.57,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17694,4062.6,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,596.0,9.05,9.65,0.01,0.02,1.0,-0.011,0.0,593,149,0.007,4377,41398,3063.9,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,597.0,7.64,8.97,0.01,0.02,1.0,-0.012,0.0,496,234,0.008,5678,38467,4542.4,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,598.0,7.18,7.31,0.02,0.03,1.0,-0.02,0.0,1189,427,0.014,5237,29016,7331.8,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,599.0,6.21,6.3,0.03,0.04,0.953,-0.028,0.005,1166,839,0.02,8456,37154,17495.0,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,600.0,5.21,5.31,0.04,0.05,0.948,-0.038,0.016,6112,2826,0.028,16365,80340,55601.2,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,601.0,4.24,4.33,0.06,0.07,0.935,-0.057,0.035,6918,8207,0.043,6686,71357,52962.8,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,602.0,3.31,3.37,0.11,0.12,0.903,-0.093,0.064,8654,13325,0.069,5853,96758,95771.3,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,603.0,2.41,2.45,0.2,0.21,0.831,-0.168,0.108,5049,21167,0.11,9495,170492,158974.2,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,604.0,1.6,1.63,0.39,0.4,0.708,-0.292,0.156,6584,68050,0.156,3531,246033,157794.0,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,605.0,0.96,0.97,0.74,0.75,0.538,-0.462,0.186,6949,263939,0.186,2972,327232,184530.6,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,606.0,0.5,0.51,1.27,1.29,0.352,-0.648,0.177,7199,393403,0.177,1617,115262,156043.2,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,607.0,0.23,0.24,1.99,2.03,0.195,-0.805,0.132,8577,230702,0.132,824,14764,124093.2,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,608.0,0.09,0.1,2.83,2.92,0.095,-0.905,0.079,14089,165856,0.079,817,8604,117757.4,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,609.0,0.04,0.05,3.77,3.87,0.048,-0.952,0.044,8751,80716,0.044,1517,4531,45179.2,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,610.0,0.02,0.03,4.75,4.85,0.027,-0.973,0.025,9997,78858,0.025,734,1578,26827.500000000004,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,611.0,0.01,0.02,5.17,6.43,0.016,-0.984,0.015,3628,42228,0.015,70,166,5546.999999999999,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,612.0,0.0,0.01,5.55,7.13,0.006,-0.994,0.006,3526,29808,0.006,1,46,2116.2,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,613.0,0.0,0.01,6.74,8.12,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,614.0,0.0,0.01,8.21,9.1,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,615.0,0.0,0.01,8.73,10.49,0.004,-0.996,0.003,2867,7266,0.003,77,39,883.2,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,616.0,0.0,0.01,10.2,11.39,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,617.0,0.0,0.01,11.2,12.39,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,618.0,0.0,0.01,12.2,13.53,0.003,-0.996,0.002,2751,190,0.002,0,0,550.1999999999999,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,619.0,0.0,0.01,13.16,14.39,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,620.0,0.0,0.01,14.21,15.28,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,621.0,0.0,0.01,15.21,16.33,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,622.0,0.0,0.01,16.2,17.3,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,623.0,0.0,0.01,17.21,18.34,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,624.0,0.0,0.01,18.2,19.49,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,625.0,0.0,0.01,19.2,20.39,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,626.0,0.0,0.01,20.2,21.39,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,627.0,0.0,0.01,21.2,22.39,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,628.0,0.0,0.01,22.2,23.49,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,629.0,0.0,0.01,23.21,24.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1237818.6]
["2025-02-06T14:20:13.000000000",605.225,630.0,0.0,0.01,24.2,25.41,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1237818.6]
["2025-02-06T14:20:25.000000000",605.205,581.0,23.58,24.82,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,582.0,22.62,23.8,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,583.0,21.58,23.32,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,584.0,20.48,22.29,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,585.0,19.6,20.8,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,586.0,18.58,19.93,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,587.0,17.58,18.93,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,588.0,16.62,17.8,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,589.0,15.58,17.28,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,590.0,14.63,15.91,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,591.0,13.77,15.03,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6765,755.2,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,592.0,12.62,13.93,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8711,1695.2000000000005,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,593.0,11.53,12.8,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,594.0,10.59,12.23,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9094,2291.5,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,595.0,9.82,10.57,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17699,4062.6,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,596.0,9.05,9.26,0.01,0.02,1.0,-0.011,0.0,593,149,0.007,4377,41398,3063.9,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,597.0,7.66,8.82,0.01,0.02,1.0,-0.012,0.0,496,234,0.008,5678,38467,4542.4,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,598.0,7.16,7.27,0.02,0.03,1.0,-0.02,0.0,1189,427,0.013,5237,29016,6808.1,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,599.0,6.19,6.28,0.03,0.04,0.953,-0.028,0.005,1166,839,0.02,8456,37156,17495.0,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,600.0,5.2,5.3,0.04,0.05,0.949,-0.038,0.016,6112,2826,0.028,16365,80340,55601.2,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,601.0,4.23,4.32,0.06,0.07,0.935,-0.057,0.034,6918,8207,0.043,6686,71357,52271.0,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,602.0,3.3,3.33,0.11,0.12,0.899,-0.098,0.065,8654,13325,0.069,5853,96758,96636.7,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,603.0,2.4,2.43,0.2,0.21,0.832,-0.167,0.107,5049,21167,0.109,9495,170508,157519.8,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,604.0,1.59,1.62,0.4,0.41,0.712,-0.288,0.155,6584,68101,0.156,3531,246074,157135.6,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,605.0,0.95,0.96,0.75,0.76,0.542,-0.459,0.186,6949,264072,0.186,2972,327307,184530.6,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,606.0,0.49,0.5,1.28,1.3,0.356,-0.644,0.178,7199,393540,0.177,1617,115263,156763.1,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,607.0,0.22,0.23,2.01,2.05,0.2,-0.8,0.133,8577,230790,0.133,824,14774,125033.3,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,608.0,0.09,0.1,2.87,2.93,0.096,-0.904,0.08,14089,165859,0.08,817,8604,119248.0,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,609.0,0.04,0.05,3.78,3.88,0.048,-0.952,0.044,8751,80749,0.044,1517,4531,45179.2,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,610.0,0.02,0.03,4.76,4.86,0.027,-0.973,0.025,9997,78859,0.025,734,1578,26827.500000000004,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,611.0,0.01,0.02,5.04,6.37,0.016,-0.984,0.015,3628,42231,0.015,70,166,5546.999999999999,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,612.0,0.0,0.01,6.21,7.13,0.006,-0.994,0.006,3526,29808,0.006,1,46,2116.2,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,613.0,0.0,0.01,6.75,8.12,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,614.0,0.0,0.01,7.98,9.1,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,615.0,0.0,0.01,9.2,10.42,0.004,-0.996,0.003,2867,7266,0.003,77,39,883.2,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,616.0,0.0,0.01,10.08,11.52,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,617.0,0.0,0.01,11.08,12.52,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,618.0,0.0,0.01,12.08,13.53,0.003,-0.996,0.002,2751,190,0.002,0,0,550.1999999999999,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,619.0,0.0,0.01,12.77,14.51,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,620.0,0.0,0.01,14.08,15.52,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,621.0,0.0,0.01,15.1,16.55,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,622.0,0.0,0.01,15.72,17.49,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,623.0,0.0,0.01,16.74,18.33,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,624.0,0.0,0.01,18.1,19.59,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,625.0,0.0,0.01,18.72,20.49,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,626.0,0.0,0.01,19.61,21.52,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,627.0,0.0,0.01,20.57,22.52,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,628.0,0.0,0.01,21.57,23.42,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,629.0,0.0,0.01,22.72,24.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1238506.3]
["2025-02-06T14:20:25.000000000",605.205,630.0,0.0,0.01,23.71,25.42,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1238506.3]
["2025-02-06T14:20:36.000000000",605.215,581.0,23.6,24.81,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,582.0,22.62,23.8,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,583.0,21.6,22.81,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,584.0,20.6,21.82,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,585.0,19.61,20.82,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,586.0,18.61,19.81,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,587.0,17.61,18.81,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,588.0,16.65,17.79,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,589.0,15.62,16.81,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,590.0,14.63,15.81,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,591.0,13.78,14.83,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6765,755.2,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,592.0,12.62,13.83,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8711,1695.2000000000005,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,593.0,11.61,12.8,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,594.0,10.61,11.83,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9094,2291.5,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,595.0,9.83,10.57,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17709,4062.6,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,596.0,9.05,9.28,0.01,0.02,1.0,-0.011,0.0,593,149,0.007,4377,41398,3063.9,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,597.0,7.66,8.81,0.01,0.02,1.0,-0.012,0.0,496,234,0.008,5678,38467,4542.4,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,598.0,7.18,7.29,0.02,0.03,1.0,-0.02,0.0,1189,427,0.013,5237,29016,6808.1,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,599.0,6.21,6.29,0.03,0.04,0.952,-0.028,0.005,1166,839,0.02,8456,37156,17495.0,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,600.0,5.22,5.3,0.04,0.05,0.948,-0.038,0.016,6112,2827,0.028,16365,80340,55601.2,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,601.0,4.24,4.33,0.06,0.07,0.935,-0.057,0.034,6918,8207,0.043,6686,71358,52271.0,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,602.0,3.31,3.35,0.11,0.12,0.899,-0.098,0.065,8654,13325,0.069,5853,96863,96636.7,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,603.0,2.4,2.45,0.2,0.21,0.832,-0.167,0.107,5049,21170,0.109,9495,170542,157519.8,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,604.0,1.6,1.63,0.39,0.4,0.709,-0.291,0.154,6584,68103,0.155,3531,246089,156124.1,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,605.0,0.95,0.97,0.74,0.75,0.54,-0.46,0.184,6949,264177,0.184,2972,327349,182546.4,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,606.0,0.5,0.51,1.28,1.3,0.355,-0.645,0.177,7199,393556,0.177,1617,115263,156043.2,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,607.0,0.23,0.24,1.99,2.03,0.2,-0.8,0.132,8577,230831,0.132,824,14774,124093.2,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,608.0,0.09,0.1,2.85,2.9,0.096,-0.904,0.08,14089,165918,0.08,817,8604,119248.0,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,609.0,0.04,0.05,3.79,3.87,0.048,-0.952,0.044,8751,80756,0.044,1517,4531,45179.2,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,610.0,0.02,0.03,4.76,4.85,0.027,-0.973,0.025,9997,78859,0.025,734,1578,26827.500000000004,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,611.0,0.01,0.02,5.19,6.36,0.016,-0.984,0.015,3628,42231,0.015,70,166,5546.999999999999,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,612.0,0.0,0.01,6.18,7.41,0.006,-0.994,0.006,3526,29813,0.006,1,46,2116.2,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,613.0,0.0,0.01,7.18,8.39,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,614.0,0.0,0.01,8.18,9.1,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,615.0,0.0,0.01,9.21,10.4,0.004,-0.996,0.003,2867,7266,0.003,77,39,883.2,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,616.0,0.0,0.01,10.18,11.4,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,617.0,0.0,0.01,11.18,12.39,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,618.0,0.0,0.01,12.18,13.4,0.003,-0.996,0.002,2751,190,0.002,0,0,550.1999999999999,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,619.0,0.0,0.01,13.19,14.38,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,620.0,0.0,0.01,14.18,15.38,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,621.0,0.0,0.01,15.19,16.38,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,622.0,0.0,0.01,16.18,17.39,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,623.0,0.0,0.01,17.18,18.3,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,624.0,0.0,0.01,18.18,19.4,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,625.0,0.0,0.01,19.18,20.4,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,626.0,0.0,0.01,20.19,21.4,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,627.0,0.0,0.01,21.19,22.4,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,628.0,0.0,0.01,22.18,23.4,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,629.0,0.0,0.01,23.19,24.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1233850.6]
["2025-02-06T14:20:36.000000000",605.215,630.0,0.0,0.01,24.19,25.4,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,581.0,23.6,24.8,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,582.0,22.62,23.8,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,583.0,21.6,22.8,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,584.0,20.6,21.8,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,585.0,19.61,20.8,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,586.0,18.61,19.79,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,587.0,17.61,18.8,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,588.0,16.66,17.79,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,589.0,15.64,16.79,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,590.0,14.63,15.8,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,591.0,13.78,14.81,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6765,755.2,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,592.0,12.64,13.79,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8711,1695.2000000000005,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,593.0,11.61,12.8,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,594.0,10.61,11.81,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9094,2291.5,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,595.0,9.83,10.57,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17709,4062.6,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,596.0,9.05,9.25,0.01,0.02,1.0,-0.011,0.0,593,149,0.007,4377,41398,3063.9,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,597.0,7.66,8.8,0.01,0.02,1.0,-0.012,0.0,496,234,0.008,5678,38467,4542.4,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,598.0,7.16,7.26,0.02,0.03,1.0,-0.02,0.0,1189,427,0.013,5237,29016,6808.1,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,599.0,6.18,6.27,0.03,0.04,0.952,-0.028,0.005,1166,839,0.02,8456,37156,17495.0,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,600.0,5.2,5.29,0.04,0.05,0.948,-0.038,0.016,6112,2827,0.028,16365,80340,55601.2,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,601.0,4.23,4.31,0.06,0.07,0.935,-0.057,0.034,6918,8207,0.043,6686,71358,52271.0,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,602.0,3.3,3.35,0.11,0.12,0.899,-0.098,0.065,8654,13325,0.069,5853,96863,96636.7,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,603.0,2.39,2.43,0.2,0.21,0.832,-0.167,0.107,5049,21170,0.109,9495,170545,157519.8,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,604.0,1.59,1.62,0.4,0.41,0.709,-0.291,0.154,6584,68105,0.155,3531,246102,156124.1,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,605.0,0.95,0.96,0.75,0.76,0.54,-0.46,0.184,6949,264196,0.184,2972,327407,182546.4,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,606.0,0.49,0.5,1.29,1.31,0.355,-0.645,0.177,7199,393615,0.177,1617,115268,156043.2,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,607.0,0.22,0.23,2.01,2.04,0.2,-0.8,0.132,8577,230831,0.132,824,14774,124093.2,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,608.0,0.09,0.1,2.86,2.94,0.096,-0.904,0.08,14089,165918,0.08,817,8604,119248.0,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,609.0,0.04,0.05,3.8,3.89,0.048,-0.952,0.044,8751,80756,0.044,1517,4543,45179.2,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,610.0,0.02,0.03,4.78,4.87,0.027,-0.973,0.025,9997,78859,0.025,734,1578,26827.500000000004,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,611.0,0.01,0.02,5.22,6.35,0.016,-0.984,0.015,3628,42231,0.015,70,166,5546.999999999999,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,612.0,0.0,0.01,6.2,7.4,0.006,-0.994,0.006,3526,29813,0.006,1,46,2116.2,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,613.0,0.0,0.01,7.2,8.36,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,614.0,0.0,0.01,8.23,9.1,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,615.0,0.0,0.01,9.22,10.42,0.004,-0.996,0.003,2867,7266,0.003,77,39,883.2,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,616.0,0.0,0.01,10.2,11.42,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,617.0,0.0,0.01,11.2,12.42,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,618.0,0.0,0.01,12.21,13.41,0.003,-0.996,0.002,2751,190,0.002,0,0,550.1999999999999,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,619.0,0.0,0.01,13.2,14.36,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,620.0,0.0,0.01,14.21,15.36,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,621.0,0.0,0.01,15.21,16.38,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,622.0,0.0,0.01,16.2,17.38,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,623.0,0.0,0.01,17.2,18.29,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,624.0,0.0,0.01,18.2,19.4,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,625.0,0.0,0.01,19.2,20.4,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,626.0,0.0,0.01,20.2,21.4,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,627.0,0.0,0.01,21.2,22.4,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,628.0,0.0,0.01,22.2,23.4,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,629.0,0.0,0.01,23.2,24.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1233850.6]
["2025-02-06T14:20:47.000000000",605.205,630.0,0.0,0.01,24.2,25.4,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1233850.6]
["2025-02-06T14:20:59.000000000",605.185,581.0,23.57,24.79,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,582.0,22.57,23.79,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,583.0,21.57,22.79,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,584.0,20.6,21.79,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,585.0,19.58,20.79,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,586.0,18.58,19.79,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,587.0,17.61,18.79,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,588.0,16.66,17.79,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,589.0,15.59,16.78,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,590.0,14.64,15.79,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,591.0,13.77,14.79,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6765,755.2,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,592.0,12.58,13.79,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8711,1695.2000000000005,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,593.0,11.56,12.79,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,594.0,10.58,11.79,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9094,2291.5,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,595.0,9.84,10.57,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17710,4062.6,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,596.0,9.05,9.25,0.01,0.02,1.0,-0.011,0.0,593,149,0.007,4377,41398,3063.9,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,597.0,7.67,8.8,0.01,0.02,1.0,-0.012,0.0,496,234,0.008,5678,38468,4542.4,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,598.0,7.16,7.26,0.02,0.03,1.0,-0.02,0.0,1189,427,0.014,5237,29016,7331.8,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,599.0,6.15,6.25,0.03,0.04,0.953,-0.028,0.005,1166,839,0.02,8456,37156,17495.0,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,600.0,5.2,5.26,0.04,0.05,0.948,-0.038,0.016,6112,2827,0.028,16365,80340,55601.2,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,601.0,4.19,4.29,0.06,0.07,0.935,-0.057,0.035,6918,8207,0.043,6686,71360,52962.8,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,602.0,3.27,3.31,0.11,0.12,0.899,-0.098,0.065,8654,13325,0.069,5853,96885,96636.7,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,603.0,2.38,2.4,0.2,0.21,0.831,-0.167,0.107,5049,21170,0.109,9495,170550,157519.8,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,604.0,1.57,1.59,0.4,0.41,0.708,-0.291,0.155,6584,68165,0.155,3531,246116,156782.49999999997,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,605.0,0.93,0.94,0.75,0.76,0.539,-0.461,0.185,6949,264221,0.185,2972,327435,183538.50000000003,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,606.0,0.49,0.5,1.3,1.32,0.355,-0.645,0.176,7199,394291,0.176,1617,115268,155161.6,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,607.0,0.22,0.23,2.03,2.07,0.195,-0.805,0.133,8577,230861,0.133,824,14774,125033.3,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,608.0,0.09,0.1,2.89,2.95,0.096,-0.904,0.08,14089,165926,0.08,817,8604,119248.0,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,609.0,0.04,0.05,3.82,3.92,0.048,-0.952,0.044,8751,80760,0.044,1517,4543,45179.2,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,610.0,0.02,0.03,4.8,4.9,0.027,-0.973,0.025,9997,78866,0.025,734,1578,26827.500000000004,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,611.0,0.01,0.02,5.23,6.36,0.016,-0.984,0.015,3628,42238,0.015,70,166,5546.999999999999,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,612.0,0.0,0.01,6.22,7.4,0.006,-0.994,0.006,3526,29813,0.006,1,46,2116.2,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,613.0,0.0,0.01,7.22,8.34,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,614.0,0.0,0.01,8.26,9.1,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,615.0,0.0,0.01,9.23,10.45,0.004,-0.996,0.003,2867,7266,0.003,77,39,883.2,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,616.0,0.0,0.01,10.22,11.45,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,617.0,0.0,0.01,11.22,12.45,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,618.0,0.0,0.01,12.22,13.42,0.003,-0.996,0.002,2751,190,0.002,0,0,550.1999999999999,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,619.0,0.0,0.01,13.22,14.43,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,620.0,0.0,0.01,14.22,15.33,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,621.0,0.0,0.01,15.22,16.35,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,622.0,0.0,0.01,16.22,17.43,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,623.0,0.0,0.01,17.22,18.33,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,624.0,0.0,0.01,18.22,19.4,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,625.0,0.0,0.01,19.22,20.43,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,626.0,0.0,0.01,20.22,21.43,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,627.0,0.0,0.01,21.22,22.43,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,628.0,0.0,0.01,22.22,23.43,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,629.0,0.0,0.01,23.22,24.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1236775.1]
["2025-02-06T14:20:59.000000000",605.185,630.0,0.0,0.01,24.22,25.43,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1236775.1]
["2025-02-06T14:21:10.000000000",605.155,581.0,23.57,24.76,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,582.0,22.56,23.76,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,583.0,21.57,22.78,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,584.0,20.56,21.76,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,585.0,19.56,20.76,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,586.0,18.58,19.74,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,587.0,17.56,18.76,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,588.0,16.66,17.76,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,589.0,15.61,16.76,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,590.0,14.56,15.77,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,591.0,13.77,14.78,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6765,755.2,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,592.0,12.6,13.79,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8711,1695.2000000000005,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,593.0,11.56,12.78,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,594.0,10.57,11.79,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9094,2291.5,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,595.0,9.84,10.55,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17710,4062.6,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,596.0,9.05,9.22,0.01,0.02,1.0,-0.011,0.0,593,149,0.007,4377,41398,3063.9,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,597.0,7.68,8.79,0.01,0.02,1.0,-0.012,0.0,496,234,0.008,5678,38469,4542.4,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,598.0,7.13,7.23,0.02,0.03,1.0,-0.02,0.0,1189,427,0.014,5237,29016,7331.8,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,599.0,6.15,6.23,0.03,0.04,0.954,-0.028,0.005,1166,839,0.02,8456,37156,17495.0,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,600.0,5.16,5.24,0.04,0.05,0.95,-0.038,0.017,6112,2830,0.028,16365,80340,56212.4,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,601.0,4.19,4.26,0.06,0.07,0.936,-0.057,0.035,6918,8207,0.043,6686,71859,52962.8,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,602.0,3.25,3.29,0.11,0.12,0.899,-0.099,0.067,8654,13325,0.07,5853,96885,98952.8,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,603.0,2.35,2.39,0.21,0.22,0.827,-0.173,0.109,5049,21172,0.111,9495,170658,160428.6,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,604.0,1.55,1.58,0.41,0.42,0.703,-0.297,0.157,6584,68165,0.157,3531,246121,158805.5,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,605.0,0.92,0.93,0.77,0.78,0.533,-0.467,0.184,6949,264260,0.184,2972,327455,182546.4,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,606.0,0.48,0.49,1.32,1.34,0.347,-0.653,0.177,7199,394359,0.177,1617,115381,156043.2,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,607.0,0.22,0.23,2.05,2.08,0.194,-0.806,0.13,8577,230868,0.13,824,14774,122213.0,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,608.0,0.09,0.1,2.91,2.98,0.095,-0.905,0.079,14089,165930,0.079,817,8604,117757.4,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,609.0,0.04,0.05,3.85,3.93,0.048,-0.952,0.044,8751,80768,0.044,1517,4543,45179.2,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,610.0,0.02,0.03,4.82,4.91,0.027,-0.973,0.025,9997,78869,0.025,734,1578,26827.500000000004,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,611.0,0.01,0.02,5.24,6.35,0.016,-0.984,0.015,3628,42239,0.015,70,166,5546.999999999999,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,612.0,0.0,0.01,5.6,7.38,0.006,-0.994,0.006,3526,29813,0.006,1,46,2116.2,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,613.0,0.0,0.01,7.15,8.34,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,614.0,0.0,0.01,8.28,9.1,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,615.0,0.0,0.01,9.25,10.57,0.004,-0.996,0.003,2867,7266,0.003,77,39,883.2,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,616.0,0.0,0.01,10.24,11.53,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,617.0,0.0,0.01,11.23,12.56,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,618.0,0.0,0.01,12.22,13.41,0.003,-0.996,0.002,2751,190,0.002,0,0,550.1999999999999,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,619.0,0.0,0.01,13.23,14.45,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,620.0,0.0,0.01,14.22,15.32,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,621.0,0.0,0.01,15.22,16.33,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,622.0,0.0,0.01,16.22,17.41,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,623.0,0.0,0.01,17.23,18.3,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,624.0,0.0,0.01,18.22,19.4,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,625.0,0.0,0.01,19.22,20.49,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,626.0,0.0,0.01,20.22,21.52,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,627.0,0.0,0.01,21.23,22.49,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,628.0,0.0,0.01,22.24,23.49,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,629.0,0.0,0.01,23.23,24.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1240212.8]
["2025-02-06T14:21:10.000000000",605.155,630.0,0.0,0.01,24.24,25.49,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1240212.8]
["2025-02-06T14:21:21.000000000",605.125,581.0,23.57,24.74,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,582.0,22.56,23.75,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,583.0,21.57,22.75,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,584.0,20.56,21.74,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,585.0,19.56,20.74,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,586.0,18.58,19.74,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,587.0,17.56,18.74,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,588.0,16.68,17.74,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,589.0,15.61,16.74,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,590.0,14.56,15.74,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,591.0,13.77,14.74,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6765,755.2,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,592.0,12.6,13.76,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8711,1695.2000000000005,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,593.0,11.56,12.76,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,594.0,10.53,11.75,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9094,2291.5,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,595.0,9.84,10.54,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17710,4062.6,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,596.0,9.05,9.2,0.01,0.02,1.0,-0.011,0.0,593,149,0.007,4377,41398,3063.9,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,597.0,7.7,8.75,0.01,0.02,1.0,-0.012,0.0,496,234,0.008,5678,38469,4542.4,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,598.0,7.12,7.21,0.02,0.03,1.0,-0.02,0.0,1189,427,0.014,5237,29016,7331.8,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,599.0,6.12,6.21,0.03,0.04,0.952,-0.028,0.005,1166,839,0.02,8456,37156,17495.0,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,600.0,5.14,5.22,0.04,0.05,0.948,-0.038,0.016,6112,2830,0.029,16365,80342,57237.7,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,601.0,4.16,4.24,0.06,0.07,0.934,-0.058,0.035,6918,8207,0.044,6686,72358,53631.4,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,602.0,3.23,3.28,0.11,0.12,0.897,-0.099,0.067,8654,13330,0.071,5853,96887,99538.1,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,603.0,2.33,2.37,0.21,0.22,0.825,-0.174,0.111,5049,21172,0.112,9495,170711,162387.9,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,604.0,1.55,1.57,0.42,0.43,0.7,-0.3,0.159,6584,68165,0.16,3531,246135,161181.6,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,605.0,0.91,0.92,0.78,0.79,0.527,-0.473,0.187,6949,264389,0.187,2972,327616,185522.7,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,606.0,0.47,0.48,1.33,1.36,0.341,-0.659,0.175,7199,394376,0.175,1617,115443,154279.99999999997,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,607.0,0.21,0.22,2.07,2.1,0.192,-0.808,0.128,8577,231359,0.128,824,14774,120332.8,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,608.0,0.09,0.1,2.93,2.99,0.094,-0.906,0.078,14089,165962,0.078,817,8604,116266.80000000002,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,609.0,0.04,0.05,3.86,3.95,0.048,-0.952,0.043,8751,80779,0.043,1517,4543,44152.4,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,610.0,0.02,0.03,4.84,4.93,0.026,-0.974,0.024,9997,78870,0.024,734,1578,25754.4,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,611.0,0.01,0.02,5.26,6.35,0.015,-0.985,0.014,3628,42244,0.014,70,166,5177.2,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,612.0,0.0,0.01,6.27,7.36,0.006,-0.994,0.006,3526,29813,0.006,1,46,2116.2,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,613.0,0.0,0.01,7.27,8.34,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,614.0,0.0,0.01,8.25,9.1,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,615.0,0.0,0.01,9.27,10.49,0.004,-0.996,0.003,2867,7266,0.003,77,39,883.2,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,616.0,0.0,0.01,10.26,11.49,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,617.0,0.0,0.01,11.25,12.49,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,618.0,0.0,0.01,12.26,13.49,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,619.0,0.0,0.01,13.26,14.43,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,620.0,0.0,0.01,14.26,15.28,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,621.0,0.0,0.01,15.27,16.33,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,622.0,0.0,0.01,16.26,17.39,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,623.0,0.0,0.01,17.25,18.3,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,624.0,0.0,0.01,18.25,19.4,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,625.0,0.0,0.01,19.26,20.45,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,626.0,0.0,0.01,20.27,21.46,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,627.0,0.0,0.01,21.25,22.46,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,628.0,0.0,0.01,22.25,23.46,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,629.0,0.0,0.01,23.25,24.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1242199.9999999998]
["2025-02-06T14:21:21.000000000",605.125,630.0,0.0,0.01,24.25,25.46,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,581.0,23.56,24.76,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,582.0,22.55,23.74,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,583.0,21.57,22.77,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,584.0,20.56,21.76,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,585.0,19.56,20.75,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,586.0,18.55,19.76,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,587.0,17.55,18.74,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,588.0,16.56,17.72,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,589.0,15.58,16.76,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,590.0,14.56,15.73,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,591.0,13.7,14.74,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6765,755.2,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,592.0,12.57,13.76,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8711,1695.2000000000005,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,593.0,11.57,12.76,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,594.0,10.56,11.75,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9094,2291.5,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,595.0,9.84,10.53,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17710,4062.6,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,596.0,9.05,9.23,0.01,0.02,1.0,-0.011,0.0,593,149,0.007,4377,41398,3063.9,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,597.0,7.72,8.73,0.01,0.02,1.0,-0.012,0.0,496,234,0.008,5678,38473,4542.4,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,598.0,7.14,7.24,0.02,0.03,1.0,-0.02,0.0,1189,427,0.014,5237,29016,7331.8,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,599.0,6.16,6.25,0.03,0.04,0.952,-0.028,0.005,1166,839,0.02,8456,37156,17495.0,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,600.0,5.18,5.26,0.04,0.05,0.948,-0.038,0.016,6112,2830,0.029,16365,80342,57237.7,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,601.0,4.21,4.29,0.06,0.07,0.934,-0.058,0.035,6918,8207,0.044,6686,73367,53631.4,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,602.0,3.27,3.32,0.11,0.12,0.897,-0.099,0.067,8654,13331,0.071,5853,96887,99538.1,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,603.0,2.38,2.41,0.21,0.22,0.825,-0.174,0.111,5049,21185,0.112,9495,170834,162387.9,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,604.0,1.58,1.6,0.4,0.41,0.7,-0.3,0.159,6584,68185,0.16,3531,246252,161181.6,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,605.0,0.94,0.95,0.77,0.78,0.527,-0.473,0.187,6949,264645,0.187,2972,328050,185522.7,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,606.0,0.49,0.5,1.3,1.31,0.341,-0.659,0.175,7199,394428,0.175,1617,115467,154279.99999999997,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,607.0,0.22,0.23,2.02,2.06,0.192,-0.808,0.128,8577,231380,0.128,824,14784,120332.8,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,608.0,0.09,0.1,2.88,2.95,0.094,-0.906,0.078,14089,165978,0.078,817,8604,116266.80000000002,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,609.0,0.04,0.05,3.82,3.9,0.048,-0.952,0.043,8751,80790,0.043,1517,4543,44152.4,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,610.0,0.02,0.03,4.81,4.88,0.026,-0.974,0.024,9997,78870,0.024,734,1578,25754.4,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,611.0,0.01,0.02,5.29,6.45,0.015,-0.985,0.014,3628,42311,0.014,70,166,5177.2,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,612.0,0.0,0.01,6.22,7.34,0.006,-0.994,0.006,3526,29813,0.006,1,46,2116.2,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,613.0,0.0,0.01,7.22,8.32,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,614.0,0.0,0.01,8.25,9.1,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,615.0,0.0,0.01,9.27,10.45,0.004,-0.996,0.003,2867,7266,0.003,77,39,883.2,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,616.0,0.0,0.01,10.23,11.45,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,617.0,0.0,0.01,11.25,12.45,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,618.0,0.0,0.01,12.26,13.44,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,619.0,0.0,0.01,13.23,14.43,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,620.0,0.0,0.01,14.23,15.44,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,621.0,0.0,0.01,15.25,16.44,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,622.0,0.0,0.01,16.26,17.37,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,623.0,0.0,0.01,17.26,18.28,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,624.0,0.0,0.01,18.25,19.44,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,625.0,0.0,0.01,19.26,20.44,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,626.0,0.0,0.01,20.27,21.44,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,627.0,0.0,0.01,21.22,22.44,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,628.0,0.0,0.01,22.26,23.44,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,629.0,0.0,0.01,23.26,24.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1242199.9999999998]
["2025-02-06T14:21:33.000000000",605.185,630.0,0.0,0.01,24.24,25.44,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1242199.9999999998]
["2025-02-06T14:21:44.000000000",605.205,581.0,23.59,24.76,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,582.0,22.59,23.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,583.0,21.58,22.77,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,584.0,20.58,21.76,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,585.0,19.58,20.75,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,586.0,18.59,19.76,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,587.0,17.62,18.74,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,588.0,16.6,17.71,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,589.0,15.59,16.76,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,590.0,14.6,15.73,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,591.0,13.73,14.74,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6765,776.0000000000001,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,592.0,12.61,13.76,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8711,1764.8000000000004,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,593.0,11.59,12.76,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7643,2012.0,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,594.0,10.6,11.75,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9094,2572.0,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,595.0,9.84,10.53,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17710,4560.599999999999,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,596.0,9.05,9.26,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41398,3479.0,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,597.0,7.74,8.7,0.01,0.02,0.988,-0.012,0.008,496,234,0.008,5678,38473,4939.2,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,598.0,7.17,7.27,0.02,0.03,0.98,-0.02,0.014,1189,427,0.014,5237,29016,8996.4,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,599.0,6.19,6.27,0.03,0.04,0.972,-0.028,0.02,1166,839,0.02,8456,37156,19244.0,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,600.0,5.2,5.3,0.04,0.05,0.962,-0.038,0.028,6112,2830,0.028,16365,80350,62935.6,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,601.0,4.23,4.31,0.06,0.07,0.943,-0.057,0.043,6918,8207,0.043,6686,73367,58497.2,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,602.0,3.29,3.34,0.11,0.12,0.902,-0.098,0.07,8654,13334,0.07,5853,96887,101549.0,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,603.0,2.4,2.43,0.21,0.22,0.828,-0.172,0.109,5049,21186,0.11,9495,170836,159479.1,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,604.0,1.59,1.62,0.4,0.41,0.708,-0.292,0.156,6584,68202,0.156,3531,246266,157794.0,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,605.0,0.95,0.96,0.75,0.76,0.537,-0.463,0.186,6949,264875,0.186,2972,329216,184530.6,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,606.0,0.49,0.5,1.28,1.3,0.351,-0.649,0.177,7199,394481,0.177,1617,115478,156043.2,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,607.0,0.22,0.23,2.0,2.04,0.195,-0.804,0.132,8577,231393,0.13,824,14784,123928.4,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,608.0,0.09,0.1,2.87,2.92,0.095,-0.901,0.079,14089,166093,0.074,817,8604,117348.9,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,609.0,0.04,0.05,3.79,3.88,0.048,-0.942,0.044,8751,80791,0.032,1517,4543,43358.8,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,610.0,0.02,0.03,4.78,4.86,0.027,-0.953,0.025,9997,78872,0.004,734,1578,25286.1,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,611.0,0.01,0.02,5.32,6.41,0.016,-1.0,0.015,3628,42313,0.0,70,166,5441.999999999999,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,612.0,0.0,0.01,6.2,7.33,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,613.0,0.0,0.01,7.21,8.32,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,614.0,0.0,0.01,8.27,9.1,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,615.0,0.0,0.01,9.29,10.42,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,616.0,0.0,0.01,10.28,11.42,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,617.0,0.0,0.01,11.25,12.42,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,618.0,0.0,0.01,12.27,13.39,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,619.0,0.0,0.01,13.23,14.42,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,620.0,0.0,0.01,14.23,15.41,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,621.0,0.0,0.01,15.25,16.41,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,622.0,0.0,0.01,16.26,17.35,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,623.0,0.0,0.01,17.26,18.28,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,624.0,0.0,0.01,18.25,19.39,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,625.0,0.0,0.01,19.26,20.41,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,626.0,0.0,0.01,20.27,21.4,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,627.0,0.0,0.01,21.22,22.42,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,628.0,0.0,0.01,22.26,23.41,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,629.0,0.0,0.01,23.26,24.4,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1258229.8]
["2025-02-06T14:21:44.000000000",605.205,630.0,0.0,0.01,24.24,25.41,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1258229.8]
["2025-02-06T14:21:55.000000000",605.155,581.0,23.58,24.78,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,582.0,22.56,23.78,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,583.0,21.55,22.78,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,584.0,20.56,21.78,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,585.0,19.56,20.78,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,586.0,18.59,19.78,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,587.0,17.56,18.78,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,588.0,16.61,17.78,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,589.0,15.6,16.78,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,590.0,14.61,15.73,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,591.0,13.71,14.74,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6765,776.0000000000001,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,592.0,12.61,13.76,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8711,1764.8000000000004,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,593.0,11.56,12.76,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7643,2012.0,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,594.0,10.57,11.75,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9094,2572.0,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,595.0,9.84,10.53,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17710,4560.599999999999,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,596.0,9.05,9.24,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41398,3479.0,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,597.0,7.76,8.68,0.01,0.02,0.988,-0.012,0.008,496,234,0.008,5678,38473,4939.2,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,598.0,7.11,7.25,0.02,0.03,0.98,-0.02,0.014,1189,427,0.014,5237,29016,8996.4,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,599.0,6.15,6.24,0.03,0.04,0.972,-0.028,0.02,1166,839,0.02,8456,37156,19244.0,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,600.0,5.17,5.25,0.04,0.05,0.962,-0.038,0.028,6112,2830,0.028,16365,80350,62935.6,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,601.0,4.2,4.27,0.06,0.07,0.942,-0.058,0.043,6918,8208,0.043,6686,73367,58497.2,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,602.0,3.27,3.3,0.11,0.12,0.901,-0.099,0.071,8654,13336,0.071,5853,96912,102999.69999999998,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,603.0,2.36,2.4,0.21,0.22,0.827,-0.173,0.111,5049,21187,0.111,9495,170837,161438.4,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,604.0,1.56,1.59,0.41,0.42,0.705,-0.295,0.159,6584,68203,0.159,3531,246479,160828.5,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,605.0,0.93,0.94,0.76,0.77,0.531,-0.469,0.188,6949,264899,0.188,2972,329236,186514.8,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,606.0,0.49,0.5,1.31,1.33,0.348,-0.652,0.174,7199,394507,0.174,1617,115488,153398.4,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,607.0,0.22,0.23,2.04,2.08,0.193,-0.806,0.13,8577,231410,0.128,824,14789,122048.2,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,608.0,0.09,0.1,2.9,2.97,0.095,-0.902,0.078,14089,166111,0.073,817,8604,115858.3,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,609.0,0.04,0.05,3.83,3.91,0.048,-0.942,0.043,8751,80877,0.031,1517,4543,42331.99999999999,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,610.0,0.02,0.03,4.81,4.89,0.026,-0.953,0.025,9997,78880,0.004,734,1578,25286.1,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,611.0,0.01,0.02,5.24,6.38,0.016,-1.0,0.014,3628,42313,0.0,70,166,5079.2,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,612.0,0.0,0.01,6.22,7.41,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,613.0,0.0,0.01,7.22,8.39,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,614.0,0.0,0.01,8.28,9.1,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,615.0,0.0,0.01,9.23,10.44,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,616.0,0.0,0.01,10.22,11.45,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,617.0,0.0,0.01,11.22,12.45,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,618.0,0.0,0.01,12.23,13.42,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,619.0,0.0,0.01,13.22,14.42,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,620.0,0.0,0.01,14.24,15.41,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,621.0,0.0,0.01,15.22,16.4,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,622.0,0.0,0.01,16.22,17.42,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,623.0,0.0,0.01,17.22,18.42,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,624.0,0.0,0.01,18.22,19.39,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,625.0,0.0,0.01,19.22,20.45,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,626.0,0.0,0.01,20.22,21.44,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,627.0,0.0,0.01,21.22,22.45,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,628.0,0.0,0.01,22.22,23.45,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,629.0,0.0,0.01,23.22,24.45,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1259253.3000000005]
["2025-02-06T14:21:55.000000000",605.155,630.0,0.0,0.01,24.22,25.45,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1259253.3000000005]
["2025-02-06T14:22:06.000000000",605.165,581.0,23.56,24.78,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,582.0,22.57,23.78,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,583.0,21.56,22.77,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,584.0,20.56,21.78,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,585.0,19.56,20.78,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,586.0,18.56,19.77,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,587.0,17.56,18.78,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,588.0,16.62,17.77,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,589.0,15.58,16.78,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,590.0,14.57,15.73,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,591.0,13.7,14.74,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6765,755.2,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,592.0,12.61,13.76,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8711,1695.2000000000005,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,593.0,11.56,12.76,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,594.0,10.56,11.75,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9094,2291.5,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,595.0,9.84,10.73,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17710,4062.6,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,596.0,9.05,9.24,0.01,0.02,1.0,-0.011,0.0,593,149,0.007,4377,41398,3063.9,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,597.0,7.76,8.68,0.01,0.02,1.0,-0.012,0.0,496,234,0.008,5678,38473,4542.4,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,598.0,7.13,7.25,0.02,0.03,1.0,-0.02,0.0,1189,427,0.014,5237,29016,7331.8,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,599.0,6.17,6.25,0.03,0.04,0.953,-0.028,0.005,1166,839,0.02,8456,37156,17495.0,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,600.0,5.17,5.26,0.04,0.05,0.948,-0.038,0.016,6112,2830,0.028,16365,80352,55601.2,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,601.0,4.2,4.28,0.06,0.07,0.935,-0.057,0.035,6918,8208,0.043,6686,73367,52962.8,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,602.0,3.28,3.31,0.11,0.12,0.898,-0.099,0.066,8654,13336,0.07,5853,96912,98087.4,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,603.0,2.37,2.41,0.21,0.22,0.826,-0.173,0.109,5049,21187,0.11,9495,170842,159479.1,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,604.0,1.57,1.59,0.4,0.41,0.706,-0.294,0.157,6584,68203,0.158,3531,246480,159158.60000000003,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,605.0,0.93,0.94,0.76,0.77,0.534,-0.466,0.186,6949,264930,0.186,2972,329302,184530.6,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,606.0,0.49,0.5,1.31,1.32,0.349,-0.651,0.175,7199,394511,0.175,1617,115498,154279.99999999997,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,607.0,0.22,0.23,2.03,2.06,0.194,-0.806,0.131,8577,231441,0.131,824,14794,123153.1,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,608.0,0.09,0.1,2.89,2.96,0.095,-0.905,0.079,14089,166130,0.079,817,8604,117757.4,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,609.0,0.04,0.05,3.82,3.91,0.048,-0.952,0.044,8751,80907,0.044,1517,4543,45179.2,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,610.0,0.02,0.03,4.8,4.89,0.027,-0.973,0.025,9997,78880,0.025,734,1578,26827.500000000004,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,611.0,0.01,0.02,5.25,6.36,0.016,-0.984,0.015,3628,42313,0.015,70,166,5546.999999999999,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,612.0,0.0,0.01,6.23,7.39,0.006,-0.994,0.006,3526,29813,0.006,1,46,2116.2,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,613.0,0.0,0.01,7.22,8.35,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,614.0,0.0,0.01,8.29,9.1,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,615.0,0.0,0.01,9.25,10.44,0.004,-0.996,0.003,2867,7266,0.003,77,39,883.2,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,616.0,0.0,0.01,10.25,11.45,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,617.0,0.0,0.01,11.22,12.45,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,618.0,0.0,0.01,12.23,13.44,0.003,-0.996,0.002,2751,190,0.002,0,0,550.1999999999999,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,619.0,0.0,0.01,13.22,14.44,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,620.0,0.0,0.01,14.25,15.43,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,621.0,0.0,0.01,15.22,16.38,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,622.0,0.0,0.01,16.22,17.44,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,623.0,0.0,0.01,17.24,18.44,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,624.0,0.0,0.01,18.22,19.39,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,625.0,0.0,0.01,19.22,20.44,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,626.0,0.0,0.01,20.22,21.44,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,627.0,0.0,0.01,21.22,22.44,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,628.0,0.0,0.01,22.22,23.44,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,629.0,0.0,0.01,23.22,24.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1239300.9]
["2025-02-06T14:22:06.000000000",605.165,630.0,0.0,0.01,24.22,25.45,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,581.0,23.56,24.78,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,582.0,22.57,23.78,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,583.0,21.56,22.77,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,584.0,20.56,21.76,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,585.0,19.56,20.78,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,586.0,18.56,19.77,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,587.0,17.56,18.78,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,588.0,16.63,17.77,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,589.0,15.59,16.77,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,590.0,14.58,15.73,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,591.0,13.7,14.74,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6765,755.2,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,592.0,12.61,13.76,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8711,1695.2000000000005,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,593.0,11.56,12.76,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,594.0,10.56,11.75,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9094,2291.5,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,595.0,9.84,10.69,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17710,4062.6,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,596.0,9.05,9.23,0.01,0.02,1.0,-0.011,0.0,593,149,0.007,4377,41398,3063.9,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,597.0,7.77,8.67,0.01,0.02,1.0,-0.012,0.0,496,234,0.008,5678,38473,4542.4,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,598.0,7.13,7.24,0.02,0.03,1.0,-0.02,0.0,1189,427,0.014,5237,29021,7331.8,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,599.0,6.15,6.23,0.03,0.04,0.953,-0.028,0.005,1166,839,0.02,8456,37156,17495.0,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,600.0,5.17,5.24,0.04,0.05,0.948,-0.038,0.016,6112,2830,0.028,16365,80355,55601.2,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,601.0,4.2,4.26,0.06,0.07,0.935,-0.057,0.035,6918,8208,0.043,6686,73367,52962.8,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,602.0,3.27,3.3,0.11,0.12,0.898,-0.099,0.066,8654,13336,0.07,5853,96922,98087.4,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,603.0,2.36,2.39,0.21,0.22,0.826,-0.173,0.109,5049,21187,0.11,9495,170845,159479.1,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,604.0,1.56,1.59,0.41,0.42,0.706,-0.294,0.157,6584,68205,0.158,3531,246499,159158.60000000003,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,605.0,0.93,0.94,0.76,0.77,0.534,-0.466,0.186,6949,264947,0.186,2972,329347,184530.6,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,606.0,0.48,0.49,1.31,1.33,0.349,-0.651,0.175,7199,394570,0.175,1617,115527,154279.99999999997,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,607.0,0.22,0.23,2.04,2.08,0.194,-0.806,0.131,8577,231494,0.131,824,14794,123153.1,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,608.0,0.09,0.1,2.9,2.96,0.095,-0.905,0.079,14089,166196,0.079,817,8604,117757.4,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,609.0,0.04,0.05,3.84,3.92,0.048,-0.952,0.044,8751,80937,0.044,1517,4543,45179.2,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,610.0,0.02,0.03,4.82,4.9,0.027,-0.973,0.025,9997,78881,0.025,734,1578,26827.500000000004,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,611.0,0.01,0.02,5.26,6.35,0.016,-0.984,0.015,3628,42313,0.015,70,166,5546.999999999999,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,612.0,0.0,0.01,6.23,7.37,0.006,-0.994,0.006,3526,29813,0.006,1,46,2116.2,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,613.0,0.0,0.01,7.24,8.35,0.005,-0.995,0.005,2123,5227,0.005,5,20,1064.0,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,614.0,0.0,0.01,8.29,9.1,0.005,-0.995,0.004,1373,6806,0.004,106,220,591.6,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,615.0,0.0,0.01,9.25,10.45,0.004,-0.996,0.003,2867,7266,0.003,77,39,883.2,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,616.0,0.0,0.01,10.3,11.45,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,617.0,0.0,0.01,11.23,12.45,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,618.0,0.0,0.01,12.23,13.43,0.003,-0.996,0.002,2751,190,0.002,0,0,550.1999999999999,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,619.0,0.0,0.01,13.23,14.43,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,620.0,0.0,0.01,14.25,15.43,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,621.0,0.0,0.01,15.23,16.36,0.003,-0.997,0.002,897,0,0.002,0,0,179.4,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,622.0,0.0,0.01,16.23,17.43,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,623.0,0.0,0.01,17.24,18.43,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,624.0,0.0,0.01,18.23,19.39,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,625.0,0.0,0.01,19.23,20.44,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,626.0,0.0,0.01,20.23,21.43,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,627.0,0.0,0.01,21.23,22.44,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,628.0,0.0,0.01,22.22,23.44,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,629.0,0.0,0.01,23.22,24.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1239300.9]
["2025-02-06T14:22:18.000000000",605.165,630.0,0.0,0.01,24.22,25.45,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1239300.9]
["2025-02-06T14:22:29.000000000",605.18,581.0,23.58,24.78,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,582.0,22.58,23.78,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,583.0,21.59,22.77,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,584.0,20.57,21.75,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,585.0,19.58,20.78,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,586.0,18.59,19.77,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,587.0,17.58,18.78,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,588.0,16.65,17.76,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,589.0,15.6,16.79,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,590.0,14.59,15.73,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,591.0,13.72,14.74,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6765,776.0000000000001,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,592.0,12.6,13.76,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8711,1764.8000000000004,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,593.0,11.59,12.76,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7643,2012.0,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,594.0,10.59,11.75,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9094,2572.0,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,595.0,9.84,10.66,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17710,4560.599999999999,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,596.0,9.05,9.26,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41398,3479.0,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,597.0,7.77,8.67,0.01,0.02,0.988,-0.012,0.008,496,234,0.008,5678,38473,4939.2,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,598.0,7.15,7.27,0.02,0.03,0.98,-0.02,0.014,1189,427,0.014,5237,29021,8996.4,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,599.0,6.18,6.26,0.03,0.04,0.972,-0.028,0.02,1166,839,0.02,8456,37156,19244.0,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,600.0,5.19,5.27,0.04,0.05,0.962,-0.038,0.028,6112,2830,0.028,16365,80367,62935.6,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,601.0,4.22,4.3,0.06,0.07,0.942,-0.058,0.043,6918,8208,0.043,6686,73368,58497.2,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,602.0,3.29,3.33,0.11,0.12,0.901,-0.099,0.07,8654,13338,0.07,5853,96922,101549.0,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,603.0,2.38,2.42,0.21,0.22,0.827,-0.173,0.111,5049,21192,0.113,9495,170852,163337.39999999997,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,604.0,1.58,1.61,0.4,0.41,0.703,-0.297,0.157,6584,68215,0.157,3531,246516,158805.5,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,605.0,0.94,0.95,0.75,0.76,0.532,-0.468,0.187,6949,265061,0.187,2972,329370,185522.7,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,606.0,0.49,0.5,1.3,1.32,0.346,-0.653,0.176,7199,394582,0.176,1617,115732,155161.6,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,607.0,0.22,0.23,2.02,2.06,0.193,-0.806,0.13,8577,231504,0.129,824,14798,122130.6,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,608.0,0.09,0.1,2.88,2.94,0.095,-0.901,0.078,14089,166264,0.073,817,8604,115858.3,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,609.0,0.04,0.05,3.81,3.89,0.048,-0.942,0.043,8751,80953,0.031,1517,4543,42331.99999999999,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,610.0,0.02,0.03,4.79,4.87,0.026,-0.952,0.025,9997,78881,0.004,734,1578,25286.1,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,611.0,0.01,0.02,5.25,6.42,0.016,-1.0,0.015,3628,42314,0.0,70,166,5441.999999999999,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,612.0,0.0,0.01,6.21,7.41,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,613.0,0.0,0.01,7.22,8.31,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,614.0,0.0,0.01,8.33,9.1,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,615.0,0.0,0.01,9.22,10.43,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,616.0,0.0,0.01,10.3,11.43,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,617.0,0.0,0.01,11.23,12.43,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,618.0,0.0,0.01,12.23,13.41,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,619.0,0.0,0.01,13.25,14.42,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,620.0,0.0,0.01,14.25,15.42,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,621.0,0.0,0.01,15.22,16.42,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,622.0,0.0,0.01,16.22,17.42,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,623.0,0.0,0.01,17.24,18.41,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,624.0,0.0,0.01,18.23,19.42,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,625.0,0.0,0.01,19.22,20.41,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,626.0,0.0,0.01,20.22,21.42,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,627.0,0.0,0.01,21.22,22.42,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,628.0,0.0,0.01,22.22,23.42,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,629.0,0.0,0.01,23.22,24.41,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1258894.9]
["2025-02-06T14:22:29.000000000",605.18,630.0,0.0,0.01,24.22,25.42,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1258894.9]
["2025-02-06T14:22:40.000000000",605.155,581.0,23.58,24.76,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,582.0,22.58,23.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,583.0,21.59,22.76,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,584.0,20.57,21.75,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,585.0,19.58,20.76,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,586.0,18.59,19.76,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,587.0,17.58,18.75,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,588.0,16.65,17.75,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,589.0,15.6,16.76,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,590.0,14.59,15.73,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,591.0,13.72,14.74,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6765,776.0000000000001,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,592.0,12.61,13.76,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8711,1764.8000000000004,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,593.0,11.55,12.76,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7643,2012.0,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,594.0,10.58,11.75,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9095,2572.0,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,595.0,9.84,10.63,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17710,4560.599999999999,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,596.0,9.05,9.22,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41398,3479.0,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,597.0,7.78,8.64,0.01,0.02,0.988,-0.012,0.008,496,234,0.008,5678,38474,4939.2,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,598.0,7.11,7.23,0.02,0.03,0.98,-0.02,0.014,1189,427,0.014,5237,29021,8996.4,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,599.0,6.14,6.23,0.03,0.04,0.972,-0.028,0.02,1166,839,0.02,8456,37156,19244.0,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,600.0,5.18,5.26,0.04,0.05,0.962,-0.038,0.028,6112,2830,0.028,16365,80367,62935.6,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,601.0,4.19,4.26,0.06,0.07,0.942,-0.058,0.044,6918,8208,0.044,6686,73368,59857.600000000006,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,602.0,3.27,3.32,0.11,0.12,0.901,-0.099,0.071,8654,13338,0.071,5853,96924,102999.69999999998,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,603.0,2.36,2.4,0.21,0.22,0.826,-0.174,0.112,5049,21192,0.112,9495,170857,162892.80000000002,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,604.0,1.56,1.59,0.41,0.42,0.701,-0.299,0.159,6584,68226,0.159,3531,246516,160828.5,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,605.0,0.93,0.94,0.77,0.78,0.528,-0.471,0.188,6949,265118,0.187,2972,329390,186217.6,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,606.0,0.48,0.49,1.32,1.33,0.344,-0.656,0.174,7199,394645,0.174,1617,115734,153398.4,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,607.0,0.22,0.23,2.04,2.08,0.192,-0.807,0.129,8577,231618,0.128,824,14798,121190.5,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,608.0,0.09,0.1,2.89,2.97,0.094,-0.903,0.078,14089,166270,0.073,817,8604,115858.3,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,609.0,0.04,0.05,3.85,3.93,0.048,-0.943,0.043,8751,80953,0.031,1517,4543,42331.99999999999,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,610.0,0.02,0.03,4.8,4.91,0.026,-0.954,0.025,9997,78881,0.005,734,1578,25359.5,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,611.0,0.01,0.02,5.26,6.41,0.015,-1.0,0.014,3628,42314,0.0,70,166,5079.2,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,612.0,0.0,0.01,6.25,7.4,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,613.0,0.0,0.01,7.25,8.31,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,614.0,0.0,0.01,8.35,9.1,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,615.0,0.0,0.01,9.25,10.47,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,616.0,0.0,0.01,10.31,11.47,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,617.0,0.0,0.01,11.25,12.47,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,618.0,0.0,0.01,12.25,13.39,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,619.0,0.0,0.01,13.25,14.41,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,620.0,0.0,0.01,14.25,15.38,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,621.0,0.0,0.01,15.25,16.4,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,622.0,0.0,0.01,16.25,17.39,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,623.0,0.0,0.01,17.26,18.4,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,624.0,0.0,0.01,18.25,19.42,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,625.0,0.0,0.01,19.25,20.41,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,626.0,0.0,0.01,20.25,21.42,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,627.0,0.0,0.01,21.25,22.42,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,628.0,0.0,0.01,22.25,23.42,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,629.0,0.0,0.01,23.25,24.41,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1260986.6000000003]
["2025-02-06T14:22:40.000000000",605.155,630.0,0.0,0.01,24.24,25.42,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,581.0,23.55,24.76,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,582.0,22.55,23.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,583.0,21.55,22.76,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,584.0,20.57,21.76,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,585.0,19.55,20.76,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,586.0,18.55,19.76,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,587.0,17.56,18.76,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,588.0,16.54,17.74,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,589.0,15.61,16.76,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,590.0,14.56,15.74,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,591.0,13.69,14.74,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6767,776.0000000000001,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,592.0,12.57,13.76,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8711,1764.8000000000004,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,593.0,11.54,12.76,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7643,2012.0,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,594.0,10.56,11.75,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9095,2572.0,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,595.0,9.84,10.58,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17710,4560.599999999999,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,596.0,9.05,9.22,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41399,3479.0,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,597.0,7.79,8.63,0.01,0.02,0.988,-0.012,0.008,496,234,0.008,5678,38474,4939.2,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,598.0,7.13,7.23,0.02,0.03,0.98,-0.02,0.014,1189,427,0.014,5237,29021,8996.4,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,599.0,6.14,6.21,0.03,0.04,0.972,-0.028,0.02,1166,839,0.02,8456,37156,19244.0,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,600.0,5.18,5.23,0.04,0.05,0.962,-0.038,0.028,6112,2830,0.028,16365,80368,62935.6,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,601.0,4.19,4.25,0.06,0.07,0.942,-0.058,0.044,6918,8208,0.044,6686,73369,59857.600000000006,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,602.0,3.26,3.28,0.11,0.12,0.901,-0.099,0.071,8654,13338,0.071,5853,96931,102999.69999999998,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,603.0,2.35,2.37,0.21,0.22,0.826,-0.174,0.112,5049,21193,0.112,9495,170858,162892.80000000002,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,604.0,1.55,1.58,0.41,0.42,0.701,-0.299,0.159,6584,68227,0.159,3531,246518,160828.5,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,605.0,0.92,0.93,0.77,0.78,0.528,-0.471,0.188,6949,265444,0.187,2972,329428,186217.6,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,606.0,0.47,0.48,1.32,1.34,0.344,-0.656,0.174,7199,394708,0.174,1617,115734,153398.4,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,607.0,0.22,0.23,2.05,2.09,0.192,-0.807,0.129,8577,231650,0.128,824,14798,121190.5,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,608.0,0.09,0.1,2.92,2.97,0.094,-0.903,0.078,14089,166274,0.073,817,8604,115858.3,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,609.0,0.04,0.05,3.85,3.93,0.048,-0.943,0.043,8751,80958,0.031,1517,4543,42331.99999999999,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,610.0,0.02,0.03,4.83,4.91,0.026,-0.954,0.025,9997,78881,0.005,734,1578,25359.5,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,611.0,0.01,0.02,5.27,6.46,0.015,-1.0,0.014,3628,42314,0.0,70,166,5079.2,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,612.0,0.0,0.01,6.25,7.39,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,613.0,0.0,0.01,7.24,8.45,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,614.0,0.0,0.01,8.3,9.1,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,615.0,0.0,0.01,9.26,10.47,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,616.0,0.0,0.01,10.24,11.47,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,617.0,0.0,0.01,11.25,12.47,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,618.0,0.0,0.01,12.24,13.37,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,619.0,0.0,0.01,13.25,14.44,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,620.0,0.0,0.01,14.24,15.44,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,621.0,0.0,0.01,15.24,16.45,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,622.0,0.0,0.01,16.25,17.36,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,623.0,0.0,0.01,17.24,18.43,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,624.0,0.0,0.01,18.24,19.45,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,625.0,0.0,0.01,19.24,20.45,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,626.0,0.0,0.01,20.24,21.45,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,627.0,0.0,0.01,21.24,22.45,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,628.0,0.0,0.01,22.24,23.45,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,629.0,0.0,0.01,23.24,24.45,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1260986.6000000003]
["2025-02-06T14:22:51.000000000",605.135,630.0,0.0,0.01,24.24,25.45,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1260986.6000000003]
["2025-02-06T14:23:02.000000000",605.11,581.0,23.5,24.7,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,582.0,22.5,23.7,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,583.0,21.5,22.7,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,584.0,20.5,21.7,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,585.0,19.5,20.7,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,586.0,18.5,19.7,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,587.0,17.49,18.69,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,588.0,16.55,17.71,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,589.0,15.49,16.71,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,590.0,14.57,15.71,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,591.0,13.69,14.78,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6768,776.0000000000001,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,592.0,12.5,13.79,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8711,1764.8000000000004,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,593.0,11.49,12.41,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7643,2012.0,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,594.0,10.51,11.71,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9095,2572.0,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,595.0,9.84,10.71,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17710,4560.599999999999,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,596.0,8.85,9.19,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41399,3479.0,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,597.0,7.79,8.61,0.01,0.02,0.988,-0.012,0.008,496,234,0.008,5678,38474,4939.2,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,598.0,7.07,7.2,0.02,0.03,0.98,-0.02,0.014,1189,427,0.014,5237,29021,8996.4,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,599.0,6.1,6.19,0.03,0.04,0.972,-0.028,0.02,1166,839,0.02,8456,37156,19244.0,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,600.0,5.11,5.21,0.04,0.05,0.962,-0.038,0.029,6112,2832,0.029,16365,80368,65183.30000000001,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,601.0,4.15,4.23,0.07,0.08,0.942,-0.058,0.044,6918,8215,0.044,6686,74618,59857.600000000006,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,602.0,3.21,3.25,0.12,0.13,0.901,-0.099,0.071,8654,13345,0.071,5853,96955,102999.69999999998,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,603.0,2.31,2.35,0.22,0.23,0.825,-0.175,0.112,5049,21195,0.112,9495,170866,162892.80000000002,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,604.0,1.54,1.56,0.43,0.44,0.7,-0.3,0.16,6584,68279,0.16,3531,246588,161840.0,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,605.0,0.9,0.91,0.79,0.8,0.526,-0.474,0.189,6949,265758,0.189,2972,329677,187506.9,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,606.0,0.46,0.47,1.34,1.36,0.341,-0.659,0.175,7199,394802,0.175,1617,115939,154279.99999999997,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,607.0,0.21,0.22,2.08,2.13,0.192,-0.808,0.128,8577,231693,0.127,824,14813,120250.4,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,608.0,0.09,0.1,2.94,3.02,0.094,-0.903,0.077,14089,166332,0.073,817,8604,114449.4,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,609.0,0.04,0.05,3.88,3.97,0.047,-0.943,0.043,8751,80961,0.031,1517,4543,42331.99999999999,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,610.0,0.02,0.03,4.86,4.96,0.026,-0.954,0.024,9997,78881,0.005,734,1578,24359.8,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,611.0,0.01,0.02,5.34,6.42,0.015,-1.0,0.014,3628,42314,0.0,70,166,5079.2,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,612.0,0.0,0.01,6.1,7.37,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,613.0,0.0,0.01,7.16,8.53,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,614.0,0.0,0.01,8.28,9.1,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,615.0,0.0,0.01,9.28,10.62,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,616.0,0.0,0.01,10.31,11.52,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,617.0,0.0,0.01,11.3,12.62,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,618.0,0.0,0.01,12.28,13.51,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,619.0,0.0,0.01,13.3,14.51,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,620.0,0.0,0.01,14.28,15.5,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,621.0,0.0,0.01,15.28,16.62,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,622.0,0.0,0.01,16.28,17.62,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,623.0,0.0,0.01,17.31,18.49,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,624.0,0.0,0.01,18.3,19.51,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,625.0,0.0,0.01,19.31,20.52,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,626.0,0.0,0.01,20.28,21.5,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,627.0,0.0,0.01,21.28,22.62,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,628.0,0.0,0.01,22.3,23.52,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,629.0,0.0,0.01,23.3,24.62,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1263068.0]
["2025-02-06T14:23:02.000000000",605.11,630.0,0.0,0.01,24.3,25.5,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1263068.0]
["2025-02-06T14:23:14.000000000",605.125,581.0,23.52,24.74,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,582.0,22.52,23.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,583.0,21.53,22.7,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,584.0,20.53,21.7,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,585.0,19.53,20.74,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,586.0,18.53,19.75,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,587.0,17.53,18.73,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,588.0,16.58,17.7,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,589.0,15.53,16.71,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,590.0,14.58,15.73,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,591.0,13.69,14.73,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6768,776.0000000000001,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,592.0,12.53,13.73,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8711,1764.8000000000004,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,593.0,11.53,12.41,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7643,2012.0,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,594.0,10.53,11.75,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9095,2572.0,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,595.0,9.84,10.74,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17710,4560.599999999999,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,596.0,8.85,9.21,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41399,3479.0,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,597.0,7.79,8.6,0.01,0.02,0.988,-0.012,0.009,496,234,0.009,5678,38474,5556.599999999999,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,598.0,7.09,7.22,0.02,0.03,0.98,-0.02,0.014,1189,427,0.014,5237,29021,8996.4,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,599.0,6.12,6.21,0.03,0.04,0.972,-0.028,0.02,1166,839,0.02,8456,37156,19244.0,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,600.0,5.13,5.23,0.04,0.05,0.961,-0.039,0.029,6112,2832,0.029,16365,80380,65183.30000000001,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,601.0,4.17,4.25,0.07,0.08,0.936,-0.064,0.046,6918,8215,0.046,6686,74619,62578.4,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,602.0,3.22,3.27,0.12,0.13,0.895,-0.105,0.073,8654,13345,0.073,5853,97015,105901.1,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,603.0,2.34,2.37,0.22,0.23,0.82,-0.18,0.114,5049,21195,0.114,9495,170882,165801.6,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,604.0,1.54,1.57,0.42,0.43,0.692,-0.308,0.16,6584,68281,0.16,3531,246637,161840.0,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,605.0,0.91,0.92,0.78,0.79,0.52,-0.48,0.188,6949,265881,0.188,2972,329733,186514.8,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,606.0,0.47,0.48,1.33,1.35,0.335,-0.665,0.174,7199,394876,0.173,1617,115940,153236.69999999998,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,607.0,0.21,0.22,2.07,2.1,0.186,-0.813,0.126,8577,231700,0.125,824,14813,118370.2,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,608.0,0.09,0.1,2.93,2.99,0.094,-0.903,0.076,14089,166363,0.071,817,8604,112877.1,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,609.0,0.04,0.05,3.87,3.95,0.047,-0.943,0.042,8751,80964,0.03,1517,4545,41305.2,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,610.0,0.02,0.03,4.84,4.93,0.026,-0.953,0.024,9997,78881,0.004,734,1578,24286.4,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,611.0,0.01,0.02,5.28,6.48,0.015,-1.0,0.014,3628,42314,0.0,70,166,5079.2,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,612.0,0.0,0.01,6.27,7.35,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,613.0,0.0,0.01,7.25,8.48,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,614.0,0.0,0.01,8.26,9.1,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,615.0,0.0,0.01,9.29,10.48,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,616.0,0.0,0.01,10.36,11.48,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,617.0,0.0,0.01,11.26,12.48,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,618.0,0.0,0.01,12.26,13.46,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,619.0,0.0,0.01,13.3,14.47,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,620.0,0.0,0.01,14.28,15.47,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,621.0,0.0,0.01,15.28,16.47,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,622.0,0.0,0.01,16.26,17.48,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,623.0,0.0,0.01,17.31,18.48,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,624.0,0.0,0.01,18.31,19.48,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,625.0,0.0,0.01,19.31,20.48,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,626.0,0.0,0.01,20.29,21.47,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,627.0,0.0,0.01,21.29,22.48,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,628.0,0.0,0.01,22.26,23.48,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,629.0,0.0,0.01,23.26,24.48,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1265628.3]
["2025-02-06T14:23:14.000000000",605.125,630.0,0.0,0.01,24.3,25.48,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1265628.3]
["2025-02-06T14:23:25.000000000",605.135,581.0,23.55,24.74,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,582.0,22.53,23.74,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,583.0,21.53,22.7,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,584.0,20.53,21.7,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,585.0,19.53,20.74,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,586.0,18.45,19.75,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,587.0,17.45,18.73,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,588.0,16.54,17.7,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,589.0,15.55,16.76,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,590.0,14.58,15.73,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,591.0,13.69,14.73,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6768,755.2,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,592.0,12.57,13.73,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8711,1695.2000000000005,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,593.0,11.54,12.41,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,594.0,10.54,11.75,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9095,2291.5,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,595.0,9.84,10.73,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17710,4062.6,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,596.0,8.85,9.22,0.01,0.02,1.0,-0.011,0.0,593,149,0.007,4377,41401,3063.9,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,597.0,7.8,8.58,0.01,0.02,1.0,-0.012,0.0,496,234,0.008,5678,38475,4542.4,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,598.0,7.12,7.23,0.02,0.03,1.0,-0.02,0.0,1189,427,0.014,5237,29021,7331.8,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,599.0,6.14,6.22,0.03,0.04,0.956,-0.028,0.007,1166,839,0.02,8456,37156,17728.2,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,600.0,5.15,5.24,0.04,0.05,0.951,-0.038,0.019,6112,2832,0.029,16365,80380,59071.30000000001,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,601.0,4.18,4.25,0.07,0.08,0.931,-0.064,0.04,6918,8215,0.046,6686,74619,58427.600000000006,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,602.0,3.24,3.28,0.12,0.13,0.893,-0.105,0.069,8654,13345,0.072,5853,97515,101854.2,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,603.0,2.34,2.38,0.22,0.23,0.821,-0.179,0.111,5049,21195,0.112,9495,170886,162387.9,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,604.0,1.55,1.57,0.41,0.42,0.697,-0.303,0.158,6584,68282,0.159,3531,246651,160170.1,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,605.0,0.92,0.93,0.77,0.78,0.525,-0.475,0.187,6949,266022,0.187,2972,329757,185522.7,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,606.0,0.47,0.48,1.32,1.34,0.34,-0.66,0.174,7199,394960,0.174,1617,115957,153398.4,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,607.0,0.21,0.22,2.06,2.09,0.187,-0.812,0.128,8577,231721,0.126,824,14814,120168.0,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,608.0,0.09,0.1,2.9,2.98,0.094,-0.902,0.077,14089,166367,0.072,817,8604,114367.7,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,609.0,0.04,0.05,3.85,3.93,0.047,-0.942,0.043,8751,80970,0.03,1517,4545,42180.3,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,610.0,0.02,0.03,4.82,4.91,0.026,-0.952,0.024,9997,78881,0.004,734,1578,24286.4,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,611.0,0.01,0.02,5.31,6.45,0.015,-1.0,0.014,3628,42347,0.0,70,166,5079.2,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,612.0,0.0,0.01,6.1,7.34,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,613.0,0.0,0.01,7.25,8.46,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,614.0,0.0,0.01,8.28,9.1,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,615.0,0.0,0.01,9.32,10.46,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,616.0,0.0,0.01,10.36,11.47,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,617.0,0.0,0.01,11.26,12.47,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,618.0,0.0,0.01,12.27,13.44,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,619.0,0.0,0.01,13.3,14.45,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,620.0,0.0,0.01,14.25,15.45,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,621.0,0.0,0.01,15.29,16.44,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,622.0,0.0,0.01,16.26,17.45,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,623.0,0.0,0.01,17.31,18.45,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,624.0,0.0,0.01,18.31,19.45,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,625.0,0.0,0.01,19.31,20.45,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,626.0,0.0,0.01,20.29,21.45,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,627.0,0.0,0.01,21.25,22.45,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,628.0,0.0,0.01,22.26,23.45,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,629.0,0.0,0.01,23.26,24.45,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1243795.7999999998]
["2025-02-06T14:23:25.000000000",605.135,630.0,0.0,0.01,24.25,25.45,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,581.0,23.55,24.75,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,582.0,22.55,23.75,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,583.0,21.55,22.72,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,584.0,20.55,21.7,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,585.0,19.55,20.75,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,586.0,18.55,19.88,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,587.0,17.55,18.73,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,588.0,16.58,17.68,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,589.0,15.58,16.76,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,590.0,14.58,15.75,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,591.0,13.69,14.76,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6768,755.2,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,592.0,12.59,13.73,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8711,1695.2000000000005,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,593.0,11.54,12.75,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,594.0,10.54,11.73,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9095,2291.5,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,595.0,9.84,10.73,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17710,4062.6,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,596.0,8.85,9.21,0.01,0.02,1.0,-0.011,0.0,593,149,0.007,4377,41401,3063.9,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,597.0,7.81,8.57,0.01,0.02,1.0,-0.012,0.0,496,234,0.008,5678,38475,4542.4,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,598.0,7.12,7.22,0.02,0.03,1.0,-0.02,0.0,1189,427,0.014,5237,29021,7331.8,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,599.0,6.14,6.23,0.03,0.04,0.956,-0.028,0.007,1166,839,0.02,8456,37156,17728.2,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,600.0,5.16,5.24,0.04,0.05,0.951,-0.038,0.019,6112,2832,0.029,16365,80380,59071.30000000001,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,601.0,4.19,4.27,0.07,0.08,0.931,-0.064,0.04,6918,8216,0.046,6686,74619,58427.600000000006,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,602.0,3.25,3.31,0.12,0.13,0.893,-0.105,0.069,8654,13345,0.072,5853,97535,101854.2,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,603.0,2.35,2.4,0.22,0.23,0.821,-0.179,0.111,5049,21197,0.112,9495,170918,162387.9,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,604.0,1.56,1.59,0.41,0.42,0.697,-0.303,0.158,6584,68287,0.159,3531,246654,160170.1,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,605.0,0.92,0.93,0.76,0.77,0.525,-0.475,0.187,6949,266051,0.187,2972,330018,185522.7,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,606.0,0.48,0.49,1.31,1.33,0.34,-0.66,0.174,7199,395022,0.174,1617,115957,153398.4,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,607.0,0.21,0.22,2.04,2.08,0.187,-0.812,0.128,8577,231723,0.126,824,14815,120168.0,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,608.0,0.09,0.1,2.91,2.96,0.094,-0.902,0.077,14089,166424,0.072,817,8604,114367.7,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,609.0,0.04,0.05,3.84,3.93,0.047,-0.942,0.043,8751,80970,0.03,1517,4545,42180.3,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,610.0,0.02,0.03,4.82,4.91,0.026,-0.952,0.024,9997,78881,0.004,734,1578,24286.4,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,611.0,0.01,0.02,5.31,6.44,0.015,-1.0,0.014,3628,42413,0.0,70,166,5079.2,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,612.0,0.0,0.01,6.25,7.33,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,613.0,0.0,0.01,7.16,8.42,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,614.0,0.0,0.01,8.29,9.1,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,615.0,0.0,0.01,9.32,10.47,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,616.0,0.0,0.01,10.28,11.47,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,617.0,0.0,0.01,11.28,12.58,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,618.0,0.0,0.01,12.28,13.42,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,619.0,0.0,0.01,13.28,14.43,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,620.0,0.0,0.01,14.28,15.44,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,621.0,0.0,0.01,15.29,16.44,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,622.0,0.0,0.01,16.28,17.45,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,623.0,0.0,0.01,17.29,18.44,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,624.0,0.0,0.01,18.28,19.45,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,625.0,0.0,0.01,19.26,20.45,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,626.0,0.0,0.01,20.26,21.45,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,627.0,0.0,0.01,21.26,22.45,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,628.0,0.0,0.01,22.26,23.45,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,629.0,0.0,0.01,23.26,24.45,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1243795.7999999998]
["2025-02-06T14:23:36.000000000",605.155,630.0,0.0,0.01,24.25,25.45,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1243795.7999999998]
["2025-02-06T14:23:47.000000000",605.14,581.0,23.54,24.75,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,582.0,22.55,23.75,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,583.0,21.55,22.72,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,584.0,20.55,21.7,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,585.0,19.55,20.75,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,586.0,18.55,19.76,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,587.0,17.55,18.73,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,588.0,16.61,17.66,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,589.0,15.58,16.76,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,590.0,14.58,15.75,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,591.0,13.7,14.75,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6768,776.0000000000001,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,592.0,12.6,13.73,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8711,1764.8000000000004,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,593.0,11.55,12.75,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7643,2012.0,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,594.0,10.55,11.73,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9095,2572.0,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,595.0,9.84,10.73,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17710,4560.599999999999,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,596.0,8.85,9.21,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41401,3479.0,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,597.0,7.82,8.56,0.01,0.02,0.988,-0.012,0.008,496,234,0.008,5678,38475,4939.2,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,598.0,7.12,7.22,0.02,0.03,0.98,-0.02,0.014,1189,427,0.014,5237,29021,8996.4,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,599.0,6.14,6.22,0.03,0.04,0.972,-0.028,0.02,1166,839,0.02,8456,37156,19244.0,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,600.0,5.16,5.24,0.04,0.05,0.962,-0.038,0.028,6112,2832,0.028,16365,80450,62935.6,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,601.0,4.18,4.26,0.07,0.08,0.937,-0.063,0.045,6918,8216,0.045,6686,74619,61218.00000000001,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,602.0,3.24,3.29,0.12,0.13,0.896,-0.104,0.072,8654,13345,0.072,5853,97535,104450.4,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,603.0,2.34,2.38,0.22,0.23,0.822,-0.178,0.111,5049,21197,0.111,9495,170925,161438.4,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,604.0,1.56,1.58,0.41,0.42,0.702,-0.298,0.158,6584,68287,0.158,3531,246663,159817.0,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,605.0,0.92,0.93,0.77,0.78,0.53,-0.47,0.189,6949,266061,0.189,2972,330021,187506.9,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,606.0,0.47,0.48,1.32,1.34,0.345,-0.655,0.175,7199,395050,0.175,1617,115980,154279.99999999997,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,607.0,0.21,0.22,2.05,2.09,0.189,-0.811,0.13,8577,231728,0.128,824,14815,122048.2,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,608.0,0.09,0.1,2.92,2.97,0.095,-0.902,0.078,14089,167383,0.073,817,8604,115858.3,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,609.0,0.04,0.05,3.85,3.93,0.048,-0.943,0.043,8751,80971,0.032,1517,4545,42483.69999999999,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,610.0,0.02,0.03,4.82,4.91,0.026,-0.954,0.025,9997,78882,0.005,734,1578,25359.5,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,611.0,0.01,0.02,5.34,6.42,0.016,-1.0,0.014,3628,42447,0.0,70,166,5079.2,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,612.0,0.0,0.01,6.25,7.28,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,613.0,0.0,0.01,7.26,8.4,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,614.0,0.0,0.01,8.33,9.1,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,615.0,0.0,0.01,9.36,10.55,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,616.0,0.0,0.01,10.29,11.54,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,617.0,0.0,0.01,11.28,12.47,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,618.0,0.0,0.01,12.28,13.42,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,619.0,0.0,0.01,13.28,14.43,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,620.0,0.0,0.01,14.28,15.44,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,621.0,0.0,0.01,15.29,16.44,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,622.0,0.0,0.01,16.28,17.44,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,623.0,0.0,0.01,17.31,18.41,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,624.0,0.0,0.01,18.28,19.47,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,625.0,0.0,0.01,19.26,20.45,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,626.0,0.0,0.01,20.26,21.46,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,627.0,0.0,0.01,21.26,22.45,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,628.0,0.0,0.01,22.26,23.46,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,629.0,0.0,0.01,23.26,24.46,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1264512.1]
["2025-02-06T14:23:47.000000000",605.14,630.0,0.0,0.01,24.25,25.47,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1264512.1]
["2025-02-06T14:23:59.000000000",605.12,581.0,23.57,24.75,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,582.0,22.56,23.75,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,583.0,21.55,22.72,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,584.0,20.55,21.73,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,585.0,19.55,20.73,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,586.0,18.55,19.73,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,587.0,17.55,18.73,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6317,256.70000000000005,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,588.0,16.63,17.65,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,589.0,15.56,16.74,0.0,0.01,1.0,-0.003,0.0,58,3,0.001,8260,1199,826.0,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,590.0,14.57,15.74,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,591.0,13.71,14.76,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6768,755.2,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,592.0,12.52,13.73,0.01,0.02,1.0,-0.008,0.0,174,20,0.004,4238,8711,1695.2000000000005,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,593.0,11.52,12.74,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7643,1826.5,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,594.0,10.52,11.74,0.01,0.02,1.0,-0.009,0.0,561,112,0.005,4583,9095,2291.5,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,595.0,9.84,10.78,0.01,0.02,1.0,-0.01,0.0,830,267,0.006,6771,17710,4062.6,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,596.0,8.85,9.19,0.01,0.02,1.0,-0.011,0.0,593,149,0.007,4377,41401,3063.9,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,597.0,7.82,8.54,0.01,0.02,1.0,-0.012,0.0,496,234,0.008,5678,38475,4542.4,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,598.0,7.08,7.2,0.02,0.03,1.0,-0.02,0.0,1189,427,0.014,5237,29022,7331.8,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,599.0,6.11,6.2,0.03,0.04,0.957,-0.028,0.008,1166,839,0.02,8456,37171,17844.8,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,600.0,5.13,5.21,0.04,0.05,0.951,-0.038,0.019,6112,2832,0.028,16365,80466,57434.80000000001,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,601.0,4.16,4.24,0.07,0.08,0.932,-0.063,0.04,6918,8216,0.045,6686,77613,57759.0,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,602.0,3.22,3.28,0.12,0.13,0.894,-0.104,0.068,8654,13345,0.071,5853,97536,100403.5,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,603.0,2.33,2.37,0.22,0.23,0.827,-0.173,0.109,5049,21197,0.111,9495,170946,160428.6,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,604.0,1.53,1.56,0.42,0.43,0.706,-0.295,0.157,6584,68297,0.158,3531,246697,159158.60000000003,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,605.0,0.91,0.92,0.78,0.79,0.534,-0.467,0.186,6949,266127,0.187,2972,330107,184827.8,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,606.0,0.47,0.48,1.33,1.36,0.348,-0.653,0.177,7199,395072,0.176,1617,116030,155881.5,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,607.0,0.21,0.22,2.07,2.11,0.19,-0.81,0.131,8577,231751,0.129,824,14816,122988.3,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,608.0,0.09,0.1,2.94,3.0,0.095,-0.901,0.079,14089,167393,0.073,817,8604,117267.2,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,609.0,0.04,0.05,3.87,3.96,0.048,-0.941,0.044,8751,80972,0.031,1517,4545,43207.1,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,610.0,0.02,0.03,4.85,4.94,0.026,-0.952,0.025,9997,78896,0.004,734,1578,25286.1,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,611.0,0.01,0.02,5.28,6.42,0.016,-1.0,0.015,3628,42480,0.0,70,166,5441.999999999999,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,612.0,0.0,0.01,6.27,7.28,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,613.0,0.0,0.01,7.15,8.4,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,614.0,0.0,0.01,8.35,9.1,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,615.0,0.0,0.01,9.4,10.53,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,616.0,0.0,0.01,10.27,11.59,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,617.0,0.0,0.01,11.27,12.48,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,618.0,0.0,0.01,12.28,13.41,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,619.0,0.0,0.01,13.27,14.58,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,620.0,0.0,0.01,14.27,15.56,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,621.0,0.0,0.01,15.3,16.41,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,622.0,0.0,0.01,16.28,17.43,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,623.0,0.0,0.01,17.31,18.4,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,624.0,0.0,0.01,18.27,19.43,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,625.0,0.0,0.01,19.27,20.43,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,626.0,0.0,0.01,20.27,21.43,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,627.0,0.0,0.01,21.27,22.43,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,628.0,0.0,0.01,22.27,23.43,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,629.0,0.0,0.01,23.27,24.43,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1247083.1000000003]
["2025-02-06T14:23:59.000000000",605.12,630.0,0.0,0.01,24.27,25.43,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1247083.1000000003]
["2025-02-06T14:24:10.000000000",605.115,581.0,23.57,24.72,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,582.0,22.56,23.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,583.0,21.55,22.72,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,584.0,20.55,21.73,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,585.0,19.55,20.73,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,586.0,18.55,19.72,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,587.0,17.55,18.73,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,588.0,16.64,17.64,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,589.0,15.58,16.73,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,590.0,14.57,15.72,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,591.0,13.73,14.72,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6769,776.0000000000001,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,592.0,12.52,13.73,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8711,1764.8000000000004,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,593.0,11.53,12.74,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7643,2012.0,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,594.0,10.52,11.74,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9096,2572.0,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,595.0,9.84,10.73,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17710,4560.599999999999,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,596.0,8.85,9.19,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41401,3479.0,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,597.0,7.82,8.53,0.01,0.02,0.988,-0.012,0.008,496,234,0.008,5678,38475,4939.2,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,598.0,7.08,7.2,0.02,0.03,0.98,-0.02,0.014,1189,427,0.014,5237,29022,8996.4,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,599.0,6.11,6.19,0.03,0.04,0.972,-0.028,0.02,1166,839,0.02,8456,37171,19244.0,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,600.0,5.12,5.2,0.04,0.05,0.962,-0.038,0.029,6112,2832,0.029,16365,80466,65183.30000000001,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,601.0,4.16,4.22,0.07,0.08,0.936,-0.064,0.046,6918,8216,0.046,6686,77614,62578.4,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,602.0,3.23,3.27,0.12,0.13,0.895,-0.105,0.073,8654,13345,0.073,5853,97539,105901.1,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,603.0,2.33,2.36,0.22,0.23,0.821,-0.179,0.113,5049,21197,0.113,9495,170946,164347.2,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,604.0,1.54,1.56,0.42,0.43,0.696,-0.304,0.16,6584,68297,0.16,3531,246699,161840.0,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,605.0,0.9,0.91,0.78,0.79,0.523,-0.477,0.189,6949,266182,0.189,2972,330150,187506.9,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,606.0,0.46,0.47,1.33,1.35,0.337,-0.663,0.175,7199,395094,0.175,1617,116034,154279.99999999997,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,607.0,0.21,0.22,2.07,2.11,0.187,-0.812,0.127,8577,231857,0.126,824,14816,119310.3,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,608.0,0.09,0.1,2.94,3.0,0.094,-0.902,0.077,14089,167406,0.071,817,8604,114286.0,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,609.0,0.04,0.05,3.88,3.96,0.047,-0.942,0.043,8751,80980,0.03,1517,4545,42180.3,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,610.0,0.02,0.03,4.86,4.94,0.026,-0.953,0.024,9997,78896,0.004,734,1578,24286.4,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,611.0,0.01,0.02,5.29,6.39,0.015,-1.0,0.014,3628,42480,0.0,70,166,5079.2,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,612.0,0.0,0.01,6.28,7.27,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,613.0,0.0,0.01,7.28,8.38,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,614.0,0.0,0.01,8.37,9.1,0.005,-1.0,0.004,1373,6806,0.0,106,220,549.2,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,615.0,0.0,0.01,9.41,10.5,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,616.0,0.0,0.01,10.29,11.5,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,617.0,0.0,0.01,11.27,12.5,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,618.0,0.0,0.01,12.28,13.39,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,619.0,0.0,0.01,13.27,14.5,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,620.0,0.0,0.01,14.27,15.48,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,621.0,0.0,0.01,15.31,16.39,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,622.0,0.0,0.01,16.27,17.42,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,623.0,0.0,0.01,17.31,18.39,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,624.0,0.0,0.01,18.27,19.43,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,625.0,0.0,0.01,19.27,20.43,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,626.0,0.0,0.01,20.28,21.43,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,627.0,0.0,0.01,21.27,22.43,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,628.0,0.0,0.01,22.27,23.43,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,629.0,0.0,0.01,23.27,24.43,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1268816.0]
["2025-02-06T14:24:10.000000000",605.115,630.0,0.0,0.01,24.27,25.43,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,581.0,23.57,24.72,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,582.0,22.56,23.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,583.0,21.55,22.72,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,584.0,20.55,21.73,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,585.0,19.55,20.73,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,586.0,18.55,19.72,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,587.0,17.55,18.73,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,588.0,16.66,17.63,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,589.0,15.6,16.71,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,590.0,14.58,15.72,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,591.0,13.73,14.72,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6770,776.0000000000001,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,592.0,12.59,13.73,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8711,1764.8000000000004,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,593.0,11.53,12.74,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7643,2012.0,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,594.0,10.53,11.74,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9096,2572.0,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,595.0,9.84,10.71,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17710,4560.599999999999,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,596.0,8.85,9.2,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41401,3479.0,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,597.0,7.82,8.53,0.01,0.02,0.988,-0.012,0.008,496,236,0.008,5678,38475,4939.2,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,598.0,7.12,7.21,0.02,0.03,0.98,-0.02,0.014,1189,427,0.014,5237,29022,8996.4,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,599.0,6.13,6.21,0.03,0.04,0.972,-0.028,0.02,1166,839,0.02,8456,37171,19244.0,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,600.0,5.14,5.22,0.04,0.05,0.962,-0.038,0.029,6112,2832,0.029,16365,80467,65183.30000000001,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,601.0,4.17,4.25,0.07,0.08,0.936,-0.064,0.046,6918,8216,0.046,6686,77614,62578.4,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,602.0,3.23,3.28,0.12,0.13,0.895,-0.105,0.073,8654,13346,0.073,5853,97540,105901.1,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,603.0,2.34,2.37,0.22,0.23,0.821,-0.179,0.113,5049,21198,0.113,9495,170966,164347.2,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,604.0,1.54,1.56,0.41,0.42,0.696,-0.304,0.16,6584,68297,0.16,3531,246807,161840.0,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,605.0,0.91,0.92,0.78,0.79,0.523,-0.477,0.189,6949,266202,0.189,2972,330201,187506.9,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,606.0,0.47,0.48,1.33,1.35,0.337,-0.663,0.175,7199,395299,0.175,1617,116036,154279.99999999997,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,607.0,0.21,0.22,2.07,2.1,0.187,-0.812,0.127,8577,231864,0.126,824,14817,119310.3,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,608.0,0.09,0.1,2.93,2.99,0.094,-0.902,0.077,14089,167410,0.071,817,8607,114286.0,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,609.0,0.04,0.05,3.86,3.94,0.047,-0.942,0.043,8751,80985,0.03,1517,4545,42180.3,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,610.0,0.02,0.03,4.84,4.93,0.026,-0.953,0.024,9997,78896,0.004,734,1578,24286.4,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,611.0,0.01,0.02,5.29,6.39,0.015,-1.0,0.014,3628,42480,0.0,70,166,5079.2,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,612.0,0.0,0.01,6.26,7.26,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,613.0,0.0,0.01,7.16,8.37,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,614.0,0.0,0.01,8.38,9.1,0.005,-1.0,0.004,1373,6811,0.0,106,220,549.2,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,615.0,0.0,0.01,9.43,10.48,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,616.0,0.0,0.01,10.3,11.48,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,617.0,0.0,0.01,11.27,12.48,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,618.0,0.0,0.01,12.28,13.37,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,619.0,0.0,0.01,13.27,14.42,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,620.0,0.0,0.01,14.27,15.45,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,621.0,0.0,0.01,15.31,16.38,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,622.0,0.0,0.01,16.27,17.41,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,623.0,0.0,0.01,17.32,18.37,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,624.0,0.0,0.01,18.27,19.43,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,625.0,0.0,0.01,19.27,20.43,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,626.0,0.0,0.01,20.28,21.43,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,627.0,0.0,0.01,21.27,22.43,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,628.0,0.0,0.01,22.27,23.43,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,629.0,0.0,0.01,23.27,24.43,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1268816.0]
["2025-02-06T14:24:21.000000000",605.125,630.0,0.0,0.01,24.27,25.43,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1268816.0]
["2025-02-06T14:24:32.000000000",605.155,581.0,23.57,24.72,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,582.0,22.56,23.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,583.0,21.55,22.72,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,584.0,20.55,21.73,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,585.0,19.55,20.73,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,586.0,18.55,19.72,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,587.0,17.57,18.73,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,588.0,16.68,17.62,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,589.0,15.63,16.7,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,590.0,14.58,15.72,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,591.0,13.73,14.72,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6770,776.0000000000001,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,592.0,12.59,13.73,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8711,1764.8000000000004,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,593.0,11.55,12.25,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7643,2012.0,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,594.0,10.54,11.73,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9096,2572.0,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,595.0,9.84,10.7,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17710,4560.599999999999,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,596.0,8.85,9.2,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41401,3479.0,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,597.0,7.91,8.52,0.01,0.02,0.988,-0.012,0.009,496,236,0.008,5678,38475,4988.8,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,598.0,7.12,7.21,0.02,0.03,0.98,-0.02,0.014,1189,427,0.014,5237,29022,8996.4,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,599.0,6.14,6.22,0.03,0.04,0.972,-0.028,0.02,1166,839,0.02,8456,37171,19244.0,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,600.0,5.16,5.24,0.04,0.05,0.961,-0.038,0.029,6112,2832,0.029,16365,80499,65183.30000000001,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,601.0,4.19,4.26,0.07,0.08,0.936,-0.064,0.046,6918,8216,0.046,6686,77615,62578.4,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,602.0,3.26,3.3,0.12,0.13,0.895,-0.105,0.073,8654,13346,0.073,5853,97540,105901.1,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,603.0,2.36,2.39,0.21,0.22,0.821,-0.179,0.113,5049,21198,0.113,9495,171070,164347.2,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,604.0,1.56,1.59,0.41,0.42,0.699,-0.302,0.161,6584,68297,0.162,3531,246824,163204.60000000003,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,605.0,0.92,0.93,0.76,0.77,0.524,-0.478,0.188,6949,266203,0.189,2972,330204,186812.0,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,606.0,0.47,0.48,1.31,1.33,0.339,-0.662,0.174,7199,395324,0.172,1617,116086,153075.0,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,607.0,0.21,0.22,2.04,2.07,0.187,-0.813,0.128,8577,231879,0.126,824,14817,120168.0,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,608.0,0.09,0.1,2.91,2.95,0.094,-0.903,0.077,14089,167412,0.071,817,8609,114286.0,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,609.0,0.04,0.05,3.85,3.92,0.047,-0.943,0.043,8751,80986,0.031,1517,4545,42331.99999999999,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,610.0,0.02,0.03,4.81,4.91,0.026,-0.953,0.024,9997,78896,0.004,734,1578,24286.4,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,611.0,0.01,0.02,5.3,6.38,0.015,-1.0,0.014,3628,42480,0.0,70,166,5079.2,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,612.0,0.0,0.01,6.23,7.25,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,613.0,0.0,0.01,7.23,8.34,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,614.0,0.0,0.01,8.4,9.1,0.005,-1.0,0.004,1373,6811,0.0,106,220,549.2,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,615.0,0.0,0.01,9.44,10.45,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,616.0,0.0,0.01,10.31,11.45,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,617.0,0.0,0.01,11.27,12.46,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,618.0,0.0,0.01,12.28,13.35,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,619.0,0.0,0.01,13.27,14.42,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,620.0,0.0,0.01,14.27,15.45,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,621.0,0.0,0.01,15.31,16.38,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,622.0,0.0,0.01,16.28,17.4,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,623.0,0.0,0.01,17.32,18.36,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,624.0,0.0,0.01,18.27,19.43,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,625.0,0.0,0.01,19.27,20.43,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,626.0,0.0,0.01,20.28,21.43,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,627.0,0.0,0.01,21.27,22.43,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,628.0,0.0,0.01,22.27,23.43,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,629.0,0.0,0.01,23.27,24.43,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1269339.7000000002]
["2025-02-06T14:24:32.000000000",605.155,630.0,0.0,0.01,24.27,25.43,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1269339.7000000002]
["2025-02-06T14:24:44.000000000",605.155,581.0,23.57,24.72,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,582.0,22.56,23.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,583.0,21.55,22.72,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,584.0,20.56,21.73,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,585.0,19.56,20.73,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,586.0,18.55,19.72,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,587.0,17.57,18.73,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,588.0,16.69,17.62,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,589.0,15.64,16.7,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,590.0,14.56,15.77,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,591.0,13.71,14.73,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6770,776.0000000000001,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,592.0,12.56,13.78,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8711,1764.8000000000004,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,593.0,11.56,12.45,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7643,2012.0,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,594.0,10.57,11.73,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9096,2572.0,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,595.0,9.84,10.68,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17710,4560.599999999999,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,596.0,8.85,9.23,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41401,3479.0,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,597.0,7.91,8.52,0.01,0.02,0.988,-0.012,0.008,496,236,0.008,5678,38475,4939.2,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,598.0,7.13,7.24,0.02,0.03,0.98,-0.02,0.014,1189,427,0.014,5237,29022,8996.4,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,599.0,6.16,6.23,0.03,0.04,0.972,-0.028,0.02,1166,858,0.02,8456,37171,19244.0,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,600.0,5.17,5.24,0.04,0.05,0.962,-0.038,0.028,6112,2832,0.028,16365,80499,62935.6,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,601.0,4.2,4.27,0.07,0.08,0.937,-0.063,0.045,6918,8216,0.045,6686,77865,61218.00000000001,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,602.0,3.26,3.3,0.12,0.13,0.896,-0.104,0.072,8654,13346,0.072,5853,97641,104450.4,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,603.0,2.36,2.39,0.21,0.22,0.827,-0.173,0.111,5049,21198,0.111,9495,171600,161438.4,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,604.0,1.55,1.58,0.41,0.42,0.702,-0.298,0.158,6584,68298,0.158,3531,246845,159817.0,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,605.0,0.92,0.93,0.76,0.77,0.531,-0.469,0.188,6949,266218,0.188,2972,330213,186514.8,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,606.0,0.48,0.49,1.31,1.32,0.346,-0.654,0.176,7199,395574,0.175,1617,116086,154999.89999999997,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,607.0,0.21,0.22,2.05,2.08,0.189,-0.81,0.13,8577,231916,0.129,824,14822,122130.6,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,608.0,0.09,0.1,2.91,2.97,0.095,-0.902,0.078,14089,167430,0.073,817,8609,115858.3,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,609.0,0.04,0.05,3.84,3.93,0.048,-0.942,0.043,8751,80991,0.031,1517,4545,42331.99999999999,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,610.0,0.02,0.03,4.82,4.91,0.026,-0.953,0.025,9997,78896,0.004,734,1578,25286.1,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,611.0,0.01,0.02,5.31,6.36,0.016,-1.0,0.014,3628,42480,0.0,70,166,5079.2,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,612.0,0.0,0.01,6.23,7.25,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,613.0,0.0,0.01,7.23,8.33,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,614.0,0.0,0.01,8.24,9.1,0.005,-1.0,0.004,1373,6811,0.0,106,220,549.2,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,615.0,0.0,0.01,9.42,10.46,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,616.0,0.0,0.01,10.33,11.46,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,617.0,0.0,0.01,11.28,12.46,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,618.0,0.0,0.01,12.28,13.31,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,619.0,0.0,0.01,13.24,14.41,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,620.0,0.0,0.01,14.27,15.41,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,621.0,0.0,0.01,15.23,16.38,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,622.0,0.0,0.01,16.29,17.37,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,623.0,0.0,0.01,17.32,18.35,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,624.0,0.0,0.01,18.23,19.45,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,625.0,0.0,0.01,19.27,20.43,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,626.0,0.0,0.01,20.27,21.45,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,627.0,0.0,0.01,21.23,22.45,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,628.0,0.0,0.01,22.22,23.45,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,629.0,0.0,0.01,23.22,24.45,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1264097.2000000004]
["2025-02-06T14:24:44.000000000",605.155,630.0,0.0,0.01,24.27,25.43,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1264097.2000000004]
["2025-02-06T14:24:55.000000000",605.12,581.0,23.55,24.72,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,582.0,22.55,23.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,583.0,21.55,22.72,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,584.0,20.55,21.73,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,585.0,19.55,20.73,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,586.0,18.55,19.72,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,587.0,17.57,18.73,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,588.0,16.53,17.61,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,589.0,15.64,16.7,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,590.0,14.59,15.76,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,591.0,13.71,14.73,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6771,776.0000000000001,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,592.0,12.57,13.74,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8731,1764.8000000000004,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,593.0,11.52,12.45,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7643,2012.0,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,594.0,10.52,11.73,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9096,2572.0,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,595.0,9.84,10.68,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17710,4560.599999999999,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,596.0,8.85,9.2,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41401,3479.0,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,597.0,7.91,8.51,0.01,0.02,0.988,-0.012,0.008,496,236,0.008,5678,38475,4939.2,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,598.0,7.09,7.21,0.02,0.03,0.98,-0.02,0.014,1189,427,0.014,5237,29023,8996.4,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,599.0,6.12,6.2,0.03,0.04,0.972,-0.028,0.02,1166,858,0.02,8456,37171,19244.0,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,600.0,5.13,5.21,0.04,0.05,0.962,-0.038,0.029,6112,2832,0.029,16365,80515,65183.30000000001,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,601.0,4.16,4.24,0.07,0.08,0.936,-0.064,0.046,6918,8216,0.046,6686,77866,62578.4,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,602.0,3.23,3.27,0.12,0.13,0.895,-0.105,0.072,8654,13346,0.072,5853,97664,104450.4,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,603.0,2.33,2.36,0.21,0.22,0.825,-0.175,0.113,5049,21199,0.113,9495,171601,164347.2,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,604.0,1.55,1.56,0.41,0.42,0.699,-0.301,0.161,6584,68298,0.161,3531,246850,162851.5,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,605.0,0.91,0.92,0.78,0.79,0.525,-0.475,0.187,6949,266366,0.187,2972,330219,185522.7,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,606.0,0.47,0.48,1.33,1.35,0.34,-0.66,0.174,7199,395689,0.174,1617,116094,153398.4,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,607.0,0.21,0.22,2.07,2.1,0.187,-0.812,0.128,8577,231999,0.126,824,14822,120168.0,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,608.0,0.09,0.1,2.93,3.0,0.094,-0.902,0.077,14089,167435,0.072,817,8609,114367.7,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,609.0,0.04,0.05,3.87,3.95,0.047,-0.942,0.043,8751,80991,0.03,1517,4545,42180.3,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,610.0,0.02,0.03,4.85,4.93,0.026,-0.953,0.024,9997,78896,0.004,734,1578,24286.4,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,611.0,0.01,0.02,5.32,6.34,0.015,-1.0,0.014,3628,42514,0.0,70,166,5079.2,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,612.0,0.0,0.01,6.1,7.24,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,613.0,0.0,0.01,7.16,8.33,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,614.0,0.0,0.01,8.27,9.1,0.005,-1.0,0.004,1373,6811,0.0,106,220,549.2,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,615.0,0.0,0.01,9.42,10.56,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,616.0,0.0,0.01,10.36,11.48,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,617.0,0.0,0.01,11.28,12.59,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,618.0,0.0,0.01,12.28,13.3,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,619.0,0.0,0.01,13.27,14.41,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,620.0,0.0,0.01,14.27,15.38,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,621.0,0.0,0.01,15.27,16.37,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,622.0,0.0,0.01,16.29,17.37,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,623.0,0.0,0.01,17.32,18.33,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,624.0,0.0,0.01,18.27,19.45,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,625.0,0.0,0.01,19.27,20.43,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,626.0,0.0,0.01,20.27,21.45,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,627.0,0.0,0.01,21.27,22.45,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,628.0,0.0,0.01,22.27,23.45,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,629.0,0.0,0.01,23.27,24.45,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1266450.4]
["2025-02-06T14:24:55.000000000",605.12,630.0,0.0,0.01,24.27,25.45,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,581.0,23.51,24.7,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,582.0,22.51,23.69,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,583.0,21.51,22.69,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,584.0,20.51,21.67,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,585.0,19.55,20.73,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,586.0,18.51,19.69,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,587.0,17.51,18.7,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,588.0,16.54,17.7,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,589.0,15.52,16.69,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,590.0,14.52,15.69,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,591.0,13.65,14.69,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6771,776.0000000000001,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,592.0,12.57,13.69,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8731,1764.8000000000004,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,593.0,11.37,12.45,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7643,2012.0,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,594.0,10.49,11.71,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9100,2572.0,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,595.0,9.84,10.68,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17710,4560.599999999999,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,596.0,8.85,9.15,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41401,3479.0,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,597.0,7.91,8.49,0.01,0.02,0.988,-0.012,0.008,496,236,0.008,5678,38478,4939.2,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,598.0,7.06,7.16,0.02,0.03,0.98,-0.02,0.014,1189,427,0.014,5237,29023,8996.4,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,599.0,6.09,6.17,0.03,0.04,0.972,-0.028,0.02,1166,858,0.02,8456,37171,19244.0,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,600.0,5.09,5.17,0.04,0.05,0.962,-0.038,0.029,6112,2832,0.029,16365,80516,65183.30000000001,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,601.0,4.14,4.2,0.07,0.08,0.936,-0.064,0.046,6918,8220,0.046,6686,77866,62578.4,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,602.0,3.2,3.24,0.12,0.13,0.895,-0.105,0.072,8654,13349,0.072,5853,97669,104450.4,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,603.0,2.3,2.33,0.22,0.23,0.825,-0.175,0.113,5049,21200,0.113,9495,171601,164347.2,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,604.0,1.51,1.54,0.43,0.44,0.699,-0.301,0.161,6584,68378,0.161,3531,247076,162851.5,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,605.0,0.89,0.9,0.8,0.81,0.525,-0.475,0.187,6949,266458,0.187,2972,330348,185522.7,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,606.0,0.46,0.47,1.36,1.38,0.34,-0.66,0.174,7199,395727,0.174,1617,116098,153398.4,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,607.0,0.21,0.22,2.1,2.13,0.187,-0.812,0.128,8577,232055,0.126,824,14822,120168.0,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,608.0,0.09,0.1,2.97,3.04,0.094,-0.902,0.077,14089,167444,0.072,817,8609,114367.7,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,609.0,0.04,0.05,3.91,3.99,0.047,-0.942,0.043,8751,80999,0.03,1517,4545,42180.3,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,610.0,0.02,0.03,4.89,4.97,0.026,-0.953,0.024,9997,78896,0.004,734,1578,24286.4,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,611.0,0.01,0.02,5.32,6.51,0.015,-1.0,0.014,3628,42514,0.0,70,166,5079.2,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,612.0,0.0,0.01,6.31,7.5,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,613.0,0.0,0.01,7.15,8.5,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,614.0,0.0,0.01,8.32,9.1,0.005,-1.0,0.004,1373,6811,0.0,106,220,549.2,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,615.0,0.0,0.01,9.43,10.53,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,616.0,0.0,0.01,10.32,11.61,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,617.0,0.0,0.01,11.27,12.53,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,618.0,0.0,0.01,12.3,13.49,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,619.0,0.0,0.01,13.3,14.39,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,620.0,0.0,0.01,14.3,15.49,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,621.0,0.0,0.01,15.3,16.5,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,622.0,0.0,0.01,16.3,17.5,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,623.0,0.0,0.01,17.3,18.5,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,624.0,0.0,0.01,18.3,19.45,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,625.0,0.0,0.01,19.3,20.5,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,626.0,0.0,0.01,20.27,21.5,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,627.0,0.0,0.01,21.3,22.5,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,628.0,0.0,0.01,22.3,23.5,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,629.0,0.0,0.01,23.3,24.5,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1266450.4]
["2025-02-06T14:25:07.000000000",605.085,630.0,0.0,0.01,24.3,25.5,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1266450.4]
["2025-02-06T14:25:18.000000000",604.995,580.0,24.38,25.64,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,3,239.0,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,581.0,23.51,24.64,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,582.0,22.51,23.65,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,583.0,21.51,22.64,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,584.0,20.51,21.62,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,585.0,19.55,20.64,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,586.0,18.51,19.64,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,587.0,17.51,18.64,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,588.0,16.41,17.63,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,589.0,15.53,16.64,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,590.0,14.38,15.64,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,591.0,13.6,14.64,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6772,776.0000000000001,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,592.0,12.57,13.69,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8731,1764.8000000000004,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,593.0,11.38,12.15,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7643,2012.0,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,594.0,10.35,11.63,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9100,2572.0,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,595.0,9.84,10.65,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17710,4560.599999999999,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,596.0,8.85,9.08,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41401,3479.0,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,597.0,7.91,8.48,0.01,0.02,0.988,-0.012,0.009,496,236,0.009,5678,38481,5556.599999999999,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,598.0,6.97,7.09,0.02,0.03,0.98,-0.02,0.014,1189,427,0.014,5237,29023,8996.4,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,599.0,6.0,6.09,0.03,0.04,0.972,-0.028,0.02,1166,858,0.02,8456,37172,19244.0,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,600.0,5.01,5.1,0.04,0.05,0.961,-0.039,0.029,6112,2832,0.029,16365,80517,65183.30000000001,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,601.0,4.04,4.12,0.07,0.08,0.936,-0.064,0.046,6918,8221,0.046,6686,77866,62578.4,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,602.0,3.12,3.17,0.12,0.13,0.895,-0.105,0.073,8654,13353,0.073,5853,97680,105901.1,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,603.0,2.23,2.27,0.23,0.24,0.82,-0.18,0.114,5049,21208,0.114,9495,171612,165801.6,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,604.0,1.45,1.48,0.45,0.46,0.691,-0.309,0.161,6584,68435,0.161,3531,247153,162851.5,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,605.0,0.85,0.86,0.84,0.85,0.518,-0.482,0.187,6949,266628,0.187,2972,330878,185522.7,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,606.0,0.43,0.44,1.41,1.43,0.334,-0.666,0.172,7199,395950,0.172,1617,116131,151635.19999999998,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,607.0,0.19,0.2,2.17,2.21,0.185,-0.814,0.126,8577,232223,0.124,824,14823,118287.8,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,608.0,0.09,0.1,3.05,3.12,0.093,-0.903,0.076,14089,167516,0.071,817,8609,112877.1,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,609.0,0.04,0.05,3.98,4.07,0.047,-0.942,0.042,8751,81025,0.03,1517,4545,41305.2,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,610.0,0.02,0.03,4.96,5.04,0.026,-0.953,0.024,9997,78911,0.004,734,1578,24286.4,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,611.0,0.01,0.02,5.39,6.51,0.015,-1.0,0.014,3628,42514,0.0,70,166,5079.2,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,612.0,0.0,0.01,6.38,7.47,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,613.0,0.0,0.01,7.39,8.49,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,614.0,0.0,0.01,8.35,9.1,0.005,-1.0,0.004,1373,6811,0.0,106,220,549.2,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,615.0,0.0,0.01,9.45,10.68,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,616.0,0.0,0.01,10.38,11.71,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,617.0,0.0,0.01,11.34,12.6,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,618.0,0.0,0.01,12.35,13.48,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,619.0,0.0,0.01,13.35,14.49,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,620.0,0.0,0.01,14.35,15.56,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,621.0,0.0,0.01,15.35,16.48,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,622.0,0.0,0.01,16.36,17.48,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,623.0,0.0,0.01,17.35,18.5,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,624.0,0.0,0.01,18.35,19.45,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,625.0,0.0,0.01,19.38,20.5,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,626.0,0.0,0.01,20.38,21.5,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,627.0,0.0,0.01,21.38,22.5,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,628.0,0.0,0.01,22.38,23.5,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1264154.1]
["2025-02-06T14:25:18.000000000",604.995,629.0,0.0,0.01,23.38,24.5,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1264154.1]
["2025-02-06T14:25:29.000000000",604.935,580.0,24.36,25.56,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,3,239.0,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,581.0,23.33,24.56,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,582.0,22.33,23.56,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,583.0,21.33,22.56,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,584.0,20.33,21.56,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,585.0,19.33,20.56,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,586.0,18.33,19.56,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,587.0,17.37,18.56,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,588.0,16.43,17.56,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,589.0,15.36,16.56,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,590.0,14.34,15.56,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,591.0,13.57,14.56,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6772,776.0000000000001,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,592.0,12.34,13.56,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8731,1764.8000000000004,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,593.0,11.34,12.08,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7643,2012.0,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,594.0,10.38,11.57,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9100,2572.0,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,595.0,9.64,10.57,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17710,4560.599999999999,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,596.0,8.85,9.02,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41401,3479.0,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,597.0,7.91,8.47,0.01,0.02,0.988,-0.012,0.009,496,236,0.009,5678,38482,5556.599999999999,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,598.0,6.94,7.03,0.02,0.03,0.98,-0.02,0.014,1189,427,0.014,5237,29024,8996.4,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,599.0,5.95,6.02,0.03,0.04,0.971,-0.029,0.021,1166,858,0.021,8456,37173,20206.2,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,600.0,4.97,5.04,0.04,0.05,0.961,-0.039,0.03,6112,2837,0.03,16365,80539,67431.0,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,601.0,3.99,4.05,0.07,0.08,0.935,-0.065,0.048,6918,8222,0.048,6686,77919,65299.2,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,602.0,3.06,3.1,0.13,0.14,0.887,-0.113,0.078,8654,13359,0.078,5853,97697,113154.59999999998,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,603.0,2.19,2.22,0.25,0.26,0.806,-0.194,0.121,5049,21208,0.121,9495,171968,175982.4,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,604.0,1.42,1.44,0.48,0.49,0.67,-0.33,0.166,6584,68451,0.166,3531,247275,167909.0,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,605.0,0.82,0.83,0.88,0.89,0.492,-0.508,0.185,6949,267244,0.185,2972,332122,183538.50000000003,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,606.0,0.42,0.43,1.46,1.49,0.312,-0.688,0.167,7199,396491,0.166,1617,116183,147065.50000000003,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,607.0,0.19,0.2,2.23,2.25,0.171,-0.829,0.118,8577,232988,0.117,824,14825,110849.4,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,608.0,0.08,0.09,3.1,3.17,0.084,-0.912,0.07,14089,167784,0.065,817,8609,103933.5,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,609.0,0.04,0.05,4.06,4.13,0.046,-0.944,0.04,8751,81089,0.029,1517,4546,39403.3,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,610.0,0.02,0.03,5.03,5.11,0.026,-0.954,0.023,9997,78922,0.003,734,1589,23213.3,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,611.0,0.01,0.02,5.46,6.47,0.015,-1.0,0.014,3628,42514,0.0,70,166,5079.2,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,612.0,0.0,0.01,6.45,7.47,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,613.0,0.0,0.01,7.45,8.48,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,614.0,0.0,0.01,8.45,9.3,0.005,-1.0,0.004,1373,6812,0.0,106,220,549.2,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,615.0,0.0,0.01,9.44,10.67,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,616.0,0.0,0.01,10.45,11.67,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,617.0,0.0,0.01,11.44,12.67,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,618.0,0.0,0.01,12.44,13.63,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,619.0,0.0,0.01,13.44,14.66,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,620.0,0.0,0.01,14.44,15.63,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,621.0,0.0,0.01,15.44,16.65,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,622.0,0.0,0.01,16.44,17.62,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,623.0,0.0,0.01,17.44,18.67,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,624.0,0.0,0.01,18.34,19.67,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,625.0,0.0,0.01,19.44,20.64,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,626.0,0.0,0.01,20.45,21.67,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,627.0,0.0,0.01,20.68,22.67,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,628.0,0.0,0.01,22.44,23.66,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1266546.1]
["2025-02-06T14:25:29.000000000",604.935,629.0,0.0,0.01,23.44,24.66,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1266546.1]
["2025-02-06T14:25:40.000000000",604.955,580.0,24.38,25.6,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,581.0,23.38,24.58,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,582.0,22.38,23.56,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,583.0,21.38,22.56,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,584.0,20.38,21.57,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,585.0,19.38,21.23,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,586.0,18.37,19.55,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,587.0,17.39,18.55,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,588.0,16.43,17.55,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,589.0,15.39,16.58,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,590.0,14.37,15.58,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,591.0,13.59,14.58,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6772,776.0000000000001,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,592.0,12.39,13.58,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8731,1764.8000000000004,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,593.0,11.26,12.11,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7643,2012.0,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,594.0,10.27,11.58,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9101,2572.0,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,595.0,9.39,10.61,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17710,4560.599999999999,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,596.0,8.85,9.04,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41401,3479.0,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,597.0,7.91,8.44,0.01,0.02,0.988,-0.012,0.009,496,236,0.009,5678,38482,5556.599999999999,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,598.0,6.95,7.05,0.02,0.03,0.98,-0.02,0.014,1189,427,0.014,5237,29024,8996.4,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,599.0,5.94,6.05,0.03,0.04,0.971,-0.029,0.021,1166,860,0.021,8456,37174,20206.2,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,600.0,4.96,5.06,0.04,0.05,0.961,-0.039,0.03,6112,2837,0.03,16365,80540,67431.0,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,601.0,4.01,4.08,0.07,0.08,0.935,-0.065,0.048,6918,8222,0.048,6686,77931,65299.2,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,602.0,3.08,3.13,0.13,0.14,0.887,-0.112,0.078,8654,13359,0.077,5853,97708,112569.3,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,603.0,2.2,2.24,0.24,0.25,0.803,-0.196,0.119,5049,21208,0.118,9495,172056,172124.1,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,604.0,1.44,1.45,0.46,0.47,0.674,-0.324,0.166,6584,68456,0.164,3531,247330,167202.8,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,605.0,0.83,0.84,0.86,0.87,0.498,-0.501,0.186,6949,267699,0.188,2972,332698,185125.0,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,606.0,0.42,0.43,1.44,1.47,0.315,-0.684,0.169,7199,396736,0.17,1617,116420,149152.1,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,607.0,0.19,0.2,2.2,2.25,0.172,-0.827,0.12,8577,233632,0.119,824,14834,112729.6,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,608.0,0.08,0.09,3.07,3.15,0.085,-0.911,0.071,14089,167963,0.066,817,8609,105424.1,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,609.0,0.03,0.04,4.02,4.12,0.039,-0.949,0.037,8751,81160,0.022,1517,4546,35716.09999999999,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,610.0,0.02,0.03,5.0,5.08,0.026,-0.954,0.023,9997,78985,0.004,734,1589,23286.7,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,611.0,0.01,0.02,5.44,6.63,0.015,-1.0,0.014,3628,42515,0.0,70,166,5079.2,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,612.0,0.0,0.01,5.92,7.44,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,613.0,0.0,0.01,7.42,8.45,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,614.0,0.0,0.01,8.43,9.49,0.005,-1.0,0.004,1373,6812,0.0,106,220,549.2,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,615.0,0.0,0.01,9.42,10.64,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,616.0,0.0,0.01,10.45,11.64,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,617.0,0.0,0.01,11.44,12.64,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,618.0,0.0,0.01,12.43,13.62,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,619.0,0.0,0.01,13.4,14.6,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,620.0,0.0,0.01,14.44,15.62,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,621.0,0.0,0.01,15.43,16.62,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,622.0,0.0,0.01,16.43,17.62,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,623.0,0.0,0.01,17.44,18.62,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,624.0,0.0,0.01,18.44,19.62,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,625.0,0.0,0.01,19.43,20.62,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,626.0,0.0,0.01,20.45,21.62,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,627.0,0.0,0.01,21.44,22.62,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,628.0,0.0,0.01,22.44,23.63,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1264826.4]
["2025-02-06T14:25:40.000000000",604.955,629.0,0.0,0.01,23.44,24.62,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,580.0,24.36,25.58,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,581.0,23.36,24.58,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,582.0,22.37,23.58,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,583.0,21.36,22.58,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,584.0,20.36,21.59,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,585.0,19.36,20.58,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,586.0,18.36,19.59,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,587.0,17.38,18.54,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,588.0,16.44,17.56,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,589.0,15.4,16.58,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,590.0,14.38,15.59,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,591.0,13.6,14.59,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6772,776.0000000000001,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,592.0,12.39,13.59,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8731,1764.8000000000004,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,593.0,11.37,12.11,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7643,2012.0,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,594.0,10.37,11.59,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9101,2572.0,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,595.0,9.42,10.57,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17710,4560.599999999999,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,596.0,8.46,9.04,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41401,3479.0,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,597.0,7.91,8.41,0.01,0.02,0.988,-0.012,0.009,496,236,0.009,5678,38482,5556.599999999999,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,598.0,6.94,7.05,0.02,0.03,0.98,-0.02,0.014,1189,427,0.014,5237,29024,8996.4,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,599.0,5.96,6.05,0.03,0.04,0.971,-0.029,0.021,1166,860,0.021,8456,37174,20206.2,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,600.0,4.98,5.06,0.04,0.05,0.961,-0.039,0.03,6112,2837,0.03,16365,80540,67431.0,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,601.0,4.01,4.08,0.07,0.08,0.935,-0.065,0.048,6918,8223,0.048,6686,77941,65299.2,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,602.0,3.09,3.13,0.13,0.14,0.887,-0.112,0.078,8654,13361,0.077,5853,97710,112569.3,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,603.0,2.21,2.24,0.24,0.25,0.803,-0.196,0.119,5049,21225,0.118,9495,172153,172124.1,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,604.0,1.43,1.45,0.46,0.47,0.674,-0.324,0.166,6584,68499,0.164,3531,247437,167202.8,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,605.0,0.83,0.84,0.86,0.87,0.498,-0.501,0.186,6949,267985,0.188,2972,332840,185125.0,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,606.0,0.42,0.43,1.45,1.47,0.315,-0.684,0.169,7199,397096,0.17,1617,116471,149152.1,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,607.0,0.19,0.2,2.2,2.24,0.172,-0.827,0.12,8577,233704,0.119,824,14857,112729.6,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,608.0,0.08,0.09,3.07,3.14,0.085,-0.911,0.071,14089,168117,0.066,817,8609,105424.1,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,609.0,0.03,0.04,4.02,4.1,0.039,-0.949,0.037,8751,81180,0.022,1517,4546,35716.09999999999,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,610.0,0.02,0.03,5.0,5.09,0.026,-0.954,0.023,9997,78989,0.004,734,1589,23286.7,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,611.0,0.01,0.02,5.45,6.63,0.015,-1.0,0.014,3628,42515,0.0,70,166,5079.2,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,612.0,0.0,0.01,6.43,7.65,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,613.0,0.0,0.01,7.42,8.42,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,614.0,0.0,0.01,8.44,9.49,0.005,-1.0,0.004,1373,6812,0.0,106,220,549.2,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,615.0,0.0,0.01,9.43,10.65,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,616.0,0.0,0.01,10.46,11.63,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,617.0,0.0,0.01,11.42,12.65,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,618.0,0.0,0.01,12.44,13.6,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,619.0,0.0,0.01,13.42,14.65,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,620.0,0.0,0.01,14.42,15.64,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,621.0,0.0,0.01,15.42,16.63,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,622.0,0.0,0.01,16.42,17.64,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,623.0,0.0,0.01,17.41,18.62,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,624.0,0.0,0.01,18.42,19.64,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,625.0,0.0,0.01,19.43,20.63,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,626.0,0.0,0.01,20.43,21.64,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,627.0,0.0,0.01,21.42,22.64,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,628.0,0.0,0.01,22.42,23.64,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1264826.4]
["2025-02-06T14:25:52.000000000",604.965,629.0,0.0,0.01,23.42,24.64,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1264826.4]
["2025-02-06T14:26:03.000000000",604.94,580.0,24.36,25.58,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,581.0,23.36,24.56,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,582.0,22.36,23.57,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,583.0,21.36,22.56,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,584.0,20.36,21.56,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,585.0,19.36,20.58,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,586.0,18.37,19.56,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,587.0,17.36,18.56,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,588.0,16.46,17.55,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,589.0,15.37,16.58,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,590.0,14.37,15.58,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,591.0,13.59,14.58,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6772,776.0000000000001,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,592.0,12.38,13.57,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8731,1764.8000000000004,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,593.0,11.27,12.09,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7643,2012.0,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,594.0,10.35,11.57,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9101,2572.0,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,595.0,9.38,10.57,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17710,4560.599999999999,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,596.0,8.38,9.03,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41401,3479.0,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,597.0,7.91,8.39,0.01,0.02,0.988,-0.012,0.009,496,236,0.009,5678,38482,5556.599999999999,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,598.0,6.93,7.04,0.02,0.03,0.98,-0.02,0.014,1189,427,0.014,5237,29024,8996.4,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,599.0,5.95,6.03,0.03,0.04,0.971,-0.029,0.021,1166,860,0.021,8456,37174,20206.2,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,600.0,4.95,5.05,0.04,0.05,0.961,-0.039,0.03,6112,2837,0.03,16365,80540,67431.0,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,601.0,3.99,4.06,0.07,0.08,0.935,-0.065,0.048,6918,8223,0.048,6686,77942,65299.2,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,602.0,3.07,3.11,0.13,0.14,0.887,-0.113,0.078,8654,13381,0.078,5853,97731,113154.59999999998,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,603.0,2.19,2.22,0.24,0.25,0.806,-0.194,0.12,5049,21225,0.12,9495,172212,174527.99999999997,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,604.0,1.43,1.44,0.47,0.48,0.673,-0.327,0.167,6584,68500,0.167,3531,247697,168920.5,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,605.0,0.82,0.83,0.87,0.88,0.494,-0.506,0.186,6949,268390,0.186,2972,332960,184530.6,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,606.0,0.42,0.43,1.45,1.48,0.313,-0.687,0.167,7199,397670,0.167,1617,116642,147227.2,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,607.0,0.19,0.2,2.22,2.25,0.171,-0.828,0.119,8577,233825,0.117,824,14858,111707.1,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,608.0,0.08,0.09,3.08,3.17,0.085,-0.911,0.07,14089,168170,0.064,817,8609,103851.8,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,609.0,0.03,0.04,4.03,4.13,0.038,-0.948,0.037,8751,81204,0.021,1517,4546,35564.4,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,610.0,0.02,0.03,5.01,5.11,0.026,-0.953,0.023,9997,78991,0.003,734,1589,23213.3,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,611.0,0.01,0.02,5.45,6.64,0.015,-1.0,0.014,3628,42515,0.0,70,166,5079.2,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,612.0,0.0,0.01,5.92,7.63,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,613.0,0.0,0.01,7.25,8.41,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,614.0,0.0,0.01,8.44,9.62,0.005,-1.0,0.004,1373,6812,0.0,106,220,549.2,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,615.0,0.0,0.01,9.45,10.64,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,616.0,0.0,0.01,10.44,11.78,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,617.0,0.0,0.01,11.42,12.79,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,618.0,0.0,0.01,12.45,13.63,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,619.0,0.0,0.01,13.42,14.64,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,620.0,0.0,0.01,14.42,15.63,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,621.0,0.0,0.01,15.42,16.63,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,622.0,0.0,0.01,16.45,17.64,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,623.0,0.0,0.01,17.44,18.63,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,624.0,0.0,0.01,18.45,19.64,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,625.0,0.0,0.01,19.42,20.65,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,626.0,0.0,0.01,20.43,21.62,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,627.0,0.0,0.01,21.42,22.65,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,628.0,0.0,0.01,22.42,23.64,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1264194.1]
["2025-02-06T14:26:03.000000000",604.94,629.0,0.0,0.01,23.42,24.64,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1264194.1]
["2025-02-06T14:26:14.000000000",604.885,580.0,24.29,25.5,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,581.0,23.36,24.5,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,582.0,22.29,23.5,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,583.0,21.36,22.52,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,584.0,20.36,21.51,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,585.0,19.31,20.5,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,586.0,18.37,19.5,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,587.0,17.39,18.51,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,588.0,16.32,17.5,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,589.0,15.41,16.51,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,590.0,14.39,15.51,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,591.0,13.56,14.51,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6772,776.0000000000001,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,592.0,12.29,13.51,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8731,1764.8000000000004,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,593.0,11.3,12.04,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7643,2012.0,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,594.0,10.29,11.52,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9101,2572.0,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,595.0,9.32,10.53,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17710,4560.599999999999,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,596.0,8.35,8.97,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41401,3479.0,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,597.0,7.69,8.36,0.01,0.02,0.988,-0.012,0.009,496,236,0.009,5678,38482,5556.599999999999,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,598.0,6.87,6.98,0.02,0.03,0.98,-0.02,0.014,1189,428,0.014,5237,29024,8996.4,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,599.0,5.9,5.98,0.03,0.04,0.971,-0.029,0.021,1166,860,0.021,8456,37190,20206.2,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,600.0,4.92,5.0,0.05,0.06,0.96,-0.04,0.031,6112,2838,0.031,16365,83064,69678.7,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,601.0,3.95,4.03,0.08,0.09,0.934,-0.066,0.05,6918,8223,0.05,6686,78141,68020.0,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,602.0,3.02,3.06,0.14,0.15,0.88,-0.12,0.081,8654,13382,0.081,5853,97745,117506.7,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,603.0,2.14,2.18,0.26,0.27,0.795,-0.205,0.124,5049,21244,0.124,9495,172799,180345.6,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,604.0,1.39,1.41,0.49,0.5,0.658,-0.342,0.169,6584,68575,0.169,3531,247838,170943.50000000003,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,605.0,0.8,0.81,0.9,0.91,0.479,-0.521,0.184,6949,268488,0.184,2972,333361,182546.4,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,606.0,0.4,0.41,1.5,1.52,0.3,-0.7,0.163,7199,398375,0.163,1617,116834,143700.80000000002,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,607.0,0.18,0.19,2.26,2.3,0.163,-0.836,0.115,8577,233943,0.113,824,14983,107946.7,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,608.0,0.08,0.09,3.13,3.21,0.083,-0.913,0.068,14089,168228,0.063,817,8609,100952.3,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,609.0,0.03,0.04,4.08,4.17,0.038,-0.95,0.036,8751,81235,0.021,1517,4547,34689.3,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,610.0,0.02,0.03,5.06,5.15,0.025,-0.955,0.023,9997,79010,0.003,734,1589,23213.3,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,611.0,0.01,0.02,5.52,6.62,0.015,-1.0,0.013,3628,42515,0.0,70,166,4716.4,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,612.0,0.0,0.01,6.36,7.61,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,613.0,0.0,0.01,7.26,8.41,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,614.0,0.0,0.01,8.51,9.59,0.005,-1.0,0.004,1373,6812,0.0,106,220,549.2,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,615.0,0.0,0.01,9.48,10.82,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,616.0,0.0,0.01,10.5,11.82,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,617.0,0.0,0.01,11.5,12.83,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,618.0,0.0,0.01,12.5,13.62,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,619.0,0.0,0.01,13.51,14.7,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,620.0,0.0,0.01,14.5,15.7,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,621.0,0.0,0.01,15.51,16.63,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,622.0,0.0,0.01,16.52,17.67,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,623.0,0.0,0.01,17.52,18.59,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,624.0,0.0,0.01,18.5,19.64,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,625.0,0.0,0.01,19.51,20.7,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,626.0,0.0,0.01,20.5,21.7,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,627.0,0.0,0.01,21.5,22.7,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,628.0,0.0,0.01,22.5,23.7,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1267946.9]
["2025-02-06T14:26:14.000000000",604.885,629.0,0.0,0.01,23.5,24.7,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1267946.9]
["2025-02-06T14:26:25.000000000",604.895,580.0,24.3,26.16,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,581.0,23.3,25.0,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,582.0,22.29,24.09,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,583.0,21.26,23.09,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,584.0,20.3,21.51,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,585.0,19.31,21.14,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,586.0,18.3,19.51,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,587.0,17.31,18.52,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,588.0,16.31,17.51,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,589.0,15.43,16.51,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,590.0,14.33,15.91,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,591.0,13.55,14.52,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6772,776.0000000000001,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,592.0,12.31,14.12,0.01,0.02,0.992,-0.008,0.004,174,20,0.004,4238,8732,1764.8000000000004,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,593.0,11.3,12.06,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7643,2012.0,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,594.0,10.21,11.5,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9101,2572.0,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,595.0,9.34,10.52,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17710,4560.599999999999,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,596.0,8.33,8.96,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41401,3479.0,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,597.0,7.69,8.36,0.01,0.02,0.988,-0.012,0.009,496,236,0.009,5678,38482,5556.599999999999,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,598.0,6.87,6.99,0.02,0.03,0.98,-0.02,0.014,1189,428,0.014,5237,29025,8996.4,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,599.0,5.9,5.98,0.03,0.04,0.971,-0.029,0.021,1166,860,0.021,8456,37221,20206.2,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,600.0,4.92,5.0,0.05,0.06,0.954,-0.046,0.033,6112,2838,0.033,16365,83083,74174.1,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,601.0,3.95,4.0,0.08,0.09,0.928,-0.072,0.051,6918,8223,0.051,6686,78161,69380.4,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,602.0,3.03,3.08,0.14,0.15,0.881,-0.119,0.081,8654,13386,0.081,5853,97784,117506.7,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,603.0,2.15,2.19,0.26,0.27,0.795,-0.205,0.123,5049,21257,0.123,9495,172850,178891.2,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,604.0,1.39,1.4,0.49,0.5,0.66,-0.34,0.168,6584,68672,0.168,3531,248168,169932.00000000003,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,605.0,0.8,0.81,0.89,0.9,0.481,-0.519,0.185,6949,268574,0.185,2972,334135,183538.50000000003,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,606.0,0.4,0.41,1.48,1.51,0.301,-0.698,0.164,7199,398705,0.164,1617,116898,144582.4,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,607.0,0.18,0.19,2.25,2.3,0.164,-0.835,0.115,8577,234053,0.113,824,14986,107946.7,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,608.0,0.08,0.09,3.14,3.21,0.083,-0.912,0.068,14089,168342,0.062,817,8609,100870.6,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,609.0,0.03,0.04,4.09,4.17,0.038,-0.949,0.036,8751,81237,0.02,1517,4547,34537.6,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,610.0,0.02,0.03,5.07,5.15,0.025,-0.953,0.023,9997,79010,0.003,734,1589,23213.3,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,611.0,0.01,0.02,5.55,6.71,0.015,-1.0,0.014,3628,42515,0.0,70,166,5079.2,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,612.0,0.0,0.01,6.5,7.58,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,613.0,0.0,0.01,7.25,8.41,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,614.0,0.0,0.01,8.52,9.69,0.005,-1.0,0.004,1373,6812,0.0,106,220,549.2,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,615.0,0.0,0.01,9.53,10.71,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,616.0,0.0,0.01,10.5,11.71,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,617.0,0.0,0.01,11.5,12.71,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,618.0,0.0,0.01,11.9,13.69,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,619.0,0.0,0.01,12.94,14.7,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,620.0,0.0,0.01,14.5,15.69,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,621.0,0.0,0.01,15.0,16.69,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,622.0,0.0,0.01,15.97,17.65,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,623.0,0.0,0.01,17.0,18.69,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,624.0,0.0,0.01,17.85,19.64,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,625.0,0.0,0.01,18.96,20.7,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,626.0,0.0,0.01,19.98,21.7,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,627.0,0.0,0.01,20.84,22.72,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,628.0,0.0,0.01,21.84,23.7,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1273339.9000000004]
["2025-02-06T14:26:25.000000000",604.895,629.0,0.0,0.01,22.91,24.7,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,580.0,24.16,25.49,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,581.0,23.31,24.49,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,582.0,22.16,23.49,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,583.0,21.31,22.48,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,584.0,20.16,21.48,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,585.0,19.17,20.49,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,586.0,18.16,19.49,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,587.0,17.2,18.49,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,588.0,16.27,17.49,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,589.0,15.17,16.48,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,590.0,14.35,15.48,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,591.0,13.53,14.48,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6772,776.0000000000001,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,592.0,12.26,13.48,0.0,0.01,0.992,-0.008,0.004,174,20,0.004,4238,8737,1764.8000000000004,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,593.0,11.33,12.01,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7643,2012.0,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,594.0,10.3,11.49,0.01,0.02,0.991,-0.009,0.005,561,112,0.005,4583,9101,2572.0,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,595.0,9.31,10.49,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17710,4560.599999999999,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,596.0,8.38,8.94,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41401,3479.0,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,597.0,7.69,8.32,0.01,0.02,0.988,-0.012,0.009,496,236,0.009,5678,38482,5556.599999999999,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,598.0,6.84,6.95,0.02,0.03,0.98,-0.02,0.014,1189,428,0.014,5237,29025,8996.4,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,599.0,5.86,5.94,0.03,0.04,0.971,-0.029,0.021,1166,860,0.021,8456,37222,20206.2,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,600.0,4.88,4.96,0.05,0.06,0.954,-0.046,0.033,6112,2838,0.033,16365,83085,74174.1,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,601.0,3.91,3.99,0.08,0.09,0.928,-0.072,0.051,6918,8227,0.051,6686,78174,69380.4,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,602.0,3.0,3.04,0.14,0.15,0.881,-0.119,0.081,8654,13397,0.081,5853,97803,117506.7,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,603.0,2.12,2.15,0.26,0.27,0.795,-0.205,0.123,5049,21259,0.123,9495,172927,178891.2,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,604.0,1.37,1.38,0.49,0.5,0.66,-0.34,0.168,6584,68876,0.168,3531,248513,169932.00000000003,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,605.0,0.78,0.79,0.9,0.92,0.481,-0.519,0.185,6949,268963,0.185,2972,334465,183538.50000000003,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,606.0,0.39,0.4,1.51,1.54,0.301,-0.698,0.164,7199,399033,0.164,1617,116944,144582.4,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,607.0,0.17,0.18,2.29,2.32,0.164,-0.835,0.115,8577,234209,0.113,824,14997,107946.7,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,608.0,0.07,0.08,3.17,3.24,0.083,-0.912,0.068,14089,168371,0.062,817,8609,100870.6,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,609.0,0.03,0.04,4.12,4.21,0.038,-0.949,0.036,8751,81247,0.02,1517,4547,34537.6,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,610.0,0.02,0.03,5.11,5.19,0.025,-0.953,0.023,9997,79023,0.003,734,1589,23213.3,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,611.0,0.01,0.02,5.53,6.71,0.015,-1.0,0.014,3628,42515,0.0,70,166,5079.2,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,612.0,0.0,0.01,6.53,7.57,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,613.0,0.0,0.01,7.53,8.41,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,614.0,0.0,0.01,8.53,9.68,0.005,-1.0,0.004,1373,6812,0.0,106,220,549.2,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,615.0,0.0,0.01,9.52,10.82,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,616.0,0.0,0.01,10.52,11.75,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,617.0,0.0,0.01,11.52,12.75,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,618.0,0.0,0.01,12.52,13.75,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,619.0,0.0,0.01,13.52,14.7,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,620.0,0.0,0.01,14.51,15.84,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,621.0,0.0,0.01,15.52,16.75,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,622.0,0.0,0.01,16.52,17.75,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,623.0,0.0,0.01,17.52,18.66,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,624.0,0.0,0.01,18.52,19.74,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,625.0,0.0,0.01,19.52,20.75,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,626.0,0.0,0.01,20.52,21.75,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,627.0,0.0,0.01,21.52,22.75,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,628.0,0.0,0.01,22.52,23.75,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1273339.9000000004]
["2025-02-06T14:26:36.000000000",604.86,629.0,0.0,0.01,23.52,24.75,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1273339.9000000004]
["2025-02-06T14:26:48.000000000",604.8,580.0,24.21,25.4,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,581.0,23.21,24.4,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,582.0,22.2,23.42,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,583.0,21.2,22.41,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,584.0,20.24,21.39,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,585.0,19.2,20.4,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,586.0,18.2,19.41,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,587.0,17.27,18.41,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,588.0,16.21,17.4,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,589.0,15.24,16.41,0.0,0.01,0.997,-0.003,0.001,58,3,0.001,8260,1199,831.8,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,590.0,14.21,15.41,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,591.0,13.5,14.41,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6772,776.0000000000001,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,592.0,12.2,13.42,0.0,0.01,0.997,-0.003,0.002,174,20,0.002,4238,8737,882.4000000000002,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,593.0,11.22,11.95,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7643,2012.0,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,594.0,10.21,11.41,0.01,0.02,0.99,-0.009,0.005,561,112,0.005,4583,9101,2572.0,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,595.0,9.26,10.0,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17710,4560.599999999999,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,596.0,8.39,8.88,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41401,3479.0,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,597.0,7.69,8.3,0.01,0.02,0.988,-0.012,0.009,496,236,0.009,5678,38482,5556.599999999999,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,598.0,6.77,6.89,0.02,0.03,0.98,-0.02,0.015,1189,428,0.015,5237,29025,9638.999999999998,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,599.0,5.8,5.88,0.03,0.04,0.971,-0.029,0.021,1166,860,0.021,8456,37222,20206.2,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,600.0,4.82,4.9,0.05,0.06,0.954,-0.046,0.033,6112,2838,0.033,16365,83085,74174.1,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,601.0,3.86,3.95,0.08,0.09,0.928,-0.072,0.052,6918,8227,0.052,6686,78234,70740.79999999999,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,602.0,2.95,2.99,0.15,0.16,0.88,-0.12,0.082,8654,13398,0.082,5853,97844,118957.4,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,603.0,2.08,2.11,0.28,0.29,0.793,-0.207,0.125,5049,21267,0.126,9495,173079,182749.5,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,604.0,1.33,1.34,0.52,0.53,0.656,-0.344,0.172,6584,68947,0.172,3531,248840,173977.99999999997,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,605.0,0.75,0.76,0.94,0.95,0.474,-0.526,0.185,6949,269301,0.185,2972,335184,183538.50000000003,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,606.0,0.38,0.39,1.55,1.58,0.295,-0.704,0.163,7199,399311,0.162,1617,116997,143539.1,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,607.0,0.17,0.18,2.34,2.38,0.157,-0.842,0.113,8577,235081,0.111,824,14998,106066.5,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,608.0,0.07,0.08,3.23,3.3,0.076,-0.919,0.065,14089,168811,0.059,817,8612,96398.8,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,609.0,0.03,0.04,4.17,4.27,0.038,-0.95,0.035,8751,81258,0.02,1517,4547,33662.5,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,610.0,0.02,0.03,5.17,5.26,0.025,-0.954,0.023,9997,79031,0.003,734,1589,23213.3,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,611.0,0.01,0.02,5.61,6.71,0.015,-1.0,0.013,3628,42536,0.0,70,166,4716.4,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,612.0,0.0,0.01,6.6,7.57,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,613.0,0.0,0.01,7.59,8.41,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,614.0,0.0,0.01,8.6,9.68,0.005,-1.0,0.004,1373,6812,0.0,106,220,549.2,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,615.0,0.0,0.01,10.13,10.82,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,616.0,0.0,0.01,10.59,11.82,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,617.0,0.0,0.01,11.59,12.82,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,618.0,0.0,0.01,12.6,13.75,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,619.0,0.0,0.01,13.6,14.82,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,620.0,0.0,0.01,14.6,15.79,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,621.0,0.0,0.01,15.6,16.82,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,622.0,0.0,0.01,16.59,17.82,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,623.0,0.0,0.01,17.59,18.82,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,624.0,0.0,0.01,18.59,19.8,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,625.0,0.0,0.01,19.6,20.77,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,626.0,0.0,0.01,20.59,21.82,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,627.0,0.0,0.01,21.59,22.81,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,628.0,0.0,0.01,22.59,23.81,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1275182.3]
["2025-02-06T14:26:48.000000000",604.8,629.0,0.0,0.01,23.59,24.82,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1275182.3]
["2025-02-06T14:26:59.000000000",604.82,580.0,24.23,25.4,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,581.0,23.25,24.4,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,582.0,22.26,23.43,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,583.0,21.23,22.41,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,584.0,20.24,21.39,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,585.0,19.24,20.39,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,586.0,18.24,19.43,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,587.0,17.28,18.41,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,588.0,16.22,17.4,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,589.0,15.21,16.43,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1199,1663.6,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,590.0,14.26,15.41,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,591.0,13.53,14.41,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6772,776.0000000000001,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,592.0,12.26,13.42,0.0,0.01,0.997,-0.003,0.002,174,20,0.002,4238,8737,882.4000000000002,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,593.0,11.27,11.97,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7643,2012.0,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,594.0,10.14,11.4,0.01,0.02,0.99,-0.01,0.005,561,112,0.005,4583,9101,2572.0,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,595.0,9.3,10.0,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17710,4560.599999999999,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,596.0,8.42,8.92,0.01,0.02,0.989,-0.011,0.007,593,149,0.007,4377,41401,3479.0,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,597.0,7.69,8.28,0.01,0.02,0.988,-0.012,0.009,496,236,0.009,5678,38483,5556.599999999999,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,598.0,6.83,6.93,0.02,0.03,0.98,-0.02,0.015,1189,428,0.015,5237,29025,9638.999999999998,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,599.0,5.84,5.93,0.03,0.04,0.971,-0.029,0.022,1166,860,0.022,8456,37227,21168.4,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,600.0,4.86,4.94,0.05,0.06,0.954,-0.046,0.034,6112,2838,0.034,16365,83237,76421.8,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,601.0,3.9,3.96,0.08,0.09,0.927,-0.073,0.052,6918,8229,0.052,6686,78260,70740.79999999999,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,602.0,2.97,3.01,0.14,0.15,0.874,-0.126,0.084,8654,13400,0.084,5853,97889,121858.80000000002,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,603.0,2.1,2.13,0.26,0.27,0.788,-0.212,0.127,5049,21277,0.127,9495,173328,184708.8,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,604.0,1.35,1.36,0.5,0.51,0.648,-0.352,0.172,6584,69000,0.172,3531,249236,173977.99999999997,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,605.0,0.76,0.77,0.92,0.93,0.467,-0.534,0.186,6949,270113,0.186,2972,335698,184530.6,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,606.0,0.38,0.39,1.52,1.56,0.29,-0.71,0.161,7199,399636,0.161,1617,117261,141937.6,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,607.0,0.17,0.18,2.3,2.35,0.156,-0.843,0.111,8577,235203,0.11,824,15031,104268.7,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,608.0,0.07,0.08,3.18,3.26,0.076,-0.92,0.065,14089,168874,0.058,817,8612,96317.1,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,609.0,0.03,0.04,4.14,4.23,0.038,-0.951,0.035,8751,81270,0.02,1517,4547,33662.5,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,610.0,0.01,0.02,5.12,5.21,0.017,-1.0,0.018,9997,79044,0.0,734,1589,17994.6,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,611.0,0.01,0.02,5.63,6.69,0.015,-1.0,0.013,3628,42551,0.0,70,166,4716.4,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,612.0,0.0,0.01,6.0,7.57,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,613.0,0.0,0.01,6.99,8.41,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,614.0,0.0,0.01,8.6,9.68,0.005,-1.0,0.004,1373,6812,0.0,106,220,549.2,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,615.0,0.0,0.01,10.13,10.84,0.004,-1.0,0.003,2867,7266,0.0,77,39,860.1000000000001,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,616.0,0.0,0.01,10.6,11.85,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,617.0,0.0,0.01,11.57,12.85,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,618.0,0.0,0.01,12.6,13.73,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,619.0,0.0,0.01,13.4,14.74,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,620.0,0.0,0.01,14.62,15.75,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,621.0,0.0,0.01,15.57,16.74,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,622.0,0.0,0.01,16.6,17.75,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,623.0,0.0,0.01,17.55,18.75,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,624.0,0.0,0.01,18.55,19.75,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,625.0,0.0,0.01,19.41,20.75,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,626.0,0.0,0.01,20.55,21.75,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,627.0,0.0,0.01,21.39,22.75,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,628.0,0.0,0.01,22.54,23.75,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1276377.1]
["2025-02-06T14:26:59.000000000",604.82,629.0,0.0,0.01,23.55,24.75,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1276377.1]
["2025-02-06T14:27:10.000000000",604.765,580.0,23.91,25.38,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,581.0,23.16,24.38,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,582.0,22.16,23.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,583.0,21.04,22.98,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,584.0,20.2,21.38,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,585.0,18.86,20.38,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,586.0,18.18,20.13,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,587.0,17.29,18.39,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,588.0,16.23,17.41,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,589.0,15.24,16.41,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1199,1663.6,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,590.0,14.24,15.39,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,591.0,13.49,14.39,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6772,776.0000000000001,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,592.0,12.19,13.39,0.0,0.01,0.997,-0.003,0.002,174,20,0.002,4238,8737,882.4000000000002,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,593.0,11.08,11.94,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7643,2012.0,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,594.0,10.17,11.41,0.01,0.02,0.99,-0.01,0.006,561,112,0.006,4583,9101,3086.4,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,595.0,9.33,10.0,0.01,0.02,0.99,-0.01,0.006,830,267,0.006,6771,17710,4560.599999999999,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,596.0,8.44,8.85,0.01,0.02,0.989,-0.011,0.008,593,149,0.008,4377,41401,3976.0,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,597.0,7.69,8.27,0.01,0.02,0.988,-0.012,0.009,496,236,0.009,5678,38483,5556.599999999999,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,598.0,6.76,6.86,0.02,0.03,0.979,-0.021,0.015,1189,428,0.015,5237,29025,9638.999999999998,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,599.0,5.77,5.86,0.03,0.04,0.971,-0.029,0.022,1166,860,0.022,8456,37227,21168.4,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,600.0,4.8,4.88,0.05,0.06,0.953,-0.047,0.034,6112,2838,0.034,16365,83243,76421.8,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,601.0,3.83,3.91,0.08,0.09,0.927,-0.073,0.053,6918,8229,0.053,6686,78260,72101.2,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,602.0,2.91,2.95,0.15,0.16,0.873,-0.127,0.086,8654,13421,0.086,5853,97906,124760.19999999998,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,603.0,2.05,2.08,0.28,0.29,0.782,-0.218,0.129,5049,21284,0.129,9495,173418,187617.6,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,604.0,1.3,1.33,0.53,0.54,0.639,-0.361,0.173,6584,69082,0.173,3531,249777,174989.5,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,605.0,0.74,0.75,0.96,0.97,0.457,-0.543,0.184,6949,270634,0.184,2972,337094,182546.4,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,606.0,0.36,0.37,1.58,1.6,0.28,-0.72,0.16,7199,399816,0.159,1617,117374,140894.3,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,607.0,0.16,0.17,2.37,2.41,0.149,-0.85,0.108,8577,235400,0.106,824,15038,101366.0,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,608.0,0.07,0.08,3.25,3.33,0.075,-0.92,0.063,14089,168979,0.057,817,8612,93417.6,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,609.0,0.03,0.04,4.21,4.3,0.037,-0.95,0.034,8751,81284,0.019,1517,4548,32635.700000000004,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,610.0,0.01,0.02,5.19,5.29,0.017,-1.0,0.017,9997,79045,0.0,734,1589,16994.9,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,611.0,0.01,0.02,5.62,6.97,0.015,-1.0,0.013,3628,42562,0.0,70,166,4716.4,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,612.0,0.0,0.01,6.02,7.57,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,613.0,0.0,0.01,7.63,8.41,0.005,-1.0,0.005,2123,5227,0.0,5,20,1061.5,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,614.0,0.0,0.01,8.6,9.96,0.005,-1.0,0.004,1373,6812,0.0,106,220,549.2,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,615.0,0.0,0.01,9.92,11.28,0.004,-1.0,0.003,2867,7266,0.0,77,40,860.1000000000001,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,616.0,0.0,0.01,10.54,12.25,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,617.0,0.0,0.01,11.6,12.97,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,618.0,0.0,0.01,12.6,13.82,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,619.0,0.0,0.01,13.6,14.71,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,620.0,0.0,0.01,14.62,15.87,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,621.0,0.0,0.01,15.62,16.84,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,622.0,0.0,0.01,15.95,17.84,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,623.0,0.0,0.01,17.52,18.72,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,624.0,0.0,0.01,18.62,19.82,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,625.0,0.0,0.01,19.61,20.81,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,626.0,0.0,0.01,19.92,21.84,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,627.0,0.0,0.01,20.87,22.84,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,628.0,0.0,0.01,22.62,23.84,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1274714.4]
["2025-02-06T14:27:10.000000000",604.765,629.0,0.0,0.01,22.97,24.84,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,580.0,23.92,25.35,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,581.0,23.18,24.46,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,582.0,21.82,23.21,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,583.0,21.01,22.23,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,584.0,20.01,21.21,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,585.0,19.01,20.19,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,586.0,18.01,19.19,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,348,359.3,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,587.0,17.19,18.32,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6317,262.0,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,588.0,16.04,17.21,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3968,502.1,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,589.0,15.01,16.21,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1199,1663.6,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,590.0,14.14,15.31,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,591.0,13.39,14.2,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6772,776.0000000000001,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,592.0,12.02,13.23,0.0,0.01,0.997,-0.003,0.002,174,20,0.002,4238,8737,882.4000000000002,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,593.0,10.81,11.88,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7647,2012.0,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,594.0,10.02,11.24,0.01,0.02,0.99,-0.01,0.006,561,112,0.006,4583,9105,3086.4,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,595.0,9.5,9.97,0.01,0.02,0.99,-0.01,0.006,830,271,0.006,6771,17710,4560.599999999999,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,596.0,8.15,8.98,0.01,0.02,0.989,-0.011,0.008,593,149,0.008,4377,41401,3976.0,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,597.0,7.41,8.23,0.01,0.02,0.988,-0.012,0.009,496,240,0.009,5678,38488,5556.599999999999,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,598.0,6.39,6.89,0.02,0.03,0.979,-0.021,0.015,1189,428,0.015,5237,29025,9638.999999999998,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,599.0,5.58,5.7,0.03,0.04,0.971,-0.029,0.022,1166,860,0.022,8456,37228,21168.4,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,600.0,4.6,4.7,0.06,0.07,0.953,-0.047,0.034,6112,2847,0.034,16365,83312,76421.8,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,601.0,3.65,3.74,0.1,0.11,0.927,-0.073,0.053,6918,8229,0.053,6686,78409,72101.2,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,602.0,2.74,2.79,0.18,0.19,0.873,-0.127,0.086,8654,13439,0.086,5853,98529,124760.19999999998,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,603.0,1.9,1.95,0.33,0.34,0.782,-0.218,0.129,5049,21398,0.129,9495,174060,187617.6,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,604.0,1.2,1.22,0.61,0.62,0.639,-0.361,0.173,6584,69110,0.173,3531,250178,174989.5,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,605.0,0.67,0.68,1.08,1.09,0.457,-0.543,0.184,6949,270971,0.184,2972,339195,182546.4,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,606.0,0.33,0.34,1.73,1.75,0.28,-0.72,0.16,7199,400250,0.159,1617,117751,140894.3,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,607.0,0.14,0.15,2.52,2.59,0.149,-0.85,0.108,8577,235694,0.106,824,15045,101366.0,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,608.0,0.06,0.07,3.42,3.5,0.075,-0.92,0.063,14089,169082,0.057,817,8615,93417.6,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,609.0,0.03,0.04,4.38,4.5,0.037,-0.95,0.034,8751,81298,0.019,1517,4548,32635.700000000004,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,610.0,0.01,0.02,5.36,5.49,0.017,-1.0,0.017,9997,79045,0.0,734,1589,16994.9,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,611.0,0.01,0.02,5.69,7.02,0.015,-1.0,0.013,3628,42562,0.0,70,166,4716.4,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,612.0,0.0,0.01,6.8,8.02,0.006,-1.0,0.006,3526,29813,0.0,1,46,2115.6,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,613.0,0.0,0.01,7.8,8.61,0.005,-1.0,0.005,2123,5231,0.0,5,20,1061.5,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,614.0,0.0,0.01,8.6,9.85,0.005,-1.0,0.004,1373,6812,0.0,106,220,549.2,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,615.0,0.0,0.01,9.7,11.17,0.004,-1.0,0.003,2867,7266,0.0,77,40,860.1000000000001,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,616.0,0.0,0.01,10.69,12.28,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,617.0,0.0,0.01,11.48,13.02,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,618.0,0.0,0.01,12.65,14.12,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,619.0,0.0,0.01,13.65,14.88,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,620.0,0.0,0.01,14.68,16.12,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,621.0,0.0,0.01,15.5,17.12,0.003,-1.0,0.002,897,0,0.0,0,0,179.4,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,622.0,0.0,0.01,16.68,17.88,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,623.0,0.0,0.01,17.76,18.99,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,624.0,0.0,0.01,18.64,19.89,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,625.0,0.0,0.01,19.58,20.89,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,626.0,0.0,0.01,20.49,21.99,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,627.0,0.0,0.01,21.29,22.99,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,628.0,0.0,0.01,22.51,23.99,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1274714.4]
["2025-02-06T14:27:21.000000000",604.585,629.0,0.0,0.01,23.65,24.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1274714.4]
["2025-02-06T14:27:33.000000000",604.485,580.0,23.51,25.62,0.0,0.01,1.0,-0.002,0.0,147,2,0.001,2243,13,224.3,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,581.0,22.48,24.57,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,582.0,21.49,23.55,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,583.0,20.91,22.11,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,584.0,19.51,21.54,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,585.0,18.49,20.57,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,586.0,17.51,19.53,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,587.0,16.92,18.57,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6319,256.70000000000005,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,588.0,15.52,17.57,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3968,495.5,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,589.0,14.89,16.59,0.0,0.01,1.0,-0.003,0.0,58,3,0.002,8260,1199,1652.0,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,590.0,13.91,15.12,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,591.0,13.15,14.12,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6772,755.2,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,592.0,11.94,13.63,0.0,0.01,1.0,-0.003,0.0,174,24,0.002,4238,8741,847.6000000000001,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,593.0,10.46,12.01,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7648,1826.5,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,594.0,9.49,11.6,0.01,0.02,1.0,-0.01,0.0,561,112,0.006,4583,9105,2749.8,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,595.0,9.05,9.94,0.01,0.02,1.0,-0.01,0.0,830,271,0.007,6771,17710,4739.7,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,596.0,8.14,9.81,0.01,0.02,1.0,-0.011,0.0,593,149,0.008,4377,41401,3501.6,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,597.0,7.09,8.11,0.02,0.03,1.0,-0.012,0.0,496,241,0.01,5678,38488,5678.0,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,598.0,6.28,7.57,0.03,0.04,1.0,-0.021,0.0,1189,428,0.016,5237,29065,8379.2,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,599.0,5.49,5.58,0.04,0.05,0.951,-0.03,0.008,1166,860,0.023,8456,37233,20381.6,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,600.0,4.51,4.6,0.06,0.07,0.937,-0.054,0.03,6112,2847,0.039,16365,83747,82159.5,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,601.0,3.56,3.65,0.11,0.12,0.904,-0.092,0.057,6918,8240,0.062,6686,78701,80885.79999999999,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,602.0,2.67,2.72,0.19,0.2,0.847,-0.156,0.092,8654,13441,0.095,5853,99080,135220.3,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,603.0,1.84,1.87,0.36,0.37,0.744,-0.256,0.135,5049,21748,0.136,9495,175728,197293.50000000003,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,604.0,1.15,1.17,0.65,0.67,0.597,-0.406,0.171,6584,69625,0.173,3531,252100,173672.69999999998,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,605.0,0.63,0.64,1.13,1.15,0.419,-0.583,0.176,6949,272456,0.175,2972,339681,174312.39999999997,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,606.0,0.3,0.31,1.8,1.84,0.253,-0.749,0.146,7199,400916,0.146,1617,117886,128713.6,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,607.0,0.13,0.14,2.61,2.68,0.132,-0.868,0.097,8577,236192,0.096,824,15052,91107.3,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,608.0,0.06,0.07,3.52,3.61,0.066,-0.932,0.056,14089,169462,0.053,817,8620,83228.50000000001,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,609.0,0.03,0.04,4.48,4.58,0.036,-0.958,0.032,8751,81324,0.025,1517,4548,31795.7,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,610.0,0.01,0.02,5.47,5.57,0.017,-0.969,0.016,9997,79226,0.002,734,1589,16141.999999999998,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,611.0,0.01,0.02,5.9,7.08,0.014,-1.0,0.012,3628,42562,0.0,70,166,4353.6,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,612.0,0.0,0.01,6.46,8.51,0.005,-1.0,0.005,3526,29813,0.0,1,46,1763.0,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,613.0,0.0,0.01,7.9,9.52,0.005,-1.0,0.004,2123,5231,0.0,5,20,849.2,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,614.0,0.0,0.01,8.46,10.77,0.004,-1.0,0.004,1373,6812,0.0,106,220,549.2,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,615.0,0.0,0.01,9.47,11.55,0.004,-1.0,0.003,2867,7266,0.0,77,40,860.1000000000001,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,616.0,0.0,0.01,10.47,12.06,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,617.0,0.0,0.01,11.4,13.53,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,618.0,0.0,0.01,12.38,14.53,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,619.0,0.0,0.01,13.47,15.56,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,620.0,0.0,0.01,14.48,16.57,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,621.0,0.0,0.01,15.89,17.12,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,622.0,0.0,0.01,16.44,18.12,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,623.0,0.0,0.01,17.43,19.52,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,624.0,0.0,0.01,18.86,20.5,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,625.0,0.0,0.01,19.91,21.53,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,626.0,0.0,0.01,20.92,22.5,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,627.0,0.0,0.01,21.48,23.56,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,628.0,0.0,0.01,22.46,24.57,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1261556.2]
["2025-02-06T14:27:33.000000000",604.485,629.0,0.0,0.01,23.37,25.54,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1261556.2]
["2025-02-06T14:27:44.000000000",604.42,580.0,23.82,25.01,0.0,0.01,1.0,-0.002,0.0,147,2,0.001,2243,13,224.3,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,581.0,22.36,24.03,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,582.0,21.37,22.99,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,583.0,20.79,22.06,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,584.0,19.79,21.06,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,585.0,18.81,20.46,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,586.0,17.77,19.01,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,348,351.6,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,587.0,16.84,18.06,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6319,256.70000000000005,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,588.0,15.8,17.44,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3969,495.5,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,589.0,14.8,16.44,0.0,0.01,1.0,-0.003,0.0,58,3,0.002,8260,1199,1652.0,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,590.0,13.83,15.02,0.0,0.01,1.0,-0.003,0.0,348,140,0.002,8828,3469,1765.6,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,591.0,13.29,14.47,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6772,755.2,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,592.0,11.81,13.04,0.0,0.01,1.0,-0.003,0.0,174,24,0.002,4238,8741,847.6000000000001,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,593.0,10.82,11.65,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7650,1826.5,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,594.0,9.36,11.49,0.01,0.02,1.0,-0.01,0.0,561,112,0.006,4583,9105,2749.8,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,595.0,9.04,9.94,0.01,0.02,1.0,-0.01,0.0,830,271,0.007,6771,17725,4739.7,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,596.0,8.15,9.02,0.01,0.02,1.0,-0.011,0.0,593,149,0.008,4377,41401,3501.6,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,597.0,7.11,8.01,0.02,0.03,1.0,-0.019,0.0,496,241,0.013,5678,38488,7381.4,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,598.0,6.39,6.53,0.03,0.04,0.954,-0.027,0.004,1189,428,0.018,5237,29065,9902.2,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,599.0,5.44,5.53,0.04,0.05,0.95,-0.037,0.015,1166,860,0.026,8456,37239,23734.6,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,600.0,4.47,4.55,0.07,0.08,0.938,-0.054,0.032,6112,2847,0.039,16365,83772,83381.9,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,601.0,3.54,3.58,0.12,0.13,0.904,-0.093,0.059,6918,8241,0.062,6686,78738,82269.4,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,602.0,2.63,2.67,0.21,0.22,0.847,-0.153,0.095,8654,13447,0.096,5853,99516,138401.8,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,603.0,1.81,1.84,0.38,0.39,0.744,-0.256,0.139,5049,21750,0.14,9495,176586,203111.10000000003,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,604.0,1.12,1.14,0.69,0.7,0.59,-0.416,0.173,6584,69978,0.177,3531,253112,176401.89999999997,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,605.0,0.61,0.62,1.18,1.2,0.409,-0.597,0.182,6949,273238,0.178,2972,340217,179373.4,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,606.0,0.29,0.3,1.85,1.88,0.242,-0.76,0.147,7199,402510,0.144,1617,118155,129110.1,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,607.0,0.12,0.13,2.67,2.72,0.126,-0.875,0.095,8577,236418,0.094,824,15075,89227.1,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,608.0,0.05,0.06,3.58,3.67,0.065,-0.935,0.055,14089,169541,0.054,817,8622,81901.3,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,609.0,0.02,0.03,4.55,4.63,0.036,-0.965,0.032,8751,81404,0.031,1517,4549,32705.9,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,610.0,0.01,0.02,5.53,5.62,0.017,-0.983,0.016,9997,79270,0.016,734,1589,17169.6,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,611.0,0.01,0.02,6.01,7.09,0.014,-0.986,0.012,3628,42575,0.012,70,166,4437.6,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,612.0,0.0,0.01,6.95,8.55,0.005,-0.995,0.005,3526,29813,0.005,1,46,1763.4999999999998,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,613.0,0.0,0.01,7.53,9.65,0.005,-0.995,0.004,2123,5231,0.004,5,20,851.2,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,614.0,0.0,0.01,9.0,10.19,0.004,-0.996,0.004,1373,6812,0.004,106,220,591.6,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,615.0,0.0,0.01,10.52,11.23,0.004,-0.996,0.003,2867,7266,0.003,77,40,883.2,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,616.0,0.0,0.01,10.99,12.87,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,617.0,0.0,0.01,11.97,13.2,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,618.0,0.0,0.01,12.56,14.93,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,619.0,0.0,0.01,13.57,15.2,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,620.0,0.0,0.01,14.55,16.64,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,621.0,0.0,0.01,15.98,17.18,0.003,-0.997,0.001,897,0,0.001,0,0,89.7,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,622.0,0.0,0.01,16.97,18.19,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,623.0,0.0,0.01,17.55,19.19,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,624.0,0.0,0.01,18.97,20.19,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,625.0,0.0,0.01,19.92,21.19,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,626.0,0.0,0.01,20.57,22.19,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,627.0,0.0,0.01,21.54,23.19,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,628.0,0.0,0.01,22.91,24.19,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1286828.5]
["2025-02-06T14:27:44.000000000",604.42,629.0,0.0,0.01,23.79,25.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1286828.5]
["2025-02-06T14:27:55.000000000",604.585,580.0,24.0,25.22,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,581.0,22.94,24.71,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,582.0,22.0,23.7,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,583.0,21.0,22.22,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,584.0,20.01,21.77,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,585.0,19.0,20.74,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,586.0,17.95,19.72,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,348,359.3,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,587.0,17.0,18.22,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6319,262.0,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,588.0,15.51,17.22,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,589.0,14.95,16.71,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1199,1663.6,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,590.0,13.95,15.2,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,591.0,13.38,14.21,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6773,776.0000000000001,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,592.0,12.0,13.66,0.0,0.01,0.997,-0.003,0.002,174,24,0.002,4238,8741,882.4000000000002,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,593.0,11.0,11.78,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7650,2012.0,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,594.0,9.53,11.58,0.01,0.02,0.99,-0.01,0.006,561,112,0.006,4583,9105,3086.4,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,595.0,9.01,9.97,0.01,0.02,0.99,-0.01,0.007,830,271,0.007,6771,17725,5320.7,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,596.0,8.15,9.23,0.01,0.02,0.989,-0.011,0.008,593,149,0.008,4377,41401,3976.0,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,597.0,7.13,8.03,0.02,0.03,0.981,-0.019,0.013,496,241,0.013,5678,38488,8026.199999999999,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,598.0,6.56,6.68,0.03,0.04,0.973,-0.027,0.018,1189,428,0.018,5237,29069,11566.8,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,599.0,5.59,5.69,0.04,0.05,0.964,-0.036,0.025,1166,860,0.025,8456,38245,24055.0,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,600.0,4.61,4.7,0.06,0.07,0.946,-0.054,0.038,6112,2847,0.038,16365,86338,85412.59999999999,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,601.0,3.67,3.74,0.1,0.11,0.914,-0.086,0.059,6918,8241,0.059,6686,78957,80263.59999999999,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,602.0,2.76,2.79,0.17,0.18,0.859,-0.141,0.092,8654,13447,0.092,5853,99754,133464.4,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,603.0,1.91,1.94,0.32,0.33,0.759,-0.241,0.137,5049,21828,0.137,9495,176967,199252.8,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,604.0,1.19,1.2,0.6,0.61,0.608,-0.392,0.176,6584,70084,0.176,3531,254065,178023.99999999997,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,605.0,0.65,0.66,1.05,1.06,0.425,-0.576,0.183,6949,274718,0.185,2972,341100,182148.7,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,606.0,0.31,0.32,1.7,1.73,0.252,-0.749,0.152,7199,404058,0.15,1617,118403,133679.8,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,607.0,0.12,0.13,2.5,2.55,0.123,-0.876,0.098,8577,236577,0.095,824,15076,91882.6,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,608.0,0.05,0.06,3.42,3.5,0.059,-0.934,0.054,14089,169803,0.045,817,8624,79757.1,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,609.0,0.02,0.03,4.38,4.47,0.028,-0.954,0.028,8751,81471,0.008,1517,4549,25716.4,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,610.0,0.01,0.02,5.38,5.44,0.017,-1.0,0.017,9997,79355,0.0,734,1619,16994.9,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,611.0,0.01,0.02,6.03,7.09,0.014,-1.0,0.013,3628,42575,0.0,70,166,4716.4,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,612.0,0.0,0.01,6.3,8.48,0.005,-1.0,0.005,3526,29813,0.0,1,46,1763.0,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,613.0,0.0,0.01,7.31,9.52,0.005,-1.0,0.004,2123,5231,0.0,5,20,849.2,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,614.0,0.0,0.01,8.78,10.01,0.004,-1.0,0.004,1373,6812,0.0,106,220,549.2,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,615.0,0.0,0.01,10.13,11.01,0.004,-1.0,0.003,2867,7266,0.0,77,41,860.1000000000001,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,616.0,0.0,0.01,10.78,12.5,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,617.0,0.0,0.01,11.79,13.51,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,618.0,0.0,0.01,12.79,14.01,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,619.0,0.0,0.01,13.79,15.01,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,620.0,0.0,0.01,14.78,16.64,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,621.0,0.0,0.01,15.79,17.01,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,622.0,0.0,0.01,16.79,18.01,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,623.0,0.0,0.01,17.78,19.01,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,624.0,0.0,0.01,18.78,20.01,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,625.0,0.0,0.01,19.78,21.01,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,626.0,0.0,0.01,20.8,22.01,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,627.0,0.0,0.01,21.78,23.01,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,628.0,0.0,0.01,22.91,24.01,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1284955.6]
["2025-02-06T14:27:55.000000000",604.585,629.0,0.0,0.01,23.28,25.01,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,580.0,23.48,25.14,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,581.0,22.45,24.13,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,582.0,21.99,23.16,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,583.0,20.99,22.15,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,584.0,19.99,21.16,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,585.0,18.9,20.63,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,586.0,17.94,19.62,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,348,359.3,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,587.0,16.96,18.65,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6319,262.0,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,588.0,15.58,17.63,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,589.0,14.94,16.14,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1199,1663.6,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,590.0,13.95,15.17,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,591.0,13.34,14.66,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6773,776.0000000000001,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,592.0,12.0,13.66,0.0,0.01,0.997,-0.003,0.002,174,24,0.002,4238,8741,882.4000000000002,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,593.0,10.95,12.01,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7650,2012.0,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,594.0,9.45,11.7,0.01,0.02,0.99,-0.01,0.006,561,112,0.006,4583,9108,3086.4,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,595.0,9.0,9.96,0.01,0.02,0.99,-0.01,0.007,830,271,0.007,6771,17728,5320.7,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,596.0,8.15,9.67,0.01,0.02,0.989,-0.011,0.008,593,149,0.008,4377,41401,3976.0,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,597.0,7.15,8.02,0.02,0.03,0.981,-0.019,0.013,496,241,0.013,5678,38488,8026.199999999999,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,598.0,6.5,6.63,0.03,0.04,0.973,-0.027,0.018,1189,428,0.018,5237,29069,11566.8,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,599.0,5.53,5.63,0.04,0.05,0.964,-0.036,0.025,1166,860,0.025,8456,38286,24055.0,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,600.0,4.55,4.65,0.06,0.07,0.946,-0.054,0.038,6112,2847,0.038,16365,86339,85412.59999999999,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,601.0,3.61,3.68,0.1,0.11,0.914,-0.086,0.059,6918,8241,0.059,6686,78974,80263.59999999999,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,602.0,2.71,2.75,0.18,0.19,0.859,-0.141,0.092,8654,13450,0.092,5853,99771,133464.4,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,603.0,1.87,1.9,0.35,0.36,0.759,-0.241,0.137,5049,21843,0.137,9495,177238,199252.8,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,604.0,1.17,1.18,0.64,0.65,0.608,-0.392,0.176,6584,70416,0.176,3531,254819,178023.99999999997,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,605.0,0.64,0.65,1.1,1.11,0.425,-0.576,0.183,6949,276034,0.185,2972,341825,182148.7,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,606.0,0.3,0.31,1.74,1.79,0.252,-0.749,0.152,7199,404487,0.15,1617,118435,133679.8,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,607.0,0.12,0.13,2.57,2.61,0.123,-0.876,0.098,8577,236806,0.095,824,15080,91882.6,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,608.0,0.05,0.06,3.48,3.57,0.059,-0.934,0.054,14089,169819,0.045,817,8636,79757.1,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,609.0,0.02,0.03,4.44,4.54,0.028,-0.954,0.028,8751,81473,0.008,1517,4549,25716.4,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,610.0,0.01,0.02,5.43,5.53,0.017,-1.0,0.017,9997,79364,0.0,734,1619,16994.9,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,611.0,0.01,0.02,5.89,7.09,0.014,-1.0,0.013,3628,42579,0.0,70,166,4716.4,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,612.0,0.0,0.01,6.39,8.08,0.005,-1.0,0.005,3526,29813,0.0,1,46,1763.0,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,613.0,0.0,0.01,7.35,9.59,0.005,-1.0,0.004,2123,5231,0.0,5,20,849.2,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,614.0,0.0,0.01,8.86,10.07,0.004,-1.0,0.004,1373,6812,0.0,106,220,549.2,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,615.0,0.0,0.01,10.13,11.55,0.004,-1.0,0.003,2867,7266,0.0,77,41,860.1000000000001,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,616.0,0.0,0.01,10.8,12.56,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,617.0,0.0,0.01,11.38,13.6,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,618.0,0.0,0.01,12.87,14.65,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,619.0,0.0,0.01,13.85,15.6,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,620.0,0.0,0.01,14.84,16.57,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,621.0,0.0,0.01,15.39,17.07,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,622.0,0.0,0.01,16.39,18.07,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,623.0,0.0,0.01,17.82,19.07,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,624.0,0.0,0.01,18.84,20.07,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,625.0,0.0,0.01,19.36,21.07,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,626.0,0.0,0.01,20.84,22.07,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,627.0,0.0,0.01,21.39,23.07,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,628.0,0.0,0.01,22.91,24.07,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1284955.6]
["2025-02-06T14:28:06.000000000",604.53,629.0,0.0,0.01,23.33,25.07,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1284955.6]
["2025-02-06T14:28:18.000000000",604.46,580.0,23.49,25.09,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,581.0,22.38,24.09,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,582.0,21.46,23.09,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,583.0,20.89,22.09,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,584.0,19.37,21.09,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,585.0,18.39,20.09,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,586.0,17.9,19.58,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,348,359.3,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,587.0,16.9,18.6,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6319,262.0,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,588.0,15.87,17.09,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,589.0,14.91,16.58,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1199,1663.6,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,590.0,13.93,15.58,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,591.0,13.33,14.6,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6773,776.0000000000001,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,592.0,11.91,13.61,0.0,0.01,0.997,-0.003,0.002,174,24,0.002,4238,8741,882.4000000000002,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,593.0,10.91,11.68,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7650,2012.0,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,594.0,9.41,11.59,0.01,0.02,0.99,-0.01,0.006,561,112,0.006,4583,9108,3086.4,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,595.0,9.0,9.92,0.01,0.02,0.99,-0.01,0.007,830,272,0.007,6771,17728,5320.7,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,596.0,8.15,9.1,0.01,0.02,0.989,-0.011,0.008,593,149,0.008,4377,41401,3976.0,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,597.0,7.15,8.01,0.02,0.03,0.981,-0.019,0.013,496,241,0.013,5678,38491,8026.199999999999,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,598.0,6.46,6.57,0.03,0.04,0.973,-0.027,0.018,1189,428,0.018,5237,29069,11566.8,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,599.0,5.47,5.57,0.04,0.05,0.964,-0.036,0.026,1166,860,0.026,8456,38323,25017.2,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,600.0,4.49,4.59,0.06,0.07,0.946,-0.054,0.039,6112,2848,0.039,16365,86361,87660.3,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,601.0,3.56,3.62,0.1,0.11,0.913,-0.087,0.061,6918,8241,0.061,6686,79037,82984.40000000001,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,602.0,2.65,2.7,0.19,0.2,0.852,-0.148,0.095,8654,13451,0.095,5853,99778,137816.5,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,603.0,1.82,1.86,0.36,0.37,0.747,-0.255,0.139,5049,21864,0.139,9495,177387,202161.6,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,604.0,1.13,1.15,0.66,0.67,0.594,-0.406,0.175,6584,70797,0.175,3531,254972,177012.49999999997,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,605.0,0.62,0.63,1.14,1.16,0.413,-0.587,0.18,6949,276610,0.18,2972,341992,178578.0,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,606.0,0.3,0.31,1.8,1.84,0.244,-0.756,0.148,7199,404903,0.147,1617,118438,130315.1,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,607.0,0.12,0.13,2.62,2.67,0.121,-0.877,0.095,8577,236931,0.092,824,15082,89062.3,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,608.0,0.05,0.06,3.53,3.63,0.059,-0.934,0.053,14089,169933,0.043,817,8636,78184.79999999999,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,609.0,0.02,0.03,4.5,4.6,0.028,-0.953,0.027,8751,81488,0.007,1517,4549,24689.6,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,610.0,0.01,0.02,5.49,5.59,0.017,-1.0,0.016,9997,79431,0.0,734,1619,15995.2,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,611.0,0.01,0.02,5.92,7.08,0.014,-1.0,0.012,3628,42579,0.0,70,166,4353.6,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,612.0,0.0,0.01,6.42,8.13,0.005,-1.0,0.005,3526,29827,0.0,1,46,1763.0,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,613.0,0.0,0.01,7.43,9.14,0.005,-1.0,0.004,2123,5231,0.0,5,20,849.2,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,614.0,0.0,0.01,8.89,10.14,0.004,-1.0,0.004,1373,6812,0.0,106,220,549.2,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,615.0,0.0,0.01,10.15,11.11,0.004,-1.0,0.003,2867,7266,0.0,77,41,860.1000000000001,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,616.0,0.0,0.01,10.9,12.64,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,617.0,0.0,0.01,11.89,13.14,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,618.0,0.0,0.01,12.89,14.65,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,619.0,0.0,0.01,13.38,15.61,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,620.0,0.0,0.01,14.43,16.88,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,621.0,0.0,0.01,15.89,17.68,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,622.0,0.0,0.01,16.92,18.67,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,623.0,0.0,0.01,17.89,19.65,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,624.0,0.0,0.01,18.89,20.8,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,625.0,0.0,0.01,19.92,21.1,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,626.0,0.0,0.01,20.91,22.61,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,627.0,0.0,0.01,21.91,23.8,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,628.0,0.0,0.01,22.89,24.61,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1283418.4000000004]
["2025-02-06T14:28:18.000000000",604.46,629.0,0.0,0.01,23.89,25.64,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1283418.4000000004]
["2025-02-06T14:28:29.000000000",604.44,580.0,23.89,25.58,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,581.0,22.86,24.56,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,582.0,21.88,23.08,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,583.0,20.87,22.08,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,584.0,19.86,21.08,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,585.0,18.86,20.08,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,586.0,17.86,19.57,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,587.0,16.86,18.57,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6319,262.0,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,588.0,15.88,17.08,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,589.0,14.86,16.07,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1199,1663.6,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,590.0,13.64,15.09,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,591.0,13.3,14.09,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6773,776.0000000000001,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,592.0,11.38,13.09,0.0,0.01,0.997,-0.003,0.002,174,24,0.002,4238,8741,882.4000000000002,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,593.0,10.86,11.66,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7650,2012.0,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,594.0,9.85,11.59,0.01,0.02,0.99,-0.01,0.006,561,112,0.006,4583,9108,3086.4,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,595.0,8.88,10.0,0.01,0.02,0.99,-0.01,0.007,830,272,0.007,6771,17728,5320.7,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,596.0,8.15,9.1,0.01,0.02,0.989,-0.011,0.008,593,149,0.008,4377,41401,3976.0,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,597.0,7.15,8.09,0.02,0.03,0.981,-0.019,0.013,496,241,0.013,5678,38557,8026.199999999999,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,598.0,6.43,6.55,0.03,0.04,0.973,-0.027,0.018,1189,428,0.019,5237,29071,12090.5,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,599.0,5.44,5.55,0.04,0.05,0.963,-0.037,0.026,1166,860,0.026,8456,38323,25017.2,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,600.0,4.48,4.57,0.06,0.07,0.945,-0.055,0.04,6112,2848,0.04,16365,86386,89908.0,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,601.0,3.55,3.6,0.11,0.12,0.912,-0.088,0.062,6918,8243,0.062,6686,79057,84344.8,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,602.0,2.64,2.68,0.2,0.21,0.846,-0.154,0.098,8654,13453,0.098,5853,99818,142168.6,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,603.0,1.81,1.85,0.37,0.38,0.738,-0.262,0.142,5049,21867,0.142,9495,177574,206524.8,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,604.0,1.13,1.14,0.67,0.69,0.583,-0.417,0.178,6584,70869,0.177,3531,255676,179693.9,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,605.0,0.62,0.63,1.16,1.17,0.402,-0.598,0.177,6949,276886,0.177,2972,342076,175601.69999999998,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,606.0,0.29,0.3,1.83,1.84,0.239,-0.76,0.143,7199,405181,0.143,1617,118449,126068.8,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,607.0,0.12,0.13,2.64,2.69,0.119,-0.88,0.093,8577,237013,0.09,824,15085,87182.09999999999,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,608.0,0.05,0.06,3.55,3.65,0.058,-0.936,0.052,14089,169978,0.043,817,8637,76775.9,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,609.0,0.02,0.03,4.52,4.63,0.028,-0.955,0.027,8751,81527,0.007,1517,4552,24689.6,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,610.0,0.01,0.02,5.5,5.62,0.017,-1.0,0.016,9997,79636,0.0,734,1619,15995.2,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,611.0,0.01,0.02,5.93,7.09,0.014,-1.0,0.012,3628,42580,0.0,70,166,4353.6,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,612.0,0.0,0.01,6.92,8.15,0.005,-1.0,0.005,3526,29827,0.0,1,46,1763.0,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,613.0,0.0,0.01,7.92,9.63,0.005,-1.0,0.004,2123,5231,0.0,5,20,849.2,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,614.0,0.0,0.01,8.92,10.15,0.004,-1.0,0.004,1373,6812,0.0,106,220,549.2,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,615.0,0.0,0.01,10.17,11.14,0.004,-1.0,0.003,2867,7266,0.0,77,41,860.1000000000001,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,616.0,0.0,0.01,10.44,12.64,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,617.0,0.0,0.01,11.93,13.61,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,618.0,0.0,0.01,12.91,14.66,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,619.0,0.0,0.01,13.44,15.66,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,620.0,0.0,0.01,14.91,16.15,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,621.0,0.0,0.01,15.93,17.15,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,622.0,0.0,0.01,16.93,18.15,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,623.0,0.0,0.01,17.43,19.64,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,624.0,0.0,0.01,18.45,20.74,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,625.0,0.0,0.01,19.93,21.64,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,626.0,0.0,0.01,20.93,22.15,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,627.0,0.0,0.01,21.51,23.15,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,628.0,0.0,0.01,22.41,24.62,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1288435.2000000002]
["2025-02-06T14:28:29.000000000",604.44,629.0,0.0,0.01,23.45,25.65,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1288435.2000000002]
["2025-02-06T14:28:40.000000000",604.6,580.0,24.01,25.68,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,581.0,23.02,24.25,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,582.0,22.02,23.7,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,583.0,21.03,22.7,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,584.0,20.02,21.69,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,585.0,19.02,20.69,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,586.0,18.02,19.24,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,348,359.3,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,587.0,17.01,18.7,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6319,262.0,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,588.0,16.02,17.24,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,589.0,15.02,16.7,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1199,1663.6,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,590.0,14.02,15.25,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,591.0,13.39,14.25,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6773,776.0000000000001,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,592.0,12.02,13.25,0.0,0.01,0.997,-0.003,0.002,174,24,0.002,4238,8741,882.4000000000002,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,593.0,10.56,12.01,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7650,2012.0,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,594.0,9.4,11.24,0.01,0.02,0.99,-0.01,0.006,561,112,0.006,4583,9108,3086.4,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,595.0,8.49,9.99,0.01,0.02,0.99,-0.01,0.006,830,272,0.006,6771,17728,4560.599999999999,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,596.0,8.15,9.19,0.01,0.02,0.989,-0.011,0.008,593,149,0.008,4377,41401,3976.0,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,597.0,7.17,8.11,0.02,0.03,0.981,-0.019,0.012,496,241,0.012,5678,38557,7408.799999999999,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,598.0,6.59,6.7,0.03,0.04,0.973,-0.027,0.018,1189,428,0.018,5237,29071,11566.8,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,599.0,5.6,5.7,0.04,0.05,0.964,-0.036,0.025,1166,860,0.025,8456,38323,24055.0,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,600.0,4.62,4.71,0.06,0.07,0.946,-0.054,0.038,6112,2848,0.038,16365,86389,85412.59999999999,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,601.0,3.69,3.75,0.09,0.1,0.919,-0.081,0.058,6918,8243,0.058,6686,79098,78903.2,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,602.0,2.76,2.81,0.17,0.18,0.859,-0.141,0.092,8654,13453,0.092,5853,101677,133464.4,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,603.0,1.91,1.95,0.32,0.33,0.76,-0.24,0.135,5049,21868,0.136,9495,178010,197293.50000000003,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,604.0,1.2,1.22,0.6,0.61,0.612,-0.388,0.176,6584,70952,0.176,3531,256148,178023.99999999997,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,605.0,0.67,0.68,1.05,1.07,0.43,-0.57,0.181,6949,277060,0.181,2972,342460,179570.1,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,606.0,0.32,0.33,1.69,1.72,0.26,-0.74,0.151,7199,406228,0.151,1617,118512,133121.59999999998,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,607.0,0.13,0.14,2.5,2.55,0.129,-0.87,0.1,8577,237197,0.097,824,15110,93762.8,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,608.0,0.05,0.06,3.4,3.5,0.06,-0.934,0.055,14089,170020,0.045,817,8639,81166.0,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,609.0,0.02,0.03,4.36,4.47,0.028,-0.954,0.028,8751,81553,0.008,1517,4552,25716.4,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,610.0,0.01,0.02,5.35,5.46,0.017,-1.0,0.017,9997,79641,0.0,734,1619,16994.9,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,611.0,0.01,0.02,5.75,7.0,0.014,-1.0,0.013,3628,42580,0.0,70,166,4716.4,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,612.0,0.0,0.01,6.27,8.48,0.005,-1.0,0.005,3526,29828,0.0,1,46,1763.0,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,613.0,0.0,0.01,7.77,9.45,0.005,-1.0,0.004,2123,5231,0.0,5,20,849.2,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,614.0,0.0,0.01,8.85,10.46,0.004,-1.0,0.004,1373,6812,0.0,106,220,549.2,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,615.0,0.0,0.01,9.98,11.55,0.004,-1.0,0.003,2867,7266,0.0,77,41,860.1000000000001,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,616.0,0.0,0.01,10.84,12.48,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,617.0,0.0,0.01,11.77,13.49,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,618.0,0.0,0.01,12.77,14.46,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,619.0,0.0,0.01,13.77,14.99,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,620.0,0.0,0.01,14.77,16.46,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,621.0,0.0,0.01,15.77,17.47,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,622.0,0.0,0.01,16.33,17.98,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,623.0,0.0,0.01,17.3,19.47,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,624.0,0.0,0.01,18.31,20.45,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,625.0,0.0,0.01,19.51,21.48,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,626.0,0.0,0.01,20.33,22.47,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,627.0,0.0,0.01,21.76,22.99,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,628.0,0.0,0.01,22.79,24.48,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1280410.6999999995]
["2025-02-06T14:28:40.000000000",604.6,629.0,0.0,0.01,23.75,25.45,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,580.0,23.94,25.62,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,581.0,22.94,24.6,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,582.0,21.56,23.61,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,583.0,20.48,22.61,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,584.0,19.99,21.64,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,585.0,18.95,20.63,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,586.0,17.96,19.18,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,348,359.3,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,587.0,16.61,18.61,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6319,262.0,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,588.0,16.03,17.16,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,589.0,14.61,16.6,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1199,1663.6,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,590.0,14.02,15.72,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,591.0,13.38,14.61,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6773,776.0000000000001,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,592.0,12.05,13.64,0.0,0.01,0.997,-0.003,0.002,174,24,0.002,4238,8741,882.4000000000002,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,593.0,10.94,12.01,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7658,2012.0,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,594.0,9.55,11.62,0.01,0.02,0.99,-0.01,0.006,561,112,0.006,4583,9108,3086.4,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,595.0,9.03,9.98,0.01,0.02,0.99,-0.01,0.006,830,272,0.006,6771,17728,4560.599999999999,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,596.0,8.17,9.17,0.01,0.02,0.989,-0.011,0.008,593,149,0.008,4377,41401,3976.0,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,597.0,7.18,8.1,0.02,0.03,0.981,-0.019,0.012,496,241,0.012,5678,38557,7408.799999999999,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,598.0,6.52,6.65,0.03,0.04,0.973,-0.027,0.018,1189,431,0.018,5237,29072,11566.8,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,599.0,5.55,5.66,0.04,0.05,0.964,-0.036,0.025,1166,860,0.025,8456,38323,24055.0,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,600.0,4.57,4.68,0.06,0.07,0.946,-0.054,0.038,6112,2848,0.038,16365,86393,85412.59999999999,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,601.0,3.63,3.69,0.1,0.11,0.919,-0.081,0.058,6918,8243,0.058,6686,79113,78903.2,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,602.0,2.73,2.77,0.18,0.19,0.859,-0.141,0.092,8654,13454,0.092,5853,101690,133464.4,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,603.0,1.88,1.92,0.34,0.35,0.76,-0.24,0.135,5049,21874,0.136,9495,178114,197293.50000000003,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,604.0,1.19,1.2,0.62,0.63,0.612,-0.388,0.176,6584,71116,0.176,3531,256254,178023.99999999997,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,605.0,0.65,0.66,1.08,1.1,0.43,-0.57,0.181,6949,277376,0.181,2972,342578,179570.1,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,606.0,0.31,0.32,1.73,1.78,0.26,-0.74,0.151,7199,406427,0.151,1617,118519,133121.59999999998,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,607.0,0.13,0.14,2.54,2.61,0.129,-0.87,0.1,8577,237266,0.097,824,15121,93762.8,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,608.0,0.05,0.06,3.46,3.54,0.06,-0.934,0.055,14089,170067,0.045,817,8639,81166.0,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,609.0,0.02,0.03,4.41,4.51,0.028,-0.954,0.028,8751,81561,0.008,1517,4552,25716.4,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,610.0,0.01,0.02,5.4,5.5,0.017,-1.0,0.017,9997,79642,0.0,734,1619,16994.9,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,611.0,0.01,0.02,5.85,7.09,0.014,-1.0,0.013,3628,42600,0.0,70,166,4716.4,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,612.0,0.0,0.01,6.39,8.55,0.005,-1.0,0.005,3526,29828,0.0,1,46,1763.0,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,613.0,0.0,0.01,7.38,9.51,0.005,-1.0,0.004,2123,5231,0.0,5,20,849.2,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,614.0,0.0,0.01,8.86,10.05,0.004,-1.0,0.004,1373,6812,0.0,106,220,549.2,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,615.0,0.0,0.01,9.99,11.07,0.004,-1.0,0.003,2867,7266,0.0,77,41,860.1000000000001,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,616.0,0.0,0.01,10.84,12.5,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,617.0,0.0,0.01,11.84,13.06,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,618.0,0.0,0.01,12.41,14.52,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,619.0,0.0,0.01,13.41,15.55,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,620.0,0.0,0.01,14.39,16.56,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,621.0,0.0,0.01,15.82,17.55,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,622.0,0.0,0.01,16.82,18.8,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,623.0,0.0,0.01,17.35,19.54,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,624.0,0.0,0.01,18.82,20.51,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,625.0,0.0,0.01,19.86,21.54,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,626.0,0.0,0.01,20.86,22.58,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,627.0,0.0,0.01,21.79,23.46,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,628.0,0.0,0.01,22.38,24.81,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1280410.6999999995]
["2025-02-06T14:28:52.000000000",604.555,629.0,0.0,0.01,23.4,25.55,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1280410.6999999995]
["2025-02-06T14:29:03.000000000",604.56,580.0,23.94,25.19,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,581.0,22.98,24.19,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,582.0,21.96,23.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,583.0,20.96,22.21,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,584.0,19.96,21.84,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,585.0,18.98,20.63,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,586.0,17.55,19.91,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,348,359.3,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,587.0,16.96,18.9,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6319,262.0,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,588.0,16.05,17.61,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,589.0,14.55,16.6,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1199,1663.6,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,590.0,14.02,15.22,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,591.0,13.37,14.19,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6773,776.0000000000001,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,592.0,12.02,13.19,0.0,0.01,0.997,-0.003,0.002,174,24,0.002,4238,8751,882.4000000000002,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,593.0,10.53,11.76,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7658,2012.0,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,594.0,9.53,11.62,0.01,0.02,0.99,-0.01,0.006,561,112,0.006,4583,9109,3086.4,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,595.0,9.03,9.97,0.01,0.02,0.99,-0.01,0.007,830,272,0.007,6771,17728,5320.7,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,596.0,8.19,9.15,0.01,0.02,0.989,-0.011,0.008,593,149,0.008,4377,41401,3976.0,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,597.0,7.2,8.09,0.02,0.03,0.981,-0.019,0.013,496,241,0.013,5678,38557,8026.199999999999,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,598.0,6.55,6.67,0.03,0.04,0.973,-0.027,0.018,1189,431,0.018,5237,29072,11566.8,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,599.0,5.56,5.67,0.04,0.05,0.964,-0.036,0.026,1166,860,0.026,8456,38333,25017.2,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,600.0,4.59,4.68,0.06,0.07,0.946,-0.054,0.039,6112,2848,0.039,16365,86426,87660.3,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,601.0,3.63,3.7,0.1,0.11,0.913,-0.087,0.061,6918,8243,0.061,6686,79122,82984.40000000001,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,602.0,2.74,2.78,0.18,0.19,0.852,-0.148,0.095,8654,13455,0.095,5853,101703,137816.5,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,603.0,1.91,1.93,0.33,0.34,0.748,-0.252,0.139,5049,21875,0.139,9495,178311,202161.6,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,604.0,1.19,1.21,0.62,0.63,0.596,-0.404,0.177,6584,71132,0.177,3531,256524,179035.5,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,605.0,0.66,0.67,1.08,1.09,0.415,-0.585,0.179,6949,277582,0.179,2972,342751,177585.9,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,606.0,0.32,0.33,1.73,1.75,0.247,-0.753,0.147,7199,406534,0.147,1617,118526,129595.2,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,607.0,0.13,0.14,2.52,2.58,0.126,-0.873,0.096,8577,237274,0.094,824,15134,90084.8,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,608.0,0.05,0.06,3.43,3.54,0.059,-0.935,0.053,14089,170077,0.045,817,8639,78348.2,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,609.0,0.02,0.03,4.4,4.51,0.028,-0.955,0.028,8751,81565,0.008,1517,4552,25716.4,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,610.0,0.01,0.02,5.38,5.49,0.017,-1.0,0.016,9997,79642,0.0,734,1619,15995.2,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,611.0,0.01,0.02,5.8,7.04,0.014,-1.0,0.012,3628,42620,0.0,70,166,4353.6,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,612.0,0.0,0.01,6.81,8.52,0.005,-1.0,0.005,3526,29828,0.0,1,46,1763.0,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,613.0,0.0,0.01,7.38,9.46,0.005,-1.0,0.004,2123,5231,0.0,5,20,849.2,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,614.0,0.0,0.01,8.89,10.09,0.004,-1.0,0.004,1373,6812,0.0,106,220,549.2,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,615.0,0.0,0.01,10.0,11.07,0.004,-1.0,0.003,2867,7266,0.0,77,41,860.1000000000001,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,616.0,0.0,0.01,10.4,12.47,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,617.0,0.0,0.01,11.8,13.46,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,618.0,0.0,0.01,12.8,14.46,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,619.0,0.0,0.01,13.84,15.46,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,620.0,0.0,0.01,14.82,16.03,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,621.0,0.0,0.01,15.8,17.03,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,622.0,0.0,0.01,16.8,18.03,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,623.0,0.0,0.01,17.84,19.47,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,624.0,0.0,0.01,18.84,20.46,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,625.0,0.0,0.01,19.79,21.49,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,626.0,0.0,0.01,20.86,22.52,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,627.0,0.0,0.01,21.79,23.49,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,628.0,0.0,0.01,22.79,24.47,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1285942.1]
["2025-02-06T14:29:03.000000000",604.56,629.0,0.0,0.01,23.79,25.47,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1285942.1]
["2025-02-06T14:29:14.000000000",604.53,580.0,24.01,25.16,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,581.0,22.97,24.16,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,582.0,21.97,23.49,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,583.0,20.97,22.54,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,584.0,19.97,21.5,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,585.0,18.97,20.51,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,586.0,17.6,19.7,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,348,359.3,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,587.0,16.61,18.5,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6319,262.0,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,588.0,16.04,17.6,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,589.0,15.02,16.58,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1199,1663.6,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,590.0,14.02,15.52,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,591.0,13.39,14.51,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6773,776.0000000000001,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,592.0,12.0,13.16,0.0,0.01,0.997,-0.003,0.002,174,24,0.002,4238,8752,882.4000000000002,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,593.0,10.58,12.01,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7659,2012.0,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,594.0,9.59,11.51,0.01,0.02,0.99,-0.01,0.006,561,112,0.006,4583,9109,3086.4,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,595.0,9.04,9.94,0.01,0.02,0.99,-0.01,0.006,830,272,0.006,6771,17728,4560.599999999999,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,596.0,8.19,9.59,0.01,0.02,0.989,-0.011,0.008,593,149,0.008,4377,41401,3976.0,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,597.0,6.94,8.1,0.02,0.03,0.981,-0.019,0.012,496,241,0.012,5678,38557,7408.799999999999,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,598.0,6.49,6.66,0.03,0.04,0.973,-0.027,0.018,1189,431,0.018,5237,29073,11566.8,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,599.0,5.53,5.63,0.04,0.05,0.964,-0.036,0.025,1166,860,0.025,8456,38335,24055.0,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,600.0,4.55,4.65,0.06,0.07,0.946,-0.054,0.038,6112,2848,0.038,16365,86442,85412.59999999999,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,601.0,3.6,3.69,0.1,0.11,0.914,-0.086,0.059,6918,8243,0.059,6686,79123,80263.59999999999,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,602.0,2.71,2.75,0.18,0.19,0.86,-0.141,0.091,8654,13458,0.092,5853,101893,132599.0,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,603.0,1.87,1.91,0.34,0.35,0.764,-0.241,0.136,5049,21880,0.136,9495,178815,197798.4,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,604.0,1.17,1.19,0.63,0.64,0.613,-0.39,0.175,6584,71258,0.177,3531,256711,177718.69999999998,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,605.0,0.65,0.66,1.1,1.11,0.431,-0.572,0.182,6949,277866,0.182,2972,343073,180562.2,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,606.0,0.31,0.32,1.75,1.79,0.26,-0.741,0.152,7199,406748,0.15,1617,118547,133679.8,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,607.0,0.13,0.14,2.56,2.62,0.129,-0.87,0.1,8577,237523,0.096,824,15236,93680.4,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,608.0,0.05,0.06,3.47,3.56,0.06,-0.933,0.055,14089,170130,0.045,817,8639,81166.0,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,609.0,0.02,0.03,4.44,4.53,0.028,-0.953,0.028,8751,81571,0.008,1517,4552,25716.4,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,610.0,0.01,0.02,5.43,5.52,0.017,-1.0,0.017,9997,79643,0.0,734,1619,16994.9,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,611.0,0.01,0.02,5.85,7.09,0.014,-1.0,0.013,3628,42620,0.0,70,166,4716.4,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,612.0,0.0,0.01,6.48,8.47,0.005,-1.0,0.005,3526,29828,0.0,1,46,1763.0,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,613.0,0.0,0.01,7.49,9.46,0.005,-1.0,0.004,2123,5231,0.0,5,20,849.2,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,614.0,0.0,0.01,8.9,10.08,0.004,-1.0,0.004,1373,6812,0.0,106,220,549.2,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,615.0,0.0,0.01,10.02,11.55,0.004,-1.0,0.003,2867,7266,0.0,77,41,860.1000000000001,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,616.0,0.0,0.01,10.86,12.4,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,617.0,0.0,0.01,11.86,13.46,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,618.0,0.0,0.01,12.86,14.08,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,619.0,0.0,0.01,13.86,15.45,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,620.0,0.0,0.01,14.82,16.7,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,621.0,0.0,0.01,15.81,17.65,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,622.0,0.0,0.01,16.74,18.73,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,623.0,0.0,0.01,17.81,19.08,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,624.0,0.0,0.01,18.84,20.46,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,625.0,0.0,0.01,19.75,21.46,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,626.0,0.0,0.01,20.74,22.02,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,627.0,0.0,0.01,21.48,23.45,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,628.0,0.0,0.01,22.81,24.47,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1282573.1999999995]
["2025-02-06T14:29:14.000000000",604.53,629.0,0.0,0.01,23.5,25.65,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1282573.1999999995]
["2025-02-06T14:29:25.000000000",604.515,580.0,24.01,25.49,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,581.0,22.96,24.44,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,582.0,21.96,23.78,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,583.0,20.96,22.4,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,584.0,19.96,21.39,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,585.0,18.96,20.15,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,586.0,17.71,19.15,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,348,359.3,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,587.0,16.93,18.16,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6319,262.0,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,588.0,15.96,17.15,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,589.0,14.95,16.43,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1199,1663.6,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,590.0,14.02,15.19,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,591.0,13.39,14.43,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6773,776.0000000000001,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,592.0,12.0,13.4,0.0,0.01,0.997,-0.003,0.002,174,24,0.002,4238,8752,882.4000000000002,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,593.0,10.93,12.01,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7659,2012.0,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,594.0,9.98,11.16,0.01,0.02,0.99,-0.01,0.006,561,112,0.006,4583,9109,3086.4,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,595.0,9.05,9.93,0.01,0.02,0.99,-0.01,0.006,830,272,0.006,6771,17728,4560.599999999999,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,596.0,8.19,9.16,0.01,0.02,0.989,-0.011,0.008,593,149,0.008,4377,41401,3976.0,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,597.0,7.02,8.04,0.02,0.03,0.981,-0.019,0.012,496,241,0.012,5678,38557,7408.799999999999,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,598.0,6.52,6.63,0.03,0.04,0.973,-0.027,0.018,1189,431,0.018,5237,29073,11566.8,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,599.0,5.52,5.63,0.04,0.05,0.964,-0.036,0.025,1166,860,0.025,8456,38356,24055.0,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,600.0,4.55,4.65,0.06,0.07,0.946,-0.054,0.038,6112,2848,0.038,16365,86444,85412.59999999999,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,601.0,3.6,3.69,0.1,0.11,0.913,-0.086,0.061,6918,8243,0.059,6686,79152,81647.2,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,602.0,2.7,2.74,0.18,0.19,0.852,-0.141,0.096,8654,13473,0.092,5853,101904,136926.0,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,603.0,1.86,1.9,0.34,0.35,0.748,-0.241,0.14,5049,21880,0.136,9495,178880,199818.00000000003,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,604.0,1.17,1.18,0.64,0.65,0.593,-0.39,0.176,6584,71318,0.177,3531,256861,178377.09999999998,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,605.0,0.65,0.66,1.11,1.12,0.431,-0.572,0.182,6949,278109,0.182,2972,343222,180562.2,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,606.0,0.32,0.33,1.76,1.8,0.26,-0.741,0.152,7199,406773,0.15,1617,118555,133679.8,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,607.0,0.13,0.14,2.58,2.62,0.129,-0.87,0.1,8577,237571,0.096,824,15239,93680.4,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,608.0,0.05,0.06,3.47,3.57,0.06,-0.933,0.055,14089,170151,0.045,817,8639,81166.0,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,609.0,0.02,0.03,4.44,4.54,0.028,-0.953,0.028,8751,81572,0.008,1517,4552,25716.4,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,610.0,0.01,0.02,5.42,5.53,0.017,-1.0,0.017,9997,79653,0.0,734,1619,16994.9,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,611.0,0.01,0.02,5.9,7.08,0.014,-1.0,0.013,3628,42649,0.0,70,166,4716.4,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,612.0,0.0,0.01,6.61,8.07,0.005,-1.0,0.005,3526,29828,0.0,1,46,1763.0,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,613.0,0.0,0.01,7.6,9.08,0.005,-1.0,0.004,2123,5231,0.0,5,20,849.2,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,614.0,0.0,0.01,8.9,10.08,0.004,-1.0,0.004,1373,6812,0.0,106,220,549.2,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,615.0,0.0,0.01,10.03,11.04,0.004,-1.0,0.003,2867,7266,0.0,77,41,860.1000000000001,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,616.0,0.0,0.01,10.87,12.08,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,617.0,0.0,0.01,11.84,13.08,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,618.0,0.0,0.01,12.84,14.08,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,619.0,0.0,0.01,13.84,15.08,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,620.0,0.0,0.01,14.61,16.08,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,621.0,0.0,0.01,15.85,17.08,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,622.0,0.0,0.01,16.62,18.08,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,623.0,0.0,0.01,17.57,19.28,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,624.0,0.0,0.01,18.64,20.08,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,625.0,0.0,0.01,19.84,21.08,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,626.0,0.0,0.01,20.85,22.08,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,627.0,0.0,0.01,21.53,23.08,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,628.0,0.0,0.01,22.52,24.08,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1290961.7999999996]
["2025-02-06T14:29:25.000000000",604.515,629.0,0.0,0.01,23.56,25.08,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1290961.7999999996]
["2025-02-06T14:29:36.000000000",604.56,580.0,24.01,25.19,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,581.0,22.96,24.63,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,582.0,21.96,23.63,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,583.0,20.96,22.21,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,584.0,19.96,21.62,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,585.0,18.99,20.63,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,586.0,17.99,19.19,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,348,359.3,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,587.0,16.97,18.62,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6319,262.0,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,588.0,15.98,17.15,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,589.0,14.96,16.64,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1199,1663.6,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,590.0,14.03,15.18,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,591.0,13.38,14.63,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6773,776.0000000000001,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,592.0,12.01,13.59,0.0,0.01,0.997,-0.003,0.002,174,24,0.002,4238,8752,882.4000000000002,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,593.0,10.97,12.01,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7660,2012.0,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,594.0,9.98,11.65,0.01,0.02,0.99,-0.01,0.006,561,112,0.006,4583,9109,3086.4,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,595.0,9.05,9.93,0.01,0.02,0.99,-0.01,0.007,830,272,0.007,6771,17728,5320.7,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,596.0,8.19,9.17,0.01,0.02,0.989,-0.011,0.008,593,149,0.008,4377,41402,3976.0,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,597.0,7.03,8.03,0.02,0.03,0.981,-0.019,0.013,496,241,0.013,5678,38557,8026.199999999999,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,598.0,6.55,6.68,0.03,0.04,0.973,-0.027,0.018,1189,431,0.018,5237,29073,11566.8,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,599.0,5.58,5.67,0.04,0.05,0.964,-0.036,0.026,1166,860,0.026,8456,38356,25017.2,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,600.0,4.6,4.69,0.06,0.07,0.946,-0.054,0.039,6112,2848,0.039,16365,86451,87660.3,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,601.0,3.65,3.73,0.1,0.11,0.913,-0.087,0.061,6918,8243,0.061,6686,79155,82984.40000000001,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,602.0,2.75,2.78,0.17,0.18,0.852,-0.148,0.096,8654,13473,0.096,5853,101963,139267.2,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,603.0,1.9,1.93,0.32,0.33,0.748,-0.252,0.14,5049,21888,0.14,9495,178937,203616.00000000003,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,604.0,1.19,1.21,0.61,0.62,0.593,-0.407,0.176,6584,71330,0.176,3531,257046,178023.99999999997,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,605.0,0.66,0.67,1.08,1.09,0.414,-0.587,0.177,6949,278151,0.177,2972,343261,175601.69999999998,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,606.0,0.32,0.33,1.72,1.75,0.25,-0.75,0.145,7199,407034,0.145,1617,118560,127832.0,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,607.0,0.13,0.14,2.53,2.57,0.126,-0.873,0.096,8577,237582,0.093,824,15241,90002.40000000001,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,608.0,0.05,0.06,3.42,3.51,0.059,-0.935,0.053,14089,170166,0.044,817,8639,78266.5,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,609.0,0.02,0.03,4.39,4.48,0.028,-0.955,0.027,8751,82084,0.008,1517,4556,24841.3,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,610.0,0.01,0.02,5.37,5.48,0.017,-1.0,0.016,9997,80158,0.0,734,1619,15995.2,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,611.0,0.01,0.02,5.85,7.02,0.014,-1.0,0.012,3628,42650,0.0,70,166,4353.6,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,612.0,0.0,0.01,6.42,8.53,0.005,-1.0,0.005,3526,29828,0.0,1,46,1763.0,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,613.0,0.0,0.01,7.4,9.47,0.005,-1.0,0.004,2123,5231,0.0,5,20,849.2,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,614.0,0.0,0.01,8.91,10.04,0.004,-1.0,0.004,1373,6812,0.0,106,220,549.2,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,615.0,0.0,0.01,10.06,11.02,0.004,-1.0,0.003,2867,7266,0.0,77,41,860.1000000000001,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,616.0,0.0,0.01,10.79,12.04,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,617.0,0.0,0.01,11.46,13.04,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,618.0,0.0,0.01,12.79,14.04,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,619.0,0.0,0.01,13.82,15.04,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,620.0,0.0,0.01,14.79,16.04,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,621.0,0.0,0.01,15.79,17.04,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,622.0,0.0,0.01,16.79,18.04,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,623.0,0.0,0.01,17.37,19.04,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,624.0,0.0,0.01,18.81,20.04,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,625.0,0.0,0.01,19.37,21.04,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,626.0,0.0,0.01,20.4,22.04,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,627.0,0.0,0.01,21.36,23.04,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,628.0,0.0,0.01,22.85,24.04,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1283049.1]
["2025-02-06T14:29:36.000000000",604.56,629.0,0.0,0.01,23.36,25.04,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1283049.1]
["2025-02-06T14:29:48.000000000",604.56,580.0,23.99,25.62,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,581.0,22.99,24.62,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,582.0,21.99,23.63,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,583.0,20.56,22.6,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,584.0,19.96,21.62,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,585.0,18.54,20.63,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,586.0,17.75,19.68,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,348,359.3,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,587.0,17.0,18.2,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6319,262.0,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,588.0,15.99,17.17,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,589.0,14.97,16.2,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1199,1663.6,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,590.0,13.99,15.2,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,591.0,13.37,14.2,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6773,776.0000000000001,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,592.0,12.01,13.2,0.0,0.01,0.997,-0.003,0.002,174,24,0.002,4238,8752,882.4000000000002,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,593.0,10.95,11.76,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7660,2012.0,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,594.0,9.97,11.21,0.01,0.02,0.99,-0.01,0.006,561,112,0.006,4583,9109,3086.4,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,595.0,9.07,10.0,0.01,0.02,0.99,-0.01,0.007,830,272,0.007,6771,17728,5320.7,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,596.0,8.19,9.16,0.01,0.02,0.989,-0.011,0.008,593,149,0.008,4377,41402,3976.0,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,597.0,7.04,8.19,0.02,0.03,0.981,-0.019,0.013,496,241,0.013,5678,38557,8026.199999999999,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,598.0,6.55,6.67,0.03,0.04,0.973,-0.027,0.018,1189,431,0.018,5237,29074,11566.8,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,599.0,5.58,5.67,0.04,0.05,0.964,-0.036,0.025,1166,860,0.025,8456,38357,24055.0,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,600.0,4.6,4.69,0.06,0.07,0.946,-0.054,0.038,6112,2848,0.038,16365,86554,85412.59999999999,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,601.0,3.65,3.73,0.1,0.11,0.913,-0.086,0.06,6918,8243,0.06,6686,79155,81624.0,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,602.0,2.74,2.78,0.17,0.18,0.857,-0.142,0.094,8654,13473,0.093,5853,101971,135780.49999999997,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,603.0,1.89,1.93,0.32,0.33,0.753,-0.245,0.138,5049,21889,0.137,9495,178962,199757.7,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,604.0,1.19,1.2,0.61,0.62,0.602,-0.395,0.178,6584,71405,0.176,3531,257081,179340.8,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,605.0,0.66,0.67,1.08,1.09,0.42,-0.577,0.179,6949,278228,0.182,2972,343366,178477.5,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,606.0,0.32,0.33,1.72,1.76,0.252,-0.746,0.148,7199,407108,0.149,1617,118572,130638.5,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,607.0,0.13,0.14,2.53,2.58,0.127,-0.871,0.098,8577,237731,0.096,824,15241,91965.0,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,608.0,0.05,0.06,3.43,3.53,0.059,-0.935,0.054,14089,170198,0.045,817,8639,79757.1,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,609.0,0.02,0.03,4.4,4.5,0.028,-0.955,0.028,8751,82084,0.008,1517,4556,25716.4,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,610.0,0.01,0.02,5.38,5.47,0.017,-1.0,0.017,9997,80158,0.0,734,1619,16994.9,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,611.0,0.01,0.02,5.86,7.04,0.014,-1.0,0.013,3628,42650,0.0,70,166,4716.4,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,612.0,0.0,0.01,6.81,8.04,0.005,-1.0,0.005,3526,29828,0.0,1,46,1763.0,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,613.0,0.0,0.01,7.81,9.04,0.005,-1.0,0.004,2123,5231,0.0,5,20,849.2,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,614.0,0.0,0.01,8.92,10.04,0.004,-1.0,0.004,1373,6812,0.0,106,220,549.2,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,615.0,0.0,0.01,10.09,11.02,0.004,-1.0,0.003,2867,7266,0.0,77,41,860.1000000000001,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,616.0,0.0,0.01,10.81,12.48,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,617.0,0.0,0.01,11.82,13.02,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,618.0,0.0,0.01,12.81,14.48,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,619.0,0.0,0.01,13.82,15.48,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,620.0,0.0,0.01,14.82,16.71,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,621.0,0.0,0.01,15.82,17.48,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,622.0,0.0,0.01,16.81,18.48,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,623.0,0.0,0.01,17.81,19.48,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,624.0,0.0,0.01,18.84,20.47,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,625.0,0.0,0.01,19.64,21.48,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,626.0,0.0,0.01,20.84,22.46,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,627.0,0.0,0.01,21.84,23.48,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,628.0,0.0,0.01,22.84,24.48,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1283823.6999999995]
["2025-02-06T14:29:48.000000000",604.56,629.0,0.0,0.01,23.84,25.48,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1283823.6999999995]
["2025-02-06T14:29:59.000000000",604.58,580.0,23.98,25.62,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,581.0,22.99,24.57,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,582.0,21.98,23.57,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,583.0,20.98,22.6,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,584.0,19.98,21.56,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,585.0,18.99,20.2,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,586.0,17.99,19.18,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,348,359.3,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,587.0,16.98,18.61,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6319,262.0,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,588.0,16.0,17.21,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,589.0,14.98,16.56,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1199,1663.6,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,590.0,13.99,15.22,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,591.0,13.37,14.57,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6773,776.0000000000001,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,592.0,12.04,13.2,0.0,0.01,0.997,-0.003,0.002,174,24,0.002,4238,8752,882.4000000000002,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,593.0,11.0,11.78,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7660,2012.0,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,594.0,9.99,11.22,0.01,0.02,0.99,-0.01,0.006,561,112,0.006,4583,9109,3086.4,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,595.0,9.09,9.98,0.01,0.02,0.99,-0.01,0.007,830,272,0.007,6771,17729,5320.7,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,596.0,8.22,9.13,0.01,0.02,0.989,-0.011,0.008,593,149,0.008,4377,41402,3976.0,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,597.0,7.04,8.19,0.02,0.03,0.981,-0.019,0.013,496,241,0.013,5678,38557,8026.199999999999,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,598.0,6.55,6.75,0.03,0.04,0.973,-0.027,0.018,1189,431,0.018,5237,29074,11566.8,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,599.0,5.57,6.55,0.04,0.05,0.964,-0.036,0.026,1166,860,0.026,8456,38357,25017.2,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,600.0,4.6,5.44,0.06,0.07,0.946,-0.054,0.038,6112,2848,0.038,16365,86570,85412.59999999999,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,601.0,3.65,3.75,0.1,0.11,0.913,-0.087,0.06,6918,8244,0.06,6686,79156,81624.0,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,602.0,2.75,2.79,0.17,0.18,0.858,-0.142,0.093,8654,13479,0.093,5853,101994,134915.09999999998,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,603.0,1.91,1.94,0.32,0.33,0.757,-0.243,0.139,5049,21889,0.139,9495,178982,202161.6,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,604.0,1.2,1.21,0.6,0.61,0.603,-0.397,0.177,6584,71427,0.177,3531,257165,179035.5,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,605.0,0.67,0.68,1.07,1.08,0.421,-0.579,0.18,6949,278317,0.18,2972,343411,178578.0,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,606.0,0.32,0.33,1.71,1.74,0.253,-0.747,0.149,7199,407154,0.149,1617,118575,131358.4,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,607.0,0.13,0.14,2.51,2.56,0.127,-0.871,0.098,8577,237793,0.095,824,15261,91882.6,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,608.0,0.05,0.06,3.4,3.53,0.059,-0.935,0.054,14089,170220,0.045,817,8639,79757.1,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,609.0,0.02,0.03,4.39,4.5,0.028,-0.955,0.028,8751,82105,0.008,1517,4556,25716.4,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,610.0,0.01,0.02,5.21,5.49,0.017,-1.0,0.016,9997,80163,0.0,734,1619,15995.2,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,611.0,0.01,0.02,5.87,7.02,0.014,-1.0,0.012,3628,42685,0.0,70,166,4353.6,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,612.0,0.0,0.01,6.42,8.42,0.005,-1.0,0.005,3526,29829,0.0,1,46,1763.0,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,613.0,0.0,0.01,7.79,9.41,0.005,-1.0,0.004,2123,5231,0.0,5,20,849.2,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,614.0,0.0,0.01,8.8,10.01,0.004,-1.0,0.004,1373,6812,0.0,106,220,549.2,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,615.0,0.0,0.01,10.1,11.01,0.004,-1.0,0.003,2867,7266,0.0,77,41,860.1000000000001,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,616.0,0.0,0.01,10.81,12.01,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,617.0,0.0,0.01,11.82,13.01,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,618.0,0.0,0.01,12.81,14.01,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,619.0,0.0,0.01,13.45,15.01,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,620.0,0.0,0.01,14.81,16.45,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,621.0,0.0,0.01,15.81,17.01,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,622.0,0.0,0.01,16.81,18.01,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,623.0,0.0,0.01,17.81,19.01,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,624.0,0.0,0.01,18.84,20.01,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,625.0,0.0,0.01,19.81,21.41,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,626.0,0.0,0.01,20.84,22.01,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,627.0,0.0,0.01,21.81,23.01,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,628.0,0.0,0.01,22.81,24.01,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1285394.6]
["2025-02-06T14:29:59.000000000",604.58,629.0,0.0,0.01,23.81,25.01,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,580.0,23.8,25.49,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,581.0,22.79,24.36,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,582.0,21.78,23.46,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,583.0,20.83,22.49,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,584.0,19.78,21.39,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,585.0,18.79,20.4,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,586.0,17.77,19.39,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,348,359.3,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,587.0,16.43,18.39,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6319,262.0,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,588.0,16.02,17.01,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,589.0,14.81,16.0,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1199,1663.6,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,590.0,14.0,15.39,0.0,0.01,0.997,-0.003,0.002,348,140,0.002,8828,3469,1835.2,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,591.0,13.35,14.4,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6773,776.0000000000001,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,592.0,11.5,13.01,0.0,0.01,0.997,-0.003,0.002,174,24,0.002,4238,8753,882.4000000000002,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,593.0,10.8,12.01,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7660,2012.0,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,594.0,9.79,11.01,0.01,0.02,0.99,-0.01,0.006,561,112,0.006,4583,9112,3086.4,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,595.0,9.09,9.97,0.01,0.02,0.99,-0.01,0.007,830,272,0.007,6771,17732,5320.7,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,596.0,8.22,9.03,0.01,0.02,0.989,-0.011,0.008,593,149,0.008,4377,41403,3976.0,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,597.0,7.06,8.01,0.02,0.03,0.981,-0.019,0.013,496,241,0.013,5678,38557,8026.199999999999,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,598.0,6.36,6.5,0.03,0.04,0.973,-0.027,0.018,1189,431,0.018,5237,29075,11566.8,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,599.0,5.39,5.5,0.04,0.05,0.964,-0.036,0.026,1166,860,0.026,8456,38358,25017.2,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,600.0,4.42,4.52,0.06,0.07,0.946,-0.054,0.038,6112,2848,0.038,16365,87116,85412.59999999999,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,601.0,3.49,3.56,0.11,0.12,0.913,-0.087,0.06,6918,8248,0.06,6686,79162,81624.0,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,602.0,2.58,2.63,0.2,0.21,0.858,-0.142,0.093,8654,13485,0.093,5853,102060,134915.09999999998,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,603.0,1.77,1.8,0.38,0.39,0.757,-0.243,0.139,5049,21909,0.139,9495,179048,202161.6,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,604.0,1.1,1.11,0.7,0.71,0.603,-0.397,0.177,6584,71560,0.177,3531,257784,179035.5,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,605.0,0.6,0.61,1.19,1.2,0.421,-0.579,0.18,6949,278937,0.18,2972,343566,178578.0,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,606.0,0.29,0.3,1.88,1.91,0.253,-0.747,0.149,7199,407446,0.149,1617,118678,131358.4,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,607.0,0.12,0.13,2.7,2.76,0.127,-0.871,0.098,8577,238178,0.095,824,15261,91882.6,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,608.0,0.05,0.06,3.61,3.7,0.059,-0.935,0.054,14089,170348,0.045,817,8639,79757.1,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,609.0,0.02,0.03,4.57,4.67,0.028,-0.955,0.028,8751,82309,0.008,1517,4556,25716.4,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,610.0,0.01,0.02,5.56,5.67,0.017,-1.0,0.016,9997,80166,0.0,734,1619,15995.2,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,611.0,0.01,0.02,6.0,7.09,0.014,-1.0,0.012,3628,42686,0.0,70,166,4353.6,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,612.0,0.0,0.01,7.0,8.55,0.005,-1.0,0.005,3526,29830,0.0,1,46,1763.0,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,613.0,0.0,0.01,7.65,9.73,0.005,-1.0,0.004,2123,5231,0.0,5,20,849.2,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,614.0,0.0,0.01,9.01,10.6,0.004,-1.0,0.004,1373,6813,0.0,106,220,549.2,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,615.0,0.0,0.01,10.13,11.14,0.004,-1.0,0.003,2867,7266,0.0,77,41,860.1000000000001,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,616.0,0.0,0.01,11.0,12.19,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,617.0,0.0,0.01,12.01,13.58,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,618.0,0.0,0.01,13.0,14.57,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,619.0,0.0,0.01,14.0,15.81,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,620.0,0.0,0.01,15.0,16.6,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,621.0,0.0,0.01,16.0,17.71,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,622.0,0.0,0.01,16.96,18.56,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,623.0,0.0,0.01,17.8,19.59,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,624.0,0.0,0.01,19.0,20.58,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,625.0,0.0,0.01,20.01,21.56,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,626.0,0.0,0.01,21.0,22.58,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,627.0,0.0,0.01,22.0,23.66,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,628.0,0.0,0.01,23.0,24.6,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1285394.6]
["2025-02-06T14:30:11.000000000",604.385,629.0,0.0,0.01,24.0,25.66,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1285394.6]
["2025-02-06T14:30:22.000000000",604.42,580.0,23.81,25.03,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,581.0,22.62,24.04,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,582.0,21.82,23.34,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,583.0,20.85,22.03,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,584.0,19.59,21.31,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,585.0,18.62,20.29,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,586.0,17.82,19.29,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,587.0,16.83,18.03,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6319,262.0,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,588.0,16.04,17.34,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,589.0,14.84,16.29,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1199,1663.6,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,590.0,14.02,15.29,0.0,0.01,0.997,-0.003,0.002,348,141,0.002,8828,3469,1835.2,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,591.0,13.28,14.04,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6773,776.0000000000001,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,592.0,11.85,13.29,0.0,0.01,0.996,-0.004,0.002,174,24,0.002,4238,8753,882.4000000000002,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,593.0,10.82,12.28,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7660,2012.0,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,594.0,9.6,11.38,0.01,0.02,0.99,-0.01,0.006,561,112,0.006,4583,9112,3086.4,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,595.0,8.83,10.0,0.01,0.02,0.99,-0.01,0.007,830,272,0.007,6771,17732,5320.7,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,596.0,8.22,9.32,0.01,0.02,0.989,-0.011,0.008,593,149,0.008,4377,41405,3976.0,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,597.0,7.07,8.04,0.02,0.03,0.981,-0.019,0.013,496,241,0.013,5678,38557,8026.199999999999,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,598.0,6.39,6.52,0.03,0.04,0.973,-0.027,0.019,1189,431,0.019,5237,29075,12209.4,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,599.0,5.42,5.52,0.04,0.05,0.963,-0.037,0.027,1166,860,0.027,8456,38360,25979.4,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,600.0,4.45,4.55,0.06,0.07,0.944,-0.056,0.041,6112,2848,0.041,16365,87647,92155.7,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,601.0,3.52,3.58,0.11,0.12,0.905,-0.095,0.066,6918,8264,0.066,6686,79211,89786.40000000001,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,602.0,2.61,2.65,0.2,0.21,0.838,-0.162,0.102,8654,13486,0.102,5853,102082,147971.4,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,603.0,1.79,1.82,0.37,0.38,0.726,-0.274,0.146,5049,21912,0.146,9495,179205,212342.4,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,604.0,1.12,1.13,0.68,0.69,0.567,-0.433,0.179,6584,71695,0.179,3531,258002,181058.5,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,605.0,0.61,0.62,1.17,1.19,0.389,-0.611,0.173,6949,279279,0.173,2972,343782,171633.3,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,606.0,0.29,0.3,1.85,1.88,0.23,-0.77,0.138,7199,407791,0.138,1617,118716,121660.80000000002,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,607.0,0.12,0.13,2.67,2.72,0.117,-0.882,0.089,8577,238234,0.086,824,15261,83421.7,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,608.0,0.05,0.06,3.58,3.68,0.057,-0.937,0.05,14089,170427,0.041,817,8639,73794.7,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,609.0,0.02,0.03,4.54,4.64,0.027,-0.956,0.026,8751,82310,0.007,1517,4556,23814.5,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,610.0,0.01,0.02,5.53,5.64,0.016,-1.0,0.015,9997,80173,0.0,734,1619,14995.499999999998,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,611.0,0.01,0.02,6.01,7.08,0.014,-1.0,0.012,3628,42686,0.0,70,166,4353.6,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,612.0,0.0,0.01,6.68,8.16,0.005,-1.0,0.005,3526,29830,0.0,1,46,1763.0,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,613.0,0.0,0.01,7.97,9.18,0.005,-1.0,0.004,2123,5233,0.0,5,20,849.2,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,614.0,0.0,0.01,9.04,10.18,0.004,-1.0,0.004,1373,6813,0.0,106,220,549.2,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,615.0,0.0,0.01,10.14,11.19,0.004,-1.0,0.003,2867,7266,0.0,77,41,860.1000000000001,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,616.0,0.0,0.01,10.79,12.19,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,617.0,0.0,0.01,11.81,13.19,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,618.0,0.0,0.01,12.78,14.43,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,619.0,0.0,0.01,13.98,15.19,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,620.0,0.0,0.01,14.76,16.19,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,621.0,0.0,0.01,15.8,17.19,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,622.0,0.0,0.01,16.98,18.42,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,623.0,0.0,0.01,18.02,19.18,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,624.0,0.0,0.01,19.0,20.19,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,625.0,0.0,0.01,19.81,21.19,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,626.0,0.0,0.01,21.02,22.19,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,627.0,0.0,0.01,22.02,23.19,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,628.0,0.0,0.01,22.98,24.19,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1293197.8]
["2025-02-06T14:30:22.000000000",604.42,629.0,0.0,0.01,23.96,25.19,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1293197.8]
["2025-02-06T14:30:33.000000000",604.38,580.0,23.79,24.99,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,581.0,22.85,23.99,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,582.0,21.79,23.34,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,583.0,20.79,22.37,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,584.0,19.83,21.3,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,585.0,18.54,20.01,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,334,323.50000000000006,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,586.0,17.77,19.01,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,587.0,16.84,18.23,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6319,262.0,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,588.0,16.04,17.0,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,589.0,14.88,16.31,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1199,1663.6,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,590.0,14.03,15.0,0.0,0.01,0.997,-0.003,0.002,348,141,0.002,8828,3469,1835.2,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,591.0,13.27,14.0,0.0,0.01,0.997,-0.003,0.002,104,2,0.002,3776,6773,776.0000000000001,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,592.0,11.87,13.01,0.0,0.01,0.996,-0.003,0.002,174,24,0.002,4238,8754,882.4000000000002,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,593.0,10.81,11.61,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7660,2012.0,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,594.0,9.8,11.27,0.01,0.02,0.99,-0.01,0.006,561,112,0.006,4583,9112,3086.4,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,595.0,8.84,10.0,0.01,0.02,0.99,-0.01,0.007,830,272,0.007,6771,17732,5320.7,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,596.0,8.22,9.03,0.01,0.02,0.989,-0.011,0.008,593,149,0.008,4377,41405,3976.0,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,597.0,7.08,8.04,0.02,0.03,0.981,-0.019,0.013,496,241,0.013,5678,38557,8026.199999999999,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,598.0,6.36,6.5,0.03,0.04,0.973,-0.027,0.019,1189,431,0.019,5237,29075,12209.4,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,599.0,5.39,5.49,0.04,0.05,0.963,-0.037,0.026,1166,860,0.026,8456,38360,25017.2,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,600.0,4.42,4.51,0.06,0.07,0.945,-0.055,0.04,6112,2848,0.04,16365,87698,89908.0,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,601.0,3.47,3.54,0.11,0.12,0.906,-0.094,0.064,6918,8264,0.064,6686,79251,87065.59999999999,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,602.0,2.59,2.63,0.21,0.22,0.84,-0.16,0.099,8654,13486,0.099,5853,102124,143619.30000000002,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,603.0,1.77,1.81,0.39,0.4,0.73,-0.27,0.142,5049,21921,0.142,9495,179566,206524.8,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,604.0,1.1,1.11,0.7,0.71,0.576,-0.424,0.175,6584,71738,0.175,3531,258085,177012.49999999997,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,605.0,0.6,0.61,1.2,1.22,0.397,-0.603,0.176,6949,279406,0.176,2972,343932,174609.6,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,606.0,0.29,0.3,1.87,1.91,0.234,-0.766,0.142,7199,408378,0.141,1617,118724,125025.5,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,607.0,0.12,0.13,2.71,2.75,0.118,-0.88,0.091,8577,238288,0.088,824,15261,85301.9,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,608.0,0.05,0.06,3.62,3.71,0.057,-0.935,0.051,14089,170550,0.041,817,8639,75203.59999999999,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,609.0,0.02,0.03,4.59,4.68,0.028,-0.953,0.027,8751,82322,0.006,1517,4563,24537.9,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,610.0,0.01,0.02,5.58,5.67,0.016,-1.0,0.016,9997,80179,0.0,734,1619,15995.2,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,611.0,0.01,0.02,5.83,7.09,0.014,-1.0,0.012,3628,42686,0.0,70,166,4353.6,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,612.0,0.0,0.01,6.68,8.22,0.005,-1.0,0.005,3526,29831,0.0,1,46,1763.0,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,613.0,0.0,0.01,7.76,9.72,0.005,-1.0,0.004,2123,5233,0.0,5,20,849.2,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,614.0,0.0,0.01,9.07,10.23,0.004,-1.0,0.004,1373,6813,0.0,106,220,549.2,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,615.0,0.0,0.01,10.16,11.55,0.004,-1.0,0.003,2867,7266,0.0,77,41,860.1000000000001,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,616.0,0.0,0.01,10.74,12.23,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,617.0,0.0,0.01,11.99,13.21,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,618.0,0.0,0.01,12.68,14.18,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,619.0,0.0,0.01,13.96,15.21,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,620.0,0.0,0.01,14.78,16.21,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,621.0,0.0,0.01,15.99,17.21,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,622.0,0.0,0.01,17.0,18.18,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,623.0,0.0,0.01,18.02,19.21,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,624.0,0.0,0.01,19.01,20.21,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,625.0,0.0,0.01,19.73,21.21,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,626.0,0.0,0.01,21.02,22.21,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,627.0,0.0,0.01,22.02,23.21,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,628.0,0.0,0.01,22.99,24.48,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1284404.6]
["2025-02-06T14:30:33.000000000",604.38,629.0,0.0,0.01,23.98,25.53,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1284404.6]
["2025-02-06T14:30:44.000000000",604.275,580.0,23.74,24.9,0.0,0.01,1.0,-0.002,0.0,147,2,0.001,2243,13,224.3,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,581.0,22.29,24.31,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,582.0,21.69,23.45,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,583.0,20.37,21.95,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,584.0,19.35,20.9,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,585.0,18.54,20.36,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,586.0,17.7,19.31,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,348,351.6,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,587.0,16.33,18.31,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6319,256.70000000000005,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,588.0,15.32,17.43,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3969,495.5,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,589.0,14.39,16.38,0.0,0.01,1.0,-0.003,0.0,58,3,0.002,8260,1199,1652.0,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,590.0,14.03,15.67,0.0,0.01,1.0,-0.003,0.0,348,141,0.002,8828,3469,1765.6,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,591.0,13.21,14.31,0.0,0.01,1.0,-0.003,0.0,104,2,0.002,3776,6773,755.2,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,592.0,11.88,12.92,0.0,0.01,1.0,-0.004,0.0,174,24,0.002,4238,8754,847.6000000000001,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,593.0,10.7,11.96,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7660,1826.5,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,594.0,9.34,10.91,0.01,0.02,1.0,-0.01,0.0,561,112,0.006,4583,9112,2749.8,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,595.0,8.35,9.98,0.01,0.02,1.0,-0.01,0.0,830,272,0.007,6771,17732,4739.7,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,596.0,8.22,8.96,0.01,0.02,1.0,-0.012,0.0,593,149,0.008,4377,41405,3501.6,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,597.0,7.08,7.97,0.02,0.03,0.962,-0.019,0.0,496,241,0.013,5678,38557,7381.4,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,598.0,6.27,6.39,0.03,0.04,0.96,-0.027,0.009,1189,431,0.019,5237,29075,11020.4,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,599.0,5.29,5.39,0.04,0.05,0.955,-0.037,0.02,1166,860,0.027,8456,38360,25163.2,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,600.0,4.32,4.41,0.07,0.08,0.935,-0.061,0.039,6112,2848,0.043,16365,88070,94206.3,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,601.0,3.39,3.44,0.12,0.13,0.898,-0.1,0.065,6918,8281,0.067,6686,79333,89763.20000000001,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,602.0,2.51,2.54,0.23,0.24,0.829,-0.17,0.102,8654,13489,0.102,5853,102223,147971.4,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,603.0,1.71,1.74,0.43,0.44,0.718,-0.279,0.146,5049,21934,0.144,9495,180016,210443.4,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,604.0,1.06,1.07,0.77,0.78,0.559,-0.436,0.175,6584,71843,0.174,3531,258828,176659.4,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,605.0,0.57,0.58,1.28,1.29,0.383,-0.613,0.171,6949,280718,0.174,2972,344222,170540.69999999998,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,606.0,0.28,0.29,1.97,2.0,0.225,-0.773,0.136,7199,408690,0.137,1617,118743,120059.3,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,607.0,0.12,0.13,2.8,2.85,0.116,-0.881,0.088,8577,238402,0.085,824,15284,82481.59999999999,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,608.0,0.05,0.06,3.72,3.8,0.057,-0.935,0.049,14089,170633,0.04,817,8639,72304.09999999999,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,609.0,0.02,0.03,4.69,4.78,0.027,-0.952,0.026,8751,82547,0.005,1517,4563,23511.1,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,610.0,0.01,0.02,5.68,5.77,0.016,-1.0,0.015,9997,80180,0.0,734,1623,14995.499999999998,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,611.0,0.01,0.02,6.11,7.09,0.014,-1.0,0.012,3628,42694,0.0,70,166,4353.6,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,612.0,0.0,0.01,6.68,8.54,0.005,-1.0,0.005,3526,29831,0.0,1,46,1763.0,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,613.0,0.0,0.01,8.09,9.7,0.005,-1.0,0.004,2123,5233,0.0,5,20,849.2,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,614.0,0.0,0.01,9.09,10.31,0.004,-1.0,0.004,1373,6813,0.0,106,220,549.2,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,615.0,0.0,0.01,10.18,11.31,0.004,-1.0,0.003,2867,7266,0.0,77,41,860.1000000000001,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,616.0,0.0,0.01,11.09,12.7,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,617.0,0.0,0.01,12.09,13.31,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,618.0,0.0,0.01,13.09,14.31,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,619.0,0.0,0.01,14.09,15.7,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,620.0,0.0,0.01,15.03,16.76,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,621.0,0.0,0.01,15.71,17.73,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,622.0,0.0,0.01,16.63,18.31,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,623.0,0.0,0.01,18.08,19.31,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,624.0,0.0,0.01,18.59,20.31,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,625.0,0.0,0.01,19.72,21.31,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,626.0,0.0,0.01,20.71,22.72,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,627.0,0.0,0.01,21.72,23.25,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,628.0,0.0,0.01,22.71,24.31,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1279087.1000000003]
["2025-02-06T14:30:44.000000000",604.275,629.0,0.0,0.01,23.72,25.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,580.0,23.42,25.44,0.0,0.01,1.0,-0.002,0.0,147,2,0.001,2243,13,224.3,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,581.0,22.03,23.84,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,582.0,21.58,23.46,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,583.0,20.65,21.84,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,584.0,19.09,21.46,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,585.0,18.1,20.46,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,334,320.0,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,586.0,17.67,18.83,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,348,351.6,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,587.0,16.09,17.83,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6319,256.70000000000005,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,588.0,15.71,16.82,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3969,495.5,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,589.0,14.08,16.49,0.0,0.01,1.0,-0.003,0.0,58,3,0.002,8260,1199,1652.0,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,590.0,13.85,14.82,0.0,0.01,1.0,-0.003,0.0,348,141,0.002,8828,3469,1765.6,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,591.0,12.6,13.84,0.0,0.01,1.0,-0.003,0.0,104,3,0.002,3776,6773,755.2,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,592.0,11.6,13.44,0.0,0.01,1.0,-0.004,0.0,174,24,0.002,4238,8754,847.6000000000001,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,593.0,10.63,11.81,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7660,1826.5,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,594.0,9.97,11.44,0.01,0.02,1.0,-0.01,0.0,561,112,0.006,4583,9112,2749.8,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,595.0,8.73,9.84,0.01,0.02,1.0,-0.01,0.0,830,272,0.007,6771,17732,4739.7,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,596.0,7.61,8.85,0.01,0.02,1.0,-0.012,0.0,593,149,0.008,4377,41410,3501.6,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,597.0,6.65,7.84,0.02,0.03,0.962,-0.019,0.0,496,241,0.013,5678,38578,7381.4,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,598.0,6.16,6.52,0.03,0.04,0.96,-0.027,0.009,1189,431,0.019,5237,29075,11020.4,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,599.0,5.17,5.29,0.05,0.06,0.955,-0.037,0.02,1166,860,0.027,8456,39773,25163.2,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,600.0,4.2,4.32,0.08,0.09,0.935,-0.061,0.039,6112,2848,0.043,16365,88107,94206.3,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,601.0,3.3,3.33,0.14,0.15,0.898,-0.1,0.065,6918,8281,0.067,6686,79612,89763.20000000001,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,602.0,2.41,2.45,0.26,0.27,0.829,-0.17,0.102,8654,13491,0.102,5853,102383,147971.4,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,603.0,1.64,1.66,0.47,0.48,0.718,-0.279,0.146,5049,22000,0.144,9495,180602,210443.4,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,604.0,1.0,1.01,0.83,0.84,0.559,-0.436,0.175,6584,72028,0.174,3531,259705,176659.4,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,605.0,0.54,0.55,1.37,1.38,0.383,-0.613,0.171,6949,281884,0.174,2972,344453,170540.69999999998,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,606.0,0.26,0.27,2.08,2.1,0.225,-0.773,0.136,7199,409093,0.137,1617,118802,120059.3,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,607.0,0.11,0.12,2.9,2.96,0.116,-0.881,0.088,8577,238680,0.085,824,15284,82481.59999999999,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,608.0,0.05,0.06,3.82,3.93,0.057,-0.935,0.049,14089,170826,0.04,817,8639,72304.09999999999,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,609.0,0.02,0.03,4.8,4.91,0.027,-0.952,0.026,8751,82548,0.005,1517,4563,23511.1,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,610.0,0.01,0.02,5.8,5.9,0.016,-1.0,0.015,9997,80183,0.0,734,1623,14995.499999999998,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,611.0,0.01,0.02,5.53,7.09,0.014,-1.0,0.012,3628,42696,0.0,70,166,4353.6,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,612.0,0.0,0.01,7.2,8.41,0.005,-1.0,0.005,3526,29831,0.0,1,46,1763.0,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,613.0,0.0,0.01,7.53,9.41,0.005,-1.0,0.004,2123,5233,0.0,5,20,849.2,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,614.0,0.0,0.01,9.2,10.41,0.004,-1.0,0.004,1373,6813,0.0,106,220,549.2,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,615.0,0.0,0.01,10.17,11.42,0.004,-1.0,0.003,2867,7266,0.0,77,41,860.1000000000001,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,616.0,0.0,0.01,11.17,12.42,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,617.0,0.0,0.01,11.72,13.42,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,618.0,0.0,0.01,12.43,14.97,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,619.0,0.0,0.01,14.19,16.05,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,620.0,0.0,0.01,15.19,16.39,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,621.0,0.0,0.01,15.71,17.39,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,622.0,0.0,0.01,16.55,19.08,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,623.0,0.0,0.01,18.2,19.97,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,624.0,0.0,0.01,18.59,20.97,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,625.0,0.0,0.01,20.2,21.41,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,626.0,0.0,0.01,21.2,22.41,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,627.0,0.0,0.01,22.2,23.93,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,628.0,0.0,0.01,22.58,24.95,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1279087.1000000003]
["2025-02-06T14:30:56.000000000",604.14,629.0,0.0,0.01,23.5,25.98,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1279087.1000000003]
["2025-02-06T14:31:07.000000000",603.985,579.0,24.06,26.44,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,580.0,22.79,25.44,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,581.0,21.72,24.48,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,582.0,20.76,22.57,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,583.0,19.78,22.41,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,584.0,19.46,20.57,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,585.0,18.43,19.52,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,586.0,16.81,18.55,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,587.0,16.35,17.55,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6321,262.0,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,588.0,15.54,16.55,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,589.0,14.4,16.31,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1199,1663.6,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,590.0,13.4,14.33,0.0,0.01,0.997,-0.003,0.002,348,141,0.002,8828,3469,1835.2,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,591.0,12.38,13.55,0.0,0.01,0.997,-0.003,0.002,104,4,0.002,3776,6773,776.0000000000001,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,592.0,10.9,12.55,0.0,0.01,0.996,-0.004,0.002,174,24,0.002,4238,8755,882.4000000000002,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,593.0,9.7,11.58,0.01,0.02,0.991,-0.009,0.005,371,79,0.005,3653,7661,2012.0,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,594.0,9.8,10.58,0.01,0.02,0.99,-0.01,0.006,561,112,0.006,4583,9115,3086.4,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,595.0,8.41,9.58,0.01,0.02,0.989,-0.011,0.007,830,272,0.007,6771,17732,5320.7,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,596.0,6.83,8.72,0.01,0.02,0.988,-0.012,0.008,593,149,0.009,4377,41418,4413.699999999999,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,597.0,6.66,7.57,0.02,0.03,0.98,-0.02,0.014,496,241,0.014,5678,38641,8643.6,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,598.0,5.97,6.1,0.03,0.04,0.972,-0.028,0.02,1189,431,0.02,5237,29085,12852.000000000002,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,599.0,5.0,5.11,0.06,0.07,0.955,-0.045,0.031,1166,871,0.031,8456,39779,29828.200000000004,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,600.0,4.04,4.14,0.1,0.11,0.931,-0.069,0.048,6112,2869,0.048,16365,88508,107889.6,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,601.0,3.15,3.19,0.17,0.18,0.881,-0.119,0.075,6918,8306,0.075,6686,80524,102030.0,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,602.0,2.29,2.32,0.3,0.31,0.802,-0.198,0.111,8654,13508,0.111,5853,102945,161027.7,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,603.0,1.53,1.56,0.55,0.56,0.681,-0.319,0.15,5049,22024,0.15,9495,182865,218160.0,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,604.0,0.93,0.94,0.94,0.95,0.52,-0.478,0.174,6584,72396,0.174,3531,261016,176001.0,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,605.0,0.5,0.51,1.5,1.53,0.348,-0.65,0.164,6949,283222,0.164,2972,345549,162704.4,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,606.0,0.23,0.24,2.22,2.26,0.202,-0.797,0.125,7199,409441,0.124,1617,118848,110038.3,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,607.0,0.1,0.11,3.06,3.16,0.105,-0.892,0.079,8577,238937,0.075,824,15522,73938.29999999999,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,608.0,0.05,0.06,4.0,4.12,0.054,-0.937,0.046,14089,170917,0.036,817,8660,67750.59999999999,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,609.0,0.02,0.03,4.98,5.08,0.026,-0.953,0.024,8751,82877,0.004,1517,4565,21609.2,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,610.0,0.01,0.02,5.96,6.07,0.015,-1.0,0.014,9997,80184,0.0,734,1623,13995.8,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,611.0,0.01,0.02,6.46,7.64,0.014,-1.0,0.011,3628,42696,0.0,70,168,3990.7999999999993,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,612.0,0.0,0.01,7.46,8.55,0.005,-1.0,0.005,3526,29832,0.0,1,47,1763.0,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,613.0,0.0,0.01,8.47,9.68,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,614.0,0.0,0.01,8.6,11.08,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,615.0,0.0,0.01,9.29,11.55,0.004,-1.0,0.003,2867,7266,0.0,77,41,860.1000000000001,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,616.0,0.0,0.01,10.66,12.7,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,617.0,0.0,0.01,11.73,14.46,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,618.0,0.0,0.01,12.66,15.4,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,619.0,0.0,0.01,13.5,16.27,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,620.0,0.0,0.01,15.44,17.44,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,621.0,0.0,0.01,16.47,18.24,0.003,-1.0,0.001,897,0,0.0,0,0,89.7,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,622.0,0.0,0.01,16.55,19.31,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,623.0,0.0,0.01,17.7,20.44,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,624.0,0.0,0.01,18.7,20.61,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,625.0,0.0,0.01,19.7,21.61,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,626.0,0.0,0.01,20.59,23.41,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,627.0,0.0,0.01,21.52,24.41,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1300922.7000000002]
["2025-02-06T14:31:07.000000000",603.985,628.0,0.0,0.01,22.62,25.25,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1300922.7000000002]
["2025-02-06T14:31:18.000000000",603.885,579.0,23.7,25.5,0.0,0.01,1.0,-0.002,0.0,108,0,0.001,1579,1,157.9,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,580.0,23.3,24.5,0.0,0.01,1.0,-0.002,0.0,147,2,0.001,2243,13,224.3,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,581.0,22.29,23.49,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,582.0,21.29,23.26,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,583.0,20.3,22.25,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,584.0,18.7,21.27,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,585.0,17.67,19.9,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,335,320.0,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,586.0,17.28,18.9,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,348,351.6,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,587.0,15.7,18.26,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6321,256.70000000000005,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,588.0,15.28,17.1,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3969,495.5,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,589.0,14.29,16.27,0.0,0.01,1.0,-0.003,0.0,58,3,0.002,8260,1199,1652.0,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,590.0,13.48,14.01,0.0,0.01,1.0,-0.003,0.0,348,141,0.002,8828,3469,1765.6,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,591.0,12.31,13.47,0.0,0.01,1.0,-0.003,0.0,104,4,0.002,3776,6773,755.2,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,592.0,11.31,13.27,0.0,0.01,1.0,-0.004,0.0,174,24,0.002,4238,8761,847.6000000000001,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,593.0,9.71,11.22,0.01,0.02,1.0,-0.009,0.0,371,79,0.005,3653,7661,1826.5,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,594.0,9.72,11.27,0.01,0.02,1.0,-0.01,0.0,561,112,0.006,4583,9115,2749.8,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,595.0,8.47,9.46,0.01,0.02,1.0,-0.011,0.0,830,272,0.007,6771,17745,4739.7,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,596.0,7.32,8.54,0.01,0.02,1.0,-0.012,0.0,593,149,0.009,4377,41863,3939.2999999999993,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,597.0,6.66,7.54,0.02,0.03,1.0,-0.02,0.0,496,241,0.014,5678,38642,7949.200000000001,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,598.0,5.87,5.99,0.03,0.04,0.953,-0.029,0.006,1189,431,0.021,5237,29096,11711.1,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,599.0,4.91,5.0,0.06,0.07,0.939,-0.051,0.027,1166,871,0.035,8456,39785,32744.2,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,600.0,3.95,4.04,0.1,0.11,0.913,-0.082,0.049,6112,2870,0.054,16365,90067,118319.8,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,601.0,3.06,3.11,0.18,0.19,0.867,-0.133,0.078,6918,8311,0.082,6686,81090,108785.60000000002,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,602.0,2.2,2.25,0.32,0.33,0.781,-0.221,0.116,8654,13524,0.12,5853,103570,170622.40000000002,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,603.0,1.47,1.49,0.58,0.59,0.653,-0.353,0.152,5049,22054,0.155,9495,183810,223917.3,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,604.0,0.88,0.89,0.98,1.0,0.492,-0.518,0.171,6584,72875,0.167,3531,264020,171554.1,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,605.0,0.46,0.47,1.56,1.59,0.319,-0.682,0.156,6949,284228,0.154,2972,346603,154173.2,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,606.0,0.22,0.23,2.3,2.34,0.182,-0.819,0.116,7199,409910,0.114,1617,118916,101942.2,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,607.0,0.09,0.1,3.17,3.23,0.096,-0.905,0.072,8577,239401,0.072,824,15525,67687.2,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,608.0,0.04,0.05,4.1,4.19,0.046,-0.954,0.04,14089,171033,0.04,817,8670,59624.0,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,609.0,0.02,0.03,5.07,5.18,0.025,-0.975,0.023,8751,83065,0.023,1517,4568,23616.4,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,610.0,0.01,0.02,6.07,6.17,0.015,-0.985,0.014,9997,80211,0.014,734,1624,15023.4,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,611.0,0.01,0.02,6.51,7.6,0.013,-0.987,0.011,3628,42706,0.011,70,168,4067.8,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,612.0,0.0,0.01,7.46,8.54,0.005,-0.995,0.005,3526,29832,0.005,1,47,1763.4999999999998,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,613.0,0.0,0.01,7.91,9.66,0.005,-0.995,0.004,2123,5243,0.004,5,20,851.2,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,614.0,0.0,0.01,8.77,11.31,0.004,-0.996,0.003,1373,6813,0.003,106,220,443.69999999999993,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,615.0,0.0,0.01,10.5,11.54,0.004,-0.996,0.003,2867,7266,0.003,77,41,883.2,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,616.0,0.0,0.01,11.51,13.36,0.004,-0.996,0.002,3895,1146,0.002,1,30,779.1999999999999,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,617.0,0.0,0.01,11.89,14.31,0.003,-0.997,0.002,1196,78,0.002,0,0,239.2,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,618.0,0.0,0.01,13.49,14.73,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,619.0,0.0,0.01,14.53,15.73,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,620.0,0.0,0.01,14.74,16.73,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,621.0,0.0,0.01,15.77,17.73,0.003,-0.997,0.001,897,0,0.001,0,0,89.7,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,622.0,0.0,0.01,16.95,18.73,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,623.0,0.0,0.01,17.75,19.69,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,624.0,0.0,0.01,18.75,20.73,0.002,-0.998,0.001,50,0,0.001,0,0,5.0,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,625.0,0.0,0.01,20.55,21.7,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,626.0,0.0,0.01,21.09,22.92,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,627.0,0.0,0.01,21.87,24.41,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1300114.9999999995]
["2025-02-06T14:31:18.000000000",603.885,628.0,0.0,0.01,22.74,24.71,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1300114.9999999995]
["2025-02-06T14:31:29.000000000",603.82,579.0,24.18,26.15,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,580.0,23.23,25.09,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,581.0,21.58,23.45,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,582.0,20.62,22.45,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,583.0,19.61,22.17,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,584.0,18.65,21.05,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,585.0,17.65,20.1,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,586.0,16.58,18.99,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,587.0,15.59,18.22,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6321,262.0,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,588.0,15.22,16.4,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,589.0,14.23,16.15,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,590.0,13.48,13.96,0.0,0.01,0.997,-0.003,0.002,348,141,0.002,8828,3469,1835.2,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,591.0,12.31,14.07,0.0,0.01,0.997,-0.003,0.002,104,4,0.002,3776,6774,776.0000000000001,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,592.0,11.19,12.45,0.0,0.01,0.996,-0.004,0.002,174,24,0.002,4238,8761,882.4000000000002,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,593.0,10.21,11.93,0.01,0.02,0.99,-0.01,0.006,371,79,0.006,3653,7661,2414.4,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,594.0,9.65,10.46,0.01,0.02,0.99,-0.01,0.006,561,112,0.006,4583,9115,3086.4,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,595.0,8.47,9.4,0.01,0.02,0.989,-0.011,0.008,830,272,0.008,6771,17795,6080.8,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,596.0,7.22,8.25,0.01,0.02,0.988,-0.012,0.009,593,149,0.009,4377,41894,4472.999999999999,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,597.0,6.66,7.48,0.02,0.03,0.979,-0.021,0.015,496,241,0.015,5678,38642,9261.0,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,598.0,5.8,5.93,0.04,0.05,0.965,-0.035,0.024,1189,431,0.024,5237,29227,15422.4,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,599.0,4.84,4.95,0.06,0.07,0.948,-0.052,0.036,1166,888,0.036,8456,39799,34639.2,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,600.0,3.89,3.99,0.11,0.12,0.911,-0.089,0.057,6112,2870,0.057,16365,90597,128118.9,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,601.0,3.0,3.05,0.19,0.2,0.851,-0.149,0.087,6918,8311,0.087,6686,81804,118354.8,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,602.0,2.16,2.2,0.35,0.36,0.757,-0.243,0.123,8654,13542,0.123,5853,104737,178436.09999999998,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,603.0,1.44,1.46,0.62,0.63,0.624,-0.376,0.156,5049,22072,0.156,9495,184999,226886.4,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,604.0,0.86,0.88,1.03,1.05,0.462,-0.538,0.165,6584,73461,0.165,3531,264699,166897.5,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,605.0,0.45,0.46,1.61,1.65,0.298,-0.702,0.15,6949,285215,0.149,2972,347181,148517.8,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,606.0,0.21,0.22,2.36,2.41,0.167,-0.832,0.108,7199,410500,0.107,1617,118969,95051.1,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,607.0,0.09,0.1,3.21,3.32,0.087,-0.909,0.067,8577,239529,0.062,824,15529,62574.7,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,608.0,0.04,0.05,4.16,4.27,0.045,-0.945,0.038,14089,171526,0.026,817,8670,55662.4,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,609.0,0.02,0.03,5.13,5.25,0.025,-0.954,0.022,8751,83196,0.002,1517,4569,19555.6,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,610.0,0.01,0.02,6.13,6.25,0.015,-1.0,0.013,9997,80213,0.0,734,1624,12996.1,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,611.0,0.01,0.02,6.02,7.58,0.013,-1.0,0.01,3628,42706,0.0,70,168,3628.0,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,612.0,0.0,0.01,7.03,8.54,0.005,-1.0,0.005,3526,29832,0.0,1,47,1763.0,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,613.0,0.0,0.01,7.93,10.41,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,614.0,0.0,0.01,9.58,11.35,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,615.0,0.0,0.01,9.94,11.55,0.004,-1.0,0.003,2867,7266,0.0,77,41,860.1000000000001,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,616.0,0.0,0.01,10.85,13.36,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,617.0,0.0,0.01,11.99,14.37,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,618.0,0.0,0.01,12.89,15.37,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,619.0,0.0,0.01,13.99,16.34,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,620.0,0.0,0.01,14.85,17.36,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,621.0,0.0,0.01,16.56,18.46,0.003,-1.0,0.001,897,4,0.0,0,0,89.7,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,622.0,0.0,0.01,16.97,19.36,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,623.0,0.0,0.01,17.86,20.43,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,624.0,0.0,0.01,19.02,21.37,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,625.0,0.0,0.01,19.96,22.44,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,626.0,0.0,0.01,20.89,23.37,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,627.0,0.0,0.01,21.87,24.4,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1307799.6]
["2025-02-06T14:31:29.000000000",603.82,628.0,0.0,0.01,22.94,25.43,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,579.0,23.65,26.08,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,580.0,22.62,25.07,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,581.0,21.86,24.05,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,582.0,20.62,23.05,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,583.0,19.61,22.06,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,584.0,19.21,20.41,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,585.0,17.65,20.1,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,586.0,17.18,19.1,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,587.0,15.56,18.1,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6321,262.0,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,588.0,14.65,16.43,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,589.0,13.61,16.08,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,590.0,13.49,14.17,0.0,0.01,0.997,-0.003,0.002,348,141,0.002,8828,3469,1835.2,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,591.0,12.31,13.43,0.0,0.01,0.997,-0.003,0.002,104,4,0.002,3776,6774,776.0000000000001,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,592.0,10.6,13.17,0.0,0.01,0.996,-0.004,0.002,174,24,0.002,4238,8791,882.4000000000002,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,593.0,10.29,12.0,0.01,0.02,0.99,-0.01,0.006,371,79,0.006,3653,7661,2414.4,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,594.0,9.23,10.41,0.01,0.02,0.99,-0.01,0.006,561,112,0.006,4583,9115,3086.4,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,595.0,8.48,9.44,0.01,0.02,0.989,-0.011,0.008,830,272,0.008,6771,17795,6080.8,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,596.0,7.2,9.18,0.01,0.02,0.988,-0.012,0.009,593,149,0.009,4377,41894,4472.999999999999,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,597.0,6.62,8.19,0.02,0.03,0.979,-0.021,0.015,496,241,0.015,5678,38642,9261.0,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,598.0,5.78,5.9,0.04,0.05,0.965,-0.035,0.024,1189,431,0.024,5237,29229,15422.4,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,599.0,4.81,4.92,0.06,0.07,0.948,-0.052,0.036,1166,888,0.036,8456,40349,34639.2,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,600.0,3.9,3.96,0.11,0.12,0.911,-0.089,0.057,6112,2871,0.057,16365,90663,128118.9,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,601.0,2.99,3.03,0.2,0.21,0.851,-0.149,0.087,6918,8311,0.087,6686,81903,118354.8,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,602.0,2.14,2.18,0.35,0.36,0.757,-0.243,0.123,8654,13645,0.123,5853,104915,178436.09999999998,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,603.0,1.41,1.44,0.62,0.63,0.624,-0.376,0.156,5049,22285,0.156,9495,186080,226886.4,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,604.0,0.85,0.86,1.04,1.06,0.462,-0.538,0.165,6584,73856,0.165,3531,265428,166897.5,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,605.0,0.44,0.45,1.62,1.66,0.298,-0.702,0.15,6949,285806,0.149,2972,347469,148517.8,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,606.0,0.2,0.21,2.38,2.42,0.167,-0.832,0.108,7199,410990,0.107,1617,118989,95051.1,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,607.0,0.09,0.1,3.27,3.32,0.087,-0.909,0.067,8577,239881,0.062,824,15537,62574.7,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,608.0,0.04,0.05,4.19,4.3,0.045,-0.945,0.038,14089,171612,0.026,817,8676,55662.4,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,609.0,0.02,0.03,5.16,5.27,0.025,-0.954,0.022,8751,83203,0.002,1517,4569,19555.6,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,610.0,0.01,0.02,6.15,6.27,0.015,-1.0,0.013,9997,80214,0.0,734,1624,12996.1,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,611.0,0.01,0.02,6.18,8.45,0.013,-1.0,0.01,3628,42727,0.0,70,168,3628.0,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,612.0,0.0,0.01,7.58,8.55,0.005,-1.0,0.005,3526,29832,0.0,1,47,1763.0,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,613.0,0.0,0.01,8.61,10.41,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,614.0,0.0,0.01,9.0,11.35,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,615.0,0.0,0.01,10.53,11.55,0.004,-1.0,0.003,2867,7266,0.0,77,41,860.1000000000001,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,616.0,0.0,0.01,10.95,13.36,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,617.0,0.0,0.01,11.99,14.37,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,618.0,0.0,0.01,13.62,15.36,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,619.0,0.0,0.01,13.96,15.8,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,620.0,0.0,0.01,15.6,16.8,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,621.0,0.0,0.01,16.6,17.8,0.003,-1.0,0.001,897,4,0.0,0,0,89.7,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,622.0,0.0,0.01,16.97,18.8,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,623.0,0.0,0.01,17.9,19.8,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,624.0,0.0,0.01,19.02,21.37,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,625.0,0.0,0.01,19.96,22.44,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,626.0,0.0,0.01,20.91,23.35,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,627.0,0.0,0.01,21.88,24.39,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1307799.6]
["2025-02-06T14:31:41.000000000",603.795,628.0,0.0,0.01,22.96,25.43,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1307799.6]
["2025-02-06T14:31:52.000000000",603.68,579.0,24.1,26.08,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,580.0,23.14,25.07,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,581.0,22.07,24.05,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,582.0,21.1,23.05,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,583.0,20.09,22.04,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,584.0,18.71,20.33,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,585.0,18.1,20.08,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,586.0,17.12,19.09,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,587.0,16.11,18.09,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6321,262.0,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,588.0,15.08,17.09,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,589.0,14.11,16.08,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,590.0,13.49,14.34,0.0,0.01,0.997,-0.003,0.002,348,141,0.002,8828,3469,1835.2,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,591.0,12.32,13.34,0.0,0.01,0.997,-0.003,0.002,104,4,0.002,3776,6774,776.0000000000001,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,592.0,11.22,12.34,0.0,0.01,0.996,-0.004,0.002,174,24,0.002,4238,8791,882.4000000000002,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,593.0,10.32,11.08,0.01,0.02,0.99,-0.01,0.005,371,79,0.005,3653,7661,2012.0,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,594.0,9.24,11.06,0.01,0.02,0.99,-0.01,0.006,561,112,0.006,4583,9135,3086.4,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,595.0,8.48,9.33,0.01,0.02,0.989,-0.011,0.007,830,272,0.007,6771,17795,5320.7,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,596.0,7.17,8.35,0.01,0.02,0.988,-0.012,0.009,593,149,0.009,4377,41896,4472.999999999999,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,597.0,6.62,7.34,0.02,0.03,0.98,-0.02,0.015,496,241,0.015,5678,39422,9261.0,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,598.0,5.65,5.82,0.04,0.05,0.965,-0.035,0.024,1189,431,0.024,5237,29241,15422.4,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,599.0,4.71,4.81,0.07,0.08,0.948,-0.052,0.036,1166,889,0.036,8456,40377,34639.2,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,600.0,3.8,3.85,0.12,0.13,0.912,-0.088,0.057,6112,2872,0.057,16365,90757,128118.9,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,601.0,2.9,2.94,0.21,0.22,0.852,-0.148,0.086,6918,8362,0.086,6686,81968,116994.4,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,602.0,2.06,2.1,0.38,0.39,0.762,-0.238,0.122,8654,13672,0.122,5853,105175,176985.4,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,603.0,1.36,1.38,0.66,0.68,0.629,-0.371,0.155,5049,22366,0.155,9495,186850,225432.0,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,604.0,0.8,0.81,1.1,1.12,0.467,-0.533,0.166,6584,74960,0.166,3531,267447,167909.0,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,605.0,0.41,0.42,1.71,1.74,0.302,-0.698,0.151,6949,286248,0.15,2972,348868,149509.9,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,606.0,0.19,0.2,2.48,2.52,0.169,-0.831,0.11,7199,411809,0.108,1617,119019,96652.6,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,607.0,0.08,0.09,3.35,3.44,0.088,-0.909,0.068,8577,240054,0.063,824,15588,63514.8,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,608.0,0.04,0.05,4.3,4.4,0.045,-0.945,0.038,14089,171661,0.027,817,8793,55744.09999999999,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,609.0,0.02,0.03,5.27,5.38,0.025,-0.954,0.022,8751,83222,0.003,1517,4635,19707.3,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,610.0,0.01,0.02,6.27,6.37,0.015,-1.0,0.013,9997,80234,0.0,734,1624,12996.1,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,611.0,0.0,0.01,6.69,8.43,0.013,-1.0,0.01,3628,42749,0.0,70,168,3628.0,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,612.0,0.0,0.01,7.65,8.55,0.005,-1.0,0.005,3526,29834,0.0,1,47,1763.0,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,613.0,0.0,0.01,8.68,10.41,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,614.0,0.0,0.01,9.65,10.91,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,615.0,0.0,0.01,10.65,11.55,0.004,-1.0,0.003,2867,7266,0.0,77,41,860.1000000000001,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,616.0,0.0,0.01,11.67,13.43,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,617.0,0.0,0.01,12.65,13.89,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,618.0,0.0,0.01,13.65,15.45,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,619.0,0.0,0.01,14.63,16.46,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,620.0,0.0,0.01,15.63,17.44,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,621.0,0.0,0.01,16.68,18.45,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,622.0,0.0,0.01,17.65,18.91,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,623.0,0.0,0.01,18.62,20.43,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,624.0,0.0,0.01,19.69,20.91,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,625.0,0.0,0.01,20.69,21.89,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,626.0,0.0,0.01,20.92,22.89,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,627.0,0.0,0.01,22.63,24.41,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1307150.2000000004]
["2025-02-06T14:31:52.000000000",603.68,628.0,0.0,0.01,23.63,24.89,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1307150.2000000004]
["2025-02-06T14:32:03.000000000",603.4,579.0,23.25,25.84,0.0,0.01,1.0,-0.002,0.0,108,0,0.001,1579,1,157.9,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,580.0,22.69,24.87,0.0,0.01,1.0,-0.002,0.0,147,2,0.001,2243,13,224.3,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,581.0,21.85,24.05,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,582.0,20.9,22.92,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,583.0,19.25,22.04,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,584.0,18.29,20.85,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,39,128.6,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,585.0,17.3,20.1,0.0,0.01,1.0,-0.003,0.0,35,9,0.001,3200,335,320.0,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,586.0,16.55,19.1,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,348,351.6,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,587.0,15.86,17.85,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6321,256.70000000000005,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,588.0,14.29,16.92,0.0,0.01,1.0,-0.003,0.0,66,4,0.002,4955,3969,991.0,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,589.0,13.29,15.85,0.0,0.01,1.0,-0.003,0.0,58,3,0.002,8260,1200,1652.0,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,590.0,13.25,15.09,0.0,0.01,1.0,-0.003,0.0,348,142,0.002,8828,3469,1765.6,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,591.0,12.05,13.77,0.0,0.01,1.0,-0.003,0.0,104,4,0.002,3776,6774,755.2,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,592.0,10.34,12.04,0.0,0.01,1.0,-0.004,0.0,174,25,0.003,4238,8791,1271.4,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,593.0,9.5,10.9,0.01,0.02,1.0,-0.01,0.0,371,79,0.006,3653,7661,2191.8,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,594.0,8.32,11.06,0.01,0.02,1.0,-0.01,0.0,561,112,0.007,4583,9136,3208.1000000000004,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,595.0,8.23,9.07,0.01,0.02,1.0,-0.011,0.0,830,273,0.008,6771,17797,5416.8,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,596.0,6.52,8.06,0.02,0.03,1.0,-0.019,0.0,593,149,0.013,4377,41897,5690.099999999999,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,597.0,5.88,7.19,0.03,0.04,0.953,-0.027,0.004,496,241,0.019,5678,39475,10986.6,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,598.0,5.41,5.53,0.05,0.06,0.945,-0.042,0.019,1189,431,0.028,5237,29263,16922.7,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,599.0,4.45,4.56,0.08,0.09,0.927,-0.066,0.037,1166,890,0.043,8456,40634,40674.99999999999,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,600.0,3.55,3.61,0.15,0.16,0.885,-0.112,0.064,6112,2874,0.067,16365,91205,148762.30000000002,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,601.0,2.67,2.73,0.27,0.28,0.819,-0.184,0.096,6918,8412,0.098,6686,82283,131935.60000000003,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,602.0,1.87,1.92,0.47,0.48,0.714,-0.288,0.131,8654,13725,0.132,5853,106340,190627.0,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,603.0,1.22,1.24,0.8,0.82,0.573,-0.43,0.156,5049,22570,0.157,9495,188556,227835.9,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,604.0,0.71,0.72,1.29,1.3,0.413,-0.589,0.16,6584,75712,0.158,3531,268545,161133.80000000002,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,605.0,0.36,0.37,1.93,1.97,0.26,-0.741,0.136,6949,286651,0.135,2972,349249,134628.40000000002,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,606.0,0.17,0.18,2.72,2.8,0.144,-0.857,0.095,7199,412650,0.094,1617,119064,83590.3,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,607.0,0.07,0.08,3.6,3.71,0.077,-0.924,0.058,8577,240545,0.058,824,15595,54525.8,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,608.0,0.03,0.04,4.56,4.67,0.035,-0.965,0.031,14089,171772,0.031,817,8797,46208.6,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,609.0,0.02,0.03,5.54,5.65,0.024,-0.976,0.02,8751,83287,0.02,1517,4635,20536.0,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,610.0,0.01,0.02,6.54,6.65,0.014,-0.986,0.012,9997,80281,0.012,734,1624,12877.2,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,611.0,0.0,0.01,6.3,8.12,0.005,-0.995,0.005,3628,42749,0.005,70,168,1849.0,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,612.0,0.0,0.01,7.96,9.42,0.005,-0.995,0.004,3526,29834,0.004,1,48,1410.8,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,613.0,0.0,0.01,8.92,10.84,0.004,-0.996,0.004,2123,5243,0.004,5,20,851.2,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,614.0,0.0,0.01,9.53,11.79,0.004,-0.996,0.003,1373,6813,0.003,106,220,443.69999999999993,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,615.0,0.0,0.01,10.93,12.15,0.004,-0.996,0.003,2867,7266,0.003,77,42,883.2,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,616.0,0.0,0.01,11.15,13.19,0.004,-0.996,0.002,3895,1146,0.002,1,30,779.1999999999999,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,617.0,0.0,0.01,12.18,14.19,0.003,-0.997,0.002,1196,78,0.002,0,0,239.2,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,618.0,0.0,0.01,13.07,15.46,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,619.0,0.0,0.01,14.16,16.77,0.003,-0.997,0.002,6520,7,0.002,3,2,1304.6,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,620.0,0.0,0.01,15.93,17.44,0.003,-0.997,0.001,3003,20,0.001,89,16,309.2,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,621.0,0.0,0.01,16.35,18.83,0.003,-0.997,0.001,897,12,0.001,0,0,89.7,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,622.0,0.0,0.01,17.35,19.45,0.003,-0.997,0.001,578,100,0.001,0,0,57.8,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,623.0,0.0,0.01,18.95,20.44,0.002,-0.998,0.001,493,350,0.001,0,0,49.3,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,624.0,0.0,0.01,19.02,21.43,0.002,-0.998,0.001,50,0,0.001,0,0,5.0,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,625.0,0.0,0.01,20.97,22.19,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,626.0,0.0,0.01,21.16,23.44,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,627.0,0.0,0.01,22.09,24.44,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1314980.2000000002]
["2025-02-06T14:32:03.000000000",603.4,628.0,0.0,0.01,23.95,25.19,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1314980.2000000002]
["2025-02-06T14:32:15.000000000",603.675,579.0,24.0,26.35,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,580.0,22.29,25.06,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,581.0,21.29,24.35,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,582.0,21.06,23.35,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,583.0,19.6,21.28,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,584.0,18.29,20.28,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,585.0,17.8,20.35,0.0,0.01,0.997,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,586.0,16.29,18.3,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,587.0,16.02,17.25,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6321,262.0,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,588.0,14.29,17.36,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,589.0,13.29,16.36,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,590.0,13.25,14.23,0.0,0.01,0.997,-0.003,0.002,348,142,0.002,8828,3469,1835.2,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,591.0,12.07,13.93,0.0,0.01,0.997,-0.003,0.002,104,4,0.002,3776,6774,776.0000000000001,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,592.0,10.45,13.36,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,8791,1323.6,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,593.0,10.06,11.31,0.01,0.02,0.99,-0.01,0.006,371,79,0.006,3653,7681,2414.4,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,594.0,8.81,11.42,0.01,0.02,0.99,-0.01,0.007,561,112,0.007,4583,9141,3600.8,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,595.0,7.85,10.41,0.01,0.02,0.989,-0.011,0.008,830,273,0.008,6771,17797,6080.8,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,596.0,7.08,9.44,0.02,0.03,0.981,-0.019,0.013,593,149,0.013,4377,41897,6461.0,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,597.0,5.52,8.43,0.03,0.04,0.973,-0.027,0.018,496,241,0.018,5678,39581,11113.2,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,598.0,5.67,5.79,0.05,0.06,0.958,-0.042,0.028,1189,432,0.028,5237,29396,17992.8,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,599.0,4.7,4.8,0.07,0.08,0.935,-0.065,0.042,1166,897,0.042,8456,40687,40412.4,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,600.0,3.79,3.86,0.12,0.13,0.894,-0.106,0.064,6112,2875,0.064,16365,91462,143852.80000000002,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,601.0,2.89,2.93,0.22,0.23,0.829,-0.17,0.095,6918,8422,0.093,6686,82565,127900.8,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,602.0,2.06,2.1,0.39,0.4,0.726,-0.273,0.13,8654,13727,0.128,5853,106941,187420.4,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,603.0,1.36,1.38,0.68,0.69,0.586,-0.411,0.157,5049,22679,0.155,9495,190012,226441.8,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,604.0,0.81,0.82,1.12,1.14,0.426,-0.571,0.159,6584,76131,0.16,3531,269471,161181.6,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,605.0,0.42,0.43,1.72,1.76,0.271,-0.728,0.139,6949,287670,0.14,2972,349590,138199.1,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,606.0,0.19,0.2,2.49,2.55,0.151,-0.848,0.098,7199,413658,0.098,1617,119166,86396.8,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,607.0,0.08,0.09,3.35,3.44,0.078,-0.918,0.06,8577,242245,0.055,824,15596,55994.00000000001,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,608.0,0.03,0.04,4.3,4.4,0.036,-0.951,0.032,14089,172506,0.018,817,8802,46555.4,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,609.0,0.02,0.03,5.27,5.39,0.024,-0.955,0.021,8751,83309,3.606,1517,4635,565407.2999999999,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,610.0,0.01,0.02,6.25,6.38,0.014,-1.0,0.012,9997,80289,0.0,734,1624,11996.4,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,611.0,0.0,0.01,6.21,8.62,0.005,-1.0,0.005,3628,42751,0.0,70,168,1814.0,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,612.0,0.0,0.01,7.97,9.15,0.005,-1.0,0.004,3526,29894,0.0,1,48,1410.4,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,613.0,0.0,0.01,8.21,10.73,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,614.0,0.0,0.01,9.78,10.95,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,615.0,0.0,0.01,10.73,12.71,0.004,-1.0,0.003,2867,7266,0.0,77,42,860.1000000000001,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,616.0,0.0,0.01,11.04,13.88,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,617.0,0.0,0.01,12.72,14.88,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,618.0,0.0,0.01,13.58,15.88,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,619.0,0.0,0.01,14.04,15.95,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,620.0,0.0,0.01,15.58,16.96,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,621.0,0.0,0.01,16.17,17.96,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,622.0,0.0,0.01,17.04,18.96,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,623.0,0.0,0.01,18.04,19.95,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,624.0,0.0,0.01,19.72,21.88,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,625.0,0.0,0.01,20.04,22.88,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,626.0,0.0,0.01,21.03,23.88,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,627.0,0.0,0.01,22.03,24.88,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1856767.0999999996]
["2025-02-06T14:32:15.000000000",603.675,628.0,0.0,0.01,23.03,25.87,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,579.0,23.26,25.97,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,580.0,22.27,24.96,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,581.0,21.26,23.97,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,582.0,21.0,22.97,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,583.0,20.0,21.97,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,584.0,19.0,20.97,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,585.0,17.29,19.97,0.0,0.01,0.997,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,586.0,16.6,18.23,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,587.0,16.0,17.97,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6321,262.0,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,588.0,14.26,16.97,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,589.0,13.26,15.97,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,590.0,13.25,14.23,0.0,0.01,0.997,-0.003,0.002,348,142,0.002,8828,3469,1835.2,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,591.0,11.69,13.97,0.0,0.01,0.997,-0.003,0.002,104,4,0.002,3776,6774,776.0000000000001,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,592.0,10.27,12.97,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,8791,1323.6,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,593.0,9.68,11.01,0.01,0.02,0.99,-0.01,0.006,371,79,0.006,3653,7681,2414.4,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,594.0,8.99,10.93,0.01,0.02,0.99,-0.01,0.007,561,112,0.007,4583,9141,3600.8,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,595.0,7.66,9.94,0.01,0.02,0.989,-0.011,0.008,830,273,0.008,6771,17803,6080.8,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,596.0,7.02,8.99,0.02,0.03,0.981,-0.019,0.013,593,149,0.013,4377,41897,6461.0,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,597.0,5.64,7.94,0.03,0.04,0.973,-0.027,0.018,496,241,0.018,5678,39632,11113.2,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,598.0,5.58,5.72,0.04,0.05,0.958,-0.042,0.028,1189,432,0.028,5237,30825,17992.8,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,599.0,4.63,4.72,0.07,0.08,0.935,-0.065,0.042,1166,897,0.042,8456,40710,40412.4,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,600.0,3.71,3.77,0.12,0.13,0.894,-0.106,0.064,6112,2875,0.064,16365,91554,143852.80000000002,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,601.0,2.82,2.86,0.22,0.23,0.829,-0.17,0.095,6918,8449,0.093,6686,82740,127900.8,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,602.0,2.0,2.03,0.39,0.4,0.726,-0.273,0.13,8654,13765,0.128,5853,107348,187420.4,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,603.0,1.3,1.32,0.69,0.71,0.586,-0.411,0.157,5049,23430,0.155,9495,191395,226441.8,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,604.0,0.76,0.77,1.15,1.17,0.426,-0.571,0.159,6584,77580,0.16,3531,270540,161181.6,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,605.0,0.38,0.39,1.77,1.79,0.271,-0.728,0.139,6949,289607,0.14,2972,349746,138199.1,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,606.0,0.17,0.18,2.55,2.58,0.151,-0.848,0.098,7199,414624,0.098,1617,119206,86396.8,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,607.0,0.07,0.08,3.42,3.52,0.078,-0.918,0.06,8577,242373,0.055,824,15600,55994.00000000001,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,608.0,0.03,0.04,4.38,4.45,0.036,-0.951,0.032,14089,172908,0.018,817,8803,46555.4,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,609.0,0.02,0.03,5.37,5.46,0.024,-0.955,0.021,8751,83646,3.606,1517,4636,565407.2999999999,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,610.0,0.01,0.02,6.35,6.46,0.014,-1.0,0.012,9997,80294,0.0,734,1626,11996.4,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,611.0,0.0,0.01,6.04,8.75,0.005,-1.0,0.005,3628,42751,0.0,70,168,1814.0,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,612.0,0.0,0.01,7.78,9.75,0.005,-1.0,0.004,3526,29894,0.0,1,48,1410.4,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,613.0,0.0,0.01,8.4,10.74,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,614.0,0.0,0.01,9.18,11.02,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,615.0,0.0,0.01,10.78,12.02,0.004,-1.0,0.003,2867,7266,0.0,77,42,860.1000000000001,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,616.0,0.0,0.01,11.05,13.74,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,617.0,0.0,0.01,12.78,14.74,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,618.0,0.0,0.01,13.03,15.73,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,619.0,0.0,0.01,14.03,16.74,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,620.0,0.0,0.01,15.04,17.74,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,621.0,0.0,0.01,16.03,18.74,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,622.0,0.0,0.01,17.03,19.74,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,623.0,0.0,0.01,18.03,20.74,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,624.0,0.0,0.01,19.03,21.74,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,625.0,0.0,0.01,20.78,22.74,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,626.0,0.0,0.01,21.03,23.74,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,627.0,0.0,0.01,22.03,24.74,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1856767.0999999996]
["2025-02-06T14:32:26.000000000",603.595,628.0,0.0,0.01,23.03,25.74,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1856767.0999999996]
["2025-02-06T14:32:37.000000000",603.545,579.0,23.61,25.85,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,580.0,22.94,24.14,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,581.0,21.26,23.16,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,582.0,20.87,22.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,583.0,19.2,21.85,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,584.0,18.35,20.85,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,585.0,17.94,19.85,0.0,0.01,0.997,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,586.0,16.35,18.84,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,587.0,15.35,17.85,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6321,262.0,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,588.0,14.94,16.16,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,589.0,14.0,15.86,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,590.0,13.29,14.86,0.0,0.01,0.997,-0.003,0.002,348,144,0.002,8828,3469,1835.2,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,591.0,12.03,13.11,0.0,0.01,0.997,-0.003,0.002,104,4,0.002,3776,6774,776.0000000000001,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,592.0,10.96,12.85,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,8791,1323.6,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,593.0,10.02,10.99,0.01,0.02,0.99,-0.01,0.006,371,79,0.006,3653,7681,2414.4,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,594.0,8.77,10.86,0.01,0.02,0.99,-0.01,0.007,561,115,0.006,4583,9141,3142.5,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,595.0,8.0,9.19,0.01,0.02,0.989,-0.011,0.008,830,273,0.008,6771,17807,6080.8,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,596.0,6.97,8.87,0.02,0.03,0.981,-0.019,0.013,593,149,0.012,4377,41897,6023.3,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,597.0,5.79,7.14,0.03,0.04,0.973,-0.027,0.018,496,241,0.018,5678,42933,11113.2,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,598.0,5.54,5.68,0.04,0.05,0.964,-0.036,0.025,1189,432,0.025,5237,31826,16065.0,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,599.0,4.57,4.7,0.08,0.09,0.941,-0.059,0.04,1166,898,0.04,8456,40718,38488.0,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,600.0,3.68,3.72,0.14,0.15,0.904,-0.096,0.062,6112,2875,0.062,16365,91687,139357.4,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,601.0,2.78,2.83,0.24,0.25,0.839,-0.162,0.092,6918,8464,0.093,6686,82841,125825.4,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,602.0,1.96,2.01,0.42,0.43,0.74,-0.261,0.129,8654,13786,0.13,5853,108136,187725.6,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,603.0,1.29,1.31,0.73,0.74,0.599,-0.402,0.159,5049,23969,0.16,9495,191654,232199.1,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,604.0,0.76,0.77,1.19,1.2,0.435,-0.567,0.165,6584,78359,0.164,3531,270953,166544.40000000002,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,605.0,0.39,0.4,1.8,1.85,0.273,-0.728,0.145,6949,290257,0.143,2972,350018,143260.09999999998,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,606.0,0.18,0.19,2.59,2.64,0.149,-0.85,0.101,7199,415158,0.098,1617,119320,88556.5,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,607.0,0.07,0.08,3.48,3.57,0.073,-0.922,0.06,8577,243051,0.052,824,15610,55746.8,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,608.0,0.03,0.04,4.43,4.53,0.036,-0.949,0.033,14089,173460,0.017,817,8808,47882.600000000006,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,609.0,0.02,0.03,5.4,5.51,0.025,-0.953,0.021,8751,83923,0.001,1517,4645,18528.800000000003,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,610.0,0.01,0.02,6.26,6.58,0.014,-1.0,0.013,9997,80315,0.0,734,1626,12996.1,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,611.0,0.0,0.01,6.93,8.12,0.005,-1.0,0.005,3628,42751,0.0,70,168,1814.0,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,612.0,0.0,0.01,7.85,9.08,0.005,-1.0,0.004,3526,29894,0.0,1,48,1410.4,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,613.0,0.0,0.01,8.21,10.74,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,614.0,0.0,0.01,9.25,11.73,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,615.0,0.0,0.01,10.9,12.14,0.004,-1.0,0.003,2867,7266,0.0,77,42,860.1000000000001,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,616.0,0.0,0.01,11.93,13.06,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,617.0,0.0,0.01,12.89,14.74,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,618.0,0.0,0.01,13.15,15.73,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,619.0,0.0,0.01,14.23,16.74,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,620.0,0.0,0.01,15.91,17.72,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,621.0,0.0,0.01,16.9,18.74,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,622.0,0.0,0.01,17.2,19.72,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,623.0,0.0,0.01,18.2,20.74,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,624.0,0.0,0.01,19.23,21.74,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,625.0,0.0,0.01,20.22,22.73,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,626.0,0.0,0.01,21.22,23.74,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,627.0,0.0,0.01,22.82,24.74,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1319295.3]
["2025-02-06T14:32:37.000000000",603.545,628.0,0.0,0.01,23.62,25.74,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1319295.3]
["2025-02-06T14:32:49.000000000",603.5,579.0,23.93,25.13,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,580.0,22.97,24.13,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,581.0,22.05,23.13,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,582.0,20.93,22.13,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,583.0,19.47,21.13,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,584.0,19.0,20.13,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,585.0,17.36,19.13,0.0,0.01,0.997,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,586.0,16.8,18.83,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,587.0,16.0,17.85,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6321,262.0,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,588.0,14.93,16.85,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,589.0,14.04,15.16,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,590.0,13.3,14.16,0.0,0.01,0.997,-0.003,0.002,348,144,0.002,8828,3469,1835.2,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,591.0,12.06,13.15,0.0,0.01,0.997,-0.003,0.002,104,6,0.002,3776,6774,776.0000000000001,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,592.0,11.02,12.16,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9041,1323.6,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,593.0,10.03,11.15,0.01,0.02,0.99,-0.01,0.006,371,79,0.006,3653,7681,2414.4,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,594.0,9.03,10.14,0.01,0.02,0.99,-0.01,0.006,561,115,0.006,4583,9141,3086.4,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,595.0,8.1,9.2,0.01,0.02,0.989,-0.011,0.008,830,273,0.008,6771,17807,6080.8,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,596.0,6.95,8.15,0.02,0.03,0.981,-0.019,0.012,593,149,0.012,4377,41897,5964.0,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,597.0,6.01,7.16,0.03,0.04,0.973,-0.027,0.018,496,241,0.018,5678,42947,11113.2,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,598.0,5.49,5.62,0.04,0.05,0.964,-0.036,0.025,1189,432,0.025,5237,31833,16065.0,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,599.0,4.54,4.65,0.07,0.08,0.941,-0.059,0.04,1166,918,0.04,8456,40985,38488.0,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,600.0,3.63,3.69,0.13,0.14,0.904,-0.096,0.061,6112,2875,0.061,16365,91897,137109.7,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,601.0,2.74,2.79,0.24,0.25,0.843,-0.157,0.092,6918,8482,0.092,6686,83272,125156.8,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,602.0,1.93,1.96,0.43,0.44,0.741,-0.259,0.128,8654,13788,0.128,5853,108687,185689.6,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,603.0,1.26,1.28,0.75,0.76,0.603,-0.397,0.159,5049,24241,0.159,9495,192714,231249.6,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,604.0,0.74,0.75,1.22,1.24,0.438,-0.561,0.165,6584,78869,0.165,3531,271633,166897.5,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,605.0,0.38,0.39,1.85,1.88,0.277,-0.722,0.145,6949,290905,0.144,2972,350236,143557.3,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,606.0,0.18,0.19,2.63,2.68,0.154,-0.845,0.102,7199,415541,0.1,1617,119567,89599.8,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,607.0,0.08,0.09,3.54,3.62,0.079,-0.916,0.062,8577,243105,0.056,824,15624,57791.8,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,608.0,0.03,0.04,4.47,4.57,0.036,-0.949,0.033,14089,173508,0.017,817,8833,47882.600000000006,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,609.0,0.02,0.03,5.45,5.56,0.025,-0.953,0.021,8751,83936,0.001,1517,4665,18528.800000000003,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,610.0,0.01,0.02,6.26,6.91,0.014,-1.0,0.013,9997,80374,0.0,734,1626,12996.1,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,611.0,0.0,0.01,6.8,8.0,0.005,-1.0,0.005,3628,42751,0.0,70,168,1814.0,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,612.0,0.0,0.01,7.82,9.02,0.005,-1.0,0.004,3526,29894,0.0,1,48,1410.4,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,613.0,0.0,0.01,8.85,10.1,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,614.0,0.0,0.01,9.85,11.1,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,615.0,0.0,0.01,10.85,11.95,0.004,-1.0,0.003,2867,7266,0.0,77,42,860.1000000000001,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,616.0,0.0,0.01,11.87,13.1,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,617.0,0.0,0.01,12.87,14.1,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,618.0,0.0,0.01,13.87,15.7,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,619.0,0.0,0.01,14.87,16.1,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,620.0,0.0,0.01,15.85,17.1,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,621.0,0.0,0.01,16.87,18.7,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,622.0,0.0,0.01,17.87,19.1,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,623.0,0.0,0.01,18.87,20.1,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,624.0,0.0,0.01,19.87,21.1,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,625.0,0.0,0.01,20.86,22.1,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,626.0,0.0,0.01,21.87,23.1,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,627.0,0.0,0.01,22.83,24.1,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1317016.7000000002]
["2025-02-06T14:32:49.000000000",603.5,628.0,0.0,0.01,23.85,25.1,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1317016.7000000002]
["2025-02-06T14:33:00.000000000",603.45,579.0,23.93,25.82,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,580.0,22.89,24.82,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,581.0,21.89,23.82,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,582.0,20.89,22.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,583.0,19.88,21.82,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,584.0,18.89,20.1,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,585.0,17.89,19.82,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,586.0,16.26,18.1,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,587.0,15.88,17.82,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,588.0,14.88,16.82,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,589.0,13.31,15.82,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,590.0,13.3,14.08,0.0,0.01,0.997,-0.003,0.002,348,144,0.002,8828,3469,1835.2,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,591.0,12.07,13.13,0.0,0.01,0.997,-0.003,0.002,104,6,0.002,3776,6774,776.0000000000001,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,592.0,11.04,12.11,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9072,1323.6,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,593.0,10.03,11.82,0.01,0.02,0.99,-0.01,0.006,371,79,0.006,3653,7686,2414.4,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,594.0,9.06,10.11,0.01,0.02,0.99,-0.01,0.007,561,115,0.007,4583,9143,3600.8,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,595.0,8.1,9.07,0.01,0.02,0.989,-0.011,0.008,830,273,0.008,6771,17808,6080.8,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,596.0,6.92,8.11,0.02,0.03,0.981,-0.019,0.013,593,149,0.013,4377,41897,6461.0,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,597.0,6.03,7.13,0.03,0.04,0.973,-0.027,0.019,496,241,0.019,5678,42957,11730.6,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,598.0,5.48,5.59,0.05,0.06,0.958,-0.042,0.028,1189,432,0.028,5237,31858,17992.8,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,599.0,4.51,4.61,0.08,0.09,0.934,-0.066,0.043,1166,918,0.043,8456,41021,41374.59999999999,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,600.0,3.6,3.64,0.14,0.15,0.892,-0.108,0.066,6112,2876,0.066,16365,91985,148348.2,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,601.0,2.72,2.75,0.26,0.27,0.823,-0.177,0.098,6918,8482,0.098,6686,83322,133319.2,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,602.0,1.92,1.95,0.46,0.47,0.715,-0.285,0.133,8654,13803,0.133,5853,108876,192943.1,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,603.0,1.26,1.27,0.78,0.79,0.572,-0.428,0.158,5049,24386,0.158,9495,193099,229795.2,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,604.0,0.74,0.75,1.26,1.28,0.412,-0.587,0.157,6584,79037,0.156,3531,272166,158452.40000000002,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,605.0,0.38,0.39,1.89,1.93,0.262,-0.738,0.134,6949,291290,0.134,2972,350385,132941.40000000002,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,606.0,0.18,0.19,2.68,2.73,0.143,-0.856,0.095,7199,415868,0.093,1617,119626,83428.59999999999,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,607.0,0.07,0.08,3.56,3.65,0.071,-0.925,0.056,8577,243322,0.05,824,15631,52151.2,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,608.0,0.03,0.04,4.51,4.61,0.035,-0.952,0.031,14089,173692,0.017,817,8833,45064.8,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,609.0,0.01,0.02,5.49,5.6,0.017,-1.0,0.016,8751,83937,0.0,1517,4665,14001.6,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,610.0,0.01,0.02,6.26,7.13,0.014,-1.0,0.012,9997,80388,0.0,734,1626,11996.4,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,611.0,0.0,0.01,6.25,8.11,0.005,-1.0,0.005,3628,42753,0.0,70,169,1814.0,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,612.0,0.0,0.01,7.42,9.7,0.005,-1.0,0.004,3526,29894,0.0,1,48,1410.4,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,613.0,0.0,0.01,8.96,10.12,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,614.0,0.0,0.01,9.97,11.13,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,615.0,0.0,0.01,10.88,12.12,0.004,-1.0,0.003,2867,7266,0.0,77,42,860.1000000000001,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,616.0,0.0,0.01,11.33,13.14,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,617.0,0.0,0.01,12.2,14.69,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,618.0,0.0,0.01,13.9,15.7,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,619.0,0.0,0.01,14.88,16.7,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,620.0,0.0,0.01,15.9,17.7,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,621.0,0.0,0.01,16.9,18.12,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,622.0,0.0,0.01,17.9,19.69,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,623.0,0.0,0.01,18.9,20.7,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,624.0,0.0,0.01,19.9,21.7,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,625.0,0.0,0.01,20.9,22.7,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,626.0,0.0,0.01,21.9,23.7,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,627.0,0.0,0.01,22.9,24.7,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1309442.4]
["2025-02-06T14:33:00.000000000",603.45,628.0,0.0,0.01,23.28,25.7,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,579.0,23.14,24.86,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,580.0,21.91,24.81,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,581.0,20.91,24.05,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,582.0,19.91,23.05,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,583.0,18.94,22.09,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,584.0,18.43,19.87,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,585.0,16.91,20.05,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,586.0,15.91,19.06,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,587.0,14.98,18.1,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,588.0,14.0,17.06,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,589.0,13.65,15.85,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,590.0,12.98,13.45,0.0,0.01,0.997,-0.003,0.002,348,144,0.002,8828,3469,1835.2,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,591.0,12.08,13.86,0.0,0.01,0.997,-0.003,0.002,104,6,0.002,3776,6774,776.0000000000001,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,592.0,10.26,12.79,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9073,1323.6,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,593.0,8.92,10.82,0.01,0.02,0.99,-0.01,0.006,371,79,0.006,3653,7686,2414.4,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,594.0,8.87,9.85,0.01,0.02,0.99,-0.01,0.007,561,115,0.007,4583,9143,3600.8,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,595.0,8.1,8.9,0.01,0.02,0.989,-0.011,0.008,830,273,0.008,6771,17808,6080.8,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,596.0,6.48,8.06,0.02,0.03,0.981,-0.019,0.013,593,149,0.013,4377,41898,6461.0,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,597.0,5.83,8.15,0.03,0.04,0.973,-0.027,0.019,496,241,0.019,5678,43027,11730.6,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,598.0,5.26,5.4,0.06,0.07,0.958,-0.042,0.028,1189,432,0.028,5237,31883,17992.8,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,599.0,4.32,4.43,0.1,0.11,0.934,-0.066,0.043,1166,945,0.043,8456,41141,41374.59999999999,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,600.0,3.43,3.48,0.18,0.19,0.892,-0.108,0.066,6112,2892,0.066,16365,92196,148348.2,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,601.0,2.56,2.61,0.32,0.33,0.823,-0.177,0.098,6918,8485,0.098,6686,83777,133319.2,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,602.0,1.8,1.84,0.55,0.56,0.715,-0.285,0.133,8654,13941,0.133,5853,109753,192943.1,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,603.0,1.17,1.19,0.91,0.92,0.572,-0.428,0.158,5049,25294,0.158,9495,194917,229795.2,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,604.0,0.69,0.7,1.41,1.44,0.412,-0.587,0.157,6584,79895,0.156,3531,273723,158452.40000000002,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,605.0,0.35,0.36,2.07,2.12,0.262,-0.738,0.134,6949,291983,0.134,2972,350737,132941.40000000002,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,606.0,0.16,0.17,2.88,2.94,0.143,-0.856,0.095,7199,416071,0.093,1617,119692,83428.59999999999,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,607.0,0.07,0.08,3.75,3.87,0.071,-0.925,0.056,8577,243638,0.05,824,15635,52151.2,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,608.0,0.03,0.04,4.7,4.83,0.035,-0.952,0.031,14089,173733,0.017,817,8834,45064.8,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,609.0,0.01,0.02,5.71,5.82,0.017,-1.0,0.016,8751,83937,0.0,1517,4666,14001.6,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,610.0,0.01,0.02,6.28,7.15,0.014,-1.0,0.012,9997,80389,0.0,734,1626,11996.4,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,611.0,0.0,0.01,7.16,9.17,0.005,-1.0,0.005,3628,42755,0.0,70,169,1814.0,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,612.0,0.0,0.01,8.16,9.24,0.005,-1.0,0.004,3526,29894,0.0,1,48,1410.4,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,613.0,0.0,0.01,9.15,11.1,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,614.0,0.0,0.01,9.58,12.1,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,615.0,0.0,0.01,11.13,13.1,0.004,-1.0,0.003,2867,7266,0.0,77,42,860.1000000000001,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,616.0,0.0,0.01,12.13,13.88,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,617.0,0.0,0.01,12.42,15.1,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,618.0,0.0,0.01,13.38,16.1,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,619.0,0.0,0.01,15.14,16.87,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,620.0,0.0,0.01,15.47,18.1,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,621.0,0.0,0.01,16.36,18.88,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,622.0,0.0,0.01,18.14,19.88,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,623.0,0.0,0.01,19.14,21.1,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,624.0,0.0,0.01,19.51,22.1,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,625.0,0.0,0.01,20.36,23.1,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,626.0,0.0,0.01,21.36,24.1,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,627.0,0.0,0.01,22.36,25.1,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1309442.4]
["2025-02-06T14:33:11.000000000",603.24,628.0,0.0,0.01,23.38,26.1,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1309442.4]
["2025-02-06T14:33:23.000000000",603.1,579.0,23.49,25.42,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,580.0,22.49,24.43,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,581.0,20.95,23.49,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,582.0,20.48,22.43,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,583.0,18.95,21.49,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,584.0,17.93,20.43,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,585.0,17.48,19.49,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,586.0,16.56,17.73,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,587.0,15.57,17.42,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,588.0,14.01,16.43,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,589.0,13.5,14.73,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,590.0,12.78,13.33,0.0,0.01,0.997,-0.003,0.002,348,144,0.002,8828,3469,1835.2,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,591.0,11.69,13.43,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6774,776.0000000000001,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,592.0,10.55,12.43,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9073,1323.6,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,593.0,9.67,10.72,0.01,0.02,0.99,-0.01,0.006,371,79,0.006,3653,7710,2414.4,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,594.0,8.51,10.44,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9147,3600.8,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,595.0,7.92,9.44,0.01,0.02,0.988,-0.012,0.008,830,273,0.008,6771,17848,6080.8,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,596.0,6.65,8.45,0.02,0.03,0.981,-0.019,0.013,593,149,0.013,4377,41934,6461.0,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,597.0,5.69,6.72,0.04,0.05,0.972,-0.028,0.019,496,241,0.019,5678,43092,11730.6,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,598.0,5.13,5.26,0.07,0.08,0.951,-0.049,0.032,1189,432,0.032,5237,31890,20563.2,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,599.0,4.21,4.3,0.12,0.13,0.923,-0.077,0.048,1166,945,0.048,8456,41213,46185.600000000006,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,600.0,3.31,3.36,0.21,0.22,0.872,-0.128,0.072,6112,2893,0.072,16365,92681,161834.4,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,601.0,2.45,2.5,0.35,0.36,0.796,-0.203,0.103,6918,8652,0.102,6686,84022,139452.59999999998,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,602.0,1.7,1.74,0.6,0.61,0.684,-0.313,0.134,8654,13994,0.134,5853,111176,194393.8,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,603.0,1.1,1.12,0.98,1.0,0.542,-0.455,0.155,5049,26145,0.153,9495,196468,223533.0,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,604.0,0.63,0.64,1.51,1.54,0.389,-0.609,0.149,6584,80911,0.15,3531,274803,151066.6,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,605.0,0.32,0.33,2.19,2.23,0.246,-0.753,0.126,6949,292718,0.126,2972,351521,125004.59999999998,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,606.0,0.15,0.16,3.01,3.06,0.138,-0.861,0.088,7199,416284,0.086,1617,119830,77257.4,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,607.0,0.07,0.08,3.89,4.0,0.068,-0.927,0.053,8577,244017,0.046,824,15637,49248.49999999999,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,608.0,0.03,0.04,4.86,4.98,0.034,-0.952,0.029,14089,174221,0.015,817,8836,42083.6,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,609.0,0.01,0.02,5.85,5.95,0.016,-1.0,0.015,8751,83976,0.0,1517,4666,13126.499999999998,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,610.0,0.01,0.02,6.21,7.25,0.014,-1.0,0.012,9997,80436,0.0,734,1626,11996.4,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,611.0,0.0,0.01,6.59,8.53,0.005,-1.0,0.005,3628,42755,0.0,70,169,1814.0,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,612.0,0.0,0.01,7.59,9.56,0.005,-1.0,0.004,3526,29894,0.0,1,48,1410.4,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,613.0,0.0,0.01,9.33,11.12,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,614.0,0.0,0.01,10.35,12.08,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,615.0,0.0,0.01,10.58,13.1,0.004,-1.0,0.003,2867,7266,0.0,77,42,860.1000000000001,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,616.0,0.0,0.01,12.31,14.09,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,617.0,0.0,0.01,12.83,15.12,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,618.0,0.0,0.01,13.75,16.1,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,619.0,0.0,0.01,15.03,17.1,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,620.0,0.0,0.01,16.3,18.1,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,621.0,0.0,0.01,17.34,19.1,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,622.0,0.0,0.01,18.28,20.1,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,623.0,0.0,0.01,18.57,20.56,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,624.0,0.0,0.01,20.33,22.1,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,625.0,0.0,0.01,20.57,23.1,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,626.0,0.0,0.01,22.28,24.1,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,627.0,0.0,0.01,22.57,25.12,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1303166.7999999998]
["2025-02-06T14:33:23.000000000",603.1,628.0,0.0,0.01,24.23,26.12,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1303166.7999999998]
["2025-02-06T14:33:34.000000000",602.985,579.0,22.74,25.41,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,580.0,21.7,24.87,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,581.0,20.77,23.87,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,582.0,19.68,22.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,583.0,18.7,21.51,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,584.0,17.7,20.82,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,585.0,16.7,19.87,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,586.0,15.7,18.88,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,587.0,14.68,17.88,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,588.0,13.84,16.88,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,589.0,12.72,15.66,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,590.0,12.78,14.78,0.0,0.01,0.997,-0.003,0.002,348,144,0.002,8828,3469,1835.2,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,591.0,11.7,13.76,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6774,776.0000000000001,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,592.0,9.88,12.77,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9073,1323.6,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,593.0,9.68,11.44,0.01,0.02,0.99,-0.01,0.006,371,79,0.006,3653,7757,2414.4,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,594.0,7.88,10.89,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9147,3600.8,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,595.0,7.92,9.65,0.01,0.02,0.988,-0.012,0.009,830,273,0.009,6771,17855,6840.9,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,596.0,6.27,8.4,0.03,0.04,0.98,-0.02,0.014,593,149,0.014,4377,41940,6958.0,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,597.0,5.08,7.0,0.05,0.06,0.966,-0.034,0.023,496,241,0.023,5678,43129,14200.2,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,598.0,5.03,5.41,0.08,0.09,0.945,-0.055,0.035,1189,432,0.035,5237,31974,22491.000000000004,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,599.0,4.12,4.18,0.13,0.14,0.911,-0.089,0.053,1166,945,0.053,8456,41247,50996.6,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,600.0,3.22,3.27,0.23,0.24,0.855,-0.145,0.079,6112,2916,0.079,16365,93270,177568.3,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,601.0,2.38,2.43,0.39,0.4,0.772,-0.228,0.11,6918,8662,0.11,6686,84594,149644.0,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,602.0,1.67,1.68,0.64,0.65,0.655,-0.345,0.139,8654,14099,0.139,5853,111899,201647.30000000005,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,603.0,1.07,1.08,1.05,1.06,0.508,-0.492,0.154,5049,27214,0.155,9495,197028,224927.1,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,604.0,0.62,0.63,1.59,1.61,0.357,-0.644,0.144,6584,82096,0.146,3531,275198,146362.19999999998,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,605.0,0.32,0.33,2.28,2.34,0.219,-0.781,0.118,6949,293084,0.117,2972,351771,116770.6,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,606.0,0.15,0.16,3.14,3.15,0.124,-0.875,0.08,7199,417232,0.078,1617,119855,70204.59999999999,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,607.0,0.06,0.07,4.01,4.11,0.066,-0.929,0.049,8577,244298,0.043,824,15643,45570.50000000001,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,608.0,0.03,0.04,4.96,5.05,0.033,-0.953,0.028,14089,174424,0.013,817,8836,40511.3,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,609.0,0.01,0.02,5.96,6.06,0.015,-1.0,0.014,8751,84085,0.0,1517,4671,12251.4,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,610.0,0.01,0.02,6.43,7.25,0.014,-1.0,0.011,9997,80671,0.0,734,1626,10996.7,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,611.0,0.0,0.01,7.36,9.27,0.005,-1.0,0.005,3628,42755,0.0,70,169,1814.0,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,612.0,0.0,0.01,8.11,10.62,0.005,-1.0,0.004,3526,29894,0.0,1,48,1410.4,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,613.0,0.0,0.01,8.61,11.59,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,614.0,0.0,0.01,10.15,12.4,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,615.0,0.0,0.01,10.88,13.58,0.004,-1.0,0.002,2867,7266,0.0,77,42,573.4,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,616.0,0.0,0.01,11.61,14.44,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,617.0,0.0,0.01,13.35,15.12,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,618.0,0.0,0.01,13.57,16.32,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,619.0,0.0,0.01,14.61,17.36,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,620.0,0.0,0.01,15.64,18.36,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,621.0,0.0,0.01,16.61,19.52,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,622.0,0.0,0.01,17.61,20.3,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,623.0,0.0,0.01,18.61,21.57,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,624.0,0.0,0.01,19.6,22.36,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,625.0,0.0,0.01,20.67,23.58,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,626.0,0.0,0.01,21.64,24.58,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,627.0,0.0,0.01,22.64,25.52,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1320802.1999999995]
["2025-02-06T14:33:34.000000000",602.985,628.0,0.0,0.01,23.64,26.58,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1320802.1999999995]
["2025-02-06T14:33:46.000000000",602.82,578.0,23.88,26.25,0.0,0.01,0.998,-0.002,0.001,140,1,0.001,751,0,89.1,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,579.0,23.28,24.52,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,580.0,21.85,23.51,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,581.0,20.88,23.25,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,582.0,19.64,22.25,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,583.0,18.71,21.25,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,584.0,18.28,19.51,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,39,130.7,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,585.0,16.88,19.25,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,586.0,15.71,18.23,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,587.0,15.29,17.23,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,588.0,14.28,16.23,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,589.0,12.73,15.24,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,590.0,12.58,13.12,0.0,0.01,0.997,-0.003,0.002,348,144,0.002,8828,3469,1835.2,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,591.0,11.7,13.23,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6774,776.0000000000001,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,592.0,10.27,12.25,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9073,1323.6,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,593.0,9.28,10.57,0.01,0.02,0.99,-0.01,0.006,371,79,0.006,3653,7777,2414.4,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,594.0,8.32,9.52,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9147,3600.8,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,595.0,7.72,8.5,0.01,0.02,0.988,-0.012,0.009,830,273,0.009,6771,17857,6840.9,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,596.0,6.36,8.26,0.03,0.04,0.974,-0.026,0.017,593,149,0.017,4377,41944,8449.0,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,597.0,5.4,6.54,0.05,0.06,0.96,-0.04,0.026,496,241,0.026,5678,43159,16052.399999999998,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,598.0,4.86,5.0,0.09,0.1,0.934,-0.066,0.04,1189,443,0.039,5237,32084,25180.3,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,599.0,4.0,4.04,0.15,0.16,0.895,-0.104,0.058,1166,952,0.058,8456,41267,55807.600000000006,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,600.0,3.09,3.15,0.26,0.27,0.837,-0.163,0.084,6112,2926,0.083,16365,93834,187170.3,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,601.0,2.27,2.32,0.44,0.45,0.746,-0.252,0.112,6918,8667,0.113,6686,85084,153033.4,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,602.0,1.56,1.59,0.72,0.73,0.627,-0.373,0.137,8654,14124,0.139,5853,112330,199916.50000000003,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,603.0,1.0,1.01,1.15,1.16,0.484,-0.516,0.147,5049,27432,0.146,9495,198246,212847.3,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,604.0,0.57,0.58,1.71,1.74,0.337,-0.664,0.139,6584,83079,0.138,3531,275629,140245.40000000002,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,605.0,0.29,0.3,2.42,2.47,0.209,-0.791,0.111,6949,293555,0.109,2972,351890,109528.7,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,606.0,0.14,0.15,3.24,3.33,0.115,-0.883,0.075,7199,417747,0.072,1617,119916,65634.9,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,607.0,0.06,0.07,4.15,4.28,0.059,-0.935,0.045,8577,244355,0.037,824,15645,41645.3,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,608.0,0.03,0.04,5.11,5.25,0.033,-0.952,0.026,14089,174715,0.012,817,8838,37611.8,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,609.0,0.01,0.02,6.1,6.25,0.015,-1.0,0.013,8751,84269,0.0,1517,4671,11376.3,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,610.0,0.01,0.02,6.53,7.25,0.013,-1.0,0.011,9997,80675,0.0,734,1626,10996.7,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,611.0,0.0,0.01,7.1,8.71,0.005,-1.0,0.005,3628,42766,0.0,70,169,1814.0,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,612.0,0.0,0.01,8.49,9.71,0.005,-1.0,0.004,3526,29894,0.0,1,48,1410.4,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,613.0,0.0,0.01,9.48,11.35,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,614.0,0.0,0.01,10.47,12.35,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,615.0,0.0,0.01,11.52,12.73,0.004,-1.0,0.002,2867,7271,0.0,77,42,573.4,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,616.0,0.0,0.01,11.78,14.36,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,617.0,0.0,0.01,12.84,15.32,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,618.0,0.0,0.01,13.78,16.32,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,619.0,0.0,0.01,15.52,17.36,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,620.0,0.0,0.01,16.52,18.36,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,621.0,0.0,0.01,17.52,19.36,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,622.0,0.0,0.01,17.78,20.29,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,623.0,0.0,0.01,19.52,21.36,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,624.0,0.0,0.01,19.78,22.36,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,625.0,0.0,0.01,21.52,23.35,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,626.0,0.0,0.01,22.49,23.75,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1305282.7999999996]
["2025-02-06T14:33:46.000000000",602.82,627.0,0.0,0.01,23.52,25.36,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,578.0,23.48,26.37,0.0,0.01,0.998,-0.002,0.001,140,1,0.001,751,0,89.1,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,579.0,22.52,25.6,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,580.0,21.51,24.6,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,581.0,20.51,23.6,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,582.0,19.52,22.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,583.0,18.51,21.62,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,584.0,17.47,20.6,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,585.0,16.51,19.31,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,586.0,15.51,18.62,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,587.0,14.51,17.61,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,588.0,13.7,16.28,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,589.0,12.52,15.61,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,590.0,12.0,13.11,0.0,0.01,0.997,-0.003,0.002,348,144,0.002,8828,3469,1835.2,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,591.0,10.52,13.6,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6774,776.0000000000001,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,592.0,9.59,12.62,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9084,1323.6,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,593.0,8.52,10.34,0.01,0.02,0.99,-0.01,0.006,371,83,0.006,3653,7777,2414.4,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,594.0,7.73,10.63,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9147,3600.8,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,595.0,7.3,8.32,0.02,0.03,0.988,-0.012,0.009,830,273,0.009,6771,17887,6840.9,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,596.0,5.95,8.26,0.04,0.05,0.974,-0.026,0.017,593,149,0.017,4377,41985,8449.0,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,597.0,4.62,6.35,0.06,0.07,0.96,-0.04,0.026,496,241,0.026,5678,43195,16052.399999999998,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,598.0,4.87,5.01,0.1,0.11,0.934,-0.066,0.04,1189,443,0.039,5237,32175,25180.3,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,599.0,3.97,4.03,0.16,0.17,0.895,-0.104,0.058,1166,955,0.058,8456,42718,55807.600000000006,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,600.0,3.08,3.14,0.28,0.29,0.837,-0.163,0.084,6112,2932,0.083,16365,94893,187170.3,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,601.0,2.27,2.32,0.46,0.47,0.746,-0.252,0.112,6918,8773,0.113,6686,86379,153033.4,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,602.0,1.58,1.61,0.76,0.77,0.627,-0.373,0.137,8654,14855,0.139,5853,114322,199916.50000000003,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,603.0,1.01,1.03,1.18,1.2,0.484,-0.516,0.147,5049,28846,0.146,9495,199223,212847.3,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,604.0,0.58,0.6,1.75,1.77,0.337,-0.664,0.139,6584,84330,0.138,3531,276059,140245.40000000002,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,605.0,0.3,0.31,2.45,2.5,0.209,-0.791,0.111,6949,294121,0.109,2972,352054,109528.7,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,606.0,0.14,0.15,3.28,3.35,0.115,-0.883,0.075,7199,418705,0.072,1617,119961,65634.9,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,607.0,0.06,0.07,4.19,4.28,0.059,-0.935,0.045,8577,245012,0.037,824,15664,41645.3,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,608.0,0.02,0.03,5.14,5.25,0.033,-0.952,0.026,14089,175402,0.012,817,8839,37611.8,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,609.0,0.01,0.02,6.12,6.24,0.015,-1.0,0.013,8751,84403,0.0,1517,4671,11376.3,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,610.0,0.01,0.02,6.73,7.83,0.013,-1.0,0.011,9997,80715,0.0,734,1629,10996.7,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,611.0,0.0,0.01,6.9,8.75,0.005,-1.0,0.005,3628,42766,0.0,70,169,1814.0,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,612.0,0.0,0.01,8.69,9.82,0.005,-1.0,0.004,3526,29894,0.0,1,48,1410.4,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,613.0,0.0,0.01,8.86,11.57,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,614.0,0.0,0.01,9.85,12.57,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,615.0,0.0,0.01,11.0,12.71,0.004,-1.0,0.002,2867,7271,0.0,77,42,573.4,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,616.0,0.0,0.01,11.8,14.57,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,617.0,0.0,0.01,12.84,15.58,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,618.0,0.0,0.01,13.79,16.58,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,619.0,0.0,0.01,14.83,17.58,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,620.0,0.0,0.01,15.79,18.58,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,621.0,0.0,0.01,16.79,19.58,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,622.0,0.0,0.01,17.96,20.58,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,623.0,0.0,0.01,18.78,21.56,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,624.0,0.0,0.01,19.79,22.57,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,625.0,0.0,0.01,20.78,23.58,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,626.0,0.0,0.01,21.78,24.58,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1305282.7999999996]
["2025-02-06T14:33:57.000000000",602.81,627.0,0.0,0.01,22.78,25.58,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1305282.7999999996]
["2025-02-06T14:34:09.000000000",602.91,578.0,23.52,26.17,0.0,0.01,0.998,-0.002,0.001,140,1,0.001,751,0,89.1,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,579.0,22.76,25.16,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,580.0,21.58,23.43,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,581.0,21.15,23.13,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,582.0,20.26,22.13,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,583.0,18.52,21.13,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,584.0,17.52,20.13,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,585.0,16.62,19.13,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,586.0,15.6,18.13,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,587.0,15.27,17.13,0.0,0.01,0.997,-0.003,0.002,53,1,0.002,2567,6322,524.0,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,588.0,14.12,16.13,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,589.0,13.2,15.13,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,590.0,12.18,13.17,0.0,0.01,0.997,-0.003,0.002,348,144,0.002,8828,3469,1835.2,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,591.0,11.23,13.15,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6874,776.0000000000001,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,592.0,10.27,12.14,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9105,1323.6,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,593.0,9.23,10.62,0.01,0.02,0.99,-0.01,0.006,371,83,0.006,3653,7777,2414.4,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,594.0,8.27,10.15,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9177,3600.8,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,595.0,7.71,8.43,0.02,0.03,0.982,-0.018,0.012,830,274,0.012,6771,17936,9121.2,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,596.0,6.3,8.17,0.04,0.05,0.969,-0.031,0.019,593,149,0.019,4377,42017,9443.0,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,597.0,5.3,6.59,0.06,0.07,0.954,-0.046,0.028,496,241,0.028,5678,43233,17287.2,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,598.0,4.95,5.08,0.09,0.1,0.928,-0.072,0.041,1189,446,0.041,5237,32283,26346.6,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,599.0,4.04,4.1,0.15,0.16,0.89,-0.11,0.06,1166,955,0.06,8456,42813,57731.99999999999,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,600.0,3.15,3.21,0.26,0.27,0.825,-0.175,0.086,6112,2933,0.086,16365,95917,193302.2,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,601.0,2.32,2.38,0.43,0.44,0.733,-0.265,0.113,6918,8775,0.114,6686,86589,154393.80000000002,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,602.0,1.63,1.65,0.71,0.72,0.612,-0.387,0.135,8654,14970,0.136,5853,115250,196429.8,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,603.0,1.05,1.07,1.13,1.14,0.472,-0.528,0.144,5049,29324,0.143,9495,199921,208484.1,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,604.0,0.61,0.62,1.67,1.7,0.329,-0.669,0.134,6584,84577,0.133,3531,276461,135187.90000000002,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,605.0,0.31,0.33,2.37,2.43,0.205,-0.794,0.107,6949,295054,0.106,2972,352167,105857.5,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,606.0,0.15,0.16,3.18,3.27,0.113,-0.884,0.073,7199,419240,0.07,1617,119988,63871.7,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,607.0,0.06,0.07,4.1,4.2,0.058,-0.935,0.044,8577,245164,0.035,824,15673,40622.8,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,608.0,0.02,0.03,5.05,5.18,0.025,-0.954,0.022,14089,175495,0.002,817,8843,31159.2,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,609.0,0.01,0.02,6.01,6.15,0.015,-1.0,0.013,8751,84458,0.0,1517,4767,11376.3,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,610.0,0.01,0.02,6.5,7.79,0.013,-1.0,0.011,9997,80722,0.0,734,1629,10996.7,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,611.0,0.0,0.01,6.92,9.48,0.005,-1.0,0.005,3628,42767,0.0,70,169,1814.0,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,612.0,0.0,0.01,8.53,10.47,0.005,-1.0,0.004,3526,29924,0.0,1,48,1410.4,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,613.0,0.0,0.01,9.55,11.47,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,614.0,0.0,0.01,10.61,12.48,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,615.0,0.0,0.01,11.45,12.87,0.004,-1.0,0.002,2867,7277,0.0,77,42,573.4,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,616.0,0.0,0.01,11.92,14.48,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,617.0,0.0,0.01,12.94,14.73,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,618.0,0.0,0.01,13.89,16.47,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,619.0,0.0,0.01,14.86,17.47,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,620.0,0.0,0.01,15.92,18.47,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,621.0,0.0,0.01,16.86,19.47,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,622.0,0.0,0.01,18.45,20.47,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,623.0,0.0,0.01,18.82,21.47,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,624.0,0.0,0.01,19.83,21.73,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,625.0,0.0,0.01,20.89,22.73,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,626.0,0.0,0.01,22.45,24.47,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1294819.9999999995]
["2025-02-06T14:34:09.000000000",602.91,627.0,0.0,0.01,23.45,25.47,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1294819.9999999995]
["2025-02-06T14:34:20.000000000",603.03,579.0,23.35,25.16,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,580.0,21.96,24.17,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,581.0,20.64,23.37,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,582.0,19.72,21.63,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,583.0,18.64,21.37,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,584.0,17.68,20.13,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,585.0,16.67,19.17,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,586.0,15.67,17.65,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,587.0,15.39,16.65,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,588.0,14.4,16.37,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,589.0,13.25,14.63,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,590.0,12.4,13.26,0.0,0.01,0.997,-0.003,0.002,348,144,0.002,8828,3469,1835.2,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,591.0,11.27,13.15,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6874,776.0000000000001,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,592.0,10.38,12.62,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9105,1323.6,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,593.0,9.35,10.61,0.01,0.02,0.99,-0.01,0.006,371,83,0.006,3653,7777,2414.4,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,594.0,8.38,10.15,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9177,3600.8,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,595.0,7.71,8.53,0.02,0.03,0.982,-0.018,0.012,830,274,0.012,6771,17937,9121.2,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,596.0,5.8,8.19,0.03,0.04,0.969,-0.031,0.019,593,149,0.019,4377,42034,9443.0,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,597.0,4.82,7.21,0.05,0.06,0.955,-0.045,0.027,496,241,0.027,5678,43305,16669.8,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,598.0,5.06,5.2,0.08,0.09,0.933,-0.067,0.04,1189,446,0.04,5237,32416,25704.000000000004,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,599.0,4.15,4.22,0.14,0.15,0.895,-0.105,0.059,1166,955,0.059,8456,42941,56769.8,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,600.0,3.25,3.3,0.23,0.24,0.833,-0.167,0.084,6112,2938,0.084,16365,96251,188806.8,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,601.0,2.41,2.47,0.39,0.4,0.742,-0.257,0.113,6918,8775,0.112,6686,86806,153056.6,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,602.0,1.69,1.7,0.65,0.67,0.62,-0.378,0.138,8654,15042,0.136,5853,115734,199026.00000000003,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,603.0,1.09,1.11,1.05,1.06,0.478,-0.519,0.143,5049,29846,0.144,9495,200318,208928.7,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,604.0,0.64,0.65,1.58,1.62,0.334,-0.662,0.135,6584,84747,0.136,3531,276745,136905.6,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,605.0,0.33,0.34,2.25,2.32,0.206,-0.792,0.109,6949,295254,0.109,2972,352403,108138.9,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,606.0,0.15,0.16,3.07,3.16,0.114,-0.884,0.074,7199,419476,0.072,1617,120008,64915.0,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,607.0,0.06,0.07,3.97,4.08,0.058,-0.936,0.044,8577,245220,0.037,824,15733,40787.6,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,608.0,0.02,0.03,4.93,5.04,0.025,-0.956,0.022,14089,175528,0.004,817,8854,31322.599999999995,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,609.0,0.01,0.02,5.91,6.02,0.015,-1.0,0.013,8751,84465,0.0,1517,4767,11376.3,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,610.0,0.01,0.02,6.33,8.34,0.013,-1.0,0.011,9997,80756,0.0,734,1629,10996.7,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,611.0,0.0,0.01,7.34,9.34,0.005,-1.0,0.005,3628,42767,0.0,70,169,1814.0,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,612.0,0.0,0.01,7.87,9.59,0.005,-1.0,0.004,3526,29924,0.0,1,48,1410.4,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,613.0,0.0,0.01,9.57,10.59,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,614.0,0.0,0.01,10.47,12.33,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,615.0,0.0,0.01,10.82,13.36,0.004,-1.0,0.002,2867,7277,0.0,77,42,573.4,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,616.0,0.0,0.01,11.88,14.35,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,617.0,0.0,0.01,13.34,14.68,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,618.0,0.0,0.01,14.34,15.58,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,619.0,0.0,0.01,14.66,16.6,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,620.0,0.0,0.01,16.35,17.63,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,621.0,0.0,0.01,17.33,18.63,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,622.0,0.0,0.01,18.33,19.63,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,623.0,0.0,0.01,19.46,20.6,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,624.0,0.0,0.01,20.43,21.6,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,625.0,0.0,0.01,21.37,22.63,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,626.0,0.0,0.01,22.07,23.59,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,627.0,0.0,0.01,23.37,25.35,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1294830.0999999996]
["2025-02-06T14:34:20.000000000",603.03,628.0,0.0,0.01,24.37,25.59,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1294830.0999999996]
["2025-02-06T14:34:32.000000000",603.055,579.0,23.39,25.39,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,580.0,21.96,24.43,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,581.0,21.37,23.43,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,582.0,20.33,22.43,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,583.0,19.47,21.43,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,584.0,17.78,20.43,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,585.0,16.78,19.43,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,586.0,15.89,18.42,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,587.0,15.51,17.42,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,588.0,13.75,16.43,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,589.0,12.66,15.4,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,590.0,11.78,13.27,0.0,0.01,0.997,-0.003,0.002,348,144,0.002,8828,3469,1835.2,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,591.0,10.96,13.43,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6874,776.0000000000001,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,592.0,9.79,12.43,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9105,1323.6,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,593.0,9.55,10.67,0.01,0.02,0.99,-0.01,0.006,371,83,0.006,3653,7777,2414.4,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,594.0,8.11,10.24,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9227,3600.8,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,595.0,6.93,8.65,0.02,0.03,0.982,-0.018,0.011,830,274,0.011,6771,17937,8361.099999999999,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,596.0,5.83,8.26,0.03,0.04,0.975,-0.025,0.016,593,149,0.016,4377,42040,7952.0,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,597.0,4.83,6.7,0.05,0.06,0.961,-0.039,0.024,496,241,0.024,5678,43316,14817.6,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,598.0,5.07,5.23,0.07,0.08,0.946,-0.054,0.034,1189,457,0.034,5237,32421,21848.400000000005,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,599.0,4.14,4.26,0.12,0.13,0.917,-0.083,0.05,1166,955,0.05,8456,43110,48110.0,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,600.0,3.25,3.31,0.21,0.22,0.866,-0.134,0.075,6112,2939,0.075,16365,96488,168577.5,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,601.0,2.4,2.45,0.36,0.37,0.787,-0.213,0.105,6918,8779,0.105,6686,86968,142842.0,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,602.0,1.67,1.7,0.61,0.62,0.672,-0.328,0.135,8654,15182,0.135,5853,116210,195844.50000000003,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,603.0,1.08,1.09,1.0,1.02,0.529,-0.471,0.152,5049,31464,0.152,9495,201347,221068.8,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,604.0,0.61,0.63,1.53,1.56,0.376,-0.624,0.148,6584,86629,0.148,3531,277183,149702.0,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,605.0,0.31,0.32,2.21,2.27,0.235,-0.764,0.123,6949,299762,0.122,2972,352633,121731.1,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,606.0,0.14,0.15,3.04,3.12,0.131,-0.867,0.085,7199,420099,0.082,1617,120033,74450.9,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,607.0,0.06,0.07,3.93,4.05,0.067,-0.926,0.051,8577,245263,0.044,824,15742,47368.3,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,608.0,0.02,0.03,4.9,5.01,0.027,-0.953,0.025,14089,175574,0.005,817,8855,35631.0,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,609.0,0.01,0.02,5.87,6.0,0.016,-1.0,0.015,8751,84495,0.0,1517,4768,13126.499999999998,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,610.0,0.01,0.02,5.78,8.2,0.014,-1.0,0.011,9997,80756,0.0,734,1629,10996.7,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,611.0,0.0,0.01,7.19,9.19,0.005,-1.0,0.005,3628,42768,0.0,70,169,1814.0,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,612.0,0.0,0.01,7.77,10.18,0.005,-1.0,0.004,3526,29924,0.0,1,48,1410.4,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,613.0,0.0,0.01,8.77,11.18,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,614.0,0.0,0.01,10.29,12.18,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,615.0,0.0,0.01,10.55,13.18,0.004,-1.0,0.003,2867,7277,0.0,77,42,860.1000000000001,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,616.0,0.0,0.01,11.55,14.18,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,617.0,0.0,0.01,12.55,15.18,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,618.0,0.0,0.01,13.63,16.18,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,619.0,0.0,0.01,15.27,17.18,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,620.0,0.0,0.01,16.18,18.19,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,621.0,0.0,0.01,17.14,18.42,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,622.0,0.0,0.01,18.27,20.18,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,623.0,0.0,0.01,18.6,21.18,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,624.0,0.0,0.01,20.27,22.18,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,625.0,0.0,0.01,21.27,23.19,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,626.0,0.0,0.01,22.27,24.19,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,627.0,0.0,0.01,23.29,25.18,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1305576.6]
["2025-02-06T14:34:32.000000000",603.055,628.0,0.0,0.01,24.29,26.19,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,579.0,23.48,25.39,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,580.0,22.44,24.43,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,581.0,21.48,23.44,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,582.0,20.44,22.45,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,583.0,18.77,21.45,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,584.0,18.29,20.45,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,585.0,17.44,19.45,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,586.0,16.43,17.7,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,587.0,15.42,17.45,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,588.0,13.77,16.45,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,589.0,13.42,15.4,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,590.0,12.47,13.28,0.0,0.01,0.997,-0.003,0.002,348,144,0.002,8828,3469,1835.2,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,591.0,11.48,12.68,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6874,776.0000000000001,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,592.0,10.45,12.43,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9105,1323.6,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,593.0,9.57,10.66,0.01,0.02,0.99,-0.01,0.006,371,83,0.006,3653,7777,2414.4,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,594.0,8.48,10.44,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9227,3600.8,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,595.0,7.51,8.71,0.02,0.03,0.982,-0.018,0.011,830,274,0.011,6771,17942,8361.099999999999,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,596.0,5.83,7.73,0.03,0.04,0.975,-0.025,0.016,593,149,0.016,4377,42049,7952.0,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,597.0,5.48,6.69,0.05,0.06,0.961,-0.039,0.024,496,241,0.024,5678,43316,14817.6,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,598.0,5.08,5.24,0.07,0.08,0.946,-0.054,0.034,1189,457,0.034,5237,32422,21848.400000000005,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,599.0,4.16,4.28,0.12,0.13,0.917,-0.083,0.05,1166,956,0.05,8456,43121,48110.0,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,600.0,3.28,3.33,0.2,0.21,0.866,-0.134,0.075,6112,2944,0.075,16365,96541,168577.5,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,601.0,2.43,2.48,0.35,0.36,0.787,-0.213,0.105,6918,8779,0.105,6686,87241,142842.0,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,602.0,1.69,1.72,0.6,0.62,0.672,-0.328,0.135,8654,15195,0.135,5853,116570,195844.50000000003,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,603.0,1.09,1.11,0.99,1.01,0.529,-0.471,0.152,5049,31931,0.152,9495,201792,221068.8,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,604.0,0.63,0.65,1.52,1.55,0.376,-0.624,0.148,6584,87151,0.148,3531,277392,149702.0,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,605.0,0.32,0.33,2.2,2.25,0.235,-0.764,0.123,6949,299859,0.122,2972,352707,121731.1,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,606.0,0.15,0.16,3.01,3.1,0.131,-0.867,0.085,7199,420236,0.082,1617,120437,74450.9,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,607.0,0.06,0.07,3.9,4.01,0.067,-0.926,0.051,8577,245300,0.044,824,15742,47368.3,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,608.0,0.02,0.03,4.86,4.99,0.027,-0.953,0.025,14089,175740,0.005,817,8867,35631.0,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,609.0,0.01,0.02,5.85,5.97,0.016,-1.0,0.015,8751,84575,0.0,1517,4768,13126.499999999998,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,610.0,0.01,0.02,6.29,7.48,0.014,-1.0,0.011,9997,80771,0.0,734,1629,10996.7,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,611.0,0.0,0.01,6.57,8.53,0.005,-1.0,0.005,3628,42768,0.0,70,169,1814.0,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,612.0,0.0,0.01,7.57,9.54,0.005,-1.0,0.004,3526,29924,0.0,1,48,1410.4,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,613.0,0.0,0.01,8.77,10.5,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,614.0,0.0,0.01,10.27,11.53,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,615.0,0.0,0.01,11.01,12.48,0.004,-1.0,0.003,2867,7277,0.0,77,42,860.1000000000001,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,616.0,0.0,0.01,11.55,14.23,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,617.0,0.0,0.01,13.23,15.26,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,618.0,0.0,0.01,14.25,16.22,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,619.0,0.0,0.01,14.51,17.22,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,620.0,0.0,0.01,15.6,18.22,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,621.0,0.0,0.01,17.23,19.22,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,622.0,0.0,0.01,18.17,20.17,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,623.0,0.0,0.01,18.62,21.21,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,624.0,0.0,0.01,19.52,22.22,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,625.0,0.0,0.01,20.62,23.22,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,626.0,0.0,0.01,21.77,24.22,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,627.0,0.0,0.01,23.24,25.22,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1305576.6]
["2025-02-06T14:34:43.000000000",603.075,628.0,0.0,0.01,24.17,26.22,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1305576.6]
["2025-02-06T14:34:55.000000000",603.03,579.0,23.14,24.59,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,580.0,21.94,23.55,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,581.0,20.72,22.65,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,582.0,19.76,21.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,583.0,18.74,20.68,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,584.0,17.74,19.68,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,585.0,16.7,18.72,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,586.0,16.41,17.68,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,587.0,15.4,16.68,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,588.0,14.4,15.68,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,589.0,13.39,15.35,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,590.0,12.52,13.21,0.0,0.01,0.997,-0.003,0.002,348,144,0.002,8828,3469,1835.2,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,591.0,11.48,12.68,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6874,776.0000000000001,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,592.0,10.44,12.36,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9106,1323.6,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,593.0,9.59,10.55,0.01,0.02,0.99,-0.01,0.006,371,83,0.006,3653,7777,2414.4,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,594.0,8.41,9.73,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9227,3600.8,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,595.0,7.51,8.55,0.02,0.03,0.982,-0.018,0.011,830,274,0.011,6771,17943,8361.099999999999,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,596.0,5.75,7.23,0.03,0.04,0.975,-0.025,0.016,593,149,0.016,4377,42050,7952.0,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,597.0,5.52,6.6,0.05,0.06,0.961,-0.039,0.024,496,241,0.024,5678,43369,14817.6,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,598.0,5.05,5.2,0.08,0.09,0.945,-0.055,0.035,1189,457,0.035,5237,32443,22491.000000000004,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,599.0,4.13,4.22,0.12,0.13,0.911,-0.089,0.053,1166,956,0.053,8456,43165,50996.6,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,600.0,3.24,3.29,0.21,0.22,0.86,-0.14,0.077,6112,2945,0.077,16365,96750,173072.9,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,601.0,2.4,2.44,0.36,0.38,0.777,-0.223,0.108,6918,8785,0.108,6686,87406,146923.2,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,602.0,1.67,1.7,0.62,0.64,0.659,-0.34,0.137,8654,15205,0.137,5853,116702,198745.9,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,603.0,1.08,1.09,1.02,1.03,0.515,-0.485,0.152,5049,32060,0.152,9495,202030,221068.8,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,604.0,0.63,0.64,1.56,1.59,0.364,-0.636,0.145,6584,87429,0.145,3531,277620,146667.5,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,605.0,0.32,0.33,2.23,2.29,0.225,-0.775,0.119,6949,300207,0.119,2972,352792,118059.9,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,606.0,0.15,0.16,3.05,3.13,0.125,-0.873,0.082,7199,420891,0.079,1617,120464,71806.09999999999,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,607.0,0.06,0.07,3.95,4.07,0.061,-0.932,0.048,8577,245390,0.04,824,15747,44465.6,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,608.0,0.02,0.03,4.91,5.03,0.026,-0.954,0.024,14089,175818,0.004,817,8867,34140.4,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,609.0,0.01,0.02,5.89,6.02,0.015,-1.0,0.014,8751,84576,0.0,1517,4771,12251.4,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,610.0,0.01,0.02,6.36,7.47,0.014,-1.0,0.011,9997,80794,0.0,734,1629,10996.7,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,611.0,0.0,0.01,7.42,8.52,0.005,-1.0,0.005,3628,42768,0.0,70,169,1814.0,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,612.0,0.0,0.01,8.31,9.49,0.005,-1.0,0.004,3526,29924,0.0,1,48,1410.4,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,613.0,0.0,0.01,9.27,11.27,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,614.0,0.0,0.01,10.24,12.17,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,615.0,0.0,0.01,11.35,12.54,0.004,-1.0,0.003,2867,7277,0.0,77,42,860.1000000000001,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,616.0,0.0,0.01,12.27,14.2,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,617.0,0.0,0.01,13.27,15.26,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,618.0,0.0,0.01,14.27,15.76,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,619.0,0.0,0.01,15.27,16.56,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,620.0,0.0,0.01,16.27,17.56,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,621.0,0.0,0.01,17.4,18.56,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,622.0,0.0,0.01,18.25,20.27,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,623.0,0.0,0.01,19.25,21.21,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,624.0,0.0,0.01,20.3,22.22,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,625.0,0.0,0.01,20.62,23.16,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,626.0,0.0,0.01,22.25,23.56,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,627.0,0.0,0.01,23.25,25.22,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1305964.8999999997]
["2025-02-06T14:34:55.000000000",603.03,628.0,0.0,0.01,23.78,25.56,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1305964.8999999997]
["2025-02-06T14:35:06.000000000",602.92,578.0,24.3,26.25,0.0,0.01,0.998,-0.002,0.001,140,1,0.001,751,0,89.1,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,579.0,22.6,24.53,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,580.0,22.02,23.75,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,581.0,20.59,22.51,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,582.0,19.76,22.23,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,583.0,19.25,21.25,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,584.0,18.26,20.26,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,585.0,16.64,19.25,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,586.0,16.28,18.25,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,587.0,15.38,16.68,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,588.0,14.24,16.27,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,589.0,13.25,14.91,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,590.0,12.53,13.15,0.0,0.01,0.997,-0.003,0.002,348,144,0.002,8828,3469,1835.2,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,591.0,11.49,13.05,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6874,776.0000000000001,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,592.0,10.25,12.26,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9106,1323.6,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,593.0,9.61,10.54,0.01,0.02,0.99,-0.01,0.006,371,83,0.006,3653,7777,2414.4,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,594.0,8.3,9.88,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9227,3600.8,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,595.0,7.52,8.54,0.02,0.03,0.982,-0.018,0.011,830,274,0.011,6771,17943,8361.099999999999,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,596.0,6.28,7.09,0.03,0.04,0.975,-0.025,0.016,593,149,0.016,4377,42052,7952.0,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,597.0,5.33,6.6,0.05,0.06,0.961,-0.039,0.025,496,241,0.025,5678,43377,15435.000000000002,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,598.0,4.94,5.08,0.08,0.09,0.945,-0.055,0.035,1189,457,0.035,5237,32568,22491.000000000004,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,599.0,4.05,4.11,0.14,0.15,0.911,-0.089,0.053,1166,981,0.053,8456,43555,50996.6,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,600.0,3.15,3.2,0.24,0.25,0.859,-0.141,0.079,6112,2966,0.079,16365,96877,177568.3,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,601.0,2.32,2.37,0.4,0.41,0.772,-0.228,0.11,6918,8785,0.11,6686,87439,149644.0,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,602.0,1.61,1.64,0.68,0.69,0.653,-0.347,0.138,8654,15239,0.138,5853,117065,200196.60000000003,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,603.0,1.04,1.05,1.1,1.11,0.508,-0.492,0.153,5049,33318,0.151,9495,202855,220624.2,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,604.0,0.6,0.61,1.65,1.68,0.359,-0.642,0.143,6584,87767,0.143,3531,277882,144644.5,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,605.0,0.31,0.32,2.35,2.4,0.222,-0.777,0.117,6949,301149,0.117,2972,352869,116075.7,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,606.0,0.14,0.15,3.18,3.22,0.124,-0.875,0.08,7199,420972,0.078,1617,120578,70204.59999999999,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,607.0,0.06,0.07,4.09,4.2,0.06,-0.934,0.047,8577,245453,0.039,824,15754,43525.50000000001,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,608.0,0.02,0.03,5.03,5.15,0.026,-0.955,0.024,14089,175875,0.005,817,8867,34222.1,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,609.0,0.01,0.02,6.0,6.15,0.015,-1.0,0.014,8751,84601,0.0,1517,4771,12251.4,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,610.0,0.01,0.02,6.42,7.46,0.014,-1.0,0.011,9997,80797,0.0,734,1629,10996.7,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,611.0,0.0,0.01,7.42,8.48,0.005,-1.0,0.005,3628,42768,0.0,70,169,1814.0,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,612.0,0.0,0.01,8.5,9.48,0.005,-1.0,0.004,3526,29924,0.0,1,48,1410.4,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,613.0,0.0,0.01,8.9,11.44,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,614.0,0.0,0.01,10.48,12.28,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,615.0,0.0,0.01,11.48,12.31,0.004,-1.0,0.002,2867,7277,0.0,77,42,573.4,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,616.0,0.0,0.01,11.85,13.68,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,617.0,0.0,0.01,12.9,14.58,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,618.0,0.0,0.01,13.73,15.7,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,619.0,0.0,0.01,14.87,17.21,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,620.0,0.0,0.01,15.88,18.22,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,621.0,0.0,0.01,16.87,19.3,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,622.0,0.0,0.01,17.73,20.27,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,623.0,0.0,0.01,18.75,21.4,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,624.0,0.0,0.01,19.75,22.42,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,625.0,0.0,0.01,20.76,23.26,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,626.0,0.0,0.01,21.75,23.71,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1308135.2999999996]
["2025-02-06T14:35:06.000000000",602.92,627.0,0.0,0.01,22.87,24.71,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1308135.2999999996]
["2025-02-06T14:35:18.000000000",602.935,578.0,23.68,25.56,0.0,0.01,0.998,-0.002,0.001,140,1,0.001,751,0,89.1,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,579.0,22.64,24.56,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,580.0,21.82,23.56,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,581.0,21.41,22.63,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,582.0,20.4,21.54,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,583.0,18.85,20.58,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,584.0,18.33,19.98,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,585.0,17.35,18.58,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,586.0,16.38,17.6,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,587.0,15.35,17.2,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,588.0,13.78,16.19,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,589.0,13.33,15.28,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,590.0,12.53,13.19,0.0,0.01,0.997,-0.003,0.002,348,144,0.002,8828,3469,1835.2,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,591.0,11.5,13.25,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6874,776.0000000000001,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,592.0,10.37,11.59,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9106,1323.6,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,593.0,9.63,10.64,0.01,0.02,0.99,-0.01,0.006,371,83,0.006,3653,7779,2414.4,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,594.0,8.43,9.55,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9227,3600.8,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,595.0,7.55,8.53,0.02,0.03,0.982,-0.018,0.012,830,274,0.012,6771,17943,9121.2,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,596.0,6.42,7.08,0.03,0.04,0.974,-0.026,0.017,593,149,0.017,4377,42057,8449.0,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,597.0,5.23,6.59,0.05,0.06,0.96,-0.04,0.025,496,241,0.025,5678,43379,15435.000000000002,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,598.0,4.98,5.11,0.08,0.09,0.939,-0.061,0.037,1189,457,0.037,5237,32613,23776.2,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,599.0,4.07,4.13,0.13,0.14,0.905,-0.095,0.056,1166,983,0.055,8456,43561,53037.6,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,600.0,3.17,3.22,0.23,0.24,0.85,-0.15,0.081,6112,2968,0.081,16365,96912,182063.7,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,601.0,2.34,2.38,0.4,0.41,0.764,-0.24,0.111,6918,8786,0.111,6686,87704,151004.4,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,602.0,1.63,1.66,0.67,0.69,0.642,-0.359,0.137,8654,15240,0.138,5853,118155,199331.20000000004,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,603.0,1.06,1.07,1.09,1.11,0.498,-0.503,0.149,5049,33667,0.15,9495,203884,217655.1,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,604.0,0.62,0.63,1.64,1.67,0.353,-0.651,0.139,6584,87892,0.139,3531,277986,140598.5,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,605.0,0.32,0.33,2.34,2.38,0.222,-0.778,0.113,6949,301247,0.112,2972,352934,111810.1,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,606.0,0.15,0.16,3.16,3.22,0.122,-0.876,0.079,7199,421039,0.075,1617,120590,68999.59999999999,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,607.0,0.06,0.07,4.05,4.18,0.059,-0.934,0.046,8577,245493,0.038,824,15754,42585.4,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,608.0,0.02,0.03,5.01,5.12,0.026,-0.954,0.023,14089,175996,0.003,817,8867,32649.8,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,609.0,0.01,0.02,5.98,6.13,0.015,-1.0,0.014,8751,84644,0.0,1517,4771,12251.4,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,610.0,0.01,0.02,5.82,7.46,0.013,-1.0,0.011,9997,80797,0.0,734,1629,10996.7,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,611.0,0.0,0.01,6.74,8.45,0.005,-1.0,0.005,3628,42768,0.0,70,169,1814.0,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,612.0,0.0,0.01,8.47,9.44,0.005,-1.0,0.004,3526,29924,0.0,1,48,1410.4,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,613.0,0.0,0.01,9.42,11.36,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,614.0,0.0,0.01,10.47,12.28,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,615.0,0.0,0.01,11.45,12.31,0.004,-1.0,0.002,2867,7277,0.0,77,42,573.4,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,616.0,0.0,0.01,12.45,14.29,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,617.0,0.0,0.01,13.45,15.26,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,618.0,0.0,0.01,13.74,16.03,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,619.0,0.0,0.01,15.45,16.68,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,620.0,0.0,0.01,16.45,18.2,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,621.0,0.0,0.01,16.79,18.66,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,622.0,0.0,0.01,18.42,20.27,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,623.0,0.0,0.01,19.42,21.36,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,624.0,0.0,0.01,20.42,21.65,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,625.0,0.0,0.01,21.44,23.26,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,626.0,0.0,0.01,22.42,24.23,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1302710.8999999994]
["2025-02-06T14:35:18.000000000",602.935,627.0,0.0,0.01,22.69,25.29,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,578.0,24.35,25.56,0.0,0.01,0.998,-0.002,0.001,140,1,0.001,751,0,89.1,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,579.0,23.35,24.54,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,580.0,22.31,23.54,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,581.0,21.41,22.54,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,582.0,20.33,21.56,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,583.0,19.33,20.56,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,584.0,18.33,19.48,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,585.0,17.31,18.51,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,586.0,15.82,17.54,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,587.0,15.35,16.58,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,588.0,14.33,16.08,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,589.0,13.34,14.54,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,590.0,12.54,13.55,0.0,0.01,0.997,-0.003,0.002,348,144,0.002,8828,3469,1835.2,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,591.0,11.5,12.54,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6874,776.0000000000001,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,592.0,10.38,11.57,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9106,1323.6,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,593.0,9.64,10.56,0.01,0.02,0.99,-0.01,0.006,371,83,0.006,3653,7795,2414.4,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,594.0,8.43,9.55,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9229,3600.8,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,595.0,7.55,8.52,0.02,0.03,0.982,-0.018,0.012,830,274,0.012,6771,17944,9121.2,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,596.0,6.36,7.08,0.03,0.04,0.974,-0.026,0.017,593,149,0.017,4377,42058,8449.0,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,597.0,5.39,6.55,0.05,0.06,0.96,-0.04,0.025,496,241,0.025,5678,43379,15435.000000000002,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,598.0,4.94,5.09,0.08,0.09,0.939,-0.061,0.037,1189,457,0.037,5237,32638,23776.2,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,599.0,4.05,4.11,0.14,0.15,0.905,-0.095,0.056,1166,983,0.055,8456,43576,53037.6,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,600.0,3.15,3.2,0.24,0.25,0.85,-0.15,0.081,6112,2969,0.081,16365,96964,182063.7,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,601.0,2.33,2.37,0.41,0.42,0.764,-0.24,0.111,6918,8786,0.111,6686,88251,151004.4,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,602.0,1.61,1.65,0.69,0.7,0.642,-0.359,0.137,8654,15272,0.138,5853,118404,199331.20000000004,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,603.0,1.05,1.06,1.11,1.14,0.498,-0.503,0.149,5049,33869,0.15,9495,203976,217655.1,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,604.0,0.61,0.62,1.67,1.7,0.353,-0.651,0.139,6584,88004,0.139,3531,278046,140598.5,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,605.0,0.32,0.33,2.37,2.4,0.222,-0.778,0.113,6949,301369,0.112,2972,352968,111810.1,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,606.0,0.15,0.16,3.17,3.25,0.122,-0.876,0.079,7199,421091,0.075,1617,120598,68999.59999999999,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,607.0,0.06,0.07,4.08,4.19,0.059,-0.934,0.046,8577,245821,0.038,824,15754,42585.4,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,608.0,0.02,0.03,5.04,5.15,0.026,-0.954,0.023,14089,176075,0.003,817,8867,32649.8,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,609.0,0.01,0.02,6.02,6.13,0.015,-1.0,0.014,8751,84656,0.0,1517,4771,12251.4,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,610.0,0.01,0.02,6.45,7.46,0.013,-1.0,0.011,9997,80797,0.0,734,1629,10996.7,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,611.0,0.0,0.01,6.75,8.45,0.005,-1.0,0.005,3628,43168,0.0,70,169,1814.0,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,612.0,0.0,0.01,8.07,9.44,0.005,-1.0,0.004,3526,29924,0.0,1,48,1410.4,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,613.0,0.0,0.01,9.53,11.28,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,614.0,0.0,0.01,10.48,11.68,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,615.0,0.0,0.01,11.5,12.31,0.004,-1.0,0.002,2867,7277,0.0,77,42,573.4,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,616.0,0.0,0.01,12.47,14.29,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,617.0,0.0,0.01,13.47,14.69,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,618.0,0.0,0.01,14.47,15.7,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,619.0,0.0,0.01,15.45,16.67,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,620.0,0.0,0.01,16.46,17.7,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,621.0,0.0,0.01,17.44,18.66,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,622.0,0.0,0.01,18.44,19.68,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,623.0,0.0,0.01,19.48,20.68,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,624.0,0.0,0.01,20.42,21.67,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,625.0,0.0,0.01,21.47,22.74,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,626.0,0.0,0.01,22.47,23.75,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1302710.8999999994]
["2025-02-06T14:35:29.000000000",602.895,627.0,0.0,0.01,23.47,24.69,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1302710.8999999994]
["2025-02-06T14:35:41.000000000",602.86,578.0,24.3,25.51,0.0,0.01,0.998,-0.002,0.001,140,1,0.001,751,0,89.1,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,579.0,23.28,24.51,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,580.0,22.28,23.51,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,581.0,21.42,22.51,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,582.0,20.28,21.51,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,583.0,18.68,20.89,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,584.0,18.27,19.51,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,585.0,17.28,18.5,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,586.0,16.28,18.13,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,587.0,15.29,16.51,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,588.0,14.28,16.08,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,589.0,13.31,15.26,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,590.0,12.55,14.12,0.0,0.01,0.997,-0.003,0.002,348,144,0.002,8828,3469,1835.2,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,591.0,11.52,13.08,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6874,776.0000000000001,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,592.0,10.19,12.24,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9106,1323.6,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,593.0,9.64,10.61,0.01,0.02,0.99,-0.01,0.006,371,83,0.006,3653,7795,2414.4,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,594.0,8.32,9.52,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9230,3600.8,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,595.0,7.57,8.49,0.02,0.03,0.982,-0.018,0.012,830,274,0.012,6771,17944,9121.2,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,596.0,5.71,7.04,0.03,0.04,0.974,-0.026,0.017,593,149,0.017,4377,42062,8449.0,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,597.0,4.77,6.52,0.05,0.06,0.96,-0.04,0.025,496,241,0.025,5678,43380,15435.000000000002,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,598.0,4.91,5.05,0.08,0.09,0.938,-0.062,0.038,1189,457,0.038,5237,32642,24418.8,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,599.0,4.02,4.07,0.14,0.15,0.9,-0.1,0.058,1166,983,0.058,8456,43602,55807.600000000006,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,600.0,3.12,3.17,0.25,0.26,0.84,-0.16,0.083,6112,2971,0.084,16365,97053,188195.6,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,601.0,2.3,2.35,0.43,0.44,0.753,-0.251,0.112,6918,8790,0.113,6686,88334,153033.4,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,602.0,1.61,1.63,0.72,0.73,0.632,-0.372,0.137,8654,15276,0.137,5853,118685,198745.9,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,603.0,1.04,1.05,1.14,1.15,0.489,-0.515,0.145,5049,34108,0.143,9495,204071,208989.0,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,604.0,0.61,0.62,1.69,1.73,0.344,-0.658,0.138,6584,88077,0.136,3531,278102,138880.8,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,605.0,0.32,0.33,2.41,2.44,0.216,-0.784,0.111,6949,301497,0.109,2972,353069,109528.7,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,606.0,0.15,0.16,3.22,3.28,0.121,-0.878,0.077,7199,421137,0.073,1617,120602,67236.40000000001,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,607.0,0.06,0.07,4.11,4.22,0.059,-0.933,0.045,8577,245864,0.036,824,15756,41562.9,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,608.0,0.02,0.03,5.07,5.2,0.026,-0.953,0.023,14089,176193,0.003,817,8867,32649.8,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,609.0,0.01,0.02,6.06,6.18,0.015,-1.0,0.014,8751,84660,0.0,1517,4771,12251.4,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,610.0,0.01,0.02,5.9,7.46,0.013,-1.0,0.011,9997,80798,0.0,734,1629,10996.7,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,611.0,0.0,0.01,7.5,8.45,0.005,-1.0,0.005,3628,43168,0.0,70,169,1814.0,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,612.0,0.0,0.01,7.91,9.44,0.005,-1.0,0.004,3526,29924,0.0,1,48,1410.4,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,613.0,0.0,0.01,9.57,11.25,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,614.0,0.0,0.01,10.49,12.28,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,615.0,0.0,0.01,10.92,12.31,0.004,-1.0,0.002,2867,7277,0.0,77,42,573.4,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,616.0,0.0,0.01,12.48,14.29,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,617.0,0.0,0.01,13.47,15.26,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,618.0,0.0,0.01,13.76,16.27,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,619.0,0.0,0.01,15.09,17.25,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,620.0,0.0,0.01,15.91,18.1,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,621.0,0.0,0.01,17.52,18.73,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,622.0,0.0,0.01,18.5,20.27,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,623.0,0.0,0.01,19.5,20.73,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,624.0,0.0,0.01,20.11,21.73,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,625.0,0.0,0.01,21.47,23.26,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,626.0,0.0,0.01,22.47,23.73,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1298248.1999999993]
["2025-02-06T14:35:41.000000000",602.86,627.0,0.0,0.01,23.47,25.29,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1298248.1999999993]
["2025-02-06T14:35:52.000000000",602.98,578.0,24.35,26.28,0.0,0.01,0.998,-0.002,0.001,140,1,0.001,751,0,89.1,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,579.0,23.28,25.28,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,580.0,22.37,23.51,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,581.0,21.42,23.25,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,582.0,20.37,22.19,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,583.0,19.29,20.6,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,584.0,18.29,19.58,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,585.0,17.28,18.6,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,586.0,16.37,18.13,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,587.0,15.31,16.6,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,588.0,13.74,16.25,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,589.0,13.08,14.53,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,590.0,12.55,13.5,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,591.0,11.26,12.61,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6874,776.0000000000001,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,592.0,10.31,11.59,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9113,1323.6,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,593.0,9.64,10.5,0.01,0.02,0.99,-0.01,0.006,371,83,0.006,3653,7797,2414.4,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,594.0,8.32,10.26,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9231,3600.8,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,595.0,7.57,9.27,0.02,0.03,0.982,-0.018,0.012,830,274,0.012,6771,17944,9121.2,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,596.0,5.72,7.63,0.03,0.04,0.974,-0.026,0.017,593,149,0.017,4377,42066,8449.0,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,597.0,4.79,6.5,0.05,0.06,0.96,-0.04,0.026,496,241,0.026,5678,43380,16052.399999999998,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,598.0,5.01,5.16,0.08,0.09,0.938,-0.062,0.038,1189,458,0.038,5237,32847,24418.8,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,599.0,4.12,4.17,0.13,0.14,0.9,-0.1,0.058,1166,983,0.058,8456,43682,55807.600000000006,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,600.0,3.21,3.26,0.22,0.23,0.837,-0.163,0.083,6112,2983,0.083,16365,97230,186559.1,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,601.0,2.38,2.42,0.39,0.4,0.749,-0.251,0.113,6918,8803,0.113,6686,88704,153725.19999999998,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,602.0,1.66,1.69,0.66,0.67,0.627,-0.373,0.137,8654,15385,0.137,5853,119606,198745.9,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,603.0,1.08,1.09,1.07,1.09,0.484,-0.516,0.144,5049,34529,0.143,9495,204380,208484.1,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,604.0,0.63,0.64,1.61,1.65,0.341,-0.659,0.135,6584,88467,0.135,3531,278176,136552.5,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,605.0,0.33,0.34,2.3,2.35,0.215,-0.785,0.11,6949,301752,0.109,2972,353105,108833.8,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,606.0,0.15,0.16,3.12,3.19,0.12,-0.878,0.076,7199,421685,0.073,1617,120631,66516.5,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,607.0,0.06,0.07,4.0,4.13,0.059,-0.934,0.045,8577,245883,0.037,824,15756,41645.3,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,608.0,0.02,0.03,4.96,5.09,0.025,-0.954,0.023,14089,176194,0.003,817,8867,32649.8,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,609.0,0.01,0.02,5.94,6.08,0.015,-1.0,0.013,8751,84679,0.0,1517,4771,11376.3,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,610.0,0.01,0.02,6.43,7.45,0.013,-1.0,0.011,9997,80918,0.0,734,1629,10996.7,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,611.0,0.0,0.01,7.51,9.37,0.005,-1.0,0.005,3628,43180,0.0,70,169,1814.0,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,612.0,0.0,0.01,7.76,9.65,0.005,-1.0,0.004,3526,29924,0.0,1,48,1410.4,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,613.0,0.0,0.01,9.58,11.27,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,614.0,0.0,0.01,10.4,12.28,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,615.0,0.0,0.01,11.52,12.31,0.004,-1.0,0.002,2867,7277,0.0,77,42,573.4,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,616.0,0.0,0.01,12.3,13.7,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,617.0,0.0,0.01,13.53,15.26,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,618.0,0.0,0.01,13.76,16.27,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,619.0,0.0,0.01,15.52,17.4,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,620.0,0.0,0.01,16.52,18.3,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,621.0,0.0,0.01,17.52,18.63,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,622.0,0.0,0.01,18.52,20.27,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,623.0,0.0,0.01,19.5,21.28,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,624.0,0.0,0.01,19.91,22.36,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,625.0,0.0,0.01,21.09,23.26,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,626.0,0.0,0.01,22.09,24.35,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1292880.1999999995]
["2025-02-06T14:35:52.000000000",602.98,627.0,0.0,0.01,23.4,25.29,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1292880.1999999995]
["2025-02-06T14:36:03.000000000",603.22,579.0,23.02,25.28,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,580.0,22.45,24.43,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,581.0,21.04,23.47,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,582.0,20.1,22.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,583.0,18.84,21.45,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,584.0,17.85,20.45,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,585.0,17.45,19.46,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,586.0,15.81,18.31,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,587.0,14.9,17.47,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,588.0,14.13,16.45,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,589.0,12.84,15.24,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,590.0,12.56,14.28,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,591.0,11.28,13.43,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6874,776.0000000000001,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,592.0,10.31,12.35,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9113,1323.6,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,593.0,9.65,10.8,0.01,0.02,0.99,-0.01,0.006,371,83,0.006,3653,7797,2414.4,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,594.0,8.53,10.43,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9231,3600.8,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,595.0,7.59,8.74,0.02,0.03,0.982,-0.018,0.011,830,274,0.011,6771,17944,8361.099999999999,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,596.0,6.2,8.43,0.03,0.04,0.975,-0.025,0.016,593,149,0.016,4377,42066,7952.0,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,597.0,5.58,7.46,0.04,0.05,0.966,-0.034,0.022,496,241,0.022,5678,43383,13582.8,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,598.0,5.23,5.38,0.06,0.07,0.945,-0.055,0.034,1189,458,0.034,5237,33054,21848.400000000005,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,599.0,4.28,4.4,0.1,0.11,0.916,-0.084,0.051,1166,983,0.051,8456,43766,49072.2,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,600.0,3.4,3.45,0.18,0.19,0.865,-0.135,0.076,6112,2983,0.076,16365,97278,170825.19999999998,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,601.0,2.54,2.59,0.31,0.32,0.783,-0.218,0.106,6918,8843,0.107,6686,88954,144871.0,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,602.0,1.79,1.82,0.55,0.56,0.666,-0.335,0.135,8654,15415,0.136,5853,119901,196429.8,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,603.0,1.17,1.18,0.92,0.94,0.524,-0.479,0.15,5049,35045,0.151,9495,204817,219109.5,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,604.0,0.69,0.7,1.43,1.46,0.374,-0.629,0.145,6584,88849,0.144,3531,278463,146314.39999999997,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,605.0,0.36,0.37,2.09,2.14,0.237,-0.764,0.12,6949,302333,0.118,2972,353307,118457.6,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,606.0,0.17,0.18,2.88,2.95,0.131,-0.868,0.084,7199,421971,0.081,1617,120717,73569.3,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,607.0,0.07,0.08,3.77,3.89,0.061,-0.932,0.049,8577,246059,0.04,824,15766,45323.3,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,608.0,0.02,0.03,4.72,4.85,0.026,-0.953,0.025,14089,176280,0.004,817,8867,35549.3,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,609.0,0.01,0.02,5.7,5.83,0.015,-1.0,0.014,8751,84685,0.0,1517,4771,12251.4,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,610.0,0.01,0.02,6.21,7.5,0.014,-1.0,0.011,9997,80990,0.0,734,1629,10996.7,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,611.0,0.0,0.01,7.26,9.14,0.005,-1.0,0.005,3628,43188,0.0,70,169,1814.0,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,612.0,0.0,0.01,7.71,10.14,0.005,-1.0,0.004,3526,29924,0.0,1,48,1410.4,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,613.0,0.0,0.01,8.74,11.14,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,614.0,0.0,0.01,9.66,11.43,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,615.0,0.0,0.01,10.65,12.31,0.004,-1.0,0.003,2867,7277,0.0,77,42,860.1000000000001,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,616.0,0.0,0.01,11.66,14.14,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,617.0,0.0,0.01,12.85,15.14,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,618.0,0.0,0.01,13.36,16.14,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,619.0,0.0,0.01,15.25,17.14,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,620.0,0.0,0.01,16.23,18.14,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,621.0,0.0,0.01,16.85,19.14,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,622.0,0.0,0.01,17.55,20.14,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,623.0,0.0,0.01,18.71,21.14,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,624.0,0.0,0.01,19.85,22.14,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,625.0,0.0,0.01,21.05,23.14,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,626.0,0.0,0.01,21.7,24.14,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,627.0,0.0,0.01,22.53,25.14,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1297662.1999999995]
["2025-02-06T14:36:03.000000000",603.22,628.0,0.0,0.01,24.2,26.14,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,579.0,23.02,25.51,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,580.0,22.05,24.47,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,581.0,20.88,23.56,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,582.0,20.2,22.57,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,583.0,19.63,21.57,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,584.0,18.63,19.86,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,585.0,17.05,18.86,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,586.0,16.63,18.58,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,587.0,14.9,17.58,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,588.0,14.03,16.58,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,589.0,13.63,15.58,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,590.0,12.65,13.82,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,591.0,11.61,12.84,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6874,776.0000000000001,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,592.0,10.64,11.79,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9115,1323.6,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,593.0,9.68,10.8,0.01,0.02,0.99,-0.01,0.006,371,83,0.006,3653,7797,2414.4,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,594.0,8.64,9.87,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9231,3600.8,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,595.0,7.64,8.85,0.02,0.03,0.982,-0.018,0.011,830,274,0.011,6771,17946,8361.099999999999,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,596.0,6.0,8.45,0.03,0.04,0.975,-0.025,0.016,593,149,0.016,4377,42106,7952.0,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,597.0,5.67,7.44,0.04,0.05,0.966,-0.034,0.022,496,241,0.022,5678,43385,13582.8,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,598.0,5.25,5.38,0.06,0.07,0.945,-0.055,0.034,1189,458,0.034,5237,33128,21848.400000000005,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,599.0,4.31,4.4,0.1,0.11,0.916,-0.084,0.051,1166,983,0.051,8456,43786,49072.2,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,600.0,3.41,3.45,0.18,0.19,0.865,-0.135,0.076,6112,2983,0.076,16365,97599,170825.19999999998,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,601.0,2.55,2.59,0.31,0.32,0.783,-0.218,0.106,6918,8850,0.107,6686,89202,144871.0,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,602.0,1.79,1.82,0.55,0.56,0.666,-0.335,0.135,8654,15418,0.136,5853,121115,196429.8,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,603.0,1.18,1.19,0.92,0.93,0.524,-0.479,0.15,5049,35222,0.151,9495,205052,219109.5,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,604.0,0.69,0.7,1.44,1.45,0.374,-0.629,0.145,6584,89359,0.144,3531,278552,146314.39999999997,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,605.0,0.36,0.37,2.1,2.14,0.237,-0.764,0.12,6949,302605,0.118,2972,353362,118457.6,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,606.0,0.17,0.18,2.91,2.95,0.131,-0.868,0.084,7199,422052,0.081,1617,120802,73569.3,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,607.0,0.07,0.08,3.79,3.88,0.061,-0.932,0.049,8577,246135,0.04,824,15771,45323.3,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,608.0,0.02,0.03,4.73,4.84,0.026,-0.953,0.025,14089,176367,0.004,817,8879,35549.3,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,609.0,0.01,0.02,5.73,5.82,0.015,-1.0,0.014,8751,84688,0.0,1517,4778,12251.4,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,610.0,0.01,0.02,6.21,7.41,0.014,-1.0,0.011,9997,81000,0.0,734,1631,10996.7,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,611.0,0.0,0.01,7.15,9.14,0.005,-1.0,0.005,3628,43188,0.0,70,169,1814.0,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,612.0,0.0,0.01,7.57,10.14,0.005,-1.0,0.004,3526,29924,0.0,1,48,1410.4,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,613.0,0.0,0.01,8.76,10.37,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,614.0,0.0,0.01,10.18,11.38,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,615.0,0.0,0.01,10.42,12.3,0.004,-1.0,0.003,2867,7277,0.0,77,42,860.1000000000001,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,616.0,0.0,0.01,11.57,14.14,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,617.0,0.0,0.01,13.18,15.13,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,618.0,0.0,0.01,13.57,16.14,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,619.0,0.0,0.01,15.17,17.14,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,620.0,0.0,0.01,15.56,18.12,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,621.0,0.0,0.01,16.53,19.14,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,622.0,0.0,0.01,17.5,20.14,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,623.0,0.0,0.01,18.75,21.14,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,624.0,0.0,0.01,19.57,22.14,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,625.0,0.0,0.01,20.46,23.14,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,626.0,0.0,0.01,21.51,24.14,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,627.0,0.0,0.01,22.53,25.14,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1297662.1999999995]
["2025-02-06T14:36:15.000000000",603.215,628.0,0.0,0.01,23.53,26.14,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1297662.1999999995]
["2025-02-06T14:36:26.000000000",603.37,579.0,23.77,25.0,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,580.0,22.72,24.74,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,581.0,21.77,23.74,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,582.0,20.72,22.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,583.0,19.73,21.74,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,584.0,18.75,20.74,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,585.0,17.73,19.74,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,586.0,16.75,18.74,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,587.0,15.77,17.74,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,588.0,14.77,16.74,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,589.0,13.73,15.0,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,590.0,12.78,13.78,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,591.0,11.77,12.95,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6874,776.0000000000001,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,592.0,10.74,12.75,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9115,1323.6,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,593.0,9.78,10.78,0.01,0.02,0.99,-0.01,0.006,371,83,0.006,3653,7797,2414.4,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,594.0,8.76,9.99,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9231,3600.8,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,595.0,7.74,8.84,0.02,0.03,0.982,-0.018,0.011,830,274,0.011,6771,17946,8361.099999999999,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,596.0,6.79,7.96,0.02,0.03,0.975,-0.025,0.016,593,149,0.016,4377,42106,7952.0,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,597.0,5.77,6.98,0.04,0.05,0.967,-0.033,0.022,496,241,0.022,5678,43385,13582.8,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,598.0,5.38,5.52,0.06,0.07,0.951,-0.049,0.032,1189,458,0.032,5237,34265,20563.2,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,599.0,4.43,4.53,0.09,0.1,0.922,-0.078,0.049,1166,983,0.049,8456,43804,47147.8,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,600.0,3.53,3.58,0.16,0.17,0.871,-0.129,0.073,6112,2994,0.073,16365,97985,164082.09999999998,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,601.0,2.65,2.7,0.28,0.29,0.795,-0.205,0.105,6918,9055,0.105,6686,89293,142842.0,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,602.0,1.88,1.91,0.5,0.51,0.679,-0.321,0.135,8654,15493,0.135,5853,121329,195844.50000000003,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,603.0,1.24,1.26,0.85,0.86,0.536,-0.464,0.153,5049,35696,0.153,9495,205332,222523.2,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,604.0,0.74,0.75,1.34,1.37,0.384,-0.616,0.147,6584,90324,0.147,3531,278679,148690.5,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,605.0,0.39,0.4,1.99,2.02,0.244,-0.756,0.123,6949,303097,0.123,2972,353635,122028.3,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,606.0,0.18,0.19,2.77,2.84,0.137,-0.862,0.087,7199,422299,0.085,1617,120804,76375.8,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,607.0,0.07,0.08,3.65,3.74,0.068,-0.927,0.052,8577,246219,0.046,824,15794,48390.8,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,608.0,0.02,0.03,4.58,4.7,0.027,-0.956,0.025,14089,178324,0.006,817,8880,35712.700000000004,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,609.0,0.01,0.02,5.58,5.68,0.016,-1.0,0.015,8751,84688,0.0,1517,4779,13126.499999999998,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,610.0,0.01,0.02,6.23,7.24,0.014,-1.0,0.012,9997,81000,0.0,734,1640,11996.4,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,611.0,0.0,0.01,7.06,8.24,0.005,-1.0,0.005,3628,43188,0.0,70,169,1814.0,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,612.0,0.0,0.01,7.26,9.25,0.005,-1.0,0.004,3526,29924,0.0,1,48,1410.4,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,613.0,0.0,0.01,9.05,11.02,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,614.0,0.0,0.01,9.35,11.28,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,615.0,0.0,0.01,11.17,12.23,0.004,-1.0,0.003,2867,7277,0.0,77,42,860.1000000000001,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,616.0,0.0,0.01,12.05,14.02,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,617.0,0.0,0.01,13.03,15.01,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,618.0,0.0,0.01,14.08,15.23,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,619.0,0.0,0.01,14.27,17.02,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,620.0,0.0,0.01,16.05,18.02,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,621.0,0.0,0.01,17.05,19.02,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,622.0,0.0,0.01,18.05,20.02,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,623.0,0.0,0.01,18.26,21.02,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,624.0,0.0,0.01,20.05,22.02,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,625.0,0.0,0.01,20.28,23.02,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,626.0,0.0,0.01,21.26,23.23,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,627.0,0.0,0.01,23.04,25.02,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1302367.9]
["2025-02-06T14:36:26.000000000",603.37,628.0,0.0,0.01,24.03,26.02,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1302367.9]
["2025-02-06T14:36:37.000000000",603.345,579.0,23.7,24.92,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,580.0,22.5,24.67,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,581.0,20.98,23.67,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,582.0,20.01,22.67,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,583.0,19.13,21.67,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,584.0,18.07,20.67,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,585.0,17.68,19.67,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,586.0,16.07,18.68,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,587.0,15.06,17.68,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,588.0,14.68,16.68,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,589.0,13.75,15.68,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,590.0,12.85,13.52,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,591.0,11.85,12.93,0.0,0.01,0.996,-0.003,0.002,104,6,0.002,3776,6874,776.0000000000001,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,592.0,10.57,12.68,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9115,1323.6,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,593.0,9.83,10.82,0.01,0.02,0.99,-0.01,0.006,371,83,0.006,3653,7807,2414.4,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,594.0,8.69,10.65,0.01,0.02,0.99,-0.01,0.007,561,115,0.007,4583,9322,3600.8,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,595.0,7.87,8.82,0.02,0.03,0.983,-0.017,0.011,830,274,0.011,6771,17947,8361.099999999999,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,596.0,6.73,8.7,0.02,0.03,0.981,-0.019,0.013,593,149,0.013,4377,42108,6461.0,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,597.0,5.74,7.01,0.03,0.04,0.973,-0.027,0.019,496,241,0.019,5678,43385,11730.6,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,598.0,5.34,5.48,0.05,0.06,0.957,-0.043,0.029,1189,458,0.029,5237,34272,18635.4,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,599.0,4.41,4.51,0.09,0.1,0.929,-0.071,0.045,1166,983,0.045,8456,43826,43299.0,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,600.0,3.51,3.56,0.17,0.18,0.887,-0.113,0.068,6112,2994,0.068,16365,98821,152843.6,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,601.0,2.64,2.68,0.29,0.3,0.815,-0.186,0.098,6918,9055,0.099,6686,89471,133987.80000000002,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,602.0,1.87,1.89,0.51,0.52,0.706,-0.296,0.131,8654,15551,0.131,5853,122198,190041.7,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,603.0,1.23,1.24,0.87,0.88,0.565,-0.437,0.152,5049,36073,0.152,9495,205538,221068.8,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,604.0,0.73,0.74,1.36,1.38,0.412,-0.591,0.151,6584,91004,0.151,3531,279164,152736.5,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,605.0,0.38,0.39,2.01,2.05,0.266,-0.735,0.13,6949,303527,0.129,2972,353751,128675.8,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,606.0,0.18,0.19,2.79,2.85,0.151,-0.848,0.094,7199,422492,0.092,1617,120816,82547.0,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,607.0,0.08,0.09,3.68,3.78,0.076,-0.919,0.057,8577,246321,0.051,824,15799,53091.3,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,608.0,0.02,0.03,4.63,4.74,0.027,-0.954,0.027,14089,178384,0.007,817,8880,38612.2,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,609.0,0.01,0.02,5.58,5.72,0.016,-1.0,0.015,8751,84693,0.0,1517,4779,13126.499999999998,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,610.0,0.01,0.02,6.04,7.22,0.014,-1.0,0.012,9997,81003,0.0,734,1640,11996.4,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,611.0,0.0,0.01,6.34,9.01,0.005,-1.0,0.005,3628,43188,0.0,70,174,1814.0,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,612.0,0.0,0.01,8.1,9.33,0.005,-1.0,0.004,3526,29924,0.0,1,48,1410.4,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,613.0,0.0,0.01,8.79,10.94,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,614.0,0.0,0.01,9.63,11.94,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,615.0,0.0,0.01,11.1,12.3,0.004,-1.0,0.003,2867,7277,0.0,77,42,860.1000000000001,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,616.0,0.0,0.01,11.33,13.93,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,617.0,0.0,0.01,12.33,15.01,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,618.0,0.0,0.01,14.03,16.02,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,619.0,0.0,0.01,14.33,16.93,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,620.0,0.0,0.01,16.1,17.31,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,621.0,0.0,0.01,17.05,19.02,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,622.0,0.0,0.01,18.05,20.02,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,623.0,0.0,0.01,18.44,21.02,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,624.0,0.0,0.01,19.33,22.02,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,625.0,0.0,0.01,20.33,23.02,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,626.0,0.0,0.01,21.32,24.02,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,627.0,0.0,0.01,22.32,25.02,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1290575.1999999995]
["2025-02-06T14:36:37.000000000",603.345,628.0,0.0,0.01,23.32,26.02,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1290575.1999999995]
["2025-02-06T14:36:49.000000000",603.275,579.0,23.17,25.67,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,580.0,22.2,23.91,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,581.0,21.7,23.68,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,582.0,20.05,22.68,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,583.0,19.18,21.68,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,584.0,18.75,19.97,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,585.0,17.75,18.93,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,586.0,16.76,18.68,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,587.0,15.81,17.63,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,588.0,14.75,16.68,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,589.0,13.7,14.93,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,590.0,12.85,13.47,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,591.0,11.86,12.91,0.0,0.01,0.996,-0.003,0.002,104,6,0.002,3776,6874,776.0000000000001,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,592.0,10.81,12.68,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9115,1323.6,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,593.0,9.84,10.8,0.01,0.02,0.99,-0.01,0.006,371,83,0.006,3653,7811,2414.4,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,594.0,8.38,9.94,0.01,0.02,0.99,-0.01,0.007,561,115,0.007,4583,9326,3600.8,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,595.0,7.89,8.79,0.02,0.03,0.982,-0.017,0.011,830,279,0.011,6771,17947,8361.099999999999,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,596.0,6.2,8.0,0.02,0.03,0.981,-0.019,0.013,593,149,0.013,4377,42118,6461.0,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,597.0,5.81,7.01,0.03,0.04,0.973,-0.027,0.019,496,241,0.019,5678,46288,11730.6,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,598.0,5.28,5.43,0.05,0.06,0.957,-0.043,0.029,1189,458,0.029,5237,34272,18635.4,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,599.0,4.36,4.45,0.09,0.1,0.929,-0.071,0.045,1166,983,0.045,8456,43866,43299.0,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,600.0,3.45,3.5,0.17,0.18,0.883,-0.117,0.069,6112,2994,0.068,16365,99042,153454.80000000002,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,601.0,2.59,2.64,0.3,0.31,0.811,-0.189,0.099,6918,9095,0.099,6686,89622,134679.6,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,602.0,1.82,1.86,0.53,0.54,0.704,-0.296,0.131,8654,15613,0.131,5853,122638,190041.7,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,603.0,1.2,1.21,0.89,0.9,0.563,-0.437,0.153,5049,36349,0.152,9495,205784,221573.7,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,604.0,0.71,0.72,1.4,1.43,0.41,-0.592,0.151,6584,91476,0.15,3531,279223,152383.4,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,605.0,0.38,0.39,2.05,2.09,0.265,-0.736,0.13,6949,303987,0.129,2972,353959,128675.8,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,606.0,0.18,0.19,2.85,2.9,0.151,-0.848,0.094,7199,423076,0.091,1617,120821,82385.3,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,607.0,0.08,0.09,3.73,3.84,0.076,-0.92,0.057,8577,246341,0.051,824,15879,53091.3,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,608.0,0.02,0.03,4.68,4.8,0.027,-0.954,0.027,14089,178436,0.007,817,8880,38612.2,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,609.0,0.01,0.02,5.66,5.77,0.016,-1.0,0.015,8751,84719,0.0,1517,4779,13126.499999999998,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,610.0,0.01,0.02,6.05,7.21,0.014,-1.0,0.012,9997,81009,0.0,734,1640,11996.4,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,611.0,0.0,0.01,7.06,8.26,0.005,-1.0,0.005,3628,43189,0.0,70,174,1814.0,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,612.0,0.0,0.01,8.03,9.2,0.005,-1.0,0.004,3526,29924,0.0,1,48,1410.4,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,613.0,0.0,0.01,9.08,10.94,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,614.0,0.0,0.01,9.8,11.94,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,615.0,0.0,0.01,11.11,12.9,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,616.0,0.0,0.01,12.09,13.93,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,617.0,0.0,0.01,13.02,15.01,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,618.0,0.0,0.01,14.02,15.32,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,619.0,0.0,0.01,14.37,16.94,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,620.0,0.0,0.01,15.32,17.95,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,621.0,0.0,0.01,17.07,18.32,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,622.0,0.0,0.01,18.02,19.94,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,623.0,0.0,0.01,19.0,20.32,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,624.0,0.0,0.01,19.33,21.32,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,625.0,0.0,0.01,21.08,22.32,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,626.0,0.0,0.01,21.32,23.32,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,627.0,0.0,0.01,23.09,24.32,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1291868.2999999998]
["2025-02-06T14:36:49.000000000",603.275,628.0,0.0,0.01,24.02,26.01,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,579.0,23.52,25.63,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,580.0,22.71,24.63,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,581.0,21.07,23.5,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,582.0,19.96,22.5,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,583.0,19.06,21.63,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,584.0,18.5,20.62,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,585.0,17.7,19.62,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,586.0,16.7,18.62,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,587.0,15.68,17.5,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,588.0,14.69,16.5,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,589.0,13.7,15.5,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,590.0,12.85,13.47,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,591.0,11.9,13.56,0.0,0.01,0.996,-0.003,0.002,104,6,0.002,3776,6875,776.0000000000001,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,592.0,10.74,12.62,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9115,1323.6,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,593.0,9.84,10.75,0.01,0.02,0.99,-0.01,0.006,371,83,0.006,3653,7811,2414.4,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,594.0,8.73,10.52,0.01,0.02,0.99,-0.01,0.007,561,115,0.007,4583,9326,3600.8,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,595.0,7.91,8.77,0.02,0.03,0.982,-0.017,0.011,830,279,0.011,6771,17975,8361.099999999999,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,596.0,6.03,8.54,0.02,0.03,0.981,-0.019,0.013,593,149,0.013,4377,42123,6461.0,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,597.0,5.82,7.0,0.04,0.05,0.973,-0.027,0.019,496,241,0.019,5678,46338,11730.6,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,598.0,5.19,5.33,0.06,0.07,0.957,-0.043,0.029,1189,458,0.029,5237,34785,18635.4,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,599.0,4.26,4.36,0.1,0.11,0.929,-0.071,0.045,1166,983,0.045,8456,43898,43299.0,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,600.0,3.36,3.41,0.19,0.2,0.883,-0.117,0.069,6112,2995,0.068,16365,99100,153454.80000000002,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,601.0,2.5,2.55,0.33,0.34,0.811,-0.189,0.099,6918,9095,0.099,6686,89740,134679.6,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,602.0,1.75,1.8,0.58,0.59,0.704,-0.296,0.131,8654,15615,0.131,5853,122748,190041.7,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,603.0,1.14,1.16,0.95,0.97,0.563,-0.437,0.153,5049,36785,0.152,9495,205918,221573.7,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,604.0,0.67,0.69,1.47,1.5,0.41,-0.592,0.151,6584,91811,0.15,3531,279312,152383.4,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,605.0,0.35,0.36,2.13,2.18,0.265,-0.736,0.13,6949,304242,0.129,2972,354075,128675.8,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,606.0,0.17,0.18,2.94,3.0,0.151,-0.848,0.094,7199,423225,0.091,1617,120822,82385.3,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,607.0,0.07,0.08,3.84,3.94,0.076,-0.92,0.057,8577,246395,0.051,824,15879,53091.3,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,608.0,0.02,0.03,4.8,4.9,0.027,-0.954,0.027,14089,178679,0.007,817,8881,38612.2,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,609.0,0.01,0.02,5.78,5.89,0.016,-1.0,0.015,8751,84719,0.0,1517,4779,13126.499999999998,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,610.0,0.01,0.02,6.13,7.2,0.014,-1.0,0.012,9997,81019,0.0,734,1640,11996.4,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,611.0,0.0,0.01,7.11,8.26,0.005,-1.0,0.005,3628,43189,0.0,70,174,1814.0,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,612.0,0.0,0.01,7.91,9.2,0.005,-1.0,0.004,3526,29924,0.0,1,48,1410.4,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,613.0,0.0,0.01,9.09,11.0,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,614.0,0.0,0.01,10.08,12.02,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,615.0,0.0,0.01,11.08,12.9,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,616.0,0.0,0.01,11.7,14.03,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,617.0,0.0,0.01,13.05,15.03,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,618.0,0.0,0.01,14.08,16.03,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,619.0,0.0,0.01,14.52,17.03,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,620.0,0.0,0.01,16.13,17.95,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,621.0,0.0,0.01,17.08,18.95,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,622.0,0.0,0.01,17.45,20.03,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,623.0,0.0,0.01,18.67,20.96,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,624.0,0.0,0.01,20.07,22.07,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,625.0,0.0,0.01,20.69,22.96,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,626.0,0.0,0.01,21.45,24.04,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,627.0,0.0,0.01,22.45,25.07,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1291868.2999999998]
["2025-02-06T14:37:00.000000000",603.175,628.0,0.0,0.01,23.45,26.04,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1291868.2999999998]
["2025-02-06T14:37:11.000000000",603.145,579.0,23.55,25.48,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,580.0,22.52,24.49,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,581.0,21.55,23.44,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,582.0,20.17,22.48,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,583.0,19.17,21.5,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,584.0,17.97,20.53,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,585.0,17.55,19.5,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,586.0,16.58,18.44,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,587.0,15.69,17.5,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,588.0,14.53,16.48,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,589.0,13.56,14.71,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,590.0,12.85,13.74,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,591.0,11.9,12.78,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6875,776.0000000000001,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,592.0,10.77,11.79,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9115,1323.6,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,593.0,9.84,10.73,0.01,0.02,0.99,-0.01,0.006,371,83,0.006,3653,7811,2414.4,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,594.0,8.74,10.49,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9326,3600.8,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,595.0,7.91,8.73,0.02,0.03,0.982,-0.018,0.011,830,279,0.011,6771,17977,8361.099999999999,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,596.0,6.19,7.81,0.02,0.03,0.98,-0.02,0.014,593,149,0.014,4377,42125,6958.0,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,597.0,5.85,6.85,0.04,0.05,0.966,-0.034,0.022,496,241,0.022,5678,46338,13582.8,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,598.0,5.16,5.3,0.06,0.07,0.95,-0.05,0.033,1189,458,0.033,5237,34787,21205.8,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,599.0,4.23,4.31,0.11,0.12,0.917,-0.083,0.051,1166,983,0.051,8456,43945,49072.2,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,600.0,3.33,3.39,0.19,0.2,0.865,-0.134,0.076,6112,2995,0.075,16365,99152,169188.69999999998,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,601.0,2.49,2.53,0.34,0.35,0.786,-0.214,0.106,6918,9099,0.106,6686,89876,144202.4,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,602.0,1.74,1.77,0.58,0.59,0.669,-0.331,0.135,8654,15621,0.135,5853,122887,195844.50000000003,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,603.0,1.14,1.15,0.97,0.98,0.526,-0.474,0.151,5049,36956,0.151,9495,206736,219614.4,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,604.0,0.67,0.68,1.49,1.51,0.375,-0.625,0.145,6584,92118,0.145,3531,279491,146667.5,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,605.0,0.35,0.36,2.16,2.19,0.237,-0.762,0.121,6949,304377,0.12,2972,354126,119746.9,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,606.0,0.16,0.17,2.97,3.02,0.135,-0.863,0.085,7199,423315,0.082,1617,120824,74450.9,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,607.0,0.07,0.08,3.86,3.97,0.067,-0.927,0.051,8577,246411,0.044,824,15881,47368.3,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,608.0,0.02,0.03,4.82,4.93,0.026,-0.954,0.025,14089,178719,0.005,817,8881,35631.0,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,609.0,0.01,0.02,5.81,5.92,0.016,-1.0,0.014,8751,84719,0.0,1517,4779,12251.4,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,610.0,0.01,0.02,6.22,7.4,0.014,-1.0,0.011,9997,81020,0.0,734,1640,10996.7,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,611.0,0.0,0.01,7.21,8.44,0.005,-1.0,0.005,3628,43189,0.0,70,174,1814.0,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,612.0,0.0,0.01,8.29,9.43,0.005,-1.0,0.004,3526,29926,0.0,1,48,1410.4,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,613.0,0.0,0.01,9.24,10.99,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,614.0,0.0,0.01,10.22,12.02,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,615.0,0.0,0.01,11.31,13.17,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,616.0,0.0,0.01,12.21,13.47,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,617.0,0.0,0.01,13.22,15.03,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,618.0,0.0,0.01,14.22,16.01,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,619.0,0.0,0.01,15.22,17.03,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,620.0,0.0,0.01,16.22,18.2,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,621.0,0.0,0.01,16.82,19.17,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,622.0,0.0,0.01,17.51,20.03,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,623.0,0.0,0.01,19.22,21.2,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,624.0,0.0,0.01,20.24,22.07,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,625.0,0.0,0.01,21.24,23.19,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,626.0,0.0,0.01,21.51,23.47,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,627.0,0.0,0.01,22.51,25.07,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1298290.7999999996]
["2025-02-06T14:37:11.000000000",603.145,628.0,0.0,0.01,23.8,26.04,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1298290.7999999996]
["2025-02-06T14:37:22.000000000",603.145,579.0,23.63,25.48,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,580.0,22.56,23.79,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,581.0,21.63,22.79,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,582.0,20.63,22.48,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,583.0,19.64,21.48,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,584.0,18.63,20.53,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,585.0,17.63,19.49,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,586.0,16.64,18.44,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,587.0,15.64,17.49,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,588.0,14.63,16.48,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,589.0,13.6,15.49,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,590.0,12.85,13.82,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,591.0,11.91,12.8,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6875,776.0000000000001,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,592.0,10.77,12.49,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9115,1323.6,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,593.0,9.84,10.71,0.01,0.02,0.99,-0.01,0.006,371,83,0.006,3653,7811,2414.4,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,594.0,8.75,9.81,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9326,3600.8,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,595.0,7.92,8.75,0.02,0.03,0.982,-0.018,0.011,830,279,0.011,6771,17978,8361.099999999999,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,596.0,6.03,8.51,0.02,0.03,0.98,-0.02,0.014,593,149,0.014,4377,42130,6958.0,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,597.0,5.86,6.79,0.04,0.05,0.966,-0.033,0.022,496,241,0.022,5678,46338,13582.8,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,598.0,5.17,5.3,0.06,0.07,0.951,-0.049,0.032,1189,458,0.032,5237,34993,20563.2,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,599.0,4.23,4.34,0.1,0.11,0.917,-0.083,0.05,1166,983,0.05,8456,43953,48110.0,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,600.0,3.34,3.39,0.19,0.2,0.867,-0.133,0.074,6112,2995,0.074,16365,99215,166329.8,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,601.0,2.49,2.54,0.33,0.34,0.788,-0.212,0.105,6918,9101,0.105,6686,89941,142842.0,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,602.0,1.74,1.78,0.58,0.59,0.675,-0.325,0.135,8654,15631,0.135,5853,123150,195844.50000000003,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,603.0,1.14,1.15,0.97,0.98,0.532,-0.468,0.15,5049,37047,0.151,9495,206807,219109.5,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,604.0,0.67,0.68,1.48,1.51,0.381,-0.619,0.146,6584,92593,0.146,3531,279631,147679.0,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,605.0,0.35,0.36,2.16,2.2,0.239,-0.76,0.123,6949,304476,0.122,2972,354150,121731.1,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,606.0,0.17,0.18,2.96,3.02,0.132,-0.866,0.086,7199,423353,0.083,1617,120824,75332.5,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,607.0,0.07,0.08,3.86,3.96,0.068,-0.926,0.052,8577,246438,0.045,824,15882,48308.4,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,608.0,0.02,0.03,4.81,4.92,0.027,-0.954,0.025,14089,178726,0.005,817,8881,35631.0,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,609.0,0.01,0.02,5.79,5.91,0.016,-1.0,0.015,8751,84820,0.0,1517,4779,13126.499999999998,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,610.0,0.01,0.02,6.24,7.37,0.014,-1.0,0.011,9997,81020,0.0,734,1640,10996.7,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,611.0,0.0,0.01,7.16,8.38,0.005,-1.0,0.005,3628,43190,0.0,70,174,1814.0,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,612.0,0.0,0.01,8.25,9.38,0.005,-1.0,0.004,3526,29926,0.0,1,48,1410.4,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,613.0,0.0,0.01,9.26,10.99,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,614.0,0.0,0.01,10.22,12.02,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,615.0,0.0,0.01,11.33,12.36,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,616.0,0.0,0.01,12.19,14.02,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,617.0,0.0,0.01,13.14,14.44,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,618.0,0.0,0.01,14.19,16.01,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,619.0,0.0,0.01,15.19,17.03,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,620.0,0.0,0.01,16.21,18.11,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,621.0,0.0,0.01,17.14,19.11,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,622.0,0.0,0.01,17.52,20.03,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,623.0,0.0,0.01,19.19,21.11,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,624.0,0.0,0.01,19.64,22.07,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,625.0,0.0,0.01,21.14,23.11,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,626.0,0.0,0.01,22.17,24.04,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,627.0,0.0,0.01,22.51,25.07,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1297654.2999999998]
["2025-02-06T14:37:22.000000000",603.145,628.0,0.0,0.01,23.6,25.44,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1297654.2999999998]
["2025-02-06T14:37:34.000000000",603.32,579.0,23.74,24.96,0.0,0.01,1.0,-0.002,0.0,108,0,0.001,1579,1,157.9,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,580.0,22.73,23.96,0.0,0.01,1.0,-0.002,0.0,147,2,0.001,2243,13,224.3,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,581.0,21.73,22.96,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,582.0,20.7,22.59,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,583.0,19.69,21.59,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,584.0,18.5,20.59,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,585.0,17.07,19.59,0.0,0.01,1.0,-0.003,0.0,35,9,0.001,3200,335,320.0,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,586.0,16.64,18.59,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,348,351.6,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,587.0,15.74,17.59,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,588.0,14.82,16.04,0.0,0.01,1.0,-0.003,0.0,66,4,0.002,4955,3969,991.0,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,589.0,13.81,15.6,0.0,0.01,1.0,-0.003,0.0,58,3,0.002,8260,1200,1652.0,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,590.0,12.86,13.5,0.0,0.01,1.0,-0.003,0.0,348,145,0.002,8828,3469,1765.6,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,591.0,11.92,12.8,0.0,0.01,1.0,-0.004,0.0,104,6,0.002,3776,6875,755.2,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,592.0,10.77,12.48,0.0,0.01,1.0,-0.004,0.0,174,25,0.003,4238,9116,1271.4,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,593.0,9.86,10.7,0.01,0.02,1.0,-0.01,0.0,371,84,0.006,3653,7811,2191.8,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,594.0,8.75,9.99,0.01,0.02,0.98,-0.01,0.0,561,115,0.007,4583,9326,3208.1000000000004,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,595.0,7.94,8.99,0.02,0.03,0.977,-0.018,0.007,830,279,0.011,6771,17978,8029.099999999999,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,596.0,6.21,8.0,0.02,0.03,0.977,-0.019,0.01,593,149,0.013,4377,42131,6283.099999999999,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,597.0,5.81,7.01,0.04,0.05,0.966,-0.033,0.019,496,241,0.021,5678,46338,12866.2,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,598.0,5.33,5.47,0.05,0.06,0.951,-0.048,0.03,1189,458,0.031,5237,35002,19801.7,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,599.0,4.39,4.49,0.09,0.1,0.924,-0.076,0.046,1166,983,0.046,8456,43961,44261.2,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,600.0,3.49,3.54,0.16,0.17,0.883,-0.117,0.069,6112,3000,0.069,16365,99264,155091.30000000002,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,601.0,2.62,2.67,0.29,0.3,0.81,-0.19,0.099,6918,9102,0.099,6686,89992,134679.6,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,602.0,1.85,1.89,0.52,0.53,0.701,-0.299,0.131,8654,15638,0.131,5853,123232,190041.7,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,603.0,1.22,1.24,0.88,0.89,0.56,-0.44,0.151,5049,37115,0.151,9495,206977,219614.4,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,604.0,0.73,0.74,1.37,1.4,0.407,-0.593,0.152,6584,92758,0.151,3531,279786,153394.9,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,605.0,0.39,0.4,2.02,2.06,0.261,-0.738,0.13,6949,304569,0.129,2972,354287,128675.8,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,606.0,0.18,0.19,2.81,2.87,0.146,-0.852,0.093,7199,423399,0.09,1617,120882,81503.7,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,607.0,0.08,0.09,3.69,3.79,0.07,-0.924,0.055,8577,246492,0.048,824,15882,51128.7,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,608.0,0.03,0.04,4.64,4.75,0.027,-0.952,0.026,14089,178765,0.006,817,8900,37121.6,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,609.0,0.01,0.02,5.62,5.73,0.016,-1.0,0.015,8751,84821,0.0,1517,4779,13126.499999999998,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,610.0,0.01,0.02,6.26,7.26,0.014,-1.0,0.012,9997,81032,0.0,734,1640,11996.4,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,611.0,0.0,0.01,7.04,8.2,0.005,-1.0,0.005,3628,43191,0.0,70,174,1814.0,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,612.0,0.0,0.01,8.21,10.01,0.005,-1.0,0.004,3526,29926,0.0,1,48,1410.4,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,613.0,0.0,0.01,9.26,10.95,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,614.0,0.0,0.01,10.24,11.25,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,615.0,0.0,0.01,11.33,12.93,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,616.0,0.0,0.01,12.19,13.96,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,617.0,0.0,0.01,13.21,15.02,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,618.0,0.0,0.01,14.21,15.27,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,619.0,0.0,0.01,14.41,16.27,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,620.0,0.0,0.01,16.2,17.27,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,621.0,0.0,0.01,17.2,18.96,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,622.0,0.0,0.01,18.12,20.02,0.003,-1.0,0.001,578,100,0.0,0,0,57.8,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,623.0,0.0,0.01,19.19,20.27,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,624.0,0.0,0.01,20.12,21.27,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,625.0,0.0,0.01,21.04,22.27,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,626.0,0.0,0.01,22.17,24.02,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,627.0,0.0,0.01,23.04,25.02,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1290141.9999999998]
["2025-02-06T14:37:34.000000000",603.32,628.0,0.0,0.01,24.07,26.02,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,579.0,23.85,25.06,0.0,0.01,1.0,-0.002,0.0,108,0,0.001,1579,1,157.9,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,580.0,22.85,24.06,0.0,0.01,1.0,-0.002,0.0,147,2,0.001,2243,13,224.3,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,581.0,21.85,23.59,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,582.0,20.85,22.08,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,583.0,19.83,21.59,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,584.0,18.83,20.59,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,585.0,17.83,19.06,0.0,0.01,1.0,-0.003,0.0,35,9,0.001,3200,335,320.0,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,586.0,16.78,18.59,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,348,351.6,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,587.0,15.85,17.59,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,588.0,14.23,16.08,0.0,0.01,1.0,-0.003,0.0,66,4,0.002,4955,3969,991.0,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,589.0,13.18,15.6,0.0,0.01,1.0,-0.003,0.0,58,3,0.002,8260,1200,1652.0,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,590.0,12.86,13.56,0.0,0.01,1.0,-0.003,0.0,348,145,0.002,8828,3469,1765.6,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,591.0,11.93,12.8,0.0,0.01,1.0,-0.004,0.0,104,6,0.002,3776,6875,755.2,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,592.0,10.85,12.61,0.0,0.01,1.0,-0.004,0.0,174,25,0.003,4238,9116,1271.4,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,593.0,9.89,10.7,0.01,0.02,1.0,-0.01,0.0,371,84,0.006,3653,7812,2191.8,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,594.0,8.85,10.07,0.01,0.02,0.98,-0.01,0.0,561,115,0.007,4583,9330,3208.1000000000004,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,595.0,7.95,8.95,0.02,0.03,0.977,-0.018,0.007,830,279,0.011,6771,17980,8029.099999999999,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,596.0,6.21,8.08,0.02,0.03,0.977,-0.019,0.01,593,149,0.013,4377,42137,6283.099999999999,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,597.0,5.82,7.6,0.03,0.04,0.966,-0.033,0.019,496,241,0.021,5678,47323,12866.2,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,598.0,5.45,5.58,0.05,0.06,0.951,-0.048,0.03,1189,458,0.031,5237,35011,19801.7,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,599.0,4.5,4.6,0.09,0.1,0.924,-0.076,0.046,1166,983,0.046,8456,44031,44261.2,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,600.0,3.6,3.64,0.15,0.16,0.883,-0.117,0.069,6112,3001,0.069,16365,99739,155091.30000000002,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,601.0,2.72,2.76,0.27,0.28,0.81,-0.19,0.099,6918,9103,0.099,6686,90007,134679.6,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,602.0,1.93,1.97,0.48,0.49,0.701,-0.299,0.131,8654,15639,0.131,5853,123279,190041.7,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,603.0,1.29,1.3,0.81,0.83,0.56,-0.44,0.151,5049,37242,0.151,9495,207137,219614.4,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,604.0,0.77,0.78,1.3,1.32,0.407,-0.593,0.152,6584,92915,0.151,3531,279797,153394.9,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,605.0,0.41,0.42,1.93,1.97,0.261,-0.738,0.13,6949,304738,0.129,2972,354319,128675.8,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,606.0,0.19,0.2,2.7,2.77,0.146,-0.852,0.093,7199,423435,0.09,1617,120882,81503.7,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,607.0,0.08,0.09,3.59,3.67,0.07,-0.924,0.055,8577,246601,0.048,824,15888,51128.7,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,608.0,0.03,0.04,4.53,4.63,0.027,-0.952,0.026,14089,178774,0.006,817,8900,37121.6,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,609.0,0.01,0.02,5.51,5.61,0.016,-1.0,0.015,8751,85327,0.0,1517,4779,13126.499999999998,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,610.0,0.01,0.02,6.28,7.18,0.014,-1.0,0.012,9997,81032,0.0,734,1640,11996.4,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,611.0,0.0,0.01,6.82,8.93,0.005,-1.0,0.005,3628,43192,0.0,70,174,1814.0,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,612.0,0.0,0.01,7.45,9.93,0.005,-1.0,0.004,3526,29926,0.0,1,48,1410.4,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,613.0,0.0,0.01,8.67,10.93,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,614.0,0.0,0.01,10.24,11.18,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,615.0,0.0,0.01,11.33,12.91,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,616.0,0.0,0.01,11.42,13.93,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,617.0,0.0,0.01,12.43,14.93,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,618.0,0.0,0.01,13.95,15.93,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,619.0,0.0,0.01,14.41,16.93,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,620.0,0.0,0.01,15.94,17.93,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,621.0,0.0,0.01,16.62,18.93,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,622.0,0.0,0.01,17.94,19.93,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,623.0,0.0,0.01,18.94,20.93,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,624.0,0.0,0.01,19.44,21.9,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,625.0,0.0,0.01,20.94,22.93,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,626.0,0.0,0.01,21.94,23.93,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,627.0,0.0,0.01,22.4,24.93,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1290141.9999999998]
["2025-02-06T14:37:45.000000000",603.46,628.0,0.0,0.01,23.94,25.93,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1290141.9999999998]
["2025-02-06T14:37:57.000000000",603.455,579.0,23.87,25.52,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,580.0,22.85,24.52,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,581.0,21.43,23.06,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,582.0,20.83,22.54,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,583.0,19.43,21.52,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,584.0,18.91,20.52,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,585.0,17.88,19.52,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,586.0,16.88,18.54,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,587.0,15.83,17.09,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,588.0,14.9,16.53,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,589.0,13.91,15.52,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,590.0,12.93,14.52,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,591.0,11.94,13.1,0.0,0.01,0.997,-0.003,0.002,104,6,0.002,3776,6875,776.0000000000001,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,592.0,10.93,12.54,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9116,1323.6,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,593.0,9.95,10.96,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7817,2414.4,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,594.0,8.92,10.53,0.01,0.02,0.99,-0.01,0.007,561,115,0.007,4583,9330,3600.8,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,595.0,7.97,9.54,0.01,0.02,0.983,-0.017,0.011,830,279,0.011,6771,17980,8361.099999999999,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,596.0,6.51,8.07,0.02,0.03,0.981,-0.019,0.013,593,149,0.013,4377,42148,6461.0,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,597.0,5.51,7.56,0.03,0.04,0.973,-0.027,0.019,496,241,0.019,5678,47324,11730.6,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,598.0,5.45,5.59,0.05,0.06,0.958,-0.042,0.028,1189,458,0.028,5237,35019,17992.8,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,599.0,4.51,4.61,0.08,0.09,0.93,-0.07,0.044,1166,983,0.044,8456,44094,42336.8,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,600.0,3.6,3.65,0.15,0.16,0.888,-0.112,0.067,6112,3021,0.067,16365,99811,150595.90000000002,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,601.0,2.73,2.77,0.27,0.28,0.82,-0.18,0.097,6918,9104,0.097,6686,90295,131958.80000000002,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,602.0,1.94,1.98,0.48,0.49,0.712,-0.288,0.13,8654,15644,0.13,5853,123419,188591.0,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,603.0,1.29,1.3,0.81,0.83,0.571,-0.429,0.152,5049,37739,0.152,9495,207375,221068.8,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,604.0,0.77,0.79,1.29,1.32,0.418,-0.582,0.151,6584,93222,0.151,3531,279894,152736.5,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,605.0,0.41,0.42,1.92,1.96,0.271,-0.73,0.132,6949,304961,0.132,2972,354325,130957.2,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,606.0,0.2,0.21,2.7,2.77,0.152,-0.847,0.096,7199,425400,0.094,1617,120883,84310.20000000001,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,607.0,0.08,0.09,3.57,3.67,0.077,-0.92,0.058,8577,246704,0.053,824,15888,54113.8,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,608.0,0.03,0.04,4.51,4.62,0.035,-0.952,0.031,14089,178784,0.017,817,8901,45064.8,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,609.0,0.01,0.02,5.49,5.6,0.017,-1.0,0.016,8751,85577,0.0,1517,4782,14001.6,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,610.0,0.01,0.02,6.28,7.18,0.014,-1.0,0.012,9997,81059,0.0,734,1640,11996.4,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,611.0,0.0,0.01,6.5,8.62,0.005,-1.0,0.005,3628,43192,0.0,70,174,1814.0,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,612.0,0.0,0.01,7.5,9.57,0.005,-1.0,0.004,3526,29926,0.0,1,48,1410.4,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,613.0,0.0,0.01,8.93,10.57,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,614.0,0.0,0.01,10.24,11.13,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,615.0,0.0,0.01,11.33,12.16,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,616.0,0.0,0.01,11.49,13.14,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,617.0,0.0,0.01,12.9,14.61,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,618.0,0.0,0.01,13.94,15.6,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,619.0,0.0,0.01,14.49,16.57,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,620.0,0.0,0.01,15.5,17.57,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,621.0,0.0,0.01,16.94,18.57,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,622.0,0.0,0.01,17.89,19.57,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,623.0,0.0,0.01,18.92,20.58,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,624.0,0.0,0.01,19.91,21.57,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,625.0,0.0,0.01,20.5,22.61,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,626.0,0.0,0.01,21.49,23.69,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,627.0,0.0,0.01,22.94,24.6,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1295637.8]
["2025-02-06T14:37:57.000000000",603.455,628.0,0.0,0.01,23.94,25.57,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1295637.8]
["2025-02-06T14:38:08.000000000",603.525,579.0,23.93,25.14,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,580.0,22.93,24.14,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,581.0,21.91,23.58,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,582.0,20.91,22.54,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,583.0,19.95,21.14,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,584.0,18.71,20.57,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,585.0,17.94,19.55,0.0,0.01,0.997,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,586.0,16.91,18.54,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,587.0,15.93,17.53,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,588.0,14.92,16.57,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,589.0,13.95,15.55,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,590.0,12.93,13.64,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,591.0,11.95,13.09,0.0,0.01,0.997,-0.003,0.002,104,6,0.002,3776,6875,776.0000000000001,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,592.0,10.74,12.53,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9116,1323.6,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,593.0,9.98,10.96,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7817,2414.4,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,594.0,8.93,10.15,0.01,0.02,0.99,-0.01,0.007,561,115,0.007,4583,9330,3600.8,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,595.0,7.99,8.92,0.01,0.02,0.989,-0.011,0.008,830,279,0.008,6771,17981,6080.8,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,596.0,6.95,8.58,0.02,0.03,0.981,-0.019,0.013,593,149,0.013,4377,42157,6461.0,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,597.0,5.5,7.17,0.03,0.04,0.973,-0.027,0.018,496,241,0.018,5678,47325,11113.2,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,598.0,5.53,5.65,0.05,0.06,0.958,-0.042,0.028,1189,458,0.028,5237,35031,17992.8,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,599.0,4.57,4.67,0.08,0.09,0.935,-0.065,0.042,1166,983,0.042,8456,44110,40412.4,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,600.0,3.66,3.7,0.14,0.15,0.893,-0.107,0.065,6112,3051,0.065,16365,99927,146100.5,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,601.0,2.77,2.82,0.25,0.26,0.821,-0.179,0.095,6918,9106,0.096,6686,90354,129906.6,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,602.0,1.97,2.02,0.46,0.47,0.717,-0.285,0.128,8654,15651,0.128,5853,123493,185689.6,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,603.0,1.32,1.34,0.79,0.8,0.579,-0.423,0.151,5049,37895,0.151,9495,207483,219614.4,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,604.0,0.8,0.81,1.25,1.27,0.425,-0.576,0.153,6584,93474,0.152,3531,280049,154406.4,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,605.0,0.43,0.44,1.87,1.91,0.277,-0.724,0.134,6949,305358,0.133,2972,354356,132644.2,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,606.0,0.2,0.21,2.65,2.69,0.158,-0.841,0.098,7199,425503,0.095,1617,120907,85911.70000000001,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,607.0,0.08,0.09,3.51,3.61,0.077,-0.917,0.059,8577,246765,0.053,824,15888,54971.49999999999,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,608.0,0.03,0.04,4.45,4.56,0.036,-0.949,0.032,14089,178807,0.016,817,8901,46392.0,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,609.0,0.01,0.02,5.43,5.53,0.017,-1.0,0.016,8751,85598,0.0,1517,4783,14001.6,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,610.0,0.01,0.02,6.28,7.08,0.014,-1.0,0.012,9997,81064,0.0,734,1640,11996.4,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,611.0,0.0,0.01,6.45,8.06,0.005,-1.0,0.005,3628,43192,0.0,70,174,1814.0,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,612.0,0.0,0.01,7.45,9.5,0.005,-1.0,0.004,3526,29926,0.0,1,48,1410.4,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,613.0,0.0,0.01,8.96,10.56,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,614.0,0.0,0.01,10.04,11.5,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,615.0,0.0,0.01,11.33,12.52,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,616.0,0.0,0.01,11.49,13.56,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,617.0,0.0,0.01,12.86,14.55,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,618.0,0.0,0.01,13.86,15.5,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,619.0,0.0,0.01,14.45,16.5,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,620.0,0.0,0.01,15.49,17.54,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,621.0,0.0,0.01,16.84,18.52,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,622.0,0.0,0.01,17.84,19.53,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,623.0,0.0,0.01,18.49,20.52,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,624.0,0.0,0.01,19.49,21.5,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,625.0,0.0,0.01,20.84,22.55,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,626.0,0.0,0.01,21.84,23.54,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,627.0,0.0,0.01,22.45,24.5,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1287055.6]
["2025-02-06T14:38:08.000000000",603.525,628.0,0.0,0.01,23.84,25.52,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1287055.6]
["2025-02-06T14:38:19.000000000",603.585,579.0,23.49,25.6,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,580.0,22.53,24.16,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,581.0,21.95,23.73,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,582.0,20.94,22.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,583.0,19.95,21.73,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,584.0,18.96,20.73,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,585.0,17.53,19.73,0.0,0.01,0.997,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,586.0,16.98,18.69,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,587.0,15.97,17.69,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,588.0,14.96,16.74,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,589.0,13.97,15.74,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,590.0,12.96,13.7,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,591.0,11.97,13.15,0.0,0.01,0.997,-0.003,0.002,104,6,0.002,3776,6875,776.0000000000001,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,592.0,10.98,12.16,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9116,1323.6,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,593.0,10.02,11.0,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7817,2414.4,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,594.0,8.97,10.61,0.01,0.02,0.99,-0.01,0.007,561,115,0.007,4583,9330,3600.8,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,595.0,7.99,9.17,0.01,0.02,0.989,-0.011,0.008,830,279,0.008,6771,17982,6080.8,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,596.0,6.56,8.19,0.02,0.03,0.981,-0.019,0.013,593,149,0.013,4377,42161,6461.0,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,597.0,5.57,7.72,0.03,0.04,0.973,-0.027,0.018,496,241,0.018,5678,47328,11113.2,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,598.0,5.57,5.72,0.05,0.06,0.958,-0.042,0.028,1189,459,0.028,5237,35035,17992.8,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,599.0,4.63,4.72,0.08,0.09,0.935,-0.065,0.042,1166,983,0.042,8456,44111,40412.4,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,600.0,3.71,3.75,0.14,0.15,0.894,-0.106,0.064,6112,3052,0.064,16365,99992,143852.80000000002,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,601.0,2.82,2.86,0.24,0.26,0.826,-0.174,0.095,6918,9106,0.095,6686,90366,129238.0,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,602.0,2.02,2.05,0.44,0.45,0.719,-0.279,0.127,8654,15663,0.128,5853,123940,184824.2,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,603.0,1.35,1.36,0.76,0.77,0.582,-0.417,0.15,5049,38069,0.151,9495,207573,219109.5,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,604.0,0.82,0.83,1.22,1.24,0.429,-0.571,0.153,6584,93731,0.153,3531,280185,154759.49999999997,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,605.0,0.44,0.45,1.83,1.87,0.28,-0.719,0.134,6949,305767,0.134,2972,354361,132941.40000000002,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,606.0,0.21,0.22,2.6,2.64,0.159,-0.84,0.098,7199,425701,0.097,1617,120911,86235.1,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,607.0,0.09,0.1,3.46,3.55,0.083,-0.912,0.061,8577,246922,0.056,824,15889,56934.1,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,608.0,0.03,0.04,4.4,4.5,0.036,-0.95,0.032,14089,178811,0.017,817,8902,46473.7,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,609.0,0.01,0.02,5.38,5.48,0.017,-1.0,0.016,8751,85600,0.0,1517,4786,14001.6,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,610.0,0.01,0.02,5.86,7.06,0.014,-1.0,0.012,9997,81064,0.0,734,1640,11996.4,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,611.0,0.0,0.01,6.88,8.5,0.005,-1.0,0.005,3628,43192,0.0,70,174,1814.0,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,612.0,0.0,0.01,7.82,9.5,0.005,-1.0,0.004,3526,29926,0.0,1,48,1410.4,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,613.0,0.0,0.01,8.96,10.6,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,614.0,0.0,0.01,9.85,11.08,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,615.0,0.0,0.01,11.33,12.68,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,616.0,0.0,0.01,11.85,13.04,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,617.0,0.0,0.01,12.85,14.03,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,618.0,0.0,0.01,13.82,15.6,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,619.0,0.0,0.01,14.28,16.62,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,620.0,0.0,0.01,15.85,17.6,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,621.0,0.0,0.01,16.84,18.6,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,622.0,0.0,0.01,17.84,19.03,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,623.0,0.0,0.01,18.82,20.64,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,624.0,0.0,0.01,19.86,21.58,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,625.0,0.0,0.01,20.83,22.03,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,626.0,0.0,0.01,21.44,23.03,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,627.0,0.0,0.01,22.84,24.03,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1285787.0]
["2025-02-06T14:38:19.000000000",603.585,628.0,0.0,0.01,23.84,25.03,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,579.0,24.0,25.76,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,580.0,22.98,24.23,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,581.0,22.0,23.73,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,582.0,21.0,22.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,583.0,19.46,21.91,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,584.0,19.02,20.25,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,585.0,18.01,19.25,0.0,0.01,0.997,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,586.0,17.04,18.27,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,587.0,16.03,17.76,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,588.0,14.59,16.98,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,589.0,14.02,15.25,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,590.0,13.03,13.7,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,591.0,12.04,13.13,0.0,0.01,0.997,-0.003,0.002,104,6,0.002,3776,6875,776.0000000000001,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,592.0,11.04,12.25,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9116,1323.6,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,593.0,10.07,11.03,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7817,2414.4,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,594.0,9.01,10.74,0.01,0.02,0.99,-0.01,0.007,561,115,0.007,4583,9330,3600.8,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,595.0,8.01,9.16,0.01,0.02,0.989,-0.011,0.008,830,279,0.008,6771,17982,6080.8,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,596.0,7.04,8.77,0.02,0.03,0.981,-0.019,0.013,593,149,0.013,4377,42161,6461.0,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,597.0,6.04,7.84,0.03,0.04,0.973,-0.027,0.018,496,241,0.018,5678,47329,11113.2,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,598.0,5.62,5.75,0.05,0.06,0.958,-0.042,0.028,1189,459,0.028,5237,35534,17992.8,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,599.0,4.68,4.76,0.08,0.09,0.935,-0.065,0.042,1166,983,0.042,8456,44126,40412.4,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,600.0,3.75,3.8,0.13,0.14,0.894,-0.106,0.064,6112,3054,0.064,16365,100023,143852.80000000002,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,601.0,2.85,2.9,0.24,0.25,0.826,-0.174,0.095,6918,9207,0.095,6686,90570,129238.0,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,602.0,2.05,2.09,0.42,0.43,0.719,-0.279,0.127,8654,15666,0.128,5853,124011,184824.2,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,603.0,1.37,1.39,0.74,0.75,0.582,-0.417,0.15,5049,38246,0.151,9495,207728,219109.5,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,604.0,0.84,0.85,1.19,1.21,0.429,-0.571,0.153,6584,94272,0.153,3531,280686,154759.49999999997,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,605.0,0.45,0.46,1.8,1.82,0.28,-0.719,0.134,6949,305926,0.134,2972,354970,132941.40000000002,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,606.0,0.21,0.22,2.56,2.6,0.159,-0.84,0.098,7199,426104,0.097,1617,120919,86235.1,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,607.0,0.09,0.1,3.41,3.5,0.083,-0.912,0.061,8577,247320,0.056,824,15891,56934.1,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,608.0,0.03,0.04,4.36,4.45,0.036,-0.95,0.032,14089,178814,0.017,817,8902,46473.7,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,609.0,0.01,0.02,5.34,5.43,0.017,-1.0,0.016,8751,85689,0.0,1517,4787,14001.6,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,610.0,0.01,0.02,5.87,6.98,0.014,-1.0,0.012,9997,81065,0.0,734,1640,11996.4,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,611.0,0.0,0.01,6.74,8.0,0.005,-1.0,0.005,3628,43192,0.0,70,174,1814.0,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,612.0,0.0,0.01,7.74,9.56,0.005,-1.0,0.004,3526,29926,0.0,1,48,1410.4,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,613.0,0.0,0.01,8.97,9.97,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,614.0,0.0,0.01,9.85,11.54,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,615.0,0.0,0.01,10.94,11.97,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,616.0,0.0,0.01,11.23,12.96,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,617.0,0.0,0.01,12.82,13.97,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,618.0,0.0,0.01,13.77,15.6,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,619.0,0.0,0.01,14.24,16.54,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,620.0,0.0,0.01,15.74,17.54,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,621.0,0.0,0.01,16.26,18.54,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,622.0,0.0,0.01,17.74,19.54,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,623.0,0.0,0.01,18.74,20.54,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,624.0,0.0,0.01,19.74,21.53,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,625.0,0.0,0.01,20.25,21.97,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,626.0,0.0,0.01,21.59,23.53,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,627.0,0.0,0.01,22.74,23.97,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1285787.0]
["2025-02-06T14:38:30.000000000",603.63,628.0,0.0,0.01,23.74,24.97,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1285787.0]
["2025-02-06T14:38:41.000000000",603.63,579.0,23.49,25.8,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,580.0,22.99,24.22,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,581.0,22.03,23.81,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,582.0,21.01,22.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,583.0,19.47,21.8,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,584.0,18.47,20.8,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,585.0,18.06,19.26,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,586.0,17.03,18.26,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,587.0,16.08,17.8,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,588.0,15.06,16.8,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,589.0,14.05,15.79,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,590.0,13.06,14.23,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,591.0,12.05,13.1,0.0,0.01,0.997,-0.003,0.002,104,6,0.002,3776,6875,776.0000000000001,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,592.0,10.86,12.22,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9121,1323.6,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,593.0,10.1,10.99,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7817,2414.4,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,594.0,9.02,10.75,0.01,0.02,0.99,-0.01,0.006,561,115,0.006,4583,9330,3086.4,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,595.0,8.03,9.15,0.01,0.02,0.989,-0.011,0.008,830,279,0.008,6771,17988,6080.8,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,596.0,7.05,8.26,0.02,0.03,0.981,-0.019,0.012,593,149,0.012,4377,42161,5964.0,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,597.0,6.1,7.26,0.03,0.04,0.973,-0.027,0.018,496,241,0.018,5678,47333,11113.2,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,598.0,5.61,5.74,0.05,0.06,0.959,-0.041,0.027,1189,459,0.027,5237,35555,17350.2,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,599.0,4.67,4.77,0.08,0.09,0.936,-0.064,0.041,1166,983,0.041,8456,44133,39450.2,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,600.0,3.75,3.79,0.13,0.14,0.9,-0.1,0.062,6112,3054,0.062,16365,100087,139357.4,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,601.0,2.87,2.9,0.23,0.24,0.832,-0.168,0.092,6918,9219,0.092,6686,90593,125156.8,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,602.0,2.05,2.09,0.43,0.44,0.734,-0.266,0.125,8654,15681,0.125,5853,124099,181337.5,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,603.0,1.37,1.38,0.73,0.74,0.598,-0.402,0.152,5049,38349,0.152,9495,207980,221068.8,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,604.0,0.83,0.84,1.19,1.2,0.443,-0.557,0.154,6584,95103,0.154,3531,280736,155771.0,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,605.0,0.45,0.46,1.79,1.81,0.292,-0.708,0.138,6949,306096,0.138,2972,355080,136909.80000000002,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,606.0,0.21,0.22,2.56,2.6,0.166,-0.833,0.102,7199,426267,0.101,1617,120956,89761.5,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,607.0,0.09,0.1,3.41,3.51,0.085,-0.912,0.064,8577,247335,0.059,824,15891,59754.4,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,608.0,0.03,0.04,4.35,4.46,0.036,-0.951,0.033,14089,178816,0.018,817,8904,47964.3,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,609.0,0.01,0.02,5.33,5.44,0.017,-1.0,0.017,8751,85697,0.0,1517,4787,14876.700000000004,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,610.0,0.01,0.02,5.88,7.0,0.014,-1.0,0.013,9997,81119,0.0,734,1640,12996.1,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,611.0,0.0,0.01,6.77,7.98,0.005,-1.0,0.005,3628,43193,0.0,70,174,1814.0,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,612.0,0.0,0.01,7.8,8.98,0.005,-1.0,0.004,3526,29926,0.0,1,48,1410.4,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,613.0,0.0,0.01,8.22,10.56,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,614.0,0.0,0.01,9.87,10.98,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,615.0,0.0,0.01,10.8,12.49,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,616.0,0.0,0.01,11.79,13.54,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,617.0,0.0,0.01,12.54,14.54,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,618.0,0.0,0.01,13.54,15.53,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,619.0,0.0,0.01,14.76,16.54,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,620.0,0.0,0.01,15.79,17.54,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,621.0,0.0,0.01,16.76,18.52,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,622.0,0.0,0.01,17.76,19.53,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,623.0,0.0,0.01,18.76,20.54,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,624.0,0.0,0.01,19.76,21.53,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,625.0,0.0,0.01,20.34,22.56,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,626.0,0.0,0.01,21.79,23.53,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,627.0,0.0,0.01,22.76,24.56,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1287758.7999999998]
["2025-02-06T14:38:41.000000000",603.63,628.0,0.0,0.01,23.78,25.52,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1287758.7999999998]
["2025-02-06T14:38:53.000000000",603.555,579.0,23.96,25.7,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,580.0,23.01,24.71,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,581.0,21.42,23.19,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,582.0,20.41,22.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,583.0,19.96,21.74,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,584.0,18.94,20.73,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,585.0,17.46,19.7,0.0,0.01,0.997,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,586.0,16.96,18.19,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,587.0,15.95,17.7,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,588.0,14.74,16.74,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,589.0,13.45,15.71,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,590.0,13.07,14.17,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,591.0,12.07,13.09,0.0,0.01,0.997,-0.003,0.002,104,6,0.002,3776,6875,776.0000000000001,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,592.0,10.98,12.19,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9121,1323.6,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,593.0,10.12,10.98,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7817,2414.4,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,594.0,8.97,10.72,0.01,0.02,0.99,-0.01,0.007,561,115,0.007,4583,9330,3600.8,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,595.0,8.06,9.13,0.01,0.02,0.989,-0.011,0.008,830,279,0.008,6771,18063,6080.8,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,596.0,6.97,8.73,0.02,0.03,0.981,-0.019,0.013,593,149,0.013,4377,42176,6461.0,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,597.0,6.12,7.72,0.03,0.04,0.973,-0.027,0.018,496,241,0.018,5678,47335,11113.2,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,598.0,5.56,5.69,0.05,0.06,0.958,-0.042,0.028,1189,459,0.028,5237,35558,17992.8,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,599.0,4.6,4.7,0.08,0.09,0.935,-0.065,0.042,1166,984,0.042,8456,44154,40412.4,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,600.0,3.69,3.73,0.14,0.15,0.894,-0.106,0.064,6112,3054,0.064,16365,100158,143852.80000000002,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,601.0,2.8,2.84,0.25,0.26,0.826,-0.174,0.095,6918,9320,0.095,6686,90703,129238.0,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,602.0,2.0,2.04,0.44,0.45,0.721,-0.279,0.128,8654,15703,0.128,5853,124289,185689.6,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,603.0,1.34,1.35,0.76,0.77,0.584,-0.416,0.152,5049,38514,0.152,9495,208074,221068.8,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,604.0,0.81,0.82,1.22,1.24,0.429,-0.571,0.153,6584,95689,0.153,3531,280777,154759.49999999997,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,605.0,0.43,0.44,1.84,1.86,0.281,-0.719,0.135,6949,306506,0.134,2972,355121,133636.30000000002,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,606.0,0.2,0.21,2.62,2.66,0.159,-0.84,0.099,7199,426912,0.097,1617,120966,86955.0,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,607.0,0.09,0.1,3.47,3.55,0.084,-0.913,0.062,8577,247348,0.057,824,15891,57874.2,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,608.0,0.03,0.04,4.42,4.52,0.036,-0.952,0.032,14089,178867,0.018,817,8904,46555.4,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,609.0,0.01,0.02,5.39,5.5,0.017,-1.0,0.016,8751,85697,0.0,1517,4787,14001.6,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,610.0,0.01,0.02,5.88,6.96,0.014,-1.0,0.012,9997,81132,0.0,734,1640,11996.4,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,611.0,0.0,0.01,6.31,8.56,0.005,-1.0,0.005,3628,43193,0.0,70,174,1814.0,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,612.0,0.0,0.01,7.81,9.04,0.005,-1.0,0.004,3526,29926,0.0,1,48,1410.4,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,613.0,0.0,0.01,8.84,10.57,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,614.0,0.0,0.01,9.88,11.04,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,615.0,0.0,0.01,10.81,12.04,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,616.0,0.0,0.01,11.81,13.61,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,617.0,0.0,0.01,12.81,14.61,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,618.0,0.0,0.01,13.82,15.64,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,619.0,0.0,0.01,14.81,16.62,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,620.0,0.0,0.01,15.43,17.61,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,621.0,0.0,0.01,16.81,18.63,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,622.0,0.0,0.01,17.81,19.61,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,623.0,0.0,0.01,18.81,20.61,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,624.0,0.0,0.01,19.41,21.61,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,625.0,0.0,0.01,20.3,22.63,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,626.0,0.0,0.01,21.27,23.61,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,627.0,0.0,0.01,22.28,24.62,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1291048.2999999998]
["2025-02-06T14:38:53.000000000",603.555,628.0,0.0,0.01,23.29,25.61,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1291048.2999999998]
["2025-02-06T14:39:04.000000000",603.405,579.0,23.98,25.61,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,580.0,22.84,24.12,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,581.0,21.87,23.63,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,582.0,20.86,22.61,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,583.0,19.71,21.04,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,584.0,18.81,20.61,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,585.0,17.32,19.66,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,586.0,16.83,18.63,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,587.0,15.69,17.06,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,588.0,14.83,16.6,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,589.0,13.9,15.63,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,590.0,13.1,14.12,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,591.0,12.08,13.08,0.0,0.01,0.997,-0.003,0.002,104,6,0.002,3776,6899,776.0000000000001,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,592.0,10.92,12.65,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9121,1323.6,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,593.0,10.14,10.92,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7817,2414.4,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,594.0,9.03,10.6,0.01,0.02,0.99,-0.01,0.007,561,115,0.007,4583,9330,3600.8,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,595.0,7.9,9.12,0.01,0.02,0.989,-0.011,0.008,830,279,0.008,6771,18063,6080.8,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,596.0,6.86,8.09,0.02,0.03,0.981,-0.019,0.013,593,149,0.013,4377,42177,6461.0,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,597.0,5.92,7.64,0.03,0.04,0.973,-0.027,0.018,496,241,0.018,5678,47336,11113.2,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,598.0,5.42,5.55,0.05,0.06,0.958,-0.042,0.028,1189,459,0.028,5237,35559,17992.8,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,599.0,4.48,4.58,0.08,0.09,0.935,-0.065,0.042,1166,984,0.042,8456,44156,40412.4,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,600.0,3.56,3.61,0.15,0.16,0.893,-0.107,0.065,6112,3057,0.065,16365,100172,146100.5,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,601.0,2.69,2.73,0.27,0.28,0.821,-0.179,0.096,6918,9320,0.096,6686,90720,130598.4,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,602.0,1.91,1.94,0.49,0.5,0.717,-0.283,0.129,8654,15711,0.129,5853,124521,187140.3,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,603.0,1.26,1.27,0.83,0.84,0.577,-0.423,0.151,5049,39036,0.15,9495,209152,218664.9,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,604.0,0.75,0.76,1.31,1.34,0.423,-0.577,0.154,6584,95962,0.154,3531,280964,155771.0,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,605.0,0.4,0.41,1.95,1.98,0.273,-0.726,0.134,6949,306819,0.134,2972,355177,132941.40000000002,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,606.0,0.19,0.2,2.72,2.79,0.158,-0.841,0.097,7199,426982,0.095,1617,120967,85191.8,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,607.0,0.08,0.09,3.6,3.7,0.083,-0.912,0.061,8577,247788,0.055,824,15894,56851.7,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,608.0,0.03,0.04,4.55,4.66,0.036,-0.949,0.032,14089,178922,0.016,817,8904,46392.0,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,609.0,0.01,0.02,5.53,5.64,0.017,-1.0,0.016,8751,85761,0.0,1517,4787,14001.6,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,610.0,0.01,0.02,5.95,6.96,0.014,-1.0,0.012,9997,81132,0.0,734,1640,11996.4,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,611.0,0.0,0.01,6.94,8.79,0.005,-1.0,0.005,3628,43193,0.0,70,174,1814.0,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,612.0,0.0,0.01,7.94,9.79,0.005,-1.0,0.004,3526,29986,0.0,1,48,1410.4,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,613.0,0.0,0.01,8.86,10.73,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,614.0,0.0,0.01,9.96,11.69,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,615.0,0.0,0.01,10.92,12.72,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,616.0,0.0,0.01,11.47,13.19,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,617.0,0.0,0.01,12.96,14.68,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,618.0,0.0,0.01,13.96,15.68,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,619.0,0.0,0.01,14.39,16.75,0.003,-1.0,0.002,6520,7,0.0,3,2,1304.0,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,620.0,0.0,0.01,15.94,17.69,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,621.0,0.0,0.01,16.44,18.71,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,622.0,0.0,0.01,17.39,19.69,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,623.0,0.0,0.01,18.96,20.83,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,624.0,0.0,0.01,19.94,21.68,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,625.0,0.0,0.01,20.46,22.68,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,626.0,0.0,0.01,21.66,23.69,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,627.0,0.0,0.01,22.66,24.83,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1291070.7]
["2025-02-06T14:39:04.000000000",603.405,628.0,0.0,0.01,23.42,25.68,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,579.0,23.99,25.04,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,580.0,22.85,24.02,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,581.0,21.79,23.23,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,582.0,20.61,22.02,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,583.0,19.44,21.02,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,584.0,18.62,20.27,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,585.0,17.81,19.02,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,586.0,16.59,18.23,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,587.0,15.55,17.23,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,588.0,14.83,16.33,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,589.0,13.44,15.24,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,590.0,13.1,14.02,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,591.0,12.08,13.05,0.0,0.01,0.997,-0.003,0.002,104,6,0.002,3776,6899,776.0000000000001,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,592.0,10.92,12.05,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9121,1323.6,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,593.0,10.14,10.9,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7818,2414.4,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,594.0,9.05,10.24,0.01,0.02,0.99,-0.01,0.007,561,115,0.007,4583,9330,3600.8,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,595.0,7.91,9.06,0.01,0.02,0.989,-0.011,0.008,830,279,0.008,6771,18063,6080.8,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,596.0,6.63,8.28,0.02,0.03,0.981,-0.019,0.013,593,149,0.013,4377,42177,6461.0,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,597.0,5.66,7.33,0.03,0.04,0.973,-0.027,0.018,496,241,0.018,5678,47339,11113.2,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,598.0,5.41,5.53,0.05,0.06,0.958,-0.042,0.028,1189,459,0.028,5237,35565,17992.8,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,599.0,4.46,4.55,0.08,0.09,0.935,-0.065,0.042,1166,984,0.042,8456,45275,40412.4,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,600.0,3.54,3.59,0.15,0.16,0.893,-0.107,0.065,6112,3057,0.065,16365,100203,146100.5,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,601.0,2.67,2.71,0.28,0.29,0.821,-0.179,0.096,6918,9320,0.096,6686,90766,130598.4,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,602.0,1.89,1.92,0.49,0.5,0.717,-0.283,0.129,8654,15714,0.129,5853,124555,187140.3,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,603.0,1.25,1.26,0.84,0.86,0.577,-0.423,0.151,5049,39175,0.15,9495,209302,218664.9,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,604.0,0.75,0.76,1.33,1.34,0.423,-0.577,0.154,6584,96279,0.154,3531,281271,155771.0,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,605.0,0.39,0.4,1.97,2.0,0.273,-0.726,0.134,6949,306929,0.134,2972,355234,132941.40000000002,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,606.0,0.18,0.19,2.75,2.8,0.158,-0.841,0.097,7199,427027,0.095,1617,120967,85191.8,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,607.0,0.08,0.09,3.63,3.72,0.083,-0.912,0.061,8577,247880,0.055,824,15894,56851.7,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,608.0,0.03,0.04,4.58,4.68,0.036,-0.949,0.032,14089,178952,0.016,817,8904,46392.0,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,609.0,0.01,0.02,5.56,5.67,0.017,-1.0,0.016,8751,85761,0.0,1517,4787,14001.6,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,610.0,0.01,0.02,5.99,6.94,0.014,-1.0,0.012,9997,81132,0.0,734,1640,11996.4,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,611.0,0.0,0.01,6.98,8.19,0.005,-1.0,0.005,3628,43193,0.0,70,174,1814.0,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,612.0,0.0,0.01,7.97,9.19,0.005,-1.0,0.004,3526,29986,0.0,1,48,1410.4,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,613.0,0.0,0.01,8.97,10.43,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,614.0,0.0,0.01,9.97,11.43,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,615.0,0.0,0.01,10.98,12.15,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,616.0,0.0,0.01,11.96,13.41,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,617.0,0.0,0.01,12.96,14.43,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,618.0,0.0,0.01,13.96,15.43,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,619.0,0.0,0.01,14.79,16.6,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,620.0,0.0,0.01,15.78,17.41,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,621.0,0.0,0.01,16.79,18.52,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,622.0,0.0,0.01,17.97,19.43,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,623.0,0.0,0.01,18.79,20.41,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,624.0,0.0,0.01,19.76,21.43,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,625.0,0.0,0.01,20.75,22.43,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,626.0,0.0,0.01,21.98,23.49,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,627.0,0.0,0.01,22.98,24.41,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1291070.7]
["2025-02-06T14:39:15.000000000",603.385,628.0,0.0,0.01,23.98,25.43,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1291070.7]
["2025-02-06T14:39:27.000000000",603.555,579.0,23.99,25.17,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,580.0,22.75,24.19,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,581.0,21.75,23.44,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,582.0,20.76,22.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,583.0,19.75,21.8,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,584.0,18.72,20.42,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,585.0,17.77,19.87,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,586.0,16.89,18.38,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,587.0,15.89,17.39,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,588.0,14.96,16.8,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,589.0,13.68,15.42,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,590.0,13.11,13.7,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,591.0,12.09,13.03,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6899,776.0000000000001,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,592.0,10.97,12.77,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9121,1323.6,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,593.0,10.14,10.9,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7819,2414.4,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,594.0,8.94,10.81,0.01,0.02,0.99,-0.01,0.007,561,115,0.007,4583,9330,3600.8,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,595.0,7.91,9.05,0.01,0.02,0.989,-0.011,0.008,830,279,0.008,6771,18063,6080.8,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,596.0,6.77,8.82,0.02,0.03,0.981,-0.019,0.013,593,149,0.013,4377,42177,6461.0,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,597.0,5.81,7.0,0.03,0.04,0.973,-0.027,0.019,496,241,0.019,5678,47343,11730.6,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,598.0,5.55,5.68,0.05,0.06,0.957,-0.043,0.029,1189,459,0.029,5237,35565,18635.4,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,599.0,4.61,4.7,0.08,0.09,0.934,-0.066,0.044,1166,984,0.044,8456,45281,42336.8,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,600.0,3.69,3.74,0.14,0.15,0.887,-0.113,0.068,6112,3061,0.068,16365,100222,152843.6,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,601.0,2.8,2.84,0.24,0.25,0.81,-0.19,0.099,6918,9320,0.099,6686,90920,134679.6,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,602.0,2.0,2.03,0.44,0.45,0.701,-0.299,0.131,8654,15714,0.131,5853,124808,190041.7,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,603.0,1.33,1.34,0.76,0.77,0.561,-0.439,0.153,5049,39453,0.153,9495,209724,222523.2,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,604.0,0.8,0.81,1.22,1.24,0.408,-0.593,0.15,6584,96584,0.15,3531,281293,151725.0,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,605.0,0.43,0.44,1.83,1.87,0.261,-0.739,0.13,6949,307018,0.129,2972,355279,128675.8,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,606.0,0.2,0.21,2.61,2.65,0.146,-0.853,0.093,7199,427078,0.091,1617,120967,81665.4,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,607.0,0.08,0.09,3.47,3.57,0.076,-0.92,0.057,8577,247986,0.051,824,15894,53091.3,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,608.0,0.03,0.04,4.42,4.52,0.035,-0.951,0.031,14089,179202,0.016,817,8904,44983.1,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,609.0,0.01,0.02,5.39,5.51,0.016,-1.0,0.015,8751,85861,0.0,1517,4787,13126.499999999998,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,610.0,0.01,0.02,5.99,7.07,0.014,-1.0,0.012,9997,81132,0.0,734,1640,11996.4,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,611.0,0.0,0.01,6.72,8.07,0.005,-1.0,0.005,3628,43193,0.0,70,174,1814.0,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,612.0,0.0,0.01,7.66,9.04,0.005,-1.0,0.004,3526,29986,0.0,1,48,1410.4,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,613.0,0.0,0.01,9.0,10.03,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,614.0,0.0,0.01,10.0,11.06,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,615.0,0.0,0.01,10.81,12.28,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,616.0,0.0,0.01,11.83,13.28,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,617.0,0.0,0.01,12.81,14.33,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,618.0,0.0,0.01,13.7,15.28,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,619.0,0.0,0.01,14.81,16.37,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,620.0,0.0,0.01,15.83,17.28,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,621.0,0.0,0.01,16.82,18.04,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,622.0,0.0,0.01,17.83,19.28,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,623.0,0.0,0.01,18.83,20.4,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,624.0,0.0,0.01,19.57,21.28,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,625.0,0.0,0.01,20.83,22.28,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,626.0,0.0,0.01,21.66,23.47,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,627.0,0.0,0.01,22.7,24.33,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1293956.7]
["2025-02-06T14:39:27.000000000",603.555,628.0,0.0,0.01,23.66,25.28,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1293956.7]
["2025-02-06T14:39:38.000000000",603.69,579.0,24.13,25.61,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,580.0,22.83,24.6,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,581.0,21.9,23.6,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,582.0,20.6,22.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,583.0,20.09,21.6,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,584.0,19.09,20.6,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,585.0,18.09,19.6,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,586.0,17.1,18.61,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,587.0,16.13,17.6,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,588.0,15.11,16.32,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,589.0,14.11,15.61,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,590.0,13.11,14.89,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,591.0,12.13,13.32,0.0,0.01,0.997,-0.003,0.002,104,6,0.002,3776,6899,776.0000000000001,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,592.0,10.68,12.61,0.0,0.01,0.996,-0.004,0.002,174,25,0.002,4238,9121,882.4000000000002,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,593.0,10.19,11.33,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7820,2414.4,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,594.0,9.1,10.62,0.01,0.02,0.99,-0.01,0.006,561,115,0.006,4583,9330,3086.4,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,595.0,8.13,9.19,0.01,0.02,0.989,-0.011,0.008,830,279,0.008,6771,18063,6080.8,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,596.0,6.7,8.63,0.02,0.03,0.981,-0.019,0.012,593,149,0.012,4377,42177,5964.0,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,597.0,6.13,7.0,0.03,0.04,0.974,-0.026,0.018,496,241,0.018,5678,47344,11113.2,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,598.0,5.68,5.82,0.04,0.05,0.964,-0.041,0.025,1189,459,0.027,5237,35566,17112.399999999998,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,599.0,4.73,4.82,0.07,0.08,0.942,-0.064,0.039,1166,985,0.04,8456,46283,38371.4,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,600.0,3.79,3.86,0.12,0.13,0.901,-0.099,0.06,6112,3062,0.061,16365,100235,136498.5,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,601.0,2.91,2.95,0.22,0.23,0.837,-0.158,0.09,6918,9323,0.089,6686,90948,121767.4,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,602.0,2.1,2.12,0.39,0.4,0.739,-0.257,0.124,8654,15731,0.124,5853,124923,179886.8,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,603.0,1.39,1.41,0.7,0.71,0.604,-0.392,0.152,5049,39784,0.151,9495,209812,220119.3,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,604.0,0.85,0.86,1.15,1.16,0.448,-0.548,0.157,6584,97409,0.159,3531,281427,159511.7,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,605.0,0.46,0.47,1.74,1.77,0.292,-0.703,0.141,6949,307113,0.142,2972,355387,140183.3,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,606.0,0.22,0.23,2.49,2.53,0.168,-0.83,0.104,7199,427141,0.104,1617,120973,91686.4,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,607.0,0.09,0.1,3.35,3.44,0.085,-0.91,0.064,8577,248019,0.06,824,15915,59836.8,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,608.0,0.03,0.04,4.29,4.39,0.037,-0.95,0.033,14089,179204,0.018,817,8904,47964.3,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,609.0,0.01,0.02,5.27,5.37,0.017,-1.0,0.017,8751,85871,0.0,1517,4787,14876.700000000004,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,610.0,0.01,0.02,6.0,6.92,0.015,-1.0,0.013,9997,81133,0.0,734,1640,12996.1,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,611.0,0.0,0.01,6.71,7.9,0.006,-1.0,0.006,3628,43193,0.0,70,174,2176.8,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,612.0,0.0,0.01,7.69,8.91,0.005,-1.0,0.004,3526,29986,0.0,1,48,1410.4,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,613.0,0.0,0.01,8.67,10.34,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,614.0,0.0,0.01,9.82,11.32,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,615.0,0.0,0.01,10.83,12.57,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,616.0,0.0,0.01,11.69,12.89,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,617.0,0.0,0.01,12.67,14.33,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,618.0,0.0,0.01,13.68,15.34,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,619.0,0.0,0.01,14.67,16.22,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,620.0,0.0,0.01,15.48,17.34,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,621.0,0.0,0.01,16.47,18.32,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,622.0,0.0,0.01,17.33,19.16,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,623.0,0.0,0.01,18.68,20.16,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,624.0,0.0,0.01,19.67,21.16,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,625.0,0.0,0.01,20.47,22.35,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,626.0,0.0,0.01,21.68,23.22,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,627.0,0.0,0.01,22.47,24.33,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1287037.1]
["2025-02-06T14:39:38.000000000",603.69,628.0,0.0,0.01,23.47,25.34,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1287037.1]
["2025-02-06T14:39:49.000000000",603.69,579.0,24.13,25.61,0.0,0.01,1.0,-0.002,0.0,108,0,0.001,1579,1,157.9,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,580.0,23.13,24.35,0.0,0.01,1.0,-0.002,0.0,147,2,0.001,2243,13,224.3,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,581.0,22.1,23.61,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,582.0,21.1,22.61,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,583.0,20.12,21.61,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,584.0,19.13,20.61,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,585.0,17.95,19.61,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,335,320.0,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,586.0,17.13,18.61,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,348,351.6,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,587.0,16.1,17.33,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,588.0,15.08,16.6,0.0,0.01,1.0,-0.003,0.0,66,4,0.002,4955,3969,991.0,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,589.0,14.12,15.61,0.0,0.01,1.0,-0.003,0.0,58,3,0.002,8260,1200,1652.0,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,590.0,13.13,14.27,0.0,0.01,1.0,-0.003,0.0,348,145,0.002,8828,3469,1765.6,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,591.0,12.14,13.31,0.0,0.01,1.0,-0.003,0.0,104,6,0.002,3776,6900,755.2,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,592.0,11.18,12.33,0.0,0.01,1.0,-0.004,0.0,174,25,0.002,4238,9121,847.6000000000001,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,593.0,10.24,11.07,0.01,0.02,1.0,-0.01,0.0,371,84,0.006,3653,7820,2191.8,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,594.0,9.13,10.36,0.01,0.02,1.0,-0.01,0.0,561,115,0.006,4583,9332,2749.8,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,595.0,8.15,9.18,0.01,0.02,1.0,-0.011,0.0,830,279,0.008,6771,18063,5416.8,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,596.0,6.7,8.63,0.02,0.03,1.0,-0.019,0.0,593,149,0.012,4377,42178,5252.4,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,597.0,6.51,7.0,0.03,0.04,0.953,-0.026,0.003,496,242,0.017,5678,47345,9801.4,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,598.0,5.68,5.82,0.04,0.05,0.95,-0.035,0.013,1189,459,0.025,5237,35570,14638.2,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,599.0,4.73,4.83,0.07,0.08,0.934,-0.058,0.031,1166,985,0.038,8456,46390,35747.4,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,600.0,3.81,3.86,0.12,0.13,0.902,-0.094,0.055,6112,3062,0.059,16365,100245,130169.5,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,601.0,2.91,2.96,0.22,0.23,0.841,-0.157,0.087,6918,9326,0.088,6686,90962,119023.4,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,602.0,2.09,2.13,0.4,0.41,0.744,-0.255,0.121,8654,15739,0.122,5853,125138,176120.0,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,603.0,1.41,1.43,0.7,0.71,0.612,-0.388,0.149,5049,39968,0.149,9495,209992,216705.59999999995,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,604.0,0.85,0.87,1.14,1.16,0.457,-0.543,0.159,6584,97952,0.159,3531,281518,160828.5,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,605.0,0.46,0.47,1.73,1.77,0.301,-0.699,0.143,6949,307222,0.143,2972,355431,141870.3,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,606.0,0.21,0.22,2.49,2.53,0.174,-0.826,0.106,7199,427896,0.106,1617,121004,93449.6,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,607.0,0.09,0.1,3.34,3.43,0.086,-0.914,0.066,8577,248029,0.066,824,15915,62046.6,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,608.0,0.03,0.04,4.28,4.38,0.037,-0.963,0.034,14089,179223,0.034,817,8904,50680.4,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,609.0,0.01,0.02,5.25,5.36,0.017,-0.983,0.017,8751,85897,0.017,1517,4787,17455.600000000006,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,610.0,0.01,0.02,6.0,6.9,0.015,-0.985,0.013,9997,81136,0.013,734,1640,13950.3,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,611.0,0.0,0.01,6.68,7.86,0.006,-0.994,0.006,3628,43193,0.006,70,174,2218.8,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,612.0,0.0,0.01,7.7,8.9,0.005,-0.995,0.005,3526,29986,0.005,1,48,1763.4999999999998,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,613.0,0.0,0.01,8.7,9.9,0.005,-0.995,0.004,2123,5243,0.004,5,20,851.2,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,614.0,0.0,0.01,9.84,10.9,0.004,-0.996,0.003,1373,6813,0.003,106,220,443.69999999999993,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,615.0,0.0,0.01,10.69,11.84,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,616.0,0.0,0.01,11.72,13.31,0.004,-0.996,0.002,3895,1146,0.002,1,30,779.1999999999999,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,617.0,0.0,0.01,12.64,14.33,0.003,-0.997,0.002,1196,78,0.002,0,0,239.2,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,618.0,0.0,0.01,13.69,15.34,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,619.0,0.0,0.01,14.69,16.27,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,620.0,0.0,0.01,15.67,17.34,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,621.0,0.0,0.01,16.67,18.32,0.003,-0.997,0.001,897,12,0.001,0,0,89.7,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,622.0,0.0,0.01,17.69,19.19,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,623.0,0.0,0.01,18.69,20.2,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,624.0,0.0,0.01,19.69,21.18,0.002,-0.998,0.001,50,0,0.001,0,0,5.0,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,625.0,0.0,0.01,20.69,22.35,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,626.0,0.0,0.01,21.69,23.22,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,627.0,0.0,0.01,22.64,24.61,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1275933.7]
["2025-02-06T14:39:49.000000000",603.69,628.0,0.0,0.01,23.64,25.34,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,579.0,24.01,25.24,0.0,0.01,1.0,-0.002,0.0,108,0,0.001,1579,1,157.9,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,580.0,22.9,24.24,0.0,0.01,1.0,-0.002,0.0,147,2,0.001,2243,13,224.3,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,581.0,22.01,23.24,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,582.0,21.01,22.21,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,583.0,20.01,21.33,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,584.0,19.01,20.22,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,585.0,18.01,19.33,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,335,320.0,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,586.0,17.01,18.48,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,348,351.6,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,587.0,15.99,17.33,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,588.0,14.89,16.31,0.0,0.01,1.0,-0.003,0.0,66,4,0.002,4955,3969,991.0,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,589.0,13.99,15.31,0.0,0.01,1.0,-0.003,0.0,58,3,0.002,8260,1200,1652.0,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,590.0,13.15,14.22,0.0,0.01,1.0,-0.003,0.0,348,145,0.002,8828,3469,1765.6,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,591.0,12.15,13.17,0.0,0.01,1.0,-0.003,0.0,104,6,0.002,3776,6900,755.2,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,592.0,11.18,12.22,0.0,0.01,1.0,-0.004,0.0,174,25,0.002,4238,9121,847.6000000000001,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,593.0,10.26,11.03,0.01,0.02,1.0,-0.01,0.0,371,84,0.006,3653,7820,2191.8,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,594.0,9.02,10.22,0.01,0.02,1.0,-0.01,0.0,561,115,0.006,4583,9332,2749.8,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,595.0,8.17,9.18,0.01,0.02,1.0,-0.011,0.0,830,279,0.008,6771,18063,5416.8,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,596.0,7.01,8.23,0.02,0.03,1.0,-0.019,0.0,593,149,0.012,4377,42178,5252.4,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,597.0,6.51,6.99,0.03,0.04,0.953,-0.026,0.003,496,242,0.017,5678,47345,9801.4,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,598.0,5.6,5.71,0.04,0.05,0.95,-0.035,0.013,1189,459,0.025,5237,35571,14638.2,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,599.0,4.63,4.72,0.07,0.08,0.934,-0.058,0.031,1166,985,0.038,8456,46402,35747.4,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,600.0,3.7,3.75,0.13,0.14,0.902,-0.094,0.055,6112,3062,0.059,16365,100286,130169.5,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,601.0,2.81,2.85,0.24,0.25,0.841,-0.157,0.087,6918,9369,0.088,6686,91032,119023.4,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,602.0,2.01,2.04,0.43,0.44,0.744,-0.255,0.121,8654,15951,0.122,5853,125426,176120.0,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,603.0,1.34,1.35,0.74,0.75,0.612,-0.388,0.149,5049,40168,0.149,9495,210056,216705.59999999995,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,604.0,0.8,0.82,1.2,1.22,0.457,-0.543,0.159,6584,98164,0.159,3531,281584,160828.5,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,605.0,0.42,0.43,1.82,1.85,0.301,-0.699,0.143,6949,307507,0.143,2972,355446,141870.3,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,606.0,0.2,0.21,2.59,2.63,0.174,-0.826,0.106,7199,427972,0.106,1617,121008,93449.6,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,607.0,0.09,0.1,3.44,3.54,0.086,-0.914,0.066,8577,248062,0.066,824,15915,62046.6,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,608.0,0.03,0.04,4.39,4.49,0.037,-0.963,0.034,14089,179226,0.034,817,8904,50680.4,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,609.0,0.01,0.02,5.37,5.48,0.017,-0.983,0.017,8751,85897,0.017,1517,4787,17455.600000000006,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,610.0,0.01,0.02,6.0,7.0,0.015,-0.985,0.013,9997,81146,0.013,734,1640,13950.3,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,611.0,0.0,0.01,6.78,8.02,0.006,-0.994,0.006,3628,43193,0.006,70,174,2218.8,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,612.0,0.0,0.01,7.69,8.99,0.005,-0.995,0.005,3526,29986,0.005,1,48,1763.4999999999998,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,613.0,0.0,0.01,8.72,10.17,0.005,-0.995,0.004,2123,5243,0.004,5,20,851.2,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,614.0,0.0,0.01,9.85,11.18,0.004,-0.996,0.003,1373,6813,0.003,106,220,443.69999999999993,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,615.0,0.0,0.01,10.8,11.98,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,616.0,0.0,0.01,11.72,13.14,0.004,-0.996,0.002,3895,1146,0.002,1,30,779.1999999999999,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,617.0,0.0,0.01,12.79,14.01,0.003,-0.997,0.002,1196,78,0.002,0,0,239.2,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,618.0,0.0,0.01,13.79,15.18,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,619.0,0.0,0.01,14.79,16.11,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,620.0,0.0,0.01,15.72,17.18,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,621.0,0.0,0.01,16.72,18.15,0.003,-0.997,0.001,897,12,0.001,0,0,89.7,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,622.0,0.0,0.01,17.79,19.11,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,623.0,0.0,0.01,18.79,20.01,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,624.0,0.0,0.01,19.79,21.11,0.002,-0.998,0.001,50,0,0.001,0,0,5.0,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,625.0,0.0,0.01,20.79,22.01,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,626.0,0.0,0.01,21.79,23.01,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,627.0,0.0,0.01,22.72,24.01,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1275933.7]
["2025-02-06T14:40:01.000000000",603.585,628.0,0.0,0.01,23.72,25.01,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1275933.7]
["2025-02-06T14:40:12.000000000",603.625,579.0,24.06,25.19,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,580.0,23.07,24.39,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,581.0,22.06,23.39,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,582.0,21.06,22.4,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,583.0,20.06,21.39,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,584.0,19.06,20.26,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,585.0,18.05,19.38,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,586.0,17.07,18.4,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,587.0,16.06,17.38,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,588.0,15.05,16.38,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,589.0,14.08,15.4,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,590.0,13.18,14.21,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,591.0,12.15,13.17,0.0,0.01,0.997,-0.003,0.002,104,6,0.002,3776,6900,776.0000000000001,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,592.0,11.19,12.27,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9121,1323.6,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,593.0,10.27,11.03,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7820,2414.4,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,594.0,9.07,10.3,0.01,0.02,0.99,-0.01,0.007,561,115,0.007,4583,9342,3600.8,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,595.0,8.16,9.17,0.01,0.02,0.989,-0.011,0.008,830,279,0.008,6771,18063,6080.8,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,596.0,7.06,8.28,0.02,0.03,0.981,-0.019,0.013,593,149,0.013,4377,42179,6461.0,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,597.0,6.51,7.0,0.03,0.04,0.973,-0.027,0.018,496,242,0.018,5678,47345,11113.2,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,598.0,5.63,5.76,0.04,0.05,0.964,-0.036,0.025,1189,459,0.025,5237,35572,16065.0,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,599.0,4.69,4.76,0.07,0.08,0.941,-0.059,0.04,1166,985,0.04,8456,46403,38488.0,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,600.0,3.74,3.8,0.13,0.14,0.899,-0.101,0.063,6112,3062,0.063,16365,100342,141605.1,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,601.0,2.86,2.9,0.23,0.24,0.831,-0.169,0.093,6918,9371,0.094,6686,91054,127185.80000000002,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,602.0,2.04,2.08,0.41,0.42,0.731,-0.269,0.128,8654,15952,0.128,5853,125478,185689.6,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,603.0,1.36,1.38,0.72,0.73,0.592,-0.408,0.153,5049,40387,0.153,9495,210167,222523.2,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,604.0,0.82,0.83,1.18,1.19,0.436,-0.565,0.156,6584,98279,0.156,3531,281920,157794.0,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,605.0,0.44,0.45,1.78,1.81,0.284,-0.716,0.137,6949,307601,0.137,2972,355449,135917.7,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,606.0,0.2,0.21,2.54,2.59,0.161,-0.838,0.101,7199,428019,0.099,1617,121008,88718.2,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,607.0,0.08,0.09,3.4,3.49,0.084,-0.912,0.063,8577,248078,0.058,824,15915,58814.3,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,608.0,0.03,0.04,4.35,4.44,0.036,-0.951,0.032,14089,179252,0.018,817,8904,46555.4,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,609.0,0.01,0.02,5.32,5.42,0.017,-1.0,0.017,8751,86431,0.0,1517,4787,14876.700000000004,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,610.0,0.01,0.02,6.01,7.57,0.014,-1.0,0.013,9997,81650,0.0,734,1640,12996.1,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,611.0,0.0,0.01,6.75,7.95,0.005,-1.0,0.005,3628,43193,0.0,70,174,1814.0,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,612.0,0.0,0.01,7.78,8.92,0.005,-1.0,0.004,3526,29986,0.0,1,48,1410.4,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,613.0,0.0,0.01,8.75,9.97,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,614.0,0.0,0.01,9.86,10.97,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,615.0,0.0,0.01,10.72,11.98,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,616.0,0.0,0.01,11.74,13.14,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,617.0,0.0,0.01,12.74,14.18,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,618.0,0.0,0.01,13.74,15.18,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,619.0,0.0,0.01,14.74,16.11,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,620.0,0.0,0.01,15.74,17.18,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,621.0,0.0,0.01,16.74,18.15,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,622.0,0.0,0.01,17.74,19.19,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,623.0,0.0,0.01,18.74,20.3,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,624.0,0.0,0.01,19.74,20.97,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,625.0,0.0,0.01,20.74,22.18,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,626.0,0.0,0.01,21.69,23.41,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,627.0,0.0,0.01,22.7,24.17,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1294244.6]
["2025-02-06T14:40:12.000000000",603.625,628.0,0.0,0.01,23.69,25.18,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1294244.6]
["2025-02-06T14:40:24.000000000",603.585,579.0,24.06,25.38,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,580.0,23.08,24.31,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,581.0,22.01,23.34,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,582.0,21.01,22.31,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,583.0,20.01,21.24,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,584.0,18.99,20.24,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,585.0,17.84,19.3,0.0,0.01,0.997,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,586.0,16.99,18.31,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,587.0,16.08,17.3,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,588.0,15.09,16.22,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,589.0,14.02,15.22,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,590.0,13.2,14.19,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,591.0,12.17,13.16,0.0,0.01,0.997,-0.003,0.002,104,6,0.002,3776,6900,776.0000000000001,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,592.0,11.19,12.22,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9122,1323.6,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,593.0,10.28,10.99,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7820,2414.4,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,594.0,9.07,10.33,0.01,0.02,0.99,-0.01,0.007,561,115,0.007,4583,9343,3600.8,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,595.0,8.02,9.17,0.01,0.02,0.989,-0.011,0.008,830,279,0.008,6771,18065,6080.8,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,596.0,6.86,8.32,0.02,0.03,0.981,-0.019,0.013,593,149,0.013,4377,42179,6461.0,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,597.0,6.51,6.99,0.03,0.04,0.973,-0.027,0.018,496,242,0.018,5678,47346,11113.2,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,598.0,5.61,5.71,0.04,0.05,0.964,-0.036,0.025,1189,469,0.025,5237,35572,16065.0,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,599.0,4.64,4.73,0.07,0.08,0.941,-0.059,0.04,1166,985,0.04,8456,46409,38488.0,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,600.0,3.71,3.76,0.13,0.14,0.899,-0.101,0.063,6112,3062,0.063,16365,100342,141605.1,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,601.0,2.82,2.87,0.24,0.25,0.831,-0.169,0.092,6918,9376,0.093,6686,91071,125825.4,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,602.0,2.02,2.06,0.43,0.44,0.73,-0.271,0.126,8654,15967,0.127,5853,125657,183373.5,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,603.0,1.35,1.36,0.74,0.75,0.594,-0.408,0.152,5049,40412,0.153,9495,210331,222018.3,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,604.0,0.81,0.82,1.2,1.21,0.438,-0.565,0.157,6584,98425,0.155,3531,281938,158099.3,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,605.0,0.43,0.44,1.81,1.85,0.285,-0.716,0.138,6949,307996,0.137,2972,355462,136612.60000000003,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,606.0,0.2,0.21,2.58,2.62,0.161,-0.838,0.101,7199,428034,0.099,1617,121008,88718.2,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,607.0,0.08,0.09,3.44,3.53,0.079,-0.916,0.061,8577,248098,0.055,824,15915,56851.7,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,608.0,0.03,0.04,4.39,4.48,0.036,-0.949,0.033,14089,179254,0.017,817,8904,47882.600000000006,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,609.0,0.01,0.02,5.36,5.47,0.017,-1.0,0.017,8751,86431,0.0,1517,4787,14876.700000000004,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,610.0,0.01,0.02,6.03,7.07,0.014,-1.0,0.013,9997,81650,0.0,734,1640,12996.1,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,611.0,0.0,0.01,6.79,8.02,0.005,-1.0,0.005,3628,43193,0.0,70,174,1814.0,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,612.0,0.0,0.01,7.79,9.02,0.005,-1.0,0.004,3526,29986,0.0,1,48,1410.4,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,613.0,0.0,0.01,8.79,9.99,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,614.0,0.0,0.01,9.87,11.17,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,615.0,0.0,0.01,10.77,12.2,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,616.0,0.0,0.01,11.79,13.14,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,617.0,0.0,0.01,12.79,14.18,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,618.0,0.0,0.01,13.7,15.18,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,619.0,0.0,0.01,14.79,16.08,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,620.0,0.0,0.01,15.8,17.18,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,621.0,0.0,0.01,16.8,18.15,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,622.0,0.0,0.01,17.8,19.19,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,623.0,0.0,0.01,18.79,20.3,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,624.0,0.0,0.01,19.79,21.1,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,625.0,0.0,0.01,20.77,22.18,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,626.0,0.0,0.01,21.79,23.41,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,627.0,0.0,0.01,22.79,24.17,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1290428.0]
["2025-02-06T14:40:24.000000000",603.585,628.0,0.0,0.01,23.77,25.18,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1290428.0]
["2025-02-06T14:40:35.000000000",603.53,579.0,24.06,25.17,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,580.0,23.08,24.19,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,581.0,22.03,23.19,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,582.0,21.02,22.28,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,583.0,19.98,21.27,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,584.0,19.02,20.17,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,585.0,18.01,19.17,0.0,0.01,0.997,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,586.0,17.03,18.17,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,587.0,16.09,17.17,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,588.0,15.13,16.17,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,589.0,13.75,15.17,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,590.0,13.21,14.17,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,591.0,12.18,13.16,0.0,0.01,0.997,-0.003,0.002,104,6,0.002,3776,6900,776.0000000000001,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,592.0,11.21,12.2,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9122,1323.6,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,593.0,10.28,10.99,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7820,2414.4,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,594.0,8.99,10.2,0.01,0.02,0.99,-0.01,0.007,561,115,0.007,4583,9343,3600.8,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,595.0,7.99,9.14,0.01,0.02,0.989,-0.011,0.008,830,279,0.008,6771,18065,6080.8,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,596.0,6.97,8.19,0.02,0.03,0.981,-0.019,0.013,593,149,0.013,4377,42179,6461.0,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,597.0,6.51,7.0,0.03,0.04,0.973,-0.027,0.018,496,242,0.018,5678,47346,11113.2,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,598.0,5.56,5.66,0.04,0.05,0.964,-0.036,0.026,1189,469,0.026,5237,35572,16707.6,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,599.0,4.58,4.68,0.07,0.08,0.94,-0.06,0.04,1166,985,0.04,8456,46420,38488.0,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,600.0,3.67,3.71,0.13,0.14,0.898,-0.102,0.063,6112,3062,0.063,16365,100359,141605.1,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,601.0,2.78,2.83,0.25,0.26,0.83,-0.17,0.094,6918,9376,0.094,6686,91390,127877.6,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,602.0,1.98,2.02,0.45,0.46,0.724,-0.276,0.128,8654,15967,0.128,5853,125875,185689.6,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,603.0,1.32,1.34,0.77,0.78,0.586,-0.414,0.153,5049,40443,0.153,9495,210386,222523.2,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,604.0,0.79,0.81,1.24,1.26,0.431,-0.569,0.154,6584,98613,0.154,3531,282043,155771.0,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,605.0,0.42,0.43,1.86,1.89,0.279,-0.721,0.136,6949,308342,0.136,2972,355471,134925.6,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,606.0,0.2,0.21,2.63,2.68,0.159,-0.84,0.099,7199,428087,0.098,1617,121019,87116.7,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,607.0,0.08,0.09,3.49,3.59,0.078,-0.919,0.06,8577,248109,0.055,824,15915,55994.00000000001,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,608.0,0.03,0.04,4.44,4.54,0.036,-0.952,0.032,14089,179256,0.018,817,8904,46555.4,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,609.0,0.01,0.02,5.42,5.53,0.017,-1.0,0.016,8751,86431,0.0,1517,4787,14001.6,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,610.0,0.01,0.02,6.03,7.03,0.014,-1.0,0.012,9997,81663,0.0,734,1640,11996.4,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,611.0,0.0,0.01,6.76,8.07,0.005,-1.0,0.005,3628,43193,0.0,70,174,1814.0,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,612.0,0.0,0.01,7.83,9.13,0.005,-1.0,0.004,3526,29986,0.0,1,48,1410.4,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,613.0,0.0,0.01,8.83,10.16,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,614.0,0.0,0.01,9.89,11.04,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,615.0,0.0,0.01,10.83,12.15,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,616.0,0.0,0.01,11.83,13.15,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,617.0,0.0,0.01,12.77,14.18,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,618.0,0.0,0.01,13.78,15.18,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,619.0,0.0,0.01,14.82,16.47,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,620.0,0.0,0.01,15.83,17.18,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,621.0,0.0,0.01,16.83,18.15,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,622.0,0.0,0.01,17.8,19.19,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,623.0,0.0,0.01,18.8,20.3,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,624.0,0.0,0.01,19.82,21.16,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,625.0,0.0,0.01,20.82,22.19,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,626.0,0.0,0.01,21.8,23.41,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,627.0,0.0,0.01,22.82,24.17,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1286267.2999999998]
["2025-02-06T14:40:35.000000000",603.53,628.0,0.0,0.01,23.82,25.18,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,579.0,23.89,25.09,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,580.0,23.08,24.1,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,581.0,21.81,23.32,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,582.0,20.87,22.08,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,583.0,19.86,21.19,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,584.0,18.88,20.1,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,585.0,17.86,19.18,0.0,0.01,0.997,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,586.0,17.06,18.1,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,587.0,15.85,17.21,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,588.0,14.89,16.21,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,589.0,13.86,15.21,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,590.0,13.21,14.09,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,591.0,12.18,13.18,0.0,0.01,0.997,-0.003,0.002,104,6,0.002,3776,6900,776.0000000000001,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,592.0,11.21,12.28,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9122,1323.6,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,593.0,10.28,10.94,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7820,2414.4,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,594.0,9.0,10.1,0.01,0.02,0.99,-0.01,0.007,561,115,0.007,4583,9343,3600.8,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,595.0,8.01,9.12,0.01,0.02,0.989,-0.011,0.008,830,279,0.008,6771,18065,6080.8,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,596.0,6.85,8.2,0.02,0.03,0.981,-0.019,0.013,593,149,0.013,4377,42180,6461.0,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,597.0,6.3,6.98,0.03,0.04,0.973,-0.027,0.018,496,242,0.018,5678,47346,11113.2,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,598.0,5.47,5.59,0.05,0.06,0.964,-0.036,0.026,1189,469,0.026,5237,39070,16707.6,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,599.0,4.52,4.61,0.08,0.09,0.94,-0.06,0.04,1166,985,0.04,8456,46578,38488.0,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,600.0,3.61,3.65,0.15,0.16,0.898,-0.102,0.063,6112,3065,0.063,16365,100374,141605.1,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,601.0,2.73,2.77,0.27,0.28,0.83,-0.17,0.094,6918,9378,0.094,6686,91404,127877.6,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,602.0,1.94,1.98,0.47,0.48,0.724,-0.276,0.128,8654,15972,0.128,5853,126099,185689.6,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,603.0,1.29,1.3,0.81,0.82,0.586,-0.414,0.153,5049,40574,0.153,9495,210701,222523.2,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,604.0,0.77,0.78,1.29,1.31,0.431,-0.569,0.154,6584,99055,0.154,3531,282081,155771.0,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,605.0,0.41,0.42,1.92,1.95,0.279,-0.721,0.136,6949,308474,0.136,2972,355476,134925.6,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,606.0,0.19,0.2,2.7,2.74,0.159,-0.84,0.099,7199,428192,0.098,1617,121021,87116.7,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,607.0,0.08,0.09,3.56,3.66,0.078,-0.919,0.06,8577,248122,0.055,824,15916,55994.00000000001,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,608.0,0.03,0.04,4.51,4.62,0.036,-0.952,0.032,14089,179293,0.018,817,8904,46555.4,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,609.0,0.01,0.02,5.49,5.6,0.017,-1.0,0.016,8751,86431,0.0,1517,4787,14001.6,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,610.0,0.01,0.02,6.04,7.09,0.014,-1.0,0.012,9997,81694,0.0,734,1640,11996.4,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,611.0,0.0,0.01,6.89,8.13,0.005,-1.0,0.005,3628,43193,0.0,70,174,1814.0,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,612.0,0.0,0.01,7.9,9.29,0.005,-1.0,0.004,3526,29986,0.0,1,48,1410.4,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,613.0,0.0,0.01,8.9,10.22,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,614.0,0.0,0.01,9.91,11.23,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,615.0,0.0,0.01,10.92,12.29,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,616.0,0.0,0.01,11.91,13.13,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,617.0,0.0,0.01,12.9,14.23,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,618.0,0.0,0.01,13.9,15.23,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,619.0,0.0,0.01,14.92,16.44,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,620.0,0.0,0.01,15.88,17.23,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,621.0,0.0,0.01,16.92,18.23,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,622.0,0.0,0.01,17.92,19.23,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,623.0,0.0,0.01,18.92,20.3,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,624.0,0.0,0.01,19.92,21.23,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,625.0,0.0,0.01,20.82,22.23,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,626.0,0.0,0.01,21.9,23.41,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,627.0,0.0,0.01,22.92,24.22,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1286267.2999999998]
["2025-02-06T14:40:46.000000000",603.46,628.0,0.0,0.01,23.92,25.23,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1286267.2999999998]
["2025-02-06T14:40:57.000000000",603.285,579.0,23.89,24.96,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,580.0,23.08,23.96,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,581.0,21.65,23.39,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,582.0,20.78,22.13,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,583.0,19.73,21.15,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,584.0,18.73,20.13,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,585.0,17.73,19.13,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,586.0,16.79,18.13,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,587.0,15.71,17.15,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,588.0,14.78,15.95,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,589.0,13.88,15.21,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,590.0,13.22,13.65,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,591.0,12.18,13.08,0.0,0.01,0.996,-0.003,0.002,104,6,0.002,3776,6900,776.0000000000001,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,592.0,11.21,11.97,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9122,1323.6,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,593.0,10.08,10.85,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7820,2414.4,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,594.0,9.02,10.14,0.01,0.02,0.99,-0.01,0.007,561,115,0.007,4583,9343,3600.8,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,595.0,7.65,9.1,0.01,0.02,0.989,-0.011,0.008,830,279,0.008,6771,18065,6080.8,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,596.0,6.39,8.15,0.02,0.03,0.981,-0.019,0.013,593,149,0.013,4377,42180,6461.0,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,597.0,6.3,6.93,0.03,0.04,0.973,-0.027,0.019,496,242,0.019,5678,47346,11730.6,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,598.0,5.32,5.43,0.05,0.06,0.957,-0.043,0.029,1189,469,0.029,5237,39073,18635.4,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,599.0,4.36,4.45,0.09,0.1,0.934,-0.066,0.043,1166,986,0.043,8456,46581,41374.59999999999,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,600.0,3.46,3.5,0.17,0.18,0.888,-0.113,0.067,6112,3065,0.067,16365,100404,150595.90000000002,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,601.0,2.59,2.64,0.3,0.31,0.815,-0.185,0.098,6918,9393,0.098,6686,91694,133319.2,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,602.0,1.83,1.86,0.54,0.55,0.705,-0.295,0.13,8654,16004,0.13,5853,126157,188591.0,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,603.0,1.2,1.22,0.9,0.91,0.566,-0.434,0.152,5049,40823,0.152,9495,210917,221068.8,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,604.0,0.72,0.73,1.41,1.43,0.412,-0.588,0.151,6584,99546,0.151,3531,282211,152736.5,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,605.0,0.38,0.39,2.05,2.09,0.266,-0.734,0.131,6949,309145,0.131,2972,355596,129965.1,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,606.0,0.18,0.19,2.84,2.89,0.151,-0.848,0.094,7199,428284,0.093,1617,121049,82708.7,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,607.0,0.08,0.09,3.72,3.82,0.076,-0.919,0.058,8577,248138,0.052,824,15916,54031.4,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,608.0,0.03,0.04,4.68,4.78,0.035,-0.951,0.031,14089,179296,0.016,817,8904,44983.1,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,609.0,0.01,0.02,5.66,5.77,0.017,-1.0,0.016,8751,86433,0.0,1517,4787,14001.6,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,610.0,0.01,0.02,6.07,7.06,0.014,-1.0,0.012,9997,81694,0.0,734,1640,11996.4,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,611.0,0.0,0.01,7.07,8.2,0.005,-1.0,0.005,3628,43193,0.0,70,174,1814.0,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,612.0,0.0,0.01,7.9,9.27,0.005,-1.0,0.004,3526,29986,0.0,1,48,1410.4,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,613.0,0.0,0.01,9.01,10.64,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,614.0,0.0,0.01,10.05,11.65,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,615.0,0.0,0.01,10.87,12.56,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,616.0,0.0,0.01,12.05,13.48,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,617.0,0.0,0.01,13.05,14.65,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,618.0,0.0,0.01,14.04,15.91,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,619.0,0.0,0.01,14.88,16.53,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,620.0,0.0,0.01,16.05,17.91,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,621.0,0.0,0.01,16.88,18.61,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,622.0,0.0,0.01,17.89,19.87,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,623.0,0.0,0.01,18.84,20.48,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,624.0,0.0,0.01,19.76,21.48,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,625.0,0.0,0.01,20.9,22.65,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,626.0,0.0,0.01,22.06,23.49,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,627.0,0.0,0.01,23.06,24.51,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1291640.6]
["2025-02-06T14:40:57.000000000",603.285,628.0,0.0,0.01,24.03,25.91,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1291640.6]
["2025-02-06T14:41:09.000000000",603.265,579.0,23.89,24.91,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,580.0,22.48,24.13,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,13,239.0,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,581.0,21.7,23.67,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,582.0,20.68,22.24,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,583.0,19.73,21.2,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,584.0,18.58,20.15,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,585.0,17.73,18.89,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,586.0,16.47,18.36,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,587.0,15.72,17.16,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,588.0,14.58,16.16,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,589.0,13.69,15.39,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,590.0,13.02,13.44,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,591.0,12.18,12.91,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6900,776.0000000000001,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,592.0,11.01,11.82,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9122,1323.6,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,593.0,10.08,10.83,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7820,2414.4,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,594.0,9.02,10.15,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9343,3600.8,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,595.0,7.73,9.19,0.01,0.02,0.988,-0.012,0.008,830,279,0.008,6771,18065,6080.8,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,596.0,6.48,8.2,0.02,0.03,0.981,-0.019,0.013,593,149,0.013,4377,42180,6461.0,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,597.0,6.1,6.99,0.03,0.04,0.972,-0.028,0.019,496,242,0.019,5678,47356,11730.6,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,598.0,5.28,5.41,0.05,0.06,0.956,-0.044,0.03,1189,469,0.03,5237,39075,19278.0,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,599.0,4.34,4.43,0.09,0.1,0.928,-0.072,0.047,1166,986,0.047,8456,46590,45223.4,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,600.0,3.44,3.48,0.17,0.18,0.876,-0.123,0.072,6112,3065,0.071,16365,100431,160197.9,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,601.0,2.58,2.62,0.31,0.32,0.8,-0.2,0.102,6918,9393,0.102,6686,91720,138760.8,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,602.0,1.82,1.85,0.54,0.55,0.686,-0.314,0.132,8654,16032,0.132,5853,126222,191492.4,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,603.0,1.19,1.21,0.91,0.92,0.545,-0.455,0.151,5049,40915,0.151,9495,211100,219614.4,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,604.0,0.7,0.71,1.42,1.44,0.393,-0.607,0.149,6584,99866,0.149,3531,282300,150713.5,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,605.0,0.37,0.38,2.07,2.1,0.25,-0.75,0.126,6949,309188,0.125,2972,355657,124707.4,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,606.0,0.17,0.18,2.86,2.92,0.143,-0.856,0.089,7199,428301,0.087,1617,121049,78139.0,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,607.0,0.07,0.08,3.74,3.84,0.069,-0.925,0.053,8577,248231,0.046,824,15921,49248.49999999999,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,608.0,0.03,0.04,4.7,4.81,0.034,-0.95,0.03,14089,179321,0.014,817,8909,43410.8,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,609.0,0.01,0.02,5.68,5.79,0.016,-1.0,0.015,8751,86441,0.0,1517,4787,13126.499999999998,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,610.0,0.01,0.02,6.07,7.34,0.014,-1.0,0.012,9997,81694,0.0,734,1640,11996.4,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,611.0,0.0,0.01,6.88,8.29,0.005,-1.0,0.005,3628,43193,0.0,70,174,1814.0,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,612.0,0.0,0.01,8.11,9.31,0.005,-1.0,0.004,3526,29986,0.0,1,48,1410.4,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,613.0,0.0,0.01,9.1,10.55,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,614.0,0.0,0.01,10.1,11.55,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,615.0,0.0,0.01,11.1,12.33,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,616.0,0.0,0.01,11.87,13.55,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,617.0,0.0,0.01,12.87,14.33,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,618.0,0.0,0.01,14.08,15.55,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,619.0,0.0,0.01,14.79,16.59,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,620.0,0.0,0.01,15.87,17.57,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,621.0,0.0,0.01,17.09,18.57,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,622.0,0.0,0.01,17.87,19.57,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,623.0,0.0,0.01,18.86,20.53,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,624.0,0.0,0.01,19.87,21.57,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,625.0,0.0,0.01,20.87,22.57,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,626.0,0.0,0.01,22.06,23.55,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,627.0,0.0,0.01,22.88,24.56,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1293329.5999999996]
["2025-02-06T14:41:09.000000000",603.265,628.0,0.0,0.01,23.87,25.57,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1293329.5999999996]
["2025-02-06T14:41:20.000000000",603.2,579.0,23.69,25.11,0.0,0.01,1.0,-0.002,0.0,108,0,0.001,1579,1,157.9,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,580.0,22.66,23.89,0.0,0.01,1.0,-0.002,0.0,147,2,0.001,2243,13,224.3,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,581.0,21.64,23.17,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,582.0,20.46,21.84,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,583.0,19.43,21.19,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,584.0,18.63,19.82,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,585.0,17.65,19.17,0.0,0.01,1.0,-0.003,0.0,35,9,0.001,3200,335,320.0,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,586.0,16.7,18.13,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,348,351.6,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,587.0,15.75,17.1,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,588.0,14.63,15.84,0.0,0.01,1.0,-0.003,0.0,66,4,0.002,4955,3969,991.0,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,589.0,13.64,15.11,0.0,0.01,1.0,-0.003,0.0,58,3,0.002,8260,1200,1652.0,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,590.0,13.02,13.64,0.0,0.01,1.0,-0.003,0.0,348,145,0.002,8828,3469,1765.6,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,591.0,11.98,13.12,0.0,0.01,1.0,-0.004,0.0,104,6,0.002,3776,6900,755.2,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,592.0,11.01,12.13,0.0,0.01,1.0,-0.004,0.0,174,25,0.003,4238,9122,1271.4,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,593.0,10.08,10.76,0.01,0.02,1.0,-0.01,0.0,371,84,0.006,3653,7820,2191.8,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,594.0,9.02,10.15,0.01,0.02,1.0,-0.011,0.0,561,115,0.007,4583,9343,3208.1000000000004,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,595.0,7.74,8.87,0.01,0.02,1.0,-0.012,0.0,830,279,0.008,6771,18065,5416.8,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,596.0,6.37,8.2,0.02,0.03,1.0,-0.019,0.0,593,149,0.013,4377,42180,5690.099999999999,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,597.0,5.9,6.88,0.03,0.04,0.952,-0.028,0.005,496,242,0.019,5678,47356,11036.2,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,598.0,5.21,5.33,0.06,0.07,0.945,-0.044,0.02,1189,469,0.03,5237,39075,18089.0,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,599.0,4.28,4.36,0.1,0.11,0.922,-0.073,0.041,1166,986,0.047,8456,46678,44523.8,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,600.0,3.38,3.41,0.18,0.19,0.87,-0.128,0.07,6112,3066,0.073,16365,100472,162248.5,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,601.0,2.53,2.56,0.32,0.33,0.792,-0.207,0.102,6918,9393,0.103,6686,91997,139429.4,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,602.0,1.78,1.8,0.57,0.58,0.681,-0.319,0.133,8654,16057,0.133,5853,126375,192943.1,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,603.0,1.16,1.17,0.94,0.95,0.539,-0.461,0.15,5049,41050,0.15,9495,211467,218160.0,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,604.0,0.68,0.69,1.46,1.48,0.387,-0.613,0.149,6584,100086,0.149,3531,282885,150713.5,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,605.0,0.35,0.36,2.13,2.15,0.245,-0.755,0.125,6949,309406,0.125,2972,355658,124012.5,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,606.0,0.17,0.18,2.93,2.99,0.138,-0.862,0.088,7199,428441,0.088,1617,121059,77580.8,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,607.0,0.07,0.08,3.81,3.91,0.068,-0.932,0.053,8577,248257,0.053,824,15926,49825.3,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,608.0,0.03,0.04,4.76,4.87,0.034,-0.966,0.029,14089,179334,0.029,817,8909,43227.4,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,609.0,0.01,0.02,5.76,5.86,0.016,-0.984,0.015,8751,86449,0.015,1517,4787,15401.999999999998,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,610.0,0.01,0.02,6.22,7.31,0.014,-0.986,0.012,9997,81694,0.012,734,1640,12877.2,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,611.0,0.0,0.01,6.8,8.69,0.005,-0.995,0.005,3628,43293,0.005,70,174,1849.0,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,612.0,0.0,0.01,7.87,9.69,0.005,-0.995,0.004,3526,29986,0.004,1,48,1410.8,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,613.0,0.0,0.01,9.16,10.66,0.004,-0.996,0.003,2123,5243,0.003,5,20,638.4,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,614.0,0.0,0.01,10.15,11.59,0.004,-0.996,0.003,1373,6813,0.003,106,220,443.69999999999993,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,615.0,0.0,0.01,11.16,13.06,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,616.0,0.0,0.01,11.82,13.66,0.004,-0.996,0.002,3895,1146,0.002,1,30,779.1999999999999,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,617.0,0.0,0.01,12.84,14.66,0.003,-0.997,0.002,1196,78,0.002,0,0,239.2,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,618.0,0.0,0.01,13.87,15.66,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,619.0,0.0,0.01,14.79,16.39,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,620.0,0.0,0.01,15.87,17.39,0.003,-0.997,0.001,3003,20,0.001,89,16,309.2,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,621.0,0.0,0.01,16.87,18.66,0.003,-0.997,0.001,897,12,0.001,0,0,89.7,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,622.0,0.0,0.01,17.87,19.66,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,623.0,0.0,0.01,19.16,20.39,0.002,-0.998,0.001,493,350,0.001,0,0,49.3,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,624.0,0.0,0.01,19.94,21.68,0.002,-0.998,0.001,50,0,0.001,0,0,5.0,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,625.0,0.0,0.01,21.16,22.66,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,626.0,0.0,0.01,22.16,23.66,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,627.0,0.0,0.01,23.16,24.66,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1293590.8999999997]
["2025-02-06T14:41:20.000000000",603.2,628.0,0.0,0.01,24.16,25.68,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,579.0,23.7,25.07,0.0,0.01,1.0,-0.002,0.0,108,0,0.001,1579,1,157.9,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,580.0,22.61,24.2,0.0,0.01,1.0,-0.002,0.0,147,2,0.001,2243,13,224.3,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,581.0,21.61,23.18,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,582.0,20.61,22.27,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,583.0,19.61,21.25,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,584.0,18.59,20.21,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,585.0,17.59,19.17,0.0,0.01,1.0,-0.003,0.0,35,9,0.001,3200,335,320.0,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,586.0,16.61,18.15,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,348,351.6,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,587.0,15.61,17.2,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,588.0,14.65,16.25,0.0,0.01,1.0,-0.003,0.0,66,4,0.002,4955,3969,991.0,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,589.0,13.67,14.81,0.0,0.01,1.0,-0.003,0.0,58,3,0.002,8260,1200,1652.0,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,590.0,13.02,13.63,0.0,0.01,1.0,-0.003,0.0,348,145,0.002,8828,3469,1765.6,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,591.0,11.98,12.8,0.0,0.01,1.0,-0.004,0.0,104,6,0.002,3776,6900,755.2,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,592.0,10.83,12.11,0.0,0.01,1.0,-0.004,0.0,174,25,0.003,4238,9123,1271.4,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,593.0,10.08,10.68,0.01,0.02,1.0,-0.01,0.0,371,84,0.006,3653,7820,2191.8,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,594.0,9.02,10.19,0.01,0.02,1.0,-0.011,0.0,561,115,0.007,4583,9343,3208.1000000000004,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,595.0,7.63,8.82,0.01,0.02,1.0,-0.012,0.0,830,279,0.008,6771,18066,5416.8,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,596.0,6.32,7.84,0.02,0.03,1.0,-0.019,0.0,593,150,0.013,4377,42180,5690.099999999999,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,597.0,5.66,7.0,0.03,0.04,0.952,-0.028,0.005,496,242,0.019,5678,48356,11036.2,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,598.0,5.21,5.34,0.06,0.07,0.945,-0.044,0.02,1189,469,0.03,5237,40575,18089.0,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,599.0,4.27,4.37,0.1,0.11,0.922,-0.073,0.041,1166,986,0.047,8456,46735,44523.8,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,600.0,3.39,3.42,0.19,0.2,0.87,-0.128,0.07,6112,3066,0.073,16365,100644,162248.5,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,601.0,2.53,2.57,0.33,0.34,0.792,-0.207,0.102,6918,9393,0.103,6686,92029,139429.4,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,602.0,1.78,1.81,0.57,0.58,0.681,-0.319,0.133,8654,16060,0.133,5853,126486,192943.1,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,603.0,1.16,1.18,0.95,0.96,0.539,-0.461,0.15,5049,41704,0.15,9495,211704,218160.0,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,604.0,0.68,0.69,1.46,1.47,0.387,-0.613,0.149,6584,100501,0.149,3531,282974,150713.5,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,605.0,0.35,0.36,2.13,2.16,0.245,-0.755,0.125,6949,309580,0.125,2972,355688,124012.5,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,606.0,0.16,0.17,2.92,2.98,0.138,-0.862,0.088,7199,428587,0.088,1617,121059,77580.8,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,607.0,0.07,0.08,3.81,3.91,0.068,-0.932,0.053,8577,248262,0.053,824,15926,49825.3,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,608.0,0.03,0.04,4.77,4.88,0.034,-0.966,0.029,14089,179337,0.029,817,8909,43227.4,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,609.0,0.01,0.02,5.75,5.86,0.016,-0.984,0.015,8751,86472,0.015,1517,4787,15401.999999999998,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,610.0,0.01,0.02,6.22,7.39,0.014,-0.986,0.012,9997,81719,0.012,734,1640,12877.2,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,611.0,0.0,0.01,6.96,8.42,0.005,-0.995,0.005,3628,43913,0.005,70,174,1849.0,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,612.0,0.0,0.01,8.23,9.67,0.005,-0.995,0.004,3526,29986,0.004,1,48,1410.8,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,613.0,0.0,0.01,9.22,10.71,0.004,-0.996,0.003,2123,5243,0.003,5,20,638.4,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,614.0,0.0,0.01,10.21,11.74,0.004,-0.996,0.003,1373,6813,0.003,106,220,443.69999999999993,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,615.0,0.0,0.01,11.22,12.39,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,616.0,0.0,0.01,12.19,13.72,0.004,-0.996,0.002,3895,1146,0.002,1,30,779.1999999999999,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,617.0,0.0,0.01,13.19,14.71,0.003,-0.997,0.002,1196,78,0.002,0,0,239.2,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,618.0,0.0,0.01,14.17,15.72,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,619.0,0.0,0.01,15.17,16.71,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,620.0,0.0,0.01,16.19,17.71,0.003,-0.997,0.001,3003,20,0.001,89,16,309.2,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,621.0,0.0,0.01,17.19,18.71,0.003,-0.997,0.001,897,12,0.001,0,0,89.7,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,622.0,0.0,0.01,18.19,19.71,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,623.0,0.0,0.01,19.19,20.71,0.002,-0.998,0.001,493,350,0.001,0,0,49.3,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,624.0,0.0,0.01,19.87,21.73,0.002,-0.998,0.001,50,0,0.001,0,0,5.0,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,625.0,0.0,0.01,21.19,22.71,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,626.0,0.0,0.01,22.19,23.72,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,627.0,0.0,0.01,23.2,24.8,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1293590.8999999997]
["2025-02-06T14:41:31.000000000",603.21,628.0,0.0,0.01,24.2,25.73,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1293590.8999999997]
["2025-02-06T14:41:42.000000000",603.21,579.0,23.66,24.87,0.0,0.01,1.0,-0.002,0.0,108,0,0.001,1579,1,157.9,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,580.0,22.66,23.87,0.0,0.01,1.0,-0.002,0.0,147,2,0.001,2243,13,224.3,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,581.0,21.66,23.24,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,582.0,20.64,22.22,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,14,185.7,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,583.0,19.66,21.26,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,584.0,18.3,20.27,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,585.0,17.66,18.84,0.0,0.01,1.0,-0.003,0.0,35,9,0.001,3200,335,320.0,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,586.0,16.68,18.24,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,348,351.6,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,587.0,15.65,17.31,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,588.0,14.66,16.31,0.0,0.01,1.0,-0.003,0.0,66,4,0.002,4955,3969,991.0,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,589.0,13.3,14.85,0.0,0.01,1.0,-0.003,0.0,58,3,0.002,8260,1200,1652.0,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,590.0,13.02,13.62,0.0,0.01,1.0,-0.003,0.0,348,145,0.002,8828,3469,1765.6,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,591.0,11.98,12.8,0.0,0.01,1.0,-0.004,0.0,104,6,0.002,3776,6900,755.2,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,592.0,10.84,12.25,0.0,0.01,1.0,-0.004,0.0,174,25,0.003,4238,9123,1271.4,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,593.0,10.08,10.68,0.01,0.02,1.0,-0.01,0.0,371,84,0.006,3653,7820,2191.8,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,594.0,9.02,9.89,0.01,0.02,1.0,-0.011,0.0,561,115,0.007,4583,9343,3208.1000000000004,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,595.0,7.68,8.8,0.01,0.02,1.0,-0.012,0.0,830,279,0.008,6771,18066,5416.8,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,596.0,6.31,7.87,0.02,0.03,1.0,-0.02,0.0,593,150,0.014,4377,42180,6127.8,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,597.0,5.71,6.86,0.03,0.04,0.958,-0.028,0.008,496,242,0.02,5678,48456,11752.8,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,598.0,5.21,5.34,0.06,0.07,0.943,-0.049,0.026,1189,469,0.032,5237,40575,19849.8,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,599.0,4.29,4.37,0.1,0.11,0.918,-0.078,0.046,1166,986,0.049,8456,46836,46798.0,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,600.0,3.39,3.43,0.18,0.19,0.865,-0.134,0.073,6112,3086,0.075,16365,100862,167355.1,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,601.0,2.53,2.57,0.33,0.34,0.788,-0.213,0.104,6918,9493,0.105,6686,92062,142150.19999999998,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,602.0,1.78,1.81,0.57,0.58,0.673,-0.328,0.133,8654,16062,0.134,5853,126623,193528.4,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,603.0,1.16,1.18,0.94,0.95,0.533,-0.47,0.15,5049,41768,0.151,9495,212169,219109.5,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,604.0,0.68,0.69,1.45,1.47,0.381,-0.621,0.147,6584,100701,0.146,3531,283253,148337.39999999997,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,605.0,0.36,0.37,2.12,2.15,0.239,-0.761,0.122,6949,309725,0.122,2972,355739,121036.2,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,606.0,0.16,0.17,2.91,2.97,0.132,-0.866,0.085,7199,428608,0.083,1617,121061,74612.6,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,607.0,0.07,0.08,3.8,3.9,0.068,-0.926,0.052,8577,248289,0.044,824,15926,48226.0,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,608.0,0.03,0.04,4.76,4.87,0.034,-0.95,0.029,14089,179342,0.013,817,8909,41920.2,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,609.0,0.01,0.02,5.74,5.86,0.016,-1.0,0.015,8751,86492,0.0,1517,4787,13126.499999999998,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,610.0,0.01,0.02,6.25,7.38,0.014,-1.0,0.011,9997,81725,0.0,734,1640,10996.7,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,611.0,0.0,0.01,7.16,8.74,0.005,-1.0,0.005,3628,43914,0.0,70,174,1814.0,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,612.0,0.0,0.01,8.16,9.74,0.005,-1.0,0.004,3526,29986,0.0,1,48,1410.4,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,613.0,0.0,0.01,9.23,10.74,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,614.0,0.0,0.01,10.22,11.38,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,615.0,0.0,0.01,11.24,12.94,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,616.0,0.0,0.01,12.2,13.38,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,617.0,0.0,0.01,13.12,14.39,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,618.0,0.0,0.01,14.11,15.39,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,619.0,0.0,0.01,14.67,16.77,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,620.0,0.0,0.01,16.13,17.77,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,621.0,0.0,0.01,17.15,18.39,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,622.0,0.0,0.01,18.16,19.39,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,623.0,0.0,0.01,18.91,20.77,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,624.0,0.0,0.01,19.91,21.73,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,625.0,0.0,0.01,21.12,22.39,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,626.0,0.0,0.01,22.12,23.77,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,627.0,0.0,0.01,23.16,24.73,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1292657.7999999998]
["2025-02-06T14:41:42.000000000",603.21,628.0,0.0,0.01,24.16,25.39,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1292657.7999999998]
["2025-02-06T14:41:54.000000000",603.235,579.0,23.66,24.89,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,580.0,22.67,23.87,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,581.0,21.62,22.89,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,582.0,20.67,21.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,583.0,19.67,20.87,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,584.0,18.62,19.89,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,585.0,17.67,18.89,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,586.0,16.7,18.24,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,587.0,15.68,17.31,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,588.0,14.67,16.31,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,589.0,13.68,15.24,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,590.0,13.02,13.89,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,591.0,11.98,12.8,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6900,776.0000000000001,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,592.0,10.68,11.9,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9123,1323.6,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,593.0,10.08,10.67,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7820,2414.4,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,594.0,9.02,9.9,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9343,3600.8,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,595.0,7.7,8.77,0.01,0.02,0.988,-0.012,0.008,830,279,0.008,6771,18066,6080.8,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,596.0,6.67,8.28,0.02,0.03,0.981,-0.019,0.013,593,150,0.013,4377,42185,6461.0,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,597.0,5.7,6.85,0.03,0.04,0.972,-0.028,0.019,496,242,0.019,5678,48456,11730.6,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,598.0,5.26,5.37,0.06,0.07,0.951,-0.049,0.032,1189,469,0.032,5237,41573,20563.2,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,599.0,4.32,4.4,0.1,0.11,0.923,-0.077,0.048,1166,986,0.048,8456,46847,46185.600000000006,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,600.0,3.41,3.45,0.18,0.19,0.872,-0.128,0.072,6112,3086,0.072,16365,100921,161834.4,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,601.0,2.56,2.59,0.32,0.33,0.796,-0.204,0.103,6918,9493,0.103,6686,92102,140121.2,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,602.0,1.8,1.83,0.55,0.56,0.683,-0.317,0.132,8654,16100,0.132,5853,126673,191492.4,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,603.0,1.18,1.19,0.93,0.94,0.542,-0.458,0.151,5049,41914,0.151,9495,212475,219614.4,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,604.0,0.69,0.7,1.43,1.45,0.39,-0.61,0.149,6584,101997,0.149,3531,283320,150713.5,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,605.0,0.36,0.37,2.09,2.12,0.246,-0.754,0.126,6949,310042,0.125,2972,355774,124707.4,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,606.0,0.16,0.17,2.88,2.94,0.134,-0.864,0.088,7199,428711,0.085,1617,121063,77095.7,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,607.0,0.07,0.08,3.78,3.88,0.069,-0.925,0.053,8577,248321,0.046,824,15926,49248.49999999999,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,608.0,0.03,0.04,4.73,4.84,0.034,-0.95,0.029,14089,179347,0.014,817,8911,42001.9,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,609.0,0.01,0.02,5.72,5.82,0.016,-1.0,0.015,8751,86494,0.0,1517,4789,13126.499999999998,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,610.0,0.01,0.02,6.26,7.35,0.014,-1.0,0.012,9997,81728,0.0,734,1640,11996.4,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,611.0,0.0,0.01,6.79,8.72,0.005,-1.0,0.005,3628,43914,0.0,70,174,1814.0,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,612.0,0.0,0.01,8.16,9.33,0.005,-1.0,0.004,3526,29986,0.0,1,48,1410.4,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,613.0,0.0,0.01,9.25,10.71,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,614.0,0.0,0.01,10.23,11.34,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,615.0,0.0,0.01,11.27,12.33,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,616.0,0.0,0.01,12.01,13.34,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,617.0,0.0,0.01,12.77,14.72,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,618.0,0.0,0.01,13.76,15.73,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,619.0,0.0,0.01,14.67,16.72,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,620.0,0.0,0.01,15.78,17.72,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,621.0,0.0,0.01,17.11,18.71,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,622.0,0.0,0.01,18.11,19.71,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,623.0,0.0,0.01,19.16,20.71,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,624.0,0.0,0.01,19.75,21.73,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,625.0,0.0,0.01,20.91,22.71,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,626.0,0.0,0.01,21.82,23.77,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,627.0,0.0,0.01,23.13,24.73,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1296121.6999999995]
["2025-02-06T14:41:54.000000000",603.235,628.0,0.0,0.01,24.13,25.73,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1296121.6999999995]
["2025-02-06T14:42:05.000000000",603.175,579.0,23.47,25.14,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,580.0,22.37,24.32,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,581.0,21.59,23.24,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,582.0,20.59,22.23,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,583.0,19.6,21.38,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,584.0,18.65,19.81,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,585.0,17.58,18.79,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,586.0,16.59,18.23,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,587.0,15.2,17.5,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,588.0,14.59,16.3,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,589.0,13.49,15.2,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,590.0,13.02,13.79,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,591.0,11.98,12.78,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6900,776.0000000000001,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,592.0,10.7,11.82,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9123,1323.6,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,593.0,10.08,10.6,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7820,2414.4,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,594.0,8.6,10.28,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9343,3600.8,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,595.0,7.73,8.75,0.01,0.02,0.988,-0.012,0.008,830,279,0.008,6771,18066,6080.8,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,596.0,6.25,7.81,0.02,0.03,0.98,-0.02,0.014,593,150,0.014,4377,42185,6958.0,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,597.0,5.71,6.83,0.03,0.04,0.972,-0.028,0.02,496,242,0.02,5678,48457,12348.0,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,598.0,5.19,5.32,0.06,0.07,0.95,-0.05,0.033,1189,469,0.033,5237,41577,21205.8,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,599.0,4.26,4.35,0.1,0.11,0.921,-0.079,0.05,1166,986,0.05,8456,46954,48110.0,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,600.0,3.37,3.41,0.19,0.2,0.866,-0.134,0.075,6112,3086,0.075,16365,100927,168577.5,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,601.0,2.51,2.55,0.34,0.35,0.783,-0.217,0.106,6918,9494,0.106,6686,92131,144202.4,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,602.0,1.77,1.79,0.58,0.59,0.667,-0.333,0.135,8654,16105,0.135,5853,126979,195844.50000000003,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,603.0,1.15,1.17,0.95,0.97,0.525,-0.475,0.152,5049,41949,0.153,9495,212687,222018.3,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,604.0,0.67,0.68,1.47,1.49,0.374,-0.626,0.145,6584,102107,0.145,3531,283396,146667.5,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,605.0,0.35,0.36,2.15,2.18,0.237,-0.763,0.121,6949,310248,0.12,2972,355846,119746.9,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,606.0,0.16,0.17,2.94,3.0,0.131,-0.868,0.084,7199,428777,0.082,1617,121065,73731.0,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,607.0,0.07,0.08,3.83,3.92,0.067,-0.928,0.051,8577,248338,0.045,824,15926,47450.7,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,608.0,0.03,0.04,4.79,4.88,0.034,-0.953,0.028,14089,179888,0.014,817,8916,40593.0,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,609.0,0.01,0.02,5.77,5.87,0.016,-1.0,0.014,8751,86494,0.0,1517,4789,12251.4,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,610.0,0.01,0.02,6.5,7.34,0.014,-1.0,0.011,9997,81728,0.0,734,1641,10996.7,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,611.0,0.0,0.01,7.21,8.39,0.005,-1.0,0.005,3628,43914,0.0,70,174,1814.0,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,612.0,0.0,0.01,8.19,9.42,0.005,-1.0,0.004,3526,29986,0.0,1,48,1410.4,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,613.0,0.0,0.01,9.27,10.82,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,614.0,0.0,0.01,10.24,11.81,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,615.0,0.0,0.01,11.27,12.41,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,616.0,0.0,0.01,12.21,13.41,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,617.0,0.0,0.01,13.21,14.83,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,618.0,0.0,0.01,14.21,15.83,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,619.0,0.0,0.01,14.88,16.91,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,620.0,0.0,0.01,15.78,17.83,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,621.0,0.0,0.01,17.18,18.82,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,622.0,0.0,0.01,17.99,19.82,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,623.0,0.0,0.01,19.19,20.82,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,624.0,0.0,0.01,19.76,21.83,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,625.0,0.0,0.01,20.77,22.82,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,626.0,0.0,0.01,22.19,23.83,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,627.0,0.0,0.01,23.19,24.84,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1299930.6999999995]
["2025-02-06T14:42:05.000000000",603.175,628.0,0.0,0.01,24.19,25.83,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,579.0,23.59,25.06,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,580.0,22.59,23.81,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,581.0,21.28,23.55,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,582.0,20.25,21.81,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,14,188.6,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,583.0,19.21,21.07,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,584.0,18.62,20.22,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,585.0,17.28,19.2,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,586.0,16.6,17.79,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,587.0,15.64,17.17,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,588.0,14.28,16.27,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,589.0,13.28,15.1,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,590.0,13.02,13.37,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,591.0,11.98,12.79,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6900,776.0000000000001,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,592.0,10.71,12.18,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9123,1323.6,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,593.0,10.08,10.74,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7821,2414.4,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,594.0,8.61,10.23,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9343,3600.8,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,595.0,7.75,8.75,0.01,0.02,0.988,-0.012,0.008,830,279,0.008,6771,18066,6080.8,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,596.0,6.65,8.26,0.02,0.03,0.98,-0.02,0.014,593,150,0.014,4377,42186,6958.0,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,597.0,5.75,6.81,0.03,0.04,0.972,-0.028,0.02,496,242,0.02,5678,48497,12348.0,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,598.0,5.18,5.33,0.06,0.07,0.95,-0.05,0.033,1189,469,0.033,5237,41578,21205.8,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,599.0,4.25,4.35,0.1,0.11,0.921,-0.079,0.05,1166,987,0.05,8456,46982,48110.0,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,600.0,3.37,3.41,0.19,0.2,0.866,-0.134,0.075,6112,3086,0.075,16365,100947,168577.5,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,601.0,2.51,2.54,0.34,0.35,0.783,-0.217,0.106,6918,9498,0.106,6686,92179,144202.4,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,602.0,1.76,1.8,0.58,0.59,0.667,-0.333,0.135,8654,16107,0.135,5853,127060,195844.50000000003,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,603.0,1.15,1.17,0.96,0.97,0.525,-0.475,0.152,5049,42021,0.153,9495,213207,222018.3,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,604.0,0.68,0.69,1.47,1.5,0.374,-0.626,0.145,6584,102187,0.145,3531,283553,146667.5,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,605.0,0.35,0.36,2.14,2.18,0.237,-0.763,0.121,6949,310358,0.12,2972,355854,119746.9,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,606.0,0.16,0.17,2.96,3.01,0.131,-0.868,0.084,7199,428787,0.082,1617,121068,73731.0,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,607.0,0.07,0.08,3.83,3.94,0.067,-0.928,0.051,8577,248589,0.045,824,15926,47450.7,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,608.0,0.03,0.04,4.79,4.91,0.034,-0.953,0.028,14089,179906,0.014,817,8916,40593.0,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,609.0,0.01,0.02,5.78,5.89,0.016,-1.0,0.014,8751,86498,0.0,1517,4789,12251.4,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,610.0,0.01,0.02,6.5,7.31,0.014,-1.0,0.011,9997,81728,0.0,734,1641,10996.7,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,611.0,0.0,0.01,7.2,8.95,0.005,-1.0,0.005,3628,43924,0.0,70,174,1814.0,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,612.0,0.0,0.01,7.83,9.74,0.005,-1.0,0.004,3526,29986,0.0,1,48,1410.4,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,613.0,0.0,0.01,9.22,10.75,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,614.0,0.0,0.01,10.06,11.74,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,615.0,0.0,0.01,11.28,12.42,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,616.0,0.0,0.01,11.88,13.77,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,617.0,0.0,0.01,12.82,14.74,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,618.0,0.0,0.01,13.99,15.44,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,619.0,0.0,0.01,14.66,16.44,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,620.0,0.0,0.01,15.78,17.44,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,621.0,0.0,0.01,16.8,18.44,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,622.0,0.0,0.01,17.78,19.75,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,623.0,0.0,0.01,19.19,20.75,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,624.0,0.0,0.01,20.19,21.44,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,625.0,0.0,0.01,21.19,22.44,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,626.0,0.0,0.01,22.19,23.74,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,627.0,0.0,0.01,23.19,24.44,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1299930.6999999995]
["2025-02-06T14:42:16.000000000",603.16,628.0,0.0,0.01,23.8,25.44,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1299930.6999999995]
["2025-02-06T14:42:28.000000000",603.225,579.0,23.41,25.13,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,580.0,22.66,24.12,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,581.0,21.63,23.2,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,582.0,20.64,21.86,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,583.0,19.66,20.86,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,584.0,18.66,19.86,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,585.0,17.67,18.86,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,586.0,16.66,17.86,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,587.0,15.67,16.86,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,588.0,14.67,16.22,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,589.0,13.68,15.11,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1200,1663.6,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,590.0,13.02,13.73,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,591.0,11.98,12.86,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6900,776.0000000000001,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,592.0,10.74,11.86,0.0,0.01,0.996,-0.004,0.003,174,25,0.003,4238,9123,1323.6,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,593.0,10.08,10.78,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7821,2414.4,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,594.0,8.69,9.87,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9343,3600.8,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,595.0,7.8,8.73,0.01,0.02,0.988,-0.012,0.008,830,280,0.008,6771,18072,6080.8,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,596.0,6.26,7.91,0.02,0.03,0.98,-0.02,0.014,593,150,0.014,4377,42286,6958.0,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,597.0,5.78,6.8,0.03,0.04,0.972,-0.028,0.02,496,242,0.02,5678,48498,12348.0,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,598.0,5.23,5.36,0.06,0.07,0.95,-0.05,0.033,1189,469,0.033,5237,42577,21205.8,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,599.0,4.3,4.39,0.1,0.11,0.922,-0.078,0.05,1166,987,0.05,8456,46990,48110.0,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,600.0,3.41,3.45,0.18,0.19,0.866,-0.134,0.075,6112,3086,0.075,16365,100980,168577.5,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,601.0,2.55,2.59,0.32,0.33,0.783,-0.217,0.106,6918,9500,0.106,6686,92300,144202.4,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,602.0,1.79,1.82,0.55,0.57,0.669,-0.331,0.135,8654,16117,0.135,5853,127137,195844.50000000003,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,603.0,1.17,1.18,0.92,0.93,0.526,-0.474,0.15,5049,42168,0.152,9495,213512,220059.0,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,604.0,0.69,0.7,1.43,1.45,0.375,-0.625,0.146,6584,102359,0.145,3531,283624,147325.89999999997,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,605.0,0.36,0.37,2.09,2.13,0.237,-0.762,0.121,6949,310652,0.12,2972,355881,119746.9,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,606.0,0.16,0.17,2.89,2.95,0.131,-0.867,0.084,7199,428809,0.082,1617,121068,73731.0,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,607.0,0.07,0.08,3.78,3.88,0.067,-0.927,0.051,8577,248595,0.044,824,15926,47368.3,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,608.0,0.03,0.04,4.74,4.84,0.034,-0.951,0.029,14089,180021,0.014,817,8916,42001.9,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,609.0,0.01,0.02,5.72,5.83,0.016,-1.0,0.014,8751,86532,0.0,1517,4789,12251.4,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,610.0,0.01,0.02,6.5,7.29,0.014,-1.0,0.011,9997,81728,0.0,734,1641,10996.7,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,611.0,0.0,0.01,7.15,8.34,0.005,-1.0,0.005,3628,43924,0.0,70,174,1814.0,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,612.0,0.0,0.01,7.89,9.37,0.005,-1.0,0.004,3526,29986,0.0,1,48,1410.4,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,613.0,0.0,0.01,8.85,10.37,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,614.0,0.0,0.01,10.21,11.34,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,615.0,0.0,0.01,11.31,12.33,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,616.0,0.0,0.01,12.14,13.69,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,617.0,0.0,0.01,13.12,14.64,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,618.0,0.0,0.01,14.12,15.65,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,619.0,0.0,0.01,14.58,16.64,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,620.0,0.0,0.01,16.14,17.64,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,621.0,0.0,0.01,17.12,18.64,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,622.0,0.0,0.01,18.12,19.64,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,623.0,0.0,0.01,19.12,20.64,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,624.0,0.0,0.01,20.12,21.65,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,625.0,0.0,0.01,21.12,22.64,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,626.0,0.0,0.01,21.88,23.66,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,627.0,0.0,0.01,22.9,24.74,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1299956.2999999996]
["2025-02-06T14:42:28.000000000",603.225,628.0,0.0,0.01,24.12,25.65,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1299956.2999999996]
["2025-02-06T14:42:39.000000000",603.235,579.0,23.67,25.04,0.0,0.01,1.0,-0.002,0.0,108,0,0.001,1579,1,157.9,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,580.0,22.66,24.04,0.0,0.01,1.0,-0.002,0.0,147,2,0.001,2243,22,224.3,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,581.0,21.67,23.11,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,582.0,20.66,22.07,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,583.0,19.67,21.26,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,584.0,18.65,20.08,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,585.0,17.66,18.88,0.0,0.01,1.0,-0.003,0.0,35,9,0.001,3200,335,320.0,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,586.0,16.65,18.07,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,348,351.6,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,587.0,15.68,17.04,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,588.0,14.66,15.86,0.0,0.01,1.0,-0.003,0.0,66,4,0.002,4955,3969,991.0,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,589.0,13.66,14.86,0.0,0.01,1.0,-0.003,0.0,58,3,0.002,8260,1200,1652.0,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,590.0,13.02,13.43,0.0,0.01,1.0,-0.003,0.0,348,145,0.002,8828,3469,1765.6,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,591.0,11.98,12.86,0.0,0.01,1.0,-0.004,0.0,104,6,0.002,3776,6900,755.2,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,592.0,10.64,11.87,0.0,0.01,1.0,-0.004,0.0,174,26,0.003,4238,9123,1271.4,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,593.0,10.08,10.73,0.01,0.02,1.0,-0.01,0.0,371,84,0.006,3653,7821,2191.8,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,594.0,8.7,10.09,0.01,0.02,1.0,-0.011,0.0,561,115,0.007,4583,9343,3208.1000000000004,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,595.0,7.8,8.73,0.01,0.02,1.0,-0.012,0.0,830,280,0.008,6771,18072,5416.8,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,596.0,6.66,7.87,0.02,0.03,1.0,-0.02,0.0,593,150,0.013,4377,42291,5690.099999999999,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,597.0,5.8,6.78,0.03,0.04,0.959,-0.028,0.009,496,242,0.019,5678,48499,11234.6,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,598.0,5.25,5.39,0.06,0.07,0.944,-0.049,0.026,1189,469,0.032,5237,43581,19849.8,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,599.0,4.31,4.41,0.1,0.11,0.919,-0.077,0.045,1166,987,0.048,8456,46993,45835.8,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,600.0,3.43,3.47,0.18,0.19,0.87,-0.129,0.071,6112,3087,0.073,16365,100990,162859.7,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,601.0,2.56,2.61,0.31,0.32,0.796,-0.205,0.103,6918,9522,0.104,6686,92323,140789.8,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,602.0,1.8,1.84,0.55,0.56,0.682,-0.319,0.133,8654,16154,0.134,5853,127164,193528.4,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,603.0,1.18,1.19,0.91,0.92,0.54,-0.462,0.151,5049,42514,0.152,9495,213762,220563.9,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,604.0,0.69,0.7,1.42,1.44,0.387,-0.614,0.149,6584,102553,0.148,3531,283692,150360.4,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,605.0,0.36,0.37,2.07,2.12,0.245,-0.755,0.125,6949,310660,0.124,2972,355891,123715.3,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,606.0,0.16,0.17,2.88,2.93,0.134,-0.865,0.088,7199,428840,0.084,1617,121068,76933.99999999999,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,607.0,0.07,0.08,3.76,3.86,0.068,-0.925,0.053,8577,248627,0.045,824,15927,49166.09999999999,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,608.0,0.03,0.04,4.73,4.83,0.034,-0.95,0.029,14089,180051,0.014,817,8916,42001.9,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,609.0,0.01,0.02,5.69,5.81,0.016,-1.0,0.015,8751,86532,0.0,1517,4789,13126.499999999998,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,610.0,0.01,0.02,6.5,7.25,0.014,-1.0,0.012,9997,81729,0.0,734,1641,11996.4,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,611.0,0.0,0.01,7.16,8.35,0.005,-1.0,0.005,3628,43924,0.0,70,174,1814.0,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,612.0,0.0,0.01,8.15,9.56,0.005,-1.0,0.004,3526,29986,0.0,1,48,1410.4,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,613.0,0.0,0.01,9.14,10.56,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,614.0,0.0,0.01,10.23,11.56,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,615.0,0.0,0.01,11.32,12.32,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,616.0,0.0,0.01,12.13,13.37,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,617.0,0.0,0.01,12.91,14.37,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,618.0,0.0,0.01,13.93,15.37,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,619.0,0.0,0.01,15.12,16.37,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,620.0,0.0,0.01,16.12,17.37,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,621.0,0.0,0.01,17.12,18.37,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,622.0,0.0,0.01,18.12,19.37,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,623.0,0.0,0.01,19.14,20.37,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,624.0,0.0,0.01,20.14,21.37,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,625.0,0.0,0.01,21.14,22.37,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,626.0,0.0,0.01,22.14,23.37,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,627.0,0.0,0.01,23.14,24.37,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1295383.2999999998]
["2025-02-06T14:42:39.000000000",603.235,628.0,0.0,0.01,24.14,25.37,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1295383.2999999998]
["2025-02-06T14:42:50.000000000",603.175,579.0,23.63,24.83,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,580.0,22.6,23.82,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,581.0,21.58,22.82,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,582.0,20.58,21.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,583.0,19.46,20.81,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,584.0,18.59,19.81,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,585.0,17.58,18.81,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,586.0,16.67,17.81,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,587.0,15.68,16.85,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,588.0,14.66,15.96,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,589.0,13.59,14.83,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1201,1663.6,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,590.0,13.02,13.7,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,591.0,11.98,12.84,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6900,776.0000000000001,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,592.0,10.65,11.89,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9123,1323.6,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,593.0,10.08,10.75,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7821,2414.4,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,594.0,8.71,9.82,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9343,3600.8,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,595.0,7.84,8.68,0.01,0.02,0.988,-0.012,0.008,830,280,0.008,6771,18072,6080.8,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,596.0,6.65,7.86,0.02,0.03,0.98,-0.02,0.014,593,150,0.014,4377,42291,6958.0,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,597.0,5.82,6.76,0.03,0.04,0.972,-0.028,0.02,496,242,0.02,5678,48499,12348.0,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,598.0,5.2,5.33,0.06,0.07,0.95,-0.05,0.032,1189,469,0.032,5237,43583,20563.2,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,599.0,4.26,4.35,0.1,0.11,0.922,-0.078,0.049,1166,987,0.049,8456,46994,47147.8,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,600.0,3.37,3.41,0.18,0.19,0.87,-0.13,0.075,6112,3087,0.075,16365,101000,168577.5,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,601.0,2.52,2.55,0.33,0.34,0.786,-0.214,0.106,6918,9545,0.106,6686,92537,144202.4,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,602.0,1.76,1.8,0.57,0.58,0.671,-0.329,0.136,8654,16196,0.136,5853,127235,197295.2,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,603.0,1.15,1.16,0.95,0.96,0.527,-0.473,0.153,5049,42572,0.153,9495,213793,222523.2,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,604.0,0.67,0.68,1.46,1.48,0.375,-0.625,0.146,6584,102587,0.146,3531,283720,147679.0,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,605.0,0.35,0.36,2.13,2.16,0.237,-0.763,0.121,6949,311098,0.121,2972,355900,120044.09999999998,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,606.0,0.16,0.17,2.93,3.0,0.131,-0.868,0.085,7199,428852,0.083,1617,121068,74612.6,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,607.0,0.07,0.08,3.82,3.92,0.067,-0.928,0.051,8577,248641,0.045,824,15927,47450.7,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,608.0,0.03,0.04,4.78,4.88,0.034,-0.953,0.029,14089,180216,0.014,817,8917,42001.9,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,609.0,0.01,0.02,5.76,5.86,0.016,-1.0,0.015,8751,86533,0.0,1517,4789,13126.499999999998,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,610.0,0.01,0.02,6.5,7.24,0.014,-1.0,0.011,9997,81791,0.0,734,1641,10996.7,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,611.0,0.0,0.01,7.18,8.42,0.005,-1.0,0.005,3628,43925,0.0,70,174,1814.0,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,612.0,0.0,0.01,8.18,9.43,0.005,-1.0,0.004,3526,29986,0.0,1,48,1410.4,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,613.0,0.0,0.01,9.18,10.43,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,614.0,0.0,0.01,10.23,11.37,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,615.0,0.0,0.01,11.33,12.3,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,616.0,0.0,0.01,12.2,13.43,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,617.0,0.0,0.01,13.2,14.4,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,618.0,0.0,0.01,14.09,15.4,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,619.0,0.0,0.01,15.19,16.43,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,620.0,0.0,0.01,16.18,17.43,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,621.0,0.0,0.01,17.07,18.43,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,622.0,0.0,0.01,18.09,19.43,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,623.0,0.0,0.01,19.14,20.43,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,624.0,0.0,0.01,20.11,21.4,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,625.0,0.0,0.01,21.2,22.43,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,626.0,0.0,0.01,22.18,23.43,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,627.0,0.0,0.01,23.19,24.4,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1304755.7999999998]
["2025-02-06T14:42:50.000000000",603.175,628.0,0.0,0.01,24.18,25.43,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,579.0,23.65,24.8,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,580.0,22.6,24.13,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,581.0,21.62,22.96,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,582.0,20.61,21.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,583.0,19.61,21.05,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,584.0,18.59,19.92,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,585.0,17.58,18.8,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,586.0,16.7,17.79,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,587.0,15.69,16.8,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,588.0,14.59,15.96,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,589.0,13.62,14.78,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1201,1663.6,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,590.0,13.02,13.7,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,591.0,11.98,12.81,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6900,776.0000000000001,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,592.0,10.62,11.89,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9123,1323.6,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,593.0,10.08,10.75,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7821,2414.4,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,594.0,8.72,9.99,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9343,3600.8,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,595.0,7.84,8.66,0.01,0.02,0.988,-0.012,0.008,830,280,0.008,6771,18072,6080.8,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,596.0,6.61,7.82,0.02,0.03,0.98,-0.02,0.014,593,150,0.014,4377,42291,6958.0,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,597.0,5.83,6.84,0.03,0.04,0.972,-0.028,0.02,496,242,0.02,5678,48509,12348.0,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,598.0,5.19,5.32,0.06,0.07,0.95,-0.05,0.032,1189,469,0.032,5237,43583,20563.2,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,599.0,4.26,4.34,0.1,0.11,0.922,-0.078,0.049,1166,987,0.049,8456,46997,47147.8,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,600.0,3.36,3.4,0.18,0.19,0.87,-0.13,0.075,6112,3087,0.075,16365,101061,168577.5,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,601.0,2.51,2.55,0.33,0.34,0.786,-0.214,0.106,6918,9545,0.106,6686,92748,144202.4,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,602.0,1.76,1.79,0.58,0.59,0.671,-0.329,0.136,8654,16202,0.136,5853,127283,197295.2,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,603.0,1.15,1.16,0.96,0.97,0.527,-0.473,0.153,5049,42621,0.153,9495,214050,222523.2,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,604.0,0.67,0.68,1.47,1.49,0.375,-0.625,0.146,6584,102729,0.146,3531,283723,147679.0,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,605.0,0.35,0.36,2.14,2.17,0.237,-0.763,0.121,6949,311111,0.121,2972,355901,120044.09999999998,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,606.0,0.16,0.17,2.94,2.99,0.131,-0.868,0.085,7199,428883,0.083,1617,121068,74612.6,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,607.0,0.07,0.08,3.83,3.92,0.067,-0.928,0.051,8577,248868,0.045,824,15927,47450.7,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,608.0,0.03,0.04,4.79,4.88,0.034,-0.953,0.029,14089,180288,0.014,817,8917,42001.9,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,609.0,0.01,0.02,5.77,5.87,0.016,-1.0,0.015,8751,86554,0.0,1517,4789,13126.499999999998,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,610.0,0.01,0.02,6.5,7.24,0.014,-1.0,0.011,9997,81792,0.0,734,1641,10996.7,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,611.0,0.0,0.01,7.23,8.39,0.005,-1.0,0.005,3628,43927,0.0,70,174,1814.0,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,612.0,0.0,0.01,8.21,9.42,0.005,-1.0,0.004,3526,29986,0.0,1,48,1410.4,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,613.0,0.0,0.01,9.2,10.43,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,614.0,0.0,0.01,10.25,11.42,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,615.0,0.0,0.01,11.36,12.27,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,616.0,0.0,0.01,12.18,13.43,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,617.0,0.0,0.01,13.1,14.43,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,618.0,0.0,0.01,14.09,15.43,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,619.0,0.0,0.01,15.22,16.43,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,620.0,0.0,0.01,16.2,17.43,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,621.0,0.0,0.01,17.2,18.43,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,622.0,0.0,0.01,18.2,19.43,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,623.0,0.0,0.01,19.2,20.43,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,624.0,0.0,0.01,20.11,21.43,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,625.0,0.0,0.01,21.1,22.43,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,626.0,0.0,0.01,22.17,23.43,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,627.0,0.0,0.01,23.22,24.49,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1304755.7999999998]
["2025-02-06T14:43:01.000000000",603.165,628.0,0.0,0.01,24.09,25.43,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1304755.7999999998]
["2025-02-06T14:43:13.000000000",603.205,579.0,23.63,24.79,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,580.0,22.62,23.8,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,581.0,21.64,22.97,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,582.0,20.64,21.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,583.0,19.64,21.05,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,584.0,18.64,19.92,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,585.0,17.6,18.82,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,586.0,16.62,18.54,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,587.0,15.61,16.81,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,588.0,14.62,15.85,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,589.0,13.6,14.83,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1201,1663.6,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,590.0,13.02,13.83,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,591.0,11.98,12.83,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6900,776.0000000000001,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,592.0,10.62,11.78,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9123,1323.6,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,593.0,10.08,10.8,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7831,2414.4,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,594.0,8.74,9.99,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9343,3600.8,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,595.0,7.84,8.69,0.01,0.02,0.988,-0.012,0.008,830,280,0.008,6771,18072,6080.8,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,596.0,6.51,7.82,0.02,0.03,0.98,-0.02,0.014,593,150,0.014,4377,42291,6958.0,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,597.0,5.84,6.81,0.03,0.04,0.972,-0.028,0.02,496,242,0.02,5678,48509,12348.0,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,598.0,5.23,5.33,0.06,0.07,0.951,-0.049,0.032,1189,479,0.032,5237,43594,20563.2,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,599.0,4.29,4.38,0.1,0.11,0.922,-0.078,0.049,1166,987,0.049,8456,46997,47147.8,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,600.0,3.4,3.44,0.18,0.19,0.87,-0.13,0.074,6112,3087,0.074,16365,101084,166329.8,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,601.0,2.54,2.58,0.33,0.34,0.787,-0.213,0.105,6918,9545,0.105,6686,92780,142842.0,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,602.0,1.79,1.82,0.57,0.58,0.672,-0.329,0.135,8654,16204,0.134,5853,127428,195259.2,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,603.0,1.17,1.18,0.94,0.95,0.529,-0.471,0.151,5049,42707,0.15,9495,214129,218664.9,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,604.0,0.69,0.7,1.44,1.46,0.377,-0.623,0.147,6584,103097,0.147,3531,283759,148690.5,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,605.0,0.35,0.36,2.11,2.15,0.238,-0.761,0.122,6949,311146,0.121,2972,355932,120739.0,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,606.0,0.16,0.17,2.91,2.96,0.131,-0.867,0.085,7199,429008,0.083,1617,121158,74612.6,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,607.0,0.07,0.08,3.8,3.89,0.067,-0.927,0.051,8577,248868,0.044,824,15927,47368.3,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,608.0,0.03,0.04,4.76,4.85,0.034,-0.951,0.029,14089,180296,0.014,817,8917,42001.9,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,609.0,0.01,0.02,5.74,5.83,0.016,-1.0,0.015,8751,86554,0.0,1517,4789,13126.499999999998,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,610.0,0.01,0.02,6.5,7.23,0.014,-1.0,0.011,9997,81792,0.0,734,1641,10996.7,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,611.0,0.0,0.01,7.19,8.39,0.005,-1.0,0.005,3628,43929,0.0,70,174,1814.0,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,612.0,0.0,0.01,8.16,9.41,0.005,-1.0,0.004,3526,29986,0.0,1,48,1410.4,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,613.0,0.0,0.01,9.24,10.41,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,614.0,0.0,0.01,10.24,11.38,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,615.0,0.0,0.01,11.37,12.38,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,616.0,0.0,0.01,12.23,13.38,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,617.0,0.0,0.01,13.2,14.38,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,618.0,0.0,0.01,14.23,15.38,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,619.0,0.0,0.01,15.22,16.38,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,620.0,0.0,0.01,16.09,17.41,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,621.0,0.0,0.01,17.07,18.41,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,622.0,0.0,0.01,18.09,19.38,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,623.0,0.0,0.01,19.24,20.55,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,624.0,0.0,0.01,20.2,21.38,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,625.0,0.0,0.01,21.17,22.38,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,626.0,0.0,0.01,22.17,23.38,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,627.0,0.0,0.01,23.24,24.38,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1296877.3999999997]
["2025-02-06T14:43:13.000000000",603.205,628.0,0.0,0.01,24.09,25.38,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1296877.3999999997]
["2025-02-06T14:43:24.000000000",603.2,579.0,23.58,24.82,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,580.0,22.63,24.12,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,581.0,21.64,22.97,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,582.0,20.63,21.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,583.0,19.63,21.05,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,584.0,18.64,19.92,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,585.0,17.6,18.83,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,586.0,16.63,17.97,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,587.0,15.63,16.83,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,588.0,14.62,15.95,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,589.0,13.62,14.83,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1201,1663.6,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,590.0,13.02,14.1,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,591.0,11.79,12.82,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6900,776.0000000000001,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,592.0,10.63,11.88,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9123,1323.6,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,593.0,10.08,10.77,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7831,2414.4,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,594.0,8.75,9.98,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9343,3600.8,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,595.0,7.86,9.03,0.01,0.02,0.988,-0.012,0.008,830,280,0.008,6771,18072,6080.8,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,596.0,6.62,7.85,0.02,0.03,0.98,-0.02,0.014,593,150,0.014,4377,42300,6958.0,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,597.0,5.67,6.87,0.03,0.04,0.972,-0.028,0.02,496,242,0.02,5678,48509,12348.0,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,598.0,5.21,5.34,0.06,0.07,0.951,-0.049,0.032,1189,479,0.032,5237,43604,20563.2,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,599.0,4.27,4.38,0.1,0.11,0.922,-0.078,0.049,1166,987,0.049,8456,47004,47147.8,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,600.0,3.38,3.43,0.18,0.19,0.87,-0.13,0.074,6112,3092,0.074,16365,101112,166329.8,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,601.0,2.53,2.57,0.33,0.34,0.788,-0.213,0.105,6918,9546,0.105,6686,92811,142842.0,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,602.0,1.77,1.81,0.57,0.58,0.674,-0.327,0.134,8654,16205,0.135,5853,127489,194979.1,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,603.0,1.16,1.17,0.94,0.95,0.532,-0.47,0.151,5049,42723,0.152,9495,214254,220563.9,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,604.0,0.68,0.69,1.45,1.47,0.38,-0.621,0.147,6584,103335,0.146,3531,283880,148337.39999999997,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,605.0,0.35,0.36,2.12,2.16,0.239,-0.761,0.123,6949,311156,0.122,2972,355939,121731.1,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,606.0,0.16,0.17,2.92,2.99,0.132,-0.867,0.086,7199,429050,0.083,1617,121158,75332.5,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,607.0,0.07,0.08,3.81,3.9,0.068,-0.927,0.052,8577,248892,0.045,824,15927,48308.4,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,608.0,0.03,0.04,4.77,4.86,0.034,-0.951,0.029,14089,180308,0.014,817,8917,42001.9,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,609.0,0.01,0.02,5.75,5.85,0.016,-1.0,0.015,8751,86554,0.0,1517,4789,13126.499999999998,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,610.0,0.01,0.02,6.5,7.67,0.014,-1.0,0.011,9997,81792,0.0,734,1641,10996.7,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,611.0,0.0,0.01,7.2,8.38,0.005,-1.0,0.005,3628,44429,0.0,70,174,1814.0,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,612.0,0.0,0.01,8.17,9.41,0.005,-1.0,0.004,3526,29986,0.0,1,48,1410.4,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,613.0,0.0,0.01,9.14,10.41,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,614.0,0.0,0.01,10.2,11.4,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,615.0,0.0,0.01,11.21,12.4,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,616.0,0.0,0.01,12.18,13.41,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,617.0,0.0,0.01,13.18,14.41,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,618.0,0.0,0.01,14.18,15.41,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,619.0,0.0,0.01,15.2,16.41,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,620.0,0.0,0.01,16.18,17.41,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,621.0,0.0,0.01,17.18,18.41,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,622.0,0.0,0.01,18.18,19.41,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,623.0,0.0,0.01,19.2,20.55,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,624.0,0.0,0.01,20.18,21.41,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,625.0,0.0,0.01,21.18,22.41,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,626.0,0.0,0.01,22.18,23.41,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,627.0,0.0,0.01,23.2,24.49,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1300795.2999999996]
["2025-02-06T14:43:24.000000000",603.2,628.0,0.0,0.01,24.18,25.41,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1300795.2999999996]
["2025-02-06T14:43:35.000000000",603.19,579.0,23.63,24.83,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,580.0,22.66,24.12,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,581.0,21.63,22.86,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,582.0,20.64,21.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,583.0,19.65,20.81,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,584.0,18.65,19.81,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,585.0,17.6,18.83,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,586.0,16.66,17.83,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,587.0,15.63,16.83,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,588.0,14.67,15.83,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,589.0,13.65,14.83,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1201,1663.6,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,590.0,13.02,13.82,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,591.0,11.8,12.83,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6900,776.0000000000001,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,592.0,10.68,11.84,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9123,1323.6,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,593.0,10.08,10.73,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7831,2414.4,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,594.0,8.78,9.98,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9343,3600.8,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,595.0,7.89,8.84,0.01,0.02,0.988,-0.012,0.008,830,280,0.008,6771,18072,6080.8,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,596.0,6.51,7.85,0.02,0.03,0.98,-0.02,0.014,593,150,0.014,4377,42300,6958.0,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,597.0,5.69,6.87,0.03,0.04,0.972,-0.028,0.02,496,242,0.02,5678,48511,12348.0,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,598.0,5.21,5.34,0.06,0.07,0.951,-0.049,0.032,1189,479,0.032,5237,43604,20563.2,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,599.0,4.27,4.37,0.1,0.11,0.922,-0.078,0.049,1166,987,0.049,8456,47012,47147.8,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,600.0,3.4,3.43,0.18,0.19,0.87,-0.13,0.074,6112,3092,0.074,16365,101149,166329.8,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,601.0,2.53,2.57,0.33,0.34,0.787,-0.213,0.105,6918,9546,0.105,6686,92831,142842.0,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,602.0,1.77,1.81,0.57,0.58,0.673,-0.327,0.135,8654,16206,0.135,5853,127549,195844.50000000003,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,603.0,1.16,1.17,0.94,0.96,0.531,-0.469,0.152,5049,42816,0.152,9495,214382,221068.8,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,604.0,0.68,0.69,1.46,1.48,0.379,-0.621,0.146,6584,103678,0.146,3531,283909,147679.0,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,605.0,0.35,0.36,2.12,2.16,0.239,-0.761,0.123,6949,311177,0.122,2972,355940,121731.1,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,606.0,0.16,0.17,2.92,2.99,0.132,-0.867,0.085,7199,429097,0.083,1617,121158,74612.6,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,607.0,0.07,0.08,3.81,3.9,0.068,-0.927,0.052,8577,248904,0.045,824,15927,48308.4,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,608.0,0.03,0.04,4.77,4.87,0.034,-0.952,0.029,14089,180332,0.014,817,8917,42001.9,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,609.0,0.01,0.02,5.75,5.85,0.016,-1.0,0.015,8751,86558,0.0,1517,4789,13126.499999999998,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,610.0,0.01,0.02,6.5,7.36,0.014,-1.0,0.011,9997,81792,0.0,734,1641,10996.7,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,611.0,0.0,0.01,7.2,8.41,0.005,-1.0,0.005,3628,44429,0.0,70,174,1814.0,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,612.0,0.0,0.01,8.18,9.38,0.005,-1.0,0.004,3526,29986,0.0,1,48,1410.4,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,613.0,0.0,0.01,9.2,10.36,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,614.0,0.0,0.01,10.11,11.37,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,615.0,0.0,0.01,11.22,12.4,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,616.0,0.0,0.01,12.18,13.4,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,617.0,0.0,0.01,13.16,14.4,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,618.0,0.0,0.01,14.09,15.4,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,619.0,0.0,0.01,15.06,16.4,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,620.0,0.0,0.01,16.09,17.4,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,621.0,0.0,0.01,17.16,18.4,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,622.0,0.0,0.01,18.09,19.4,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,623.0,0.0,0.01,19.19,20.4,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,624.0,0.0,0.01,20.14,21.4,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,625.0,0.0,0.01,21.1,22.4,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,626.0,0.0,0.01,22.17,23.4,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,627.0,0.0,0.01,23.19,24.4,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1300787.2999999998]
["2025-02-06T14:43:35.000000000",603.19,628.0,0.0,0.01,24.09,25.4,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,579.0,23.63,24.79,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,580.0,22.67,24.12,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,581.0,21.62,22.82,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,582.0,20.62,21.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,583.0,19.6,21.05,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,584.0,18.61,19.9,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,585.0,17.58,18.84,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,586.0,16.61,17.84,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,587.0,15.63,16.81,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,588.0,14.61,15.96,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,589.0,13.61,15.1,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1201,1663.6,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,590.0,13.02,13.4,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,591.0,11.8,12.8,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6900,776.0000000000001,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,592.0,10.71,11.81,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9123,1323.6,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,593.0,10.08,10.7,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7831,2414.4,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,594.0,8.79,9.83,0.01,0.02,0.989,-0.011,0.007,561,115,0.007,4583,9343,3600.8,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,595.0,7.89,8.81,0.01,0.02,0.988,-0.012,0.008,830,280,0.008,6771,18072,6080.8,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,596.0,6.62,7.81,0.02,0.03,0.98,-0.02,0.014,593,150,0.014,4377,42300,6958.0,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,597.0,5.73,6.83,0.03,0.04,0.972,-0.028,0.02,496,242,0.02,5678,48511,12348.0,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,598.0,5.23,5.37,0.06,0.07,0.951,-0.049,0.032,1189,479,0.032,5237,43604,20563.2,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,599.0,4.29,4.4,0.1,0.11,0.922,-0.078,0.049,1166,987,0.049,8456,47015,47147.8,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,600.0,3.39,3.44,0.18,0.19,0.87,-0.13,0.074,6112,3093,0.074,16365,101175,166329.8,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,601.0,2.54,2.58,0.33,0.34,0.787,-0.213,0.105,6918,9546,0.105,6686,92839,142842.0,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,602.0,1.78,1.81,0.57,0.58,0.673,-0.327,0.135,8654,16216,0.135,5853,127653,195844.50000000003,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,603.0,1.17,1.18,0.94,0.95,0.531,-0.469,0.152,5049,42826,0.152,9495,214632,221068.8,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,604.0,0.68,0.69,1.43,1.46,0.379,-0.621,0.146,6584,103917,0.146,3531,283921,147679.0,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,605.0,0.35,0.36,2.1,2.14,0.239,-0.761,0.123,6949,311197,0.122,2972,355952,121731.1,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,606.0,0.16,0.17,2.89,2.97,0.132,-0.867,0.085,7199,429100,0.083,1617,121158,74612.6,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,607.0,0.07,0.08,3.8,3.89,0.068,-0.927,0.052,8577,248988,0.045,824,15930,48308.4,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,608.0,0.03,0.04,4.73,4.85,0.034,-0.952,0.029,14089,180347,0.014,817,8917,42001.9,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,609.0,0.01,0.02,5.71,5.83,0.016,-1.0,0.015,8751,86570,0.0,1517,4789,13126.499999999998,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,610.0,0.01,0.02,6.5,7.43,0.014,-1.0,0.011,9997,81792,0.0,734,1641,10996.7,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,611.0,0.0,0.01,7.26,8.41,0.005,-1.0,0.005,3628,44430,0.0,70,174,1814.0,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,612.0,0.0,0.01,8.19,9.41,0.005,-1.0,0.004,3526,29986,0.0,1,48,1410.4,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,613.0,0.0,0.01,9.21,10.39,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,614.0,0.0,0.01,10.23,11.42,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,615.0,0.0,0.01,11.25,12.41,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,616.0,0.0,0.01,12.21,13.4,0.003,-1.0,0.002,3895,1146,0.0,1,30,779.0,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,617.0,0.0,0.01,13.2,14.42,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,618.0,0.0,0.01,14.18,15.41,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,619.0,0.0,0.01,15.18,16.42,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,620.0,0.0,0.01,16.18,17.42,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,621.0,0.0,0.01,17.18,18.42,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,622.0,0.0,0.01,18.18,19.42,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,623.0,0.0,0.01,19.24,20.55,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,624.0,0.0,0.01,20.18,21.42,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,625.0,0.0,0.01,21.18,22.42,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,626.0,0.0,0.01,22.18,23.42,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,627.0,0.0,0.01,23.24,24.49,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1300787.2999999998]
["2025-02-06T14:43:47.000000000",603.205,628.0,0.0,0.01,24.18,25.42,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1300787.2999999998]
["2025-02-06T14:43:58.000000000",603.265,579.0,23.74,24.92,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,580.0,22.73,24.24,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,581.0,21.68,22.88,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,582.0,20.72,21.89,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,583.0,19.69,20.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,584.0,18.72,19.9,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,585.0,17.73,18.89,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,586.0,16.74,17.9,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,587.0,15.75,16.9,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,588.0,14.75,15.9,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,589.0,13.76,15.1,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1201,1663.6,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,590.0,13.02,13.45,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,591.0,11.82,12.88,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6900,776.0000000000001,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,592.0,10.76,11.9,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9123,1323.6,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,593.0,10.08,10.83,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7831,2414.4,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,594.0,8.82,9.98,0.01,0.02,0.99,-0.01,0.007,561,115,0.007,4583,9343,3600.8,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,595.0,7.89,8.86,0.01,0.02,0.988,-0.012,0.008,830,280,0.008,6771,18072,6080.8,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,596.0,6.51,7.91,0.02,0.03,0.981,-0.019,0.013,593,150,0.013,4377,42300,6461.0,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,597.0,5.76,6.81,0.03,0.04,0.972,-0.028,0.019,496,242,0.019,5678,48512,11730.6,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,598.0,5.28,5.41,0.06,0.07,0.951,-0.049,0.031,1189,479,0.031,5237,43605,19920.6,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,599.0,4.35,4.43,0.1,0.11,0.923,-0.077,0.047,1166,987,0.047,8456,47030,45223.4,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,600.0,3.44,3.48,0.17,0.18,0.881,-0.119,0.071,6112,3093,0.071,16365,101227,159586.69999999998,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,601.0,2.58,2.62,0.3,0.31,0.805,-0.196,0.101,6918,9546,0.102,6686,92906,138069.0,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,602.0,1.81,1.85,0.54,0.55,0.695,-0.309,0.133,8654,16224,0.133,5853,127709,192943.1,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,603.0,1.19,1.2,0.9,0.91,0.549,-0.451,0.154,5049,42856,0.153,9495,214907,223028.1,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,604.0,0.7,0.71,1.4,1.43,0.396,-0.604,0.149,6584,103975,0.149,3531,283971,150713.5,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,605.0,0.36,0.37,2.06,2.09,0.251,-0.748,0.127,6949,311324,0.127,2972,356007,125996.7,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,606.0,0.17,0.18,2.85,2.91,0.139,-0.859,0.09,7199,429165,0.087,1617,121172,78858.9,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,607.0,0.07,0.08,3.75,3.83,0.069,-0.925,0.054,8577,249210,0.047,824,15940,50188.600000000006,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,608.0,0.03,0.04,4.69,4.8,0.035,-0.95,0.03,14089,180902,0.015,817,8917,43492.49999999999,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,609.0,0.01,0.02,5.67,5.78,0.016,-1.0,0.015,8751,86672,0.0,1517,4789,13126.499999999998,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,610.0,0.01,0.02,6.5,7.31,0.014,-1.0,0.012,9997,81805,0.0,734,1641,11996.4,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,611.0,0.0,0.01,7.12,8.26,0.005,-1.0,0.005,3628,44542,0.0,70,174,1814.0,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,612.0,0.0,0.01,8.13,9.35,0.005,-1.0,0.004,3526,29986,0.0,1,48,1410.4,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,613.0,0.0,0.01,9.24,10.34,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,614.0,0.0,0.01,10.25,11.29,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,615.0,0.0,0.01,11.11,12.28,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,616.0,0.0,0.01,12.13,13.39,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,617.0,0.0,0.01,13.11,14.33,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,618.0,0.0,0.01,14.1,15.33,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,619.0,0.0,0.01,15.1,16.33,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,620.0,0.0,0.01,16.1,17.33,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,621.0,0.0,0.01,17.11,18.33,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,622.0,0.0,0.01,18.1,19.33,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,623.0,0.0,0.01,19.13,20.33,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,624.0,0.0,0.01,20.12,21.34,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,625.0,0.0,0.01,21.1,22.33,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,626.0,0.0,0.01,22.13,23.39,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,627.0,0.0,0.01,23.13,24.49,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1300776.8999999997]
["2025-02-06T14:43:58.000000000",603.265,628.0,0.0,0.01,24.1,25.33,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1300776.8999999997]
["2025-02-06T14:44:09.000000000",603.375,579.0,23.79,24.99,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,580.0,22.8,23.98,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,581.0,21.78,23.0,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,582.0,20.8,22.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,583.0,19.79,21.0,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,584.0,18.77,20.0,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,585.0,17.8,19.0,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,586.0,16.79,18.02,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,587.0,15.8,17.13,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,588.0,14.8,16.02,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,589.0,13.82,15.14,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1201,1663.6,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,590.0,13.02,13.74,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,591.0,11.85,12.86,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6900,776.0000000000001,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,592.0,10.8,12.0,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9123,1323.6,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,593.0,10.08,10.89,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7831,2414.4,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,594.0,8.84,10.03,0.01,0.02,0.99,-0.01,0.007,561,115,0.007,4583,9343,3600.8,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,595.0,7.91,8.96,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18086,6080.8,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,596.0,6.79,8.02,0.02,0.03,0.981,-0.019,0.013,593,150,0.013,4377,42300,6461.0,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,597.0,5.84,6.98,0.03,0.04,0.973,-0.027,0.019,496,242,0.019,5678,48512,11730.6,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,598.0,5.39,5.51,0.05,0.06,0.957,-0.043,0.029,1189,479,0.029,5237,43616,18635.4,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,599.0,4.44,4.53,0.09,0.1,0.928,-0.072,0.046,1166,987,0.046,8456,47046,44261.2,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,600.0,3.55,3.57,0.15,0.16,0.886,-0.114,0.069,6112,3113,0.069,16365,101255,155091.30000000002,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,601.0,2.68,2.7,0.28,0.29,0.81,-0.191,0.1,6918,9556,0.101,6686,93335,136708.60000000003,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,602.0,1.9,1.91,0.5,0.51,0.699,-0.303,0.132,8654,16227,0.132,5853,127998,191492.4,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,603.0,1.24,1.25,0.85,0.86,0.558,-0.444,0.153,5049,42972,0.154,9495,214994,223472.7,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,604.0,0.73,0.74,1.34,1.35,0.403,-0.598,0.152,6584,104463,0.15,3531,284005,153041.80000000002,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,605.0,0.38,0.39,1.98,1.99,0.257,-0.743,0.13,6949,311473,0.128,2972,356024,128378.6,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,606.0,0.18,0.19,2.76,2.82,0.146,-0.853,0.092,7199,429224,0.089,1617,121180,80622.1,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,607.0,0.07,0.08,3.64,3.73,0.07,-0.925,0.055,8577,249536,0.047,824,15960,51046.3,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,608.0,0.03,0.04,4.59,4.7,0.035,-0.95,0.03,14089,181013,0.015,817,8917,43492.49999999999,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,609.0,0.01,0.02,5.57,5.68,0.016,-1.0,0.015,8751,86691,0.0,1517,4789,13126.499999999998,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,610.0,0.01,0.02,6.5,7.22,0.014,-1.0,0.012,9997,81811,0.0,734,1641,11996.4,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,611.0,0.0,0.01,7.0,8.24,0.005,-1.0,0.005,3628,44542,0.0,70,174,1814.0,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,612.0,0.0,0.01,7.89,9.23,0.005,-1.0,0.004,3526,29987,0.0,1,48,1410.4,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,613.0,0.0,0.01,9.25,10.31,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,614.0,0.0,0.01,10.26,11.21,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,615.0,0.0,0.01,11.11,12.21,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,616.0,0.0,0.01,12.01,13.38,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,617.0,0.0,0.01,13.01,14.3,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,618.0,0.0,0.01,14.01,15.3,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,619.0,0.0,0.01,14.95,16.26,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,620.0,0.0,0.01,16.01,17.3,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,621.0,0.0,0.01,17.01,18.27,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,622.0,0.0,0.01,18.02,19.3,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,623.0,0.0,0.01,19.01,20.33,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,624.0,0.0,0.01,20.01,21.31,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,625.0,0.0,0.01,21.0,22.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,626.0,0.0,0.01,22.0,23.39,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,627.0,0.0,0.01,23.0,24.49,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1298998.7]
["2025-02-06T14:44:09.000000000",603.375,628.0,0.0,0.01,24.0,25.3,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1298998.7]
["2025-02-06T14:44:20.000000000",603.35,579.0,23.76,25.14,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,580.0,22.76,23.97,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,581.0,21.75,23.14,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,582.0,20.75,21.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,583.0,19.76,20.98,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,584.0,18.77,20.01,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,585.0,17.77,19.01,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,586.0,16.78,17.98,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,587.0,15.81,17.17,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,588.0,14.77,16.02,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,589.0,13.82,15.14,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1201,1663.6,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,590.0,13.02,13.52,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,591.0,11.86,13.02,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6900,776.0000000000001,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,592.0,10.8,11.98,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9123,1323.6,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,593.0,10.08,10.88,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7831,2414.4,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,594.0,8.76,10.03,0.01,0.02,0.99,-0.01,0.007,561,115,0.007,4583,9343,3600.8,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,595.0,7.93,8.94,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18087,6080.8,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,596.0,6.78,7.97,0.02,0.03,0.981,-0.019,0.013,593,150,0.013,4377,42300,6461.0,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,597.0,5.87,6.96,0.03,0.04,0.973,-0.027,0.019,496,242,0.019,5678,48512,11730.6,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,598.0,5.36,5.49,0.05,0.06,0.957,-0.043,0.029,1189,479,0.029,5237,43616,18635.4,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,599.0,4.42,4.51,0.09,0.1,0.928,-0.072,0.046,1166,987,0.046,8456,47146,44261.2,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,600.0,3.52,3.56,0.16,0.17,0.882,-0.118,0.069,6112,3116,0.069,16365,101266,155091.30000000002,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,601.0,2.65,2.68,0.28,0.29,0.809,-0.191,0.1,6918,9562,0.101,6686,93441,136708.60000000003,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,602.0,1.87,1.9,0.5,0.51,0.698,-0.302,0.133,8654,16237,0.133,5853,128058,192943.1,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,603.0,1.23,1.25,0.86,0.87,0.556,-0.444,0.152,5049,43001,0.152,9495,215139,221068.8,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,604.0,0.73,0.74,1.34,1.36,0.402,-0.598,0.151,6584,104811,0.151,3531,284028,152736.5,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,605.0,0.38,0.39,1.99,2.02,0.257,-0.743,0.129,6949,311603,0.128,2972,356050,127683.7,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,606.0,0.17,0.18,2.78,2.83,0.141,-0.858,0.091,7199,429266,0.089,1617,121180,79902.20000000001,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,607.0,0.07,0.08,3.65,3.75,0.07,-0.925,0.055,8577,249559,0.048,824,15960,51128.7,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,608.0,0.03,0.04,4.62,4.71,0.035,-0.951,0.03,14089,181013,0.015,817,8917,43492.49999999999,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,609.0,0.01,0.02,5.6,5.69,0.016,-1.0,0.015,8751,86692,0.0,1517,4789,13126.499999999998,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,610.0,0.01,0.02,6.5,7.21,0.014,-1.0,0.012,9997,81813,0.0,734,1641,11996.4,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,611.0,0.0,0.01,7.03,8.24,0.005,-1.0,0.005,3628,44542,0.0,70,174,1814.0,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,612.0,0.0,0.01,7.8,9.29,0.005,-1.0,0.004,3526,29987,0.0,1,48,1410.4,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,613.0,0.0,0.01,9.26,10.25,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,614.0,0.0,0.01,10.27,11.26,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,615.0,0.0,0.01,11.12,12.21,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,616.0,0.0,0.01,12.05,13.39,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,617.0,0.0,0.01,13.05,14.3,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,618.0,0.0,0.01,14.05,15.3,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,619.0,0.0,0.01,15.03,16.29,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,620.0,0.0,0.01,16.05,17.3,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,621.0,0.0,0.01,17.04,18.29,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,622.0,0.0,0.01,18.05,19.3,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,623.0,0.0,0.01,19.05,20.37,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,624.0,0.0,0.01,20.05,21.31,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,625.0,0.0,0.01,21.05,22.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,626.0,0.0,0.01,22.05,23.39,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,627.0,0.0,0.01,23.05,24.49,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1296407.7999999998]
["2025-02-06T14:44:20.000000000",603.35,628.0,0.0,0.01,24.05,25.3,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,579.0,23.81,24.92,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,580.0,22.79,23.92,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,581.0,21.76,23.14,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,582.0,20.76,21.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,583.0,19.76,20.91,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,584.0,18.78,19.92,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,585.0,17.73,18.94,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,586.0,16.8,17.91,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,587.0,15.76,17.13,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,588.0,14.78,15.92,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,589.0,13.83,15.11,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1201,1663.6,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,590.0,13.02,13.93,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,591.0,11.86,12.92,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6900,776.0000000000001,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,592.0,10.82,11.95,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9123,1323.6,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,593.0,10.08,10.84,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7831,2414.4,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,594.0,8.78,9.92,0.01,0.02,0.99,-0.01,0.007,561,116,0.007,4583,9343,3600.8,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,595.0,7.74,8.94,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18088,6080.8,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,596.0,6.75,7.94,0.02,0.03,0.981,-0.019,0.013,593,150,0.013,4377,42301,6461.0,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,597.0,5.88,6.93,0.03,0.04,0.973,-0.027,0.019,496,242,0.019,5678,48512,11730.6,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,598.0,5.31,5.43,0.05,0.06,0.957,-0.043,0.029,1189,479,0.029,5237,43616,18635.4,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,599.0,4.36,4.45,0.09,0.1,0.928,-0.072,0.046,1166,987,0.046,8456,47152,44261.2,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,600.0,3.46,3.5,0.16,0.17,0.882,-0.118,0.069,6112,3136,0.069,16365,101269,155091.30000000002,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,601.0,2.59,2.63,0.29,0.3,0.809,-0.191,0.1,6918,9562,0.101,6686,93519,136708.60000000003,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,602.0,1.82,1.86,0.52,0.53,0.698,-0.302,0.133,8654,16247,0.133,5853,128233,192943.1,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,603.0,1.19,1.21,0.88,0.89,0.556,-0.444,0.152,5049,43093,0.152,9495,215220,221068.8,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,604.0,0.7,0.71,1.38,1.4,0.402,-0.598,0.151,6584,105049,0.151,3531,285457,152736.5,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,605.0,0.37,0.38,2.04,2.08,0.257,-0.743,0.129,6949,311627,0.128,2972,356071,127683.7,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,606.0,0.17,0.18,2.84,2.89,0.141,-0.858,0.091,7199,429307,0.089,1617,121181,79902.20000000001,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,607.0,0.07,0.08,3.71,3.81,0.07,-0.925,0.055,8577,249563,0.048,824,15960,51128.7,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,608.0,0.03,0.04,4.67,4.77,0.035,-0.951,0.03,14089,181014,0.015,817,8917,43492.49999999999,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,609.0,0.01,0.02,5.65,5.75,0.016,-1.0,0.015,8751,86692,0.0,1517,4789,13126.499999999998,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,610.0,0.01,0.02,6.5,7.3,0.014,-1.0,0.012,9997,81814,0.0,734,1641,11996.4,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,611.0,0.0,0.01,7.09,8.29,0.005,-1.0,0.005,3628,44542,0.0,70,174,1814.0,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,612.0,0.0,0.01,7.84,9.32,0.005,-1.0,0.004,3526,29987,0.0,1,48,1410.4,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,613.0,0.0,0.01,9.27,10.32,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,614.0,0.0,0.01,10.28,11.3,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,615.0,0.0,0.01,11.15,12.26,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,616.0,0.0,0.01,12.08,13.39,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,617.0,0.0,0.01,13.08,14.3,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,618.0,0.0,0.01,14.08,15.3,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,619.0,0.0,0.01,15.08,16.3,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,620.0,0.0,0.01,16.08,17.3,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,621.0,0.0,0.01,17.07,18.33,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,622.0,0.0,0.01,18.08,19.3,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,623.0,0.0,0.01,19.08,20.34,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,624.0,0.0,0.01,20.08,21.31,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,625.0,0.0,0.01,21.08,22.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,626.0,0.0,0.01,22.08,23.39,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,627.0,0.0,0.01,23.08,24.49,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1296407.7999999998]
["2025-02-06T14:44:32.000000000",603.29,628.0,0.0,0.01,24.08,25.3,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1296407.7999999998]
["2025-02-06T14:44:43.000000000",603.31,579.0,23.72,24.88,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,580.0,22.73,23.86,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,581.0,21.77,22.95,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,582.0,20.73,21.95,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,583.0,19.73,20.95,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,584.0,18.73,19.92,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,585.0,17.72,18.9,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,586.0,16.7,17.91,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,587.0,15.77,16.94,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,588.0,14.82,15.97,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,589.0,13.72,14.95,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1201,1663.6,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,590.0,13.02,13.86,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,591.0,11.86,12.88,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6900,776.0000000000001,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,592.0,10.82,11.95,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9123,1323.6,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,593.0,10.08,10.8,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7831,2414.4,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,594.0,8.8,9.91,0.01,0.02,0.989,-0.011,0.007,561,116,0.007,4583,9343,3600.8,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,595.0,7.76,8.93,0.01,0.02,0.988,-0.012,0.008,830,280,0.008,6771,18088,6080.8,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,596.0,6.72,7.43,0.02,0.03,0.98,-0.019,0.013,593,150,0.013,4377,42301,6461.0,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,597.0,5.91,6.95,0.03,0.04,0.972,-0.028,0.019,496,242,0.019,5678,48512,11730.6,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,598.0,5.33,5.44,0.05,0.06,0.956,-0.044,0.03,1189,479,0.03,5237,43666,19278.0,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,599.0,4.39,4.48,0.09,0.1,0.927,-0.073,0.047,1166,987,0.047,8456,47152,45223.4,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,600.0,3.48,3.52,0.16,0.17,0.88,-0.12,0.072,6112,3137,0.072,16365,101287,161834.4,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,601.0,2.61,2.65,0.29,0.3,0.799,-0.201,0.104,6918,9567,0.104,6686,93546,141481.59999999998,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,602.0,1.84,1.87,0.51,0.52,0.685,-0.315,0.135,8654,16247,0.136,5853,128254,196429.8,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,603.0,1.2,1.22,0.87,0.88,0.54,-0.46,0.154,5049,43118,0.154,9495,215335,223977.6,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,604.0,0.71,0.72,1.36,1.38,0.387,-0.613,0.149,6584,105079,0.149,3531,285483,150713.5,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,605.0,0.37,0.38,2.01,2.05,0.245,-0.755,0.125,6949,311799,0.125,2972,356173,124012.5,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,606.0,0.16,0.17,2.81,2.86,0.133,-0.865,0.087,7199,429329,0.085,1617,121186,76375.8,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,607.0,0.07,0.08,3.68,3.78,0.068,-0.927,0.053,8577,249566,0.046,824,15960,49248.49999999999,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,608.0,0.03,0.04,4.64,4.74,0.034,-0.952,0.029,14089,181015,0.015,817,8917,42083.6,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,609.0,0.01,0.02,5.64,5.72,0.016,-1.0,0.015,8751,86693,0.0,1517,4939,13126.499999999998,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,610.0,0.01,0.02,6.52,7.0,0.014,-1.0,0.012,9997,81819,0.0,734,1641,11996.4,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,611.0,0.0,0.01,7.07,8.3,0.005,-1.0,0.005,3628,44542,0.0,70,174,1814.0,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,612.0,0.0,0.01,8.08,9.28,0.005,-1.0,0.004,3526,29987,0.0,1,48,1410.4,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,613.0,0.0,0.01,9.31,10.27,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,614.0,0.0,0.01,10.29,11.3,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,615.0,0.0,0.01,11.15,12.32,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,616.0,0.0,0.01,12.15,13.39,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,617.0,0.0,0.01,13.08,14.28,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,618.0,0.0,0.01,14.08,15.3,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,619.0,0.0,0.01,15.08,16.28,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,620.0,0.0,0.01,16.08,17.28,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,621.0,0.0,0.01,17.13,18.28,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,622.0,0.0,0.01,18.13,19.3,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,623.0,0.0,0.01,19.1,20.28,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,624.0,0.0,0.01,20.11,21.28,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,625.0,0.0,0.01,21.13,22.28,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,626.0,0.0,0.01,22.1,23.28,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,627.0,0.0,0.01,23.15,24.28,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1303202.2]
["2025-02-06T14:44:43.000000000",603.31,628.0,0.0,0.01,24.13,25.28,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1303202.2]
["2025-02-06T14:44:54.000000000",603.37,579.0,23.73,24.88,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,580.0,22.72,23.95,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,581.0,21.72,22.99,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,582.0,20.77,22.23,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,583.0,19.75,21.07,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,584.0,18.74,19.93,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,585.0,17.74,18.96,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,586.0,16.77,17.88,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,348,359.3,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,587.0,15.77,17.13,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,588.0,14.77,16.02,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,589.0,13.77,14.99,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1201,1663.6,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,590.0,13.02,13.83,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,591.0,11.86,12.88,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6900,776.0000000000001,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,592.0,10.85,11.93,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9123,1323.6,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,593.0,10.08,10.8,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7831,2414.4,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,594.0,8.81,9.9,0.01,0.02,0.989,-0.011,0.007,561,116,0.007,4583,9343,3600.8,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,595.0,7.78,8.9,0.01,0.02,0.988,-0.012,0.008,830,280,0.008,6771,18088,6080.8,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,596.0,6.76,7.49,0.02,0.03,0.981,-0.019,0.013,593,150,0.013,4377,42301,6461.0,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,597.0,5.92,6.95,0.03,0.04,0.972,-0.028,0.019,496,242,0.019,5678,48512,11730.6,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,598.0,5.38,5.5,0.05,0.06,0.956,-0.044,0.03,1189,479,0.03,5237,43666,19278.0,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,599.0,4.43,4.52,0.09,0.1,0.928,-0.072,0.047,1166,987,0.047,8456,47152,45223.4,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,600.0,3.52,3.56,0.16,0.17,0.881,-0.119,0.071,6112,3138,0.071,16365,101322,159586.69999999998,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,601.0,2.65,2.69,0.28,0.29,0.803,-0.197,0.103,6918,9568,0.103,6686,93547,140121.2,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,602.0,1.88,1.91,0.5,0.51,0.689,-0.311,0.135,8654,16252,0.135,5853,128305,195844.50000000003,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,603.0,1.23,1.25,0.84,0.86,0.546,-0.454,0.154,5049,43126,0.155,9495,215354,224927.1,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,604.0,0.73,0.74,1.33,1.35,0.391,-0.609,0.15,6584,105180,0.15,3531,285490,151725.0,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,605.0,0.37,0.38,1.98,2.0,0.25,-0.75,0.126,6949,311834,0.126,2972,356173,125004.59999999998,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,606.0,0.17,0.18,2.76,2.81,0.139,-0.86,0.089,7199,429363,0.087,1617,121206,78139.0,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,607.0,0.07,0.08,3.65,3.73,0.069,-0.927,0.053,8577,249582,0.047,824,15970,49330.9,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,608.0,0.03,0.04,4.6,4.69,0.034,-0.953,0.03,14089,181041,0.015,817,8917,43492.49999999999,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,609.0,0.01,0.02,5.58,5.68,0.016,-1.0,0.015,8751,86694,0.0,1517,4939,13126.499999999998,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,610.0,0.01,0.02,6.53,6.95,0.014,-1.0,0.012,9997,81821,0.0,734,1641,11996.4,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,611.0,0.0,0.01,7.07,8.24,0.005,-1.0,0.005,3628,44542,0.0,70,174,1814.0,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,612.0,0.0,0.01,8.09,9.26,0.005,-1.0,0.004,3526,29987,0.0,1,48,1410.4,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,613.0,0.0,0.01,9.3,10.26,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,614.0,0.0,0.01,10.31,11.27,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,615.0,0.0,0.01,11.16,12.41,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,616.0,0.0,0.01,12.15,13.39,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,617.0,0.0,0.01,13.08,14.23,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,618.0,0.0,0.01,14.08,15.31,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,619.0,0.0,0.01,15.01,16.27,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,620.0,0.0,0.01,16.04,17.31,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,621.0,0.0,0.01,17.06,18.31,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,622.0,0.0,0.01,18.04,19.31,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,623.0,0.0,0.01,19.04,20.34,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,624.0,0.0,0.01,20.03,21.32,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,625.0,0.0,0.01,21.04,22.34,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,626.0,0.0,0.01,22.04,23.39,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,627.0,0.0,0.01,23.03,24.49,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1305216.3999999994]
["2025-02-06T14:44:54.000000000",603.37,628.0,0.0,0.01,24.04,25.31,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,579.0,23.78,24.87,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,580.0,22.69,23.9,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,581.0,21.65,22.9,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,582.0,20.63,21.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,583.0,19.69,20.92,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,584.0,18.69,19.92,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,585.0,17.7,19.02,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,586.0,16.7,17.92,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,587.0,15.78,17.17,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,588.0,14.8,15.91,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,589.0,13.78,14.96,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1201,1663.6,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,590.0,13.04,13.81,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,591.0,11.86,12.88,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6900,776.0000000000001,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,592.0,10.87,11.92,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9123,1323.6,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,593.0,10.08,10.78,0.01,0.02,0.99,-0.01,0.006,371,84,0.006,3653,7831,2414.4,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,594.0,8.84,9.88,0.01,0.02,0.989,-0.011,0.007,561,116,0.007,4583,9343,3600.8,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,595.0,7.81,8.87,0.01,0.02,0.988,-0.012,0.008,830,280,0.008,6771,18091,6080.8,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,596.0,6.73,7.41,0.02,0.03,0.981,-0.019,0.013,593,150,0.013,4377,42301,6461.0,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,597.0,5.93,6.93,0.03,0.04,0.972,-0.028,0.019,496,242,0.019,5678,48512,11730.6,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,598.0,5.3,5.42,0.05,0.06,0.956,-0.044,0.03,1189,479,0.03,5237,43668,19278.0,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,599.0,4.36,4.45,0.09,0.1,0.928,-0.072,0.047,1166,987,0.047,8456,47157,45223.4,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,600.0,3.46,3.5,0.16,0.17,0.881,-0.119,0.071,6112,3138,0.071,16365,101363,159586.69999999998,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,601.0,2.59,2.63,0.29,0.3,0.803,-0.197,0.103,6918,9568,0.103,6686,93647,140121.2,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,602.0,1.82,1.85,0.52,0.53,0.689,-0.311,0.135,8654,16255,0.135,5853,128331,195844.50000000003,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,603.0,1.19,1.2,0.88,0.89,0.546,-0.454,0.154,5049,43240,0.155,9495,215473,224927.1,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,604.0,0.7,0.71,1.37,1.39,0.391,-0.609,0.15,6584,105255,0.15,3531,285511,151725.0,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,605.0,0.36,0.37,2.03,2.07,0.25,-0.75,0.126,6949,311893,0.126,2972,356185,125004.59999999998,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,606.0,0.16,0.17,2.83,2.89,0.139,-0.86,0.089,7199,429506,0.087,1617,121225,78139.0,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,607.0,0.07,0.08,3.72,3.8,0.069,-0.927,0.053,8577,249588,0.047,824,16170,49330.9,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,608.0,0.03,0.04,4.67,4.76,0.034,-0.953,0.03,14089,181043,0.015,817,8917,43492.49999999999,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,609.0,0.01,0.02,5.67,5.75,0.016,-1.0,0.015,8751,86700,0.0,1517,4939,13126.499999999998,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,610.0,0.01,0.02,6.56,6.85,0.014,-1.0,0.012,9997,81822,0.0,734,1641,11996.4,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,611.0,0.0,0.01,7.09,8.21,0.005,-1.0,0.005,3628,44542,0.0,70,174,1814.0,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,612.0,0.0,0.01,8.05,9.2,0.005,-1.0,0.004,3526,29987,0.0,1,48,1410.4,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,613.0,0.0,0.01,9.31,10.2,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,614.0,0.0,0.01,10.32,11.36,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,615.0,0.0,0.01,11.16,12.24,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,616.0,0.0,0.01,12.09,13.43,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,617.0,0.0,0.01,13.08,14.36,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,618.0,0.0,0.01,14.08,15.36,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,619.0,0.0,0.01,15.06,16.23,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,620.0,0.0,0.01,16.04,17.31,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,621.0,0.0,0.01,17.0,18.31,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,622.0,0.0,0.01,18.04,19.31,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,623.0,0.0,0.01,19.05,20.38,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,624.0,0.0,0.01,20.05,21.36,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,625.0,0.0,0.01,21.08,22.36,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,626.0,0.0,0.01,22.05,23.43,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,627.0,0.0,0.01,23.05,24.48,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1305216.3999999994]
["2025-02-06T14:45:06.000000000",603.29,628.0,0.0,0.01,24.04,25.31,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1305216.3999999994]
["2025-02-06T14:45:17.000000000",603.31,579.0,23.78,24.87,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,580.0,22.71,23.9,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,581.0,21.7,22.9,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,582.0,20.72,21.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,583.0,19.72,20.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,584.0,18.73,19.92,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,585.0,17.73,18.92,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,586.0,16.74,17.92,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,587.0,15.81,16.9,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,588.0,14.81,15.93,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,589.0,13.79,14.96,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1201,1663.6,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,590.0,13.04,13.79,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,591.0,11.89,12.86,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6900,776.0000000000001,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,592.0,10.87,11.93,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9124,1323.6,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,593.0,10.08,10.78,0.01,0.02,0.99,-0.01,0.006,371,85,0.006,3653,7831,2414.4,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,594.0,8.87,9.84,0.01,0.02,0.989,-0.011,0.007,561,116,0.007,4583,9343,3600.8,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,595.0,7.83,8.83,0.01,0.02,0.988,-0.012,0.008,830,280,0.008,6771,18091,6080.8,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,596.0,6.7,7.4,0.02,0.03,0.981,-0.019,0.013,593,150,0.013,4377,42302,6461.0,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,597.0,5.94,6.91,0.03,0.04,0.972,-0.028,0.019,496,242,0.019,5678,48512,11730.6,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,598.0,5.35,5.44,0.05,0.06,0.956,-0.044,0.03,1189,479,0.03,5237,43709,19278.0,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,599.0,4.37,4.46,0.09,0.1,0.928,-0.072,0.047,1166,987,0.047,8456,47181,45223.4,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,600.0,3.47,3.5,0.16,0.17,0.88,-0.12,0.071,6112,3138,0.071,16365,101381,159586.69999999998,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,601.0,2.6,2.64,0.29,0.3,0.803,-0.197,0.103,6918,9568,0.103,6686,93660,140121.2,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,602.0,1.83,1.86,0.52,0.53,0.689,-0.311,0.135,8654,16255,0.135,5853,128385,195844.50000000003,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,603.0,1.2,1.21,0.87,0.88,0.545,-0.455,0.155,5049,43255,0.155,9495,215586,225432.0,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,604.0,0.7,0.71,1.36,1.38,0.391,-0.609,0.15,6584,105287,0.15,3531,285527,151725.0,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,605.0,0.36,0.37,2.02,2.06,0.247,-0.753,0.127,6949,311925,0.126,2972,356187,125699.5,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,606.0,0.16,0.17,2.81,2.87,0.134,-0.865,0.089,7199,429529,0.086,1617,121225,77977.3,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,607.0,0.07,0.08,3.71,3.79,0.069,-0.926,0.053,8577,249600,0.047,824,16370,49330.9,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,608.0,0.03,0.04,4.66,4.75,0.034,-0.952,0.03,14089,181051,0.015,817,8917,43492.49999999999,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,609.0,0.01,0.02,5.64,5.74,0.016,-1.0,0.015,8751,86700,0.0,1517,4939,13126.499999999998,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,610.0,0.01,0.02,6.57,6.85,0.014,-1.0,0.012,9997,82022,0.0,734,1641,11996.4,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,611.0,0.0,0.01,7.6,8.18,0.005,-1.0,0.005,3628,44543,0.0,70,175,1814.0,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,612.0,0.0,0.01,8.05,9.18,0.005,-1.0,0.004,3526,29987,0.0,1,48,1410.4,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,613.0,0.0,0.01,9.32,10.18,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,614.0,0.0,0.01,10.32,11.36,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,615.0,0.0,0.01,11.18,12.28,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,616.0,0.0,0.01,12.1,13.43,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,617.0,0.0,0.01,13.1,14.36,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,618.0,0.0,0.01,14.1,15.29,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,619.0,0.0,0.01,15.1,16.23,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,620.0,0.0,0.01,16.1,17.28,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,621.0,0.0,0.01,17.1,18.28,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,622.0,0.0,0.01,18.1,19.28,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,623.0,0.0,0.01,19.1,20.28,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,624.0,0.0,0.01,20.1,21.28,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,625.0,0.0,0.01,21.1,22.28,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,626.0,0.0,0.01,22.1,23.28,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,627.0,0.0,0.01,23.1,24.28,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1306254.4999999995]
["2025-02-06T14:45:17.000000000",603.31,628.0,0.0,0.01,24.1,25.28,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1306254.4999999995]
["2025-02-06T14:45:29.000000000",603.27,579.0,23.6,24.87,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,580.0,22.62,23.9,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,581.0,21.68,22.9,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,582.0,20.7,21.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,583.0,19.66,20.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,584.0,18.7,19.97,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,585.0,17.7,18.91,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,586.0,16.71,17.93,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,587.0,15.7,16.93,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,588.0,14.7,15.93,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,589.0,13.72,14.97,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1201,1663.6,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,590.0,13.04,13.46,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,591.0,11.9,12.91,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6900,776.0000000000001,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,592.0,10.7,11.91,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9124,1323.6,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,593.0,10.08,10.78,0.01,0.02,0.99,-0.01,0.006,371,85,0.006,3653,7831,2414.4,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,594.0,8.69,9.91,0.01,0.02,0.989,-0.011,0.007,561,116,0.007,4583,9344,3600.8,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,595.0,7.84,8.83,0.01,0.02,0.988,-0.012,0.008,830,280,0.008,6771,18091,6080.8,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,596.0,6.7,7.4,0.02,0.03,0.981,-0.019,0.013,593,150,0.013,4377,42302,6461.0,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,597.0,5.95,6.89,0.03,0.04,0.972,-0.028,0.019,496,242,0.019,5678,48513,11730.6,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,598.0,5.31,5.41,0.05,0.06,0.956,-0.044,0.03,1189,481,0.03,5237,43713,19278.0,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,599.0,4.34,4.43,0.09,0.1,0.928,-0.072,0.047,1166,987,0.047,8456,47193,45223.4,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,600.0,3.44,3.48,0.16,0.17,0.881,-0.119,0.071,6112,3138,0.071,16365,101390,159586.69999999998,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,601.0,2.58,2.61,0.29,0.3,0.803,-0.197,0.103,6918,9584,0.103,6686,93670,140121.2,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,602.0,1.8,1.84,0.53,0.54,0.689,-0.311,0.135,8654,16292,0.135,5853,128470,195844.50000000003,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,603.0,1.18,1.19,0.89,0.9,0.546,-0.454,0.154,5049,43268,0.154,9495,215622,223977.6,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,604.0,0.69,0.7,1.38,1.4,0.39,-0.61,0.151,6584,105345,0.151,3531,285529,152736.5,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,605.0,0.35,0.36,2.04,2.08,0.247,-0.753,0.127,6949,312001,0.126,2972,356209,125699.5,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,606.0,0.16,0.17,2.84,2.9,0.134,-0.864,0.089,7199,429570,0.086,1617,121226,77977.3,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,607.0,0.07,0.08,3.73,3.82,0.069,-0.925,0.053,8577,249645,0.046,824,16370,49248.49999999999,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,608.0,0.03,0.04,4.69,4.78,0.034,-0.951,0.03,14089,181052,0.015,817,8917,43492.49999999999,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,609.0,0.01,0.02,5.67,5.77,0.016,-1.0,0.015,8751,86712,0.0,1517,4939,13126.499999999998,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,610.0,0.01,0.02,6.45,6.85,0.014,-1.0,0.012,9997,82027,0.0,734,1643,11996.4,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,611.0,0.0,0.01,7.4,8.15,0.005,-1.0,0.005,3628,44545,0.0,70,175,1814.0,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,612.0,0.0,0.01,8.1,9.17,0.005,-1.0,0.004,3526,29987,0.0,1,48,1410.4,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,613.0,0.0,0.01,9.1,10.33,0.004,-1.0,0.003,2123,5243,0.0,5,20,636.9,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,614.0,0.0,0.01,10.1,11.41,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,615.0,0.0,0.01,11.19,12.28,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,616.0,0.0,0.01,12.1,13.41,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,617.0,0.0,0.01,13.1,14.41,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,618.0,0.0,0.01,14.1,15.41,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,619.0,0.0,0.01,15.1,16.3,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,620.0,0.0,0.01,16.1,17.3,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,621.0,0.0,0.01,17.1,18.3,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,622.0,0.0,0.01,18.1,19.3,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,623.0,0.0,0.01,19.1,20.3,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,624.0,0.0,0.01,20.1,21.36,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,625.0,0.0,0.01,21.1,22.36,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,626.0,0.0,0.01,22.1,23.4,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,627.0,0.0,0.01,23.1,24.4,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1305729.1999999995]
["2025-02-06T14:45:29.000000000",603.27,628.0,0.0,0.01,24.1,25.36,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1305729.1999999995]
["2025-02-06T14:45:40.000000000",603.315,579.0,23.72,24.93,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,580.0,22.74,23.95,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,581.0,21.74,22.95,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,582.0,20.74,21.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,583.0,19.74,20.94,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,584.0,18.74,19.91,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,585.0,17.72,18.95,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,586.0,16.73,17.91,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,587.0,15.75,16.95,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,588.0,14.64,15.95,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,589.0,13.75,15.01,0.0,0.01,0.997,-0.003,0.002,58,3,0.002,8260,1201,1663.6,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,590.0,12.75,13.48,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,591.0,11.76,13.0,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6900,776.0000000000001,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,592.0,10.73,12.04,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9124,1323.6,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,593.0,10.08,10.78,0.01,0.02,0.99,-0.01,0.006,371,85,0.006,3653,7832,2414.4,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,594.0,8.75,9.89,0.01,0.02,0.99,-0.01,0.007,561,116,0.007,4583,9344,3600.8,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,595.0,7.87,8.81,0.01,0.02,0.988,-0.012,0.008,830,280,0.008,6771,18091,6080.8,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,596.0,6.66,7.45,0.02,0.03,0.981,-0.019,0.013,593,150,0.013,4377,42303,6461.0,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,597.0,5.95,6.87,0.03,0.04,0.972,-0.027,0.019,496,242,0.019,5678,48515,11730.6,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,598.0,5.34,5.46,0.05,0.06,0.957,-0.043,0.029,1189,481,0.029,5237,43714,18635.4,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,599.0,4.39,4.48,0.09,0.1,0.928,-0.072,0.046,1166,987,0.046,8456,47194,44261.2,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,600.0,3.48,3.52,0.16,0.17,0.881,-0.119,0.07,6112,3159,0.07,16365,101397,157339.00000000003,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,601.0,2.61,2.65,0.29,0.3,0.805,-0.195,0.101,6918,9584,0.101,6686,93886,137400.40000000002,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,602.0,1.84,1.86,0.51,0.52,0.696,-0.305,0.135,8654,16292,0.134,5853,128492,195259.2,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,603.0,1.2,1.21,0.87,0.88,0.552,-0.448,0.155,5049,43273,0.155,9495,215778,225432.0,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,604.0,0.7,0.71,1.35,1.37,0.397,-0.604,0.151,6584,105352,0.151,3531,285529,152736.5,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,605.0,0.36,0.37,2.01,2.05,0.252,-0.751,0.128,6949,312032,0.128,2972,356210,126988.8,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,606.0,0.16,0.17,2.79,2.85,0.135,-0.863,0.09,7199,429599,0.088,1617,121227,79020.59999999999,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,607.0,0.07,0.08,3.69,3.78,0.069,-0.926,0.054,8577,249696,0.047,824,16370,50188.600000000006,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,608.0,0.03,0.04,4.64,4.74,0.035,-0.952,0.03,14089,181074,0.015,817,8917,43492.49999999999,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,609.0,0.01,0.02,5.62,5.72,0.016,-1.0,0.015,8751,86712,0.0,1517,4939,13126.499999999998,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,610.0,0.01,0.02,6.45,6.85,0.014,-1.0,0.012,9997,82028,0.0,734,1643,11996.4,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,611.0,0.0,0.01,7.06,8.13,0.005,-1.0,0.005,3628,44545,0.0,70,175,1814.0,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,612.0,0.0,0.01,8.06,9.17,0.005,-1.0,0.004,3526,29987,0.0,1,48,1410.4,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,613.0,0.0,0.01,9.14,10.27,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,614.0,0.0,0.01,10.16,11.28,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,615.0,0.0,0.01,11.06,12.26,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,616.0,0.0,0.01,12.04,13.28,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,617.0,0.0,0.01,13.04,14.28,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,618.0,0.0,0.01,14.04,15.28,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,619.0,0.0,0.01,14.87,16.28,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,620.0,0.0,0.01,15.99,17.28,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,621.0,0.0,0.01,17.04,18.26,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,622.0,0.0,0.01,18.05,19.28,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,623.0,0.0,0.01,19.05,20.26,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,624.0,0.0,0.01,20.05,21.26,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,625.0,0.0,0.01,21.05,22.26,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,626.0,0.0,0.01,22.05,23.26,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,627.0,0.0,0.01,23.05,24.27,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1303510.0]
["2025-02-06T14:45:40.000000000",603.315,628.0,0.0,0.01,24.05,25.28,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,579.0,23.78,24.93,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,580.0,22.78,23.95,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,581.0,21.72,22.93,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,582.0,20.78,22.2,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,583.0,19.78,20.94,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,584.0,18.79,19.91,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,585.0,17.78,18.92,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,586.0,16.72,17.92,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,587.0,15.8,16.93,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,588.0,14.8,15.92,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,589.0,13.78,14.96,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,590.0,12.77,14.57,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,591.0,11.65,12.92,0.0,0.01,0.996,-0.004,0.002,104,6,0.002,3776,6900,776.0000000000001,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,592.0,10.79,11.95,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9124,1323.6,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,593.0,10.08,10.83,0.01,0.02,0.99,-0.01,0.006,371,85,0.006,3653,7840,2414.4,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,594.0,8.79,9.87,0.01,0.02,0.99,-0.01,0.007,561,116,0.007,4583,9344,3600.8,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,595.0,7.74,8.95,0.01,0.02,0.988,-0.012,0.008,830,280,0.008,6771,18091,6080.8,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,596.0,6.75,7.42,0.02,0.03,0.981,-0.019,0.013,593,150,0.013,4377,42303,6461.0,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,597.0,5.96,6.86,0.03,0.04,0.972,-0.027,0.019,496,242,0.019,5678,48619,11730.6,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,598.0,5.33,5.43,0.05,0.06,0.957,-0.043,0.029,1189,481,0.029,5237,43714,18635.4,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,599.0,4.38,4.46,0.09,0.1,0.928,-0.072,0.046,1166,987,0.046,8456,47210,44261.2,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,600.0,3.47,3.51,0.16,0.17,0.881,-0.119,0.07,6112,3160,0.07,16365,101413,157339.00000000003,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,601.0,2.6,2.64,0.29,0.3,0.805,-0.195,0.101,6918,9584,0.101,6686,93972,137400.40000000002,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,602.0,1.83,1.86,0.52,0.53,0.696,-0.305,0.135,8654,16303,0.134,5853,128512,195259.2,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,603.0,1.2,1.21,0.87,0.88,0.552,-0.448,0.155,5049,43284,0.155,9495,215861,225432.0,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,604.0,0.7,0.71,1.36,1.37,0.397,-0.604,0.151,6584,105435,0.151,3531,285562,152736.5,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,605.0,0.36,0.37,2.02,2.05,0.252,-0.751,0.128,6949,312069,0.128,2972,356227,126988.8,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,606.0,0.16,0.17,2.81,2.87,0.135,-0.863,0.09,7199,429887,0.088,1617,121227,79020.59999999999,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,607.0,0.07,0.08,3.71,3.78,0.069,-0.926,0.054,8577,249700,0.047,824,16470,50188.600000000006,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,608.0,0.03,0.04,4.65,4.75,0.035,-0.952,0.03,14089,181086,0.015,817,8917,43492.49999999999,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,609.0,0.01,0.02,5.65,5.73,0.016,-1.0,0.015,8751,87413,0.0,1517,4939,13126.499999999998,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,610.0,0.01,0.02,6.45,6.85,0.014,-1.0,0.012,9997,82028,0.0,734,1643,11996.4,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,611.0,0.0,0.01,7.07,8.11,0.005,-1.0,0.005,3628,44545,0.0,70,175,1814.0,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,612.0,0.0,0.01,8.09,9.33,0.005,-1.0,0.004,3526,29988,0.0,1,48,1410.4,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,613.0,0.0,0.01,9.18,10.22,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,614.0,0.0,0.01,10.17,11.29,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,615.0,0.0,0.01,11.09,12.29,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,616.0,0.0,0.01,12.08,13.41,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,617.0,0.0,0.01,13.08,14.29,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,618.0,0.0,0.01,14.08,15.28,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,619.0,0.0,0.01,15.08,16.23,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,620.0,0.0,0.01,16.08,17.28,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,621.0,0.0,0.01,17.06,18.23,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,622.0,0.0,0.01,18.08,19.23,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,623.0,0.0,0.01,19.08,20.32,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,624.0,0.0,0.01,20.08,21.23,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,625.0,0.0,0.01,21.08,22.23,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,626.0,0.0,0.01,22.08,23.23,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,627.0,0.0,0.01,23.08,24.46,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1303510.0]
["2025-02-06T14:45:51.000000000",603.31,628.0,0.0,0.01,24.08,25.23,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1303510.0]
["2025-02-06T14:46:02.000000000",603.33,579.0,23.78,24.93,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,580.0,22.81,23.95,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,581.0,21.78,22.92,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,582.0,20.8,21.99,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,583.0,19.78,20.94,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,584.0,18.79,19.91,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,585.0,17.78,18.92,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,586.0,16.78,17.92,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,587.0,15.81,16.91,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,588.0,14.81,15.92,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,589.0,13.79,14.95,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,590.0,12.8,13.93,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,591.0,11.8,12.9,0.0,0.01,0.996,-0.004,0.002,104,7,0.002,3776,6900,776.0000000000001,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,592.0,10.81,11.95,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9124,1323.6,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,593.0,10.08,10.82,0.01,0.02,0.99,-0.01,0.006,371,85,0.006,3653,7840,2414.4,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,594.0,8.79,9.86,0.01,0.02,0.99,-0.01,0.007,561,116,0.007,4583,9344,3600.8,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,595.0,7.82,8.93,0.01,0.02,0.988,-0.012,0.008,830,280,0.008,6771,18091,6080.8,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,596.0,6.81,7.47,0.02,0.03,0.981,-0.019,0.013,593,150,0.013,4377,42303,6461.0,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,597.0,5.98,6.85,0.03,0.04,0.972,-0.028,0.019,496,242,0.019,5678,48639,11730.6,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,598.0,5.35,5.45,0.05,0.06,0.957,-0.043,0.03,1189,481,0.03,5237,43716,19278.0,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,599.0,4.38,4.47,0.09,0.1,0.928,-0.072,0.046,1166,987,0.046,8456,47211,44261.2,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,600.0,3.49,3.52,0.15,0.16,0.881,-0.119,0.071,6112,3160,0.071,16365,101448,159586.69999999998,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,601.0,2.61,2.65,0.28,0.29,0.804,-0.196,0.102,6918,9584,0.102,6686,93986,138760.8,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,602.0,1.84,1.87,0.51,0.52,0.691,-0.309,0.134,8654,16303,0.134,5853,128590,194393.8,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,603.0,1.2,1.21,0.86,0.87,0.548,-0.452,0.155,5049,43349,0.155,9495,215884,225432.0,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,604.0,0.7,0.71,1.35,1.37,0.393,-0.607,0.151,6584,105482,0.151,3531,285563,152736.5,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,605.0,0.36,0.37,2.01,2.04,0.248,-0.752,0.128,6949,312196,0.127,2972,356234,126691.6,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,606.0,0.16,0.17,2.8,2.86,0.135,-0.864,0.089,7199,429902,0.087,1617,121227,78139.0,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,607.0,0.07,0.08,3.69,3.78,0.069,-0.926,0.054,8577,249705,0.047,824,16471,50188.600000000006,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,608.0,0.03,0.04,4.65,4.74,0.035,-0.952,0.03,14089,181100,0.015,817,8917,43492.49999999999,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,609.0,0.01,0.02,5.63,5.72,0.016,-1.0,0.015,8751,87413,0.0,1517,4939,13126.499999999998,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,610.0,0.01,0.02,6.45,6.85,0.014,-1.0,0.012,9997,82450,0.0,734,1643,11996.4,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,611.0,0.0,0.01,7.06,8.11,0.005,-1.0,0.005,3628,44545,0.0,70,175,1814.0,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,612.0,0.0,0.01,8.09,9.22,0.005,-1.0,0.004,3526,29988,0.0,1,48,1410.4,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,613.0,0.0,0.01,9.19,10.2,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,614.0,0.0,0.01,10.18,11.23,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,615.0,0.0,0.01,11.1,12.31,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,616.0,0.0,0.01,12.08,13.41,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,617.0,0.0,0.01,13.08,14.29,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,618.0,0.0,0.01,14.08,15.28,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,619.0,0.0,0.01,15.08,16.23,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,620.0,0.0,0.01,16.08,17.25,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,621.0,0.0,0.01,17.06,18.23,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,622.0,0.0,0.01,18.08,19.23,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,623.0,0.0,0.01,19.08,20.25,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,624.0,0.0,0.01,20.08,21.23,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,625.0,0.0,0.01,21.08,22.23,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,626.0,0.0,0.01,22.08,23.23,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,627.0,0.0,0.01,23.08,24.23,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1305716.4999999998]
["2025-02-06T14:46:02.000000000",603.33,628.0,0.0,0.01,24.08,25.23,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1305716.4999999998]
["2025-02-06T14:46:13.000000000",603.325,579.0,23.78,24.91,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,580.0,22.8,23.96,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,581.0,21.79,22.92,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,582.0,20.8,21.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,583.0,19.79,20.92,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,584.0,18.79,19.91,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,585.0,17.76,18.98,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,586.0,16.78,17.92,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,587.0,15.83,16.9,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,588.0,14.83,15.97,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,589.0,13.77,14.93,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,590.0,12.82,13.92,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,591.0,11.83,12.9,0.0,0.01,0.996,-0.004,0.002,104,7,0.002,3776,6900,776.0000000000001,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,592.0,10.82,11.96,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9124,1323.6,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,593.0,10.08,10.82,0.01,0.02,0.99,-0.01,0.006,371,85,0.006,3653,7840,2414.4,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,594.0,8.8,9.86,0.01,0.02,0.99,-0.01,0.007,561,116,0.007,4583,9344,3600.8,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,595.0,7.83,8.92,0.01,0.02,0.988,-0.012,0.008,830,280,0.008,6771,18099,6080.8,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,596.0,6.76,7.42,0.02,0.03,0.981,-0.019,0.013,593,150,0.013,4377,42303,6461.0,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,597.0,6.0,6.82,0.03,0.04,0.973,-0.027,0.019,496,242,0.019,5678,48639,11730.6,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,598.0,5.34,5.46,0.05,0.06,0.957,-0.043,0.029,1189,481,0.029,5237,43720,18635.4,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,599.0,4.4,4.48,0.09,0.1,0.928,-0.072,0.046,1166,987,0.046,8456,47211,44261.2,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,600.0,3.48,3.52,0.16,0.17,0.886,-0.114,0.069,6112,3160,0.069,16365,101551,155091.30000000002,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,601.0,2.61,2.65,0.28,0.29,0.808,-0.192,0.101,6918,9584,0.101,6686,94068,137400.40000000002,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,602.0,1.83,1.87,0.5,0.51,0.697,-0.303,0.134,8654,16303,0.134,5853,128595,194393.8,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,603.0,1.2,1.21,0.86,0.87,0.553,-0.447,0.155,5049,43358,0.155,9495,215903,225432.0,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,604.0,0.7,0.71,1.35,1.37,0.398,-0.602,0.152,6584,105616,0.152,3531,285572,153748.0,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,605.0,0.36,0.37,2.0,2.04,0.253,-0.747,0.129,6949,312718,0.128,2972,356236,127683.7,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,606.0,0.16,0.17,2.79,2.85,0.14,-0.859,0.091,7199,429903,0.089,1617,121227,79902.20000000001,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,607.0,0.07,0.08,3.7,3.77,0.069,-0.926,0.054,8577,249710,0.048,824,16471,50271.0,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,608.0,0.03,0.04,4.64,4.73,0.035,-0.952,0.03,14089,181107,0.015,817,8917,43492.49999999999,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,609.0,0.01,0.02,5.62,5.71,0.016,-1.0,0.015,8751,87414,0.0,1517,4939,13126.499999999998,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,610.0,0.01,0.02,6.45,7.27,0.014,-1.0,0.012,9997,82450,0.0,734,1643,11996.4,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,611.0,0.0,0.01,7.09,8.11,0.005,-1.0,0.005,3628,44555,0.0,70,175,1814.0,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,612.0,0.0,0.01,8.08,9.2,0.005,-1.0,0.004,3526,29988,0.0,1,48,1410.4,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,613.0,0.0,0.01,9.19,10.2,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,614.0,0.0,0.01,10.18,11.33,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,615.0,0.0,0.01,11.12,12.3,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,616.0,0.0,0.01,12.08,13.41,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,617.0,0.0,0.01,13.08,14.33,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,618.0,0.0,0.01,14.08,15.32,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,619.0,0.0,0.01,15.08,16.23,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,620.0,0.0,0.01,16.08,17.25,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,621.0,0.0,0.01,17.08,18.24,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,622.0,0.0,0.01,18.08,19.25,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,623.0,0.0,0.01,19.08,20.25,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,624.0,0.0,0.01,20.08,21.26,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,625.0,0.0,0.01,21.08,22.25,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,626.0,0.0,0.01,22.08,23.37,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,627.0,0.0,0.01,23.08,24.25,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1303067.2999999998]
["2025-02-06T14:46:13.000000000",603.325,628.0,0.0,0.01,24.08,25.25,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1303067.2999999998]
["2025-02-06T14:46:25.000000000",603.47,579.0,23.79,24.93,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,580.0,22.78,24.04,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,581.0,21.8,23.2,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,582.0,20.74,22.18,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,583.0,19.74,21.1,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,584.0,18.7,20.2,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,585.0,17.71,19.2,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,586.0,16.79,18.1,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,587.0,15.62,17.1,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,588.0,14.89,16.02,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,589.0,13.64,15.21,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,590.0,12.89,14.1,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,591.0,11.87,13.08,0.0,0.01,0.996,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,592.0,10.7,12.21,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9124,1323.6,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,593.0,10.09,10.82,0.01,0.02,0.99,-0.01,0.006,371,85,0.006,3653,7840,2414.4,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,594.0,8.88,10.03,0.01,0.02,0.99,-0.01,0.007,561,116,0.007,4583,9344,3600.8,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,595.0,7.25,8.91,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18099,6080.8,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,596.0,6.8,7.58,0.02,0.03,0.981,-0.019,0.013,593,150,0.013,4377,42303,6461.0,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,597.0,5.82,6.81,0.03,0.04,0.973,-0.027,0.018,496,242,0.019,5678,48639,11680.999999999998,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,598.0,5.47,5.59,0.04,0.05,0.958,-0.042,0.028,1189,481,0.028,5237,43787,17992.8,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,599.0,4.52,4.61,0.07,0.08,0.935,-0.066,0.043,1166,987,0.043,8456,47212,41374.59999999999,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,600.0,3.61,3.65,0.14,0.15,0.893,-0.108,0.066,6112,3167,0.067,16365,101579,149984.7,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,601.0,2.72,2.76,0.25,0.26,0.819,-0.177,0.098,6918,9584,0.097,6686,94203,132650.6,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,602.0,1.92,1.96,0.45,0.46,0.712,-0.286,0.132,8654,16310,0.131,5853,128973,190907.1,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,603.0,1.27,1.28,0.78,0.79,0.57,-0.426,0.156,5049,43522,0.155,9495,216076,225936.9,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,604.0,0.75,0.76,1.25,1.27,0.412,-0.584,0.155,6584,105685,0.157,3531,285689,157488.69999999998,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,605.0,0.39,0.4,1.88,1.92,0.261,-0.736,0.133,6949,312775,0.135,2972,356245,132543.7,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,606.0,0.17,0.18,2.67,2.71,0.143,-0.855,0.094,7199,429939,0.094,1617,121227,82870.4,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,607.0,0.07,0.08,3.54,3.63,0.071,-0.924,0.056,8577,249719,0.05,824,16482,52151.2,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,608.0,0.03,0.04,4.49,4.59,0.035,-0.951,0.031,14089,181112,0.017,817,8917,45064.8,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,609.0,0.01,0.02,5.48,5.58,0.017,-1.0,0.016,8751,87419,0.0,1517,4940,14001.6,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,610.0,0.01,0.02,6.42,7.14,0.014,-1.0,0.012,9997,82450,0.0,734,1643,11996.4,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,611.0,0.0,0.01,6.65,8.24,0.005,-1.0,0.005,3628,44555,0.0,70,175,1814.0,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,612.0,0.0,0.01,7.32,9.13,0.005,-1.0,0.004,3526,29988,0.0,1,48,1410.4,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,613.0,0.0,0.01,8.83,10.24,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,614.0,0.0,0.01,10.19,11.24,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,615.0,0.0,0.01,11.08,12.14,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,616.0,0.0,0.01,11.9,13.24,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,617.0,0.0,0.01,12.9,14.24,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,618.0,0.0,0.01,13.83,15.24,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,619.0,0.0,0.01,14.84,16.24,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,620.0,0.0,0.01,15.93,17.24,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,621.0,0.0,0.01,16.83,18.24,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,622.0,0.0,0.01,17.82,19.24,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,623.0,0.0,0.01,18.91,20.24,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,624.0,0.0,0.01,19.83,21.24,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,625.0,0.0,0.01,20.82,22.24,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,626.0,0.0,0.01,21.65,23.23,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,627.0,0.0,0.01,22.82,24.24,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1302546.7999999996]
["2025-02-06T14:46:25.000000000",603.47,628.0,0.0,0.01,23.82,25.24,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,579.0,23.49,25.12,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,580.0,22.8,24.12,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,581.0,21.53,23.12,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,582.0,20.67,22.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,583.0,19.88,21.09,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,584.0,18.88,20.12,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,585.0,17.77,19.12,0.0,0.01,0.997,-0.003,0.001,35,9,0.001,3200,335,323.50000000000006,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,586.0,16.88,18.08,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,587.0,15.9,17.09,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,588.0,14.9,16.23,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,589.0,13.88,15.1,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,590.0,12.92,14.13,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,591.0,11.91,13.08,0.0,0.01,0.996,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,592.0,10.91,12.23,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9124,1323.6,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,593.0,10.12,10.82,0.01,0.02,0.99,-0.01,0.006,371,85,0.006,3653,7840,2414.4,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,594.0,8.88,10.11,0.01,0.02,0.99,-0.01,0.007,561,116,0.007,4583,9344,3600.8,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,595.0,7.9,8.88,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18099,6080.8,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,596.0,6.78,7.59,0.02,0.03,0.981,-0.019,0.013,593,150,0.013,4377,42303,6461.0,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,597.0,5.93,6.81,0.03,0.04,0.973,-0.027,0.018,496,242,0.019,5678,48639,11680.999999999998,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,598.0,5.5,5.6,0.04,0.05,0.958,-0.042,0.028,1189,481,0.028,5237,43810,17992.8,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,599.0,4.55,4.64,0.07,0.08,0.935,-0.066,0.043,1166,987,0.043,8456,47222,41374.59999999999,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,600.0,3.63,3.67,0.13,0.14,0.893,-0.108,0.066,6112,3167,0.067,16365,101649,149984.7,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,601.0,2.74,2.78,0.24,0.25,0.819,-0.177,0.098,6918,9589,0.097,6686,94216,132650.6,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,602.0,1.94,1.98,0.44,0.45,0.712,-0.286,0.132,8654,16329,0.131,5853,129014,190907.1,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,603.0,1.28,1.29,0.77,0.78,0.57,-0.426,0.156,5049,43659,0.155,9495,216095,225936.9,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,604.0,0.76,0.77,1.24,1.26,0.412,-0.584,0.155,6584,106251,0.157,3531,285752,157488.69999999998,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,605.0,0.39,0.4,1.86,1.9,0.261,-0.736,0.133,6949,312907,0.135,2972,356249,132543.7,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,606.0,0.18,0.19,2.64,2.7,0.143,-0.855,0.094,7199,429965,0.094,1617,121227,82870.4,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,607.0,0.07,0.08,3.52,3.6,0.071,-0.924,0.056,8577,249723,0.05,824,16482,52151.2,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,608.0,0.03,0.04,4.48,4.57,0.035,-0.951,0.031,14089,181327,0.017,817,8917,45064.8,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,609.0,0.01,0.02,5.45,5.54,0.017,-1.0,0.016,8751,87419,0.0,1517,4940,14001.6,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,610.0,0.01,0.02,6.42,7.1,0.014,-1.0,0.012,9997,82463,0.0,734,1643,11996.4,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,611.0,0.0,0.01,6.89,8.1,0.005,-1.0,0.005,3628,44555,0.0,70,175,1814.0,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,612.0,0.0,0.01,7.79,9.11,0.005,-1.0,0.004,3526,29988,0.0,1,48,1410.4,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,613.0,0.0,0.01,8.91,10.11,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,614.0,0.0,0.01,9.98,11.11,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,615.0,0.0,0.01,10.91,12.11,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,616.0,0.0,0.01,11.9,13.4,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,617.0,0.0,0.01,12.9,14.39,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,618.0,0.0,0.01,13.9,15.4,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,619.0,0.0,0.01,14.9,16.33,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,620.0,0.0,0.01,15.9,17.31,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,621.0,0.0,0.01,16.9,18.13,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,622.0,0.0,0.01,17.9,19.13,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,623.0,0.0,0.01,18.91,20.13,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,624.0,0.0,0.01,19.9,21.13,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,625.0,0.0,0.01,20.9,22.39,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,626.0,0.0,0.01,21.9,23.41,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,627.0,0.0,0.01,22.88,24.23,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1302546.7999999996]
["2025-02-06T14:46:36.000000000",603.495,628.0,0.0,0.01,23.88,25.13,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1302546.7999999996]
["2025-02-06T14:46:47.000000000",603.52,579.0,23.94,25.14,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,580.0,22.94,24.14,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,581.0,21.94,23.14,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,582.0,20.94,22.14,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,583.0,19.51,21.15,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,584.0,18.9,20.1,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,585.0,17.93,19.16,0.0,0.01,0.997,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,586.0,16.9,18.15,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,587.0,15.9,17.11,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,588.0,14.63,16.15,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,589.0,13.92,15.07,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,590.0,12.92,14.23,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,591.0,11.93,13.07,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,592.0,10.92,12.33,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9124,1323.6,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,593.0,10.13,10.82,0.01,0.02,0.99,-0.01,0.006,371,85,0.006,3653,7840,2414.4,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,594.0,8.92,10.3,0.01,0.02,0.99,-0.01,0.007,561,116,0.007,4583,9407,3600.8,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,595.0,7.91,8.88,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18100,6080.8,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,596.0,6.38,7.79,0.02,0.03,0.981,-0.019,0.013,593,150,0.013,4377,42303,6461.0,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,597.0,5.95,6.81,0.03,0.04,0.973,-0.027,0.018,496,242,0.018,5678,48680,11113.2,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,598.0,5.53,5.6,0.04,0.05,0.963,-0.037,0.026,1189,481,0.026,5237,43811,16707.6,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,599.0,4.58,4.66,0.07,0.08,0.94,-0.06,0.041,1166,987,0.041,8456,47226,39450.2,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,600.0,3.65,3.69,0.13,0.14,0.897,-0.103,0.065,6112,3167,0.065,16365,101660,146100.5,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,601.0,2.76,2.8,0.24,0.25,0.828,-0.172,0.096,6918,9589,0.097,6686,94240,131267.0,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,602.0,1.96,2.0,0.43,0.44,0.722,-0.28,0.13,8654,16332,0.131,5853,129199,189176.3,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,603.0,1.29,1.31,0.75,0.77,0.581,-0.422,0.154,5049,43772,0.156,9495,216140,225876.6,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,604.0,0.76,0.78,1.22,1.24,0.423,-0.58,0.158,6584,106572,0.156,3531,285790,159110.8,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,605.0,0.4,0.41,1.84,1.88,0.269,-0.732,0.137,6949,313143,0.135,2972,356259,135323.30000000002,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,606.0,0.18,0.19,2.61,2.67,0.15,-0.849,0.097,7199,429995,0.094,1617,121227,85030.09999999999,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,607.0,0.07,0.08,3.49,3.58,0.072,-0.923,0.058,8577,249738,0.05,824,16482,53866.600000000006,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,608.0,0.03,0.04,4.44,4.53,0.036,-0.949,0.032,14089,181327,0.016,817,8917,46392.0,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,609.0,0.01,0.02,5.42,5.52,0.017,-1.0,0.016,8751,87420,0.0,1517,4940,14001.6,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,610.0,0.01,0.02,6.42,7.09,0.014,-1.0,0.012,9997,82463,0.0,734,1643,11996.4,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,611.0,0.0,0.01,6.92,8.08,0.005,-1.0,0.005,3628,44555,0.0,70,175,1814.0,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,612.0,0.0,0.01,7.79,9.07,0.005,-1.0,0.004,3526,29988,0.0,1,48,1410.4,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,613.0,0.0,0.01,8.84,10.08,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,614.0,0.0,0.01,9.77,11.08,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,615.0,0.0,0.01,10.77,12.2,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,616.0,0.0,0.01,11.77,13.4,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,617.0,0.0,0.01,12.77,14.39,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,618.0,0.0,0.01,13.77,15.4,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,619.0,0.0,0.01,14.78,16.32,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,620.0,0.0,0.01,15.77,17.4,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,621.0,0.0,0.01,16.77,18.38,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,622.0,0.0,0.01,17.77,19.4,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,623.0,0.0,0.01,18.74,20.36,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,624.0,0.0,0.01,19.77,21.42,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,625.0,0.0,0.01,20.77,22.39,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,626.0,0.0,0.01,21.77,23.41,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,627.0,0.0,0.01,22.75,24.2,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1301314.5]
["2025-02-06T14:46:47.000000000",603.52,628.0,0.0,0.01,23.77,25.4,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1301314.5]
["2025-02-06T14:46:58.000000000",603.54,579.0,23.99,25.13,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,580.0,22.99,24.14,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,581.0,21.99,23.13,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,582.0,20.99,22.16,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,583.0,19.99,21.16,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,584.0,18.99,20.15,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,585.0,17.99,19.13,0.0,0.01,0.997,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,586.0,17.0,18.16,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,587.0,16.0,17.15,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,588.0,15.02,16.14,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,589.0,13.95,15.13,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,590.0,13.02,14.17,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,591.0,12.01,13.07,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,592.0,10.88,12.15,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9124,1323.6,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,593.0,10.16,10.82,0.01,0.02,0.99,-0.01,0.006,371,85,0.006,3653,7840,2414.4,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,594.0,9.0,10.17,0.01,0.02,0.99,-0.01,0.006,561,116,0.006,4583,9407,3086.4,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,595.0,8.0,8.88,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18100,6080.8,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,596.0,6.96,7.62,0.02,0.03,0.981,-0.019,0.012,593,150,0.012,4377,42304,5964.0,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,597.0,6.0,6.81,0.02,0.03,0.976,-0.024,0.017,496,242,0.017,5678,48681,10495.8,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,598.0,5.54,5.66,0.04,0.05,0.964,-0.036,0.025,1189,483,0.025,5237,43824,16065.0,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,599.0,4.59,4.68,0.07,0.08,0.941,-0.059,0.04,1166,987,0.04,8456,47231,38488.0,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,600.0,3.67,3.71,0.13,0.14,0.899,-0.101,0.062,6112,3167,0.062,16365,101708,139357.4,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,601.0,2.77,2.81,0.24,0.25,0.839,-0.161,0.093,6918,9589,0.093,6686,94267,126517.2,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,602.0,1.97,2.01,0.43,0.44,0.735,-0.265,0.128,8654,16337,0.128,5853,129665,185689.6,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,603.0,1.3,1.32,0.74,0.75,0.596,-0.404,0.155,5049,43829,0.155,9495,216569,225432.0,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,604.0,0.77,0.78,1.21,1.22,0.437,-0.563,0.16,6584,106705,0.16,3531,285808,161840.0,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,605.0,0.4,0.41,1.83,1.87,0.28,-0.719,0.141,6949,313188,0.14,2972,356273,139588.9,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,606.0,0.18,0.19,2.61,2.65,0.153,-0.846,0.101,7199,430028,0.099,1617,121229,88718.2,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,607.0,0.07,0.08,3.47,3.56,0.073,-0.922,0.059,8577,249941,0.052,824,16482,54889.1,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,608.0,0.03,0.04,4.43,4.52,0.036,-0.949,0.033,14089,181939,0.017,817,8917,47882.600000000006,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,609.0,0.01,0.02,5.41,5.51,0.017,-1.0,0.017,8751,87420,0.0,1517,4940,14876.700000000004,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,610.0,0.01,0.02,6.2,7.07,0.014,-1.0,0.013,9997,82467,0.0,734,1715,12996.1,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,611.0,0.0,0.01,6.87,8.01,0.005,-1.0,0.005,3628,44555,0.0,70,175,1814.0,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,612.0,0.0,0.01,7.84,9.32,0.005,-1.0,0.004,3526,29988,0.0,1,48,1410.4,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,613.0,0.0,0.01,8.86,10.02,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,614.0,0.0,0.01,9.87,11.22,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,615.0,0.0,0.01,10.86,12.19,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,616.0,0.0,0.01,11.86,13.4,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,617.0,0.0,0.01,12.86,14.31,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,618.0,0.0,0.01,13.86,15.06,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,619.0,0.0,0.01,14.86,16.03,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,620.0,0.0,0.01,15.86,17.03,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,621.0,0.0,0.01,16.85,18.06,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,622.0,0.0,0.01,17.84,19.03,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,623.0,0.0,0.01,18.84,20.06,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,624.0,0.0,0.01,19.84,21.03,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,625.0,0.0,0.01,20.84,22.03,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,626.0,0.0,0.01,21.86,23.06,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,627.0,0.0,0.01,22.79,24.06,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1297727.5]
["2025-02-06T14:46:58.000000000",603.54,628.0,0.0,0.01,23.72,25.01,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1297727.5]
["2025-02-06T14:47:09.000000000",603.545,579.0,23.85,25.13,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,580.0,22.74,24.14,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,581.0,21.99,23.13,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,582.0,20.95,22.15,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,583.0,19.66,21.15,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,584.0,18.69,20.15,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,585.0,17.97,19.13,0.0,0.01,0.997,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,586.0,16.94,18.16,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,587.0,15.95,17.15,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,588.0,14.95,16.14,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,589.0,14.01,15.18,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,590.0,13.02,14.31,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,591.0,12.02,13.07,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,592.0,11.02,12.15,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9124,1323.6,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,593.0,10.19,10.82,0.01,0.02,0.99,-0.01,0.006,371,85,0.006,3653,7841,2414.4,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,594.0,8.94,10.16,0.01,0.02,0.99,-0.01,0.007,561,116,0.007,4583,9407,3600.8,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,595.0,8.02,8.88,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18101,6080.8,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,596.0,6.84,7.64,0.02,0.03,0.981,-0.019,0.013,593,150,0.013,4377,42304,6461.0,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,597.0,6.01,6.81,0.02,0.03,0.979,-0.021,0.016,496,242,0.016,5678,48681,9878.4,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,598.0,5.55,5.65,0.04,0.05,0.964,-0.036,0.026,1189,483,0.026,5237,43824,16707.6,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,599.0,4.58,4.67,0.07,0.08,0.94,-0.06,0.04,1166,987,0.04,8456,47236,38488.0,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,600.0,3.66,3.7,0.13,0.14,0.899,-0.101,0.063,6112,3167,0.063,16365,101735,141605.1,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,601.0,2.77,2.81,0.23,0.24,0.833,-0.167,0.094,6918,9589,0.094,6686,94281,127877.6,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,602.0,1.97,2.0,0.43,0.44,0.727,-0.273,0.129,8654,16338,0.129,5853,129739,187140.3,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,603.0,1.3,1.31,0.75,0.76,0.588,-0.412,0.156,5049,44103,0.156,9495,216616,226886.4,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,604.0,0.77,0.78,1.2,1.22,0.429,-0.571,0.159,6584,106808,0.159,3531,285933,160828.5,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,605.0,0.4,0.41,1.83,1.87,0.275,-0.725,0.139,6949,313232,0.138,2972,356301,137604.7,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,606.0,0.18,0.19,2.61,2.65,0.151,-0.848,0.099,7199,430436,0.097,1617,121229,86955.0,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,607.0,0.07,0.08,3.48,3.57,0.072,-0.923,0.058,8577,249949,0.051,824,16482,53949.0,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,608.0,0.03,0.04,4.43,4.53,0.036,-0.95,0.032,14089,181945,0.017,817,8917,46473.7,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,609.0,0.01,0.02,5.41,5.51,0.017,-1.0,0.016,8751,87431,0.0,1517,4940,14001.6,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,610.0,0.01,0.02,6.2,7.06,0.014,-1.0,0.012,9997,82467,0.0,734,1715,11996.4,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,611.0,0.0,0.01,6.85,7.96,0.005,-1.0,0.005,3628,44566,0.0,70,175,1814.0,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,612.0,0.0,0.01,7.71,9.03,0.005,-1.0,0.004,3526,29988,0.0,1,48,1410.4,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,613.0,0.0,0.01,8.9,9.98,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,614.0,0.0,0.01,9.88,11.44,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,615.0,0.0,0.01,10.86,12.19,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,616.0,0.0,0.01,11.86,13.4,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,617.0,0.0,0.01,12.86,14.31,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,618.0,0.0,0.01,13.86,15.31,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,619.0,0.0,0.01,14.86,16.19,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,620.0,0.0,0.01,15.84,17.31,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,621.0,0.0,0.01,16.84,18.31,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,622.0,0.0,0.01,17.84,19.31,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,623.0,0.0,0.01,18.84,20.05,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,624.0,0.0,0.01,19.84,21.05,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,625.0,0.0,0.01,20.85,22.05,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,626.0,0.0,0.01,21.83,23.05,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,627.0,0.0,0.01,22.83,24.05,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1296294.6]
["2025-02-06T14:47:09.000000000",603.545,628.0,0.0,0.01,23.83,25.05,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,579.0,23.96,25.14,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,580.0,22.96,24.14,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,581.0,21.96,23.18,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,582.0,20.96,22.18,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,583.0,19.96,21.18,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,584.0,18.93,20.18,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,585.0,17.97,19.13,0.0,0.01,0.997,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,586.0,16.96,18.15,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,587.0,15.98,17.14,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,588.0,14.96,16.29,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,589.0,14.02,15.44,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,590.0,13.03,14.28,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,591.0,12.03,13.08,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,592.0,11.03,12.19,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9124,1323.6,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,593.0,10.2,10.82,0.01,0.02,0.99,-0.01,0.006,371,85,0.006,3653,7841,2414.4,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,594.0,8.97,10.14,0.01,0.02,0.99,-0.01,0.007,561,116,0.007,4583,9408,3600.8,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,595.0,8.04,8.88,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18101,6080.8,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,596.0,6.95,7.66,0.02,0.03,0.981,-0.019,0.013,593,150,0.013,4377,42304,6461.0,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,597.0,6.03,6.81,0.02,0.03,0.979,-0.021,0.016,496,242,0.016,5678,48682,9878.4,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,598.0,5.55,5.67,0.04,0.05,0.964,-0.036,0.026,1189,483,0.026,5237,43825,16707.6,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,599.0,4.6,4.69,0.07,0.08,0.94,-0.06,0.04,1166,987,0.04,8456,47236,38488.0,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,600.0,3.68,3.72,0.13,0.14,0.899,-0.101,0.063,6112,3169,0.063,16365,101755,141605.1,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,601.0,2.79,2.82,0.23,0.24,0.833,-0.167,0.094,6918,9589,0.094,6686,94646,127877.6,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,602.0,1.98,2.01,0.42,0.43,0.727,-0.273,0.129,8654,16338,0.129,5853,129789,187140.3,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,603.0,1.3,1.32,0.74,0.75,0.588,-0.412,0.156,5049,44149,0.156,9495,216673,226886.4,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,604.0,0.77,0.79,1.2,1.22,0.429,-0.571,0.159,6584,106857,0.159,3531,285936,160828.5,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,605.0,0.4,0.41,1.82,1.85,0.275,-0.725,0.139,6949,313293,0.138,2972,356305,137604.7,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,606.0,0.18,0.19,2.6,2.63,0.151,-0.848,0.099,7199,430446,0.097,1617,121240,86955.0,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,607.0,0.07,0.08,3.46,3.55,0.072,-0.923,0.058,8577,249963,0.051,824,16482,53949.0,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,608.0,0.03,0.04,4.41,4.51,0.036,-0.95,0.032,14089,181966,0.017,817,8917,46473.7,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,609.0,0.01,0.02,5.39,5.49,0.017,-1.0,0.016,8751,87431,0.0,1517,4940,14001.6,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,610.0,0.01,0.02,6.2,7.04,0.014,-1.0,0.012,9997,82467,0.0,734,1715,11996.4,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,611.0,0.0,0.01,6.87,7.93,0.005,-1.0,0.005,3628,44566,0.0,70,175,1814.0,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,612.0,0.0,0.01,7.73,9.02,0.005,-1.0,0.004,3526,29988,0.0,1,48,1410.4,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,613.0,0.0,0.01,8.91,10.17,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,614.0,0.0,0.01,9.88,11.44,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,615.0,0.0,0.01,10.86,12.19,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,616.0,0.0,0.01,11.86,13.4,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,617.0,0.0,0.01,12.86,14.31,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,618.0,0.0,0.01,13.86,15.31,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,619.0,0.0,0.01,14.74,16.04,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,620.0,0.0,0.01,15.85,17.07,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,621.0,0.0,0.01,16.85,18.07,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,622.0,0.0,0.01,17.85,19.07,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,623.0,0.0,0.01,18.74,20.31,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,624.0,0.0,0.01,19.85,21.04,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,625.0,0.0,0.01,20.74,22.04,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,626.0,0.0,0.01,21.74,23.04,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,627.0,0.0,0.01,22.61,24.04,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1296294.6]
["2025-02-06T14:47:21.000000000",603.56,628.0,0.0,0.01,23.74,25.04,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1296294.6]
["2025-02-06T14:47:33.000000000",603.475,579.0,23.96,25.13,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,580.0,22.88,24.13,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,581.0,21.96,23.15,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,582.0,20.96,22.13,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,583.0,19.88,21.13,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,584.0,18.91,20.11,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,585.0,17.92,19.13,0.0,0.01,0.997,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,586.0,16.9,18.13,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,587.0,16.0,17.11,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,588.0,14.91,16.13,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,589.0,13.96,15.11,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,590.0,13.04,14.11,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,591.0,12.04,13.08,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,592.0,11.05,12.11,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9124,1323.6,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,593.0,10.2,10.82,0.01,0.02,0.99,-0.01,0.006,371,85,0.006,3653,7841,2414.4,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,594.0,8.91,10.16,0.01,0.02,0.99,-0.01,0.007,561,116,0.007,4583,9408,3600.8,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,595.0,8.07,8.88,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18101,6080.8,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,596.0,6.92,7.59,0.02,0.03,0.981,-0.019,0.013,593,150,0.013,4377,42304,6461.0,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,597.0,6.05,6.81,0.02,0.03,0.979,-0.021,0.016,496,242,0.016,5678,48682,9878.4,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,598.0,5.48,5.6,0.04,0.05,0.964,-0.036,0.026,1189,483,0.026,5237,43830,16707.6,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,599.0,4.52,4.61,0.07,0.08,0.94,-0.06,0.04,1166,987,0.04,8456,47261,38488.0,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,600.0,3.6,3.65,0.13,0.14,0.899,-0.101,0.063,6112,3169,0.063,16365,101758,141605.1,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,601.0,2.71,2.76,0.24,0.25,0.833,-0.167,0.094,6918,9589,0.094,6686,94769,127877.6,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,602.0,1.92,1.96,0.45,0.46,0.729,-0.271,0.13,8654,16350,0.13,5853,129842,188591.0,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,603.0,1.26,1.28,0.78,0.79,0.588,-0.412,0.155,5049,44274,0.155,9495,216730,225432.0,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,604.0,0.74,0.75,1.24,1.26,0.429,-0.571,0.159,6584,106980,0.159,3531,285957,160828.5,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,605.0,0.38,0.39,1.88,1.91,0.275,-0.725,0.139,6949,313400,0.138,2972,356308,137604.7,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,606.0,0.17,0.18,2.66,2.72,0.151,-0.847,0.099,7199,430472,0.097,1617,121241,86955.0,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,607.0,0.07,0.08,3.54,3.63,0.072,-0.923,0.058,8577,250107,0.051,824,16482,53949.0,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,608.0,0.03,0.04,4.49,4.59,0.036,-0.95,0.032,14089,181973,0.017,817,8917,46473.7,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,609.0,0.01,0.02,5.47,5.58,0.017,-1.0,0.016,8751,87431,0.0,1517,4940,14001.6,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,610.0,0.01,0.02,6.2,7.02,0.014,-1.0,0.012,9997,82467,0.0,734,1715,11996.4,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,611.0,0.0,0.01,6.88,7.93,0.005,-1.0,0.005,3628,44566,0.0,70,175,1814.0,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,612.0,0.0,0.01,7.91,9.0,0.005,-1.0,0.004,3526,29988,0.0,1,48,1410.4,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,613.0,0.0,0.01,8.9,10.04,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,614.0,0.0,0.01,9.92,11.07,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,615.0,0.0,0.01,10.88,12.12,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,616.0,0.0,0.01,11.9,13.12,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,617.0,0.0,0.01,12.85,14.12,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,618.0,0.0,0.01,13.92,15.1,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,619.0,0.0,0.01,14.88,16.1,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,620.0,0.0,0.01,15.88,17.1,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,621.0,0.0,0.01,16.78,18.1,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,622.0,0.0,0.01,17.78,19.1,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,623.0,0.0,0.01,18.9,20.1,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,624.0,0.0,0.01,19.9,21.1,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,625.0,0.0,0.01,20.9,22.1,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,626.0,0.0,0.01,21.87,23.1,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,627.0,0.0,0.01,22.61,24.1,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1296290.9]
["2025-02-06T14:47:33.000000000",603.475,628.0,0.0,0.01,23.78,25.1,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1296290.9]
["2025-02-06T14:47:44.000000000",603.51,579.0,23.96,25.1,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,580.0,22.92,24.1,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,581.0,21.96,23.1,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,582.0,20.96,22.09,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,583.0,19.92,21.1,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,584.0,18.93,20.11,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,585.0,17.93,19.13,0.0,0.01,0.997,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,586.0,16.92,18.11,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,587.0,16.01,17.1,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,588.0,14.93,16.11,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,589.0,13.97,15.38,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,590.0,13.05,14.13,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,591.0,12.05,13.08,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,592.0,11.07,12.11,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9124,1323.6,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,593.0,10.2,10.82,0.01,0.02,0.99,-0.01,0.006,371,85,0.006,3653,7841,2414.4,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,594.0,8.93,10.09,0.01,0.02,0.99,-0.01,0.007,561,116,0.007,4583,9408,3600.8,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,595.0,8.08,8.87,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18101,6080.8,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,596.0,6.94,7.6,0.02,0.03,0.981,-0.019,0.013,593,150,0.013,4377,42304,6461.0,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,597.0,6.07,6.81,0.02,0.03,0.979,-0.021,0.016,496,242,0.016,5678,48783,9878.4,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,598.0,5.51,5.63,0.04,0.05,0.963,-0.037,0.026,1189,484,0.026,5237,43832,16707.6,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,599.0,4.56,4.64,0.07,0.08,0.94,-0.06,0.041,1166,987,0.041,8456,47261,39450.2,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,600.0,3.63,3.67,0.13,0.14,0.898,-0.102,0.064,6112,3169,0.064,16365,101761,143852.80000000002,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,601.0,2.75,2.78,0.24,0.25,0.828,-0.172,0.096,6918,9590,0.096,6686,94817,130598.4,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,602.0,1.94,1.98,0.43,0.44,0.724,-0.276,0.131,8654,16351,0.131,5853,129850,190041.7,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,603.0,1.28,1.29,0.75,0.76,0.581,-0.419,0.157,5049,44276,0.157,9495,216742,228340.8,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,604.0,0.75,0.76,1.22,1.24,0.421,-0.579,0.159,6584,106987,0.159,3531,286167,160828.5,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,605.0,0.39,0.4,1.85,1.88,0.269,-0.731,0.137,6949,313432,0.136,2972,356308,135620.5,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,606.0,0.17,0.18,2.62,2.68,0.145,-0.854,0.097,7199,430731,0.095,1617,121241,85191.8,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,607.0,0.07,0.08,3.5,3.59,0.071,-0.924,0.057,8577,250113,0.051,824,16482,53091.3,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,608.0,0.03,0.04,4.46,4.55,0.036,-0.951,0.032,14089,181973,0.017,817,8917,46473.7,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,609.0,0.01,0.02,5.44,5.54,0.017,-1.0,0.016,8751,87432,0.0,1517,4940,14001.6,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,610.0,0.01,0.02,6.2,6.99,0.014,-1.0,0.012,9997,82470,0.0,734,1715,11996.4,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,611.0,0.0,0.01,6.9,7.91,0.005,-1.0,0.005,3628,44566,0.0,70,175,1814.0,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,612.0,0.0,0.01,7.78,9.0,0.005,-1.0,0.004,3526,29988,0.0,1,48,1410.4,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,613.0,0.0,0.01,8.9,10.03,0.004,-1.0,0.004,2123,5243,0.0,5,20,849.2,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,614.0,0.0,0.01,9.94,11.08,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,615.0,0.0,0.01,10.9,12.2,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,616.0,0.0,0.01,11.9,13.36,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,617.0,0.0,0.01,12.9,14.31,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,618.0,0.0,0.01,13.87,15.31,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,619.0,0.0,0.01,14.9,16.08,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,620.0,0.0,0.01,15.9,17.08,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,621.0,0.0,0.01,16.9,18.08,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,622.0,0.0,0.01,17.9,19.08,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,623.0,0.0,0.01,18.9,20.08,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,624.0,0.0,0.01,19.9,21.08,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,625.0,0.0,0.01,20.9,22.08,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,626.0,0.0,0.01,21.89,23.08,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,627.0,0.0,0.01,22.87,24.08,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1301975.9999999998]
["2025-02-06T14:47:44.000000000",603.51,628.0,0.0,0.01,23.87,25.08,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1301975.9999999998]
["2025-02-06T14:47:55.000000000",603.65,579.0,24.07,25.22,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,580.0,23.07,24.27,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,581.0,22.07,23.27,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,582.0,21.07,22.22,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,583.0,20.07,21.1,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,584.0,19.07,20.3,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,585.0,18.07,19.12,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,586.0,17.08,18.34,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,587.0,16.07,17.1,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,588.0,15.07,16.34,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,589.0,14.02,15.41,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,590.0,13.08,14.29,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,591.0,12.07,13.25,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,592.0,11.05,12.25,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9124,882.4000000000002,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,593.0,10.03,11.21,0.01,0.02,0.99,-0.01,0.006,371,85,0.006,3653,7841,2414.4,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,594.0,9.08,10.05,0.01,0.02,0.99,-0.01,0.006,561,116,0.006,4583,9408,3086.4,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,595.0,8.08,9.07,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18111,6080.8,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,596.0,7.03,7.76,0.02,0.03,0.981,-0.019,0.012,593,150,0.012,4377,42304,5964.0,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,597.0,6.09,7.0,0.02,0.03,0.979,-0.021,0.015,496,242,0.015,5678,48784,9261.0,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,598.0,5.65,5.75,0.04,0.05,0.964,-0.036,0.025,1189,484,0.025,5237,43833,16065.0,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,599.0,4.68,4.78,0.07,0.08,0.941,-0.059,0.039,1166,988,0.039,8456,47263,37525.8,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,600.0,3.74,3.83,0.12,0.13,0.905,-0.095,0.06,6112,3170,0.06,16365,101793,134862.0,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,601.0,2.86,2.9,0.21,0.22,0.845,-0.155,0.09,6918,9590,0.09,6686,94888,122436.0,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,602.0,2.04,2.08,0.39,0.4,0.744,-0.256,0.126,8654,16363,0.126,5853,129896,182788.2,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,603.0,1.36,1.37,0.7,0.71,0.608,-0.392,0.156,5049,44438,0.156,9495,216871,226886.4,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,604.0,0.81,0.82,1.14,1.15,0.447,-0.553,0.162,6584,107165,0.162,3531,286183,163863.0,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,605.0,0.42,0.43,1.74,1.78,0.288,-0.712,0.144,6949,313527,0.144,2972,356344,142862.39999999997,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,606.0,0.19,0.2,2.51,2.55,0.16,-0.839,0.104,7199,430739,0.102,1617,121241,91363.0,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,607.0,0.07,0.08,3.39,3.46,0.074,-0.921,0.061,8577,250123,0.054,824,16984,56769.3,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,608.0,0.03,0.04,4.33,4.42,0.037,-0.949,0.033,14089,181978,0.018,817,8918,47964.3,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,609.0,0.01,0.02,5.31,5.4,0.017,-1.0,0.017,8751,87435,0.0,1517,4940,14876.700000000004,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,610.0,0.01,0.02,6.2,6.96,0.015,-1.0,0.013,9997,82470,0.0,734,1715,12996.1,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,611.0,0.0,0.01,6.4,7.89,0.005,-1.0,0.005,3628,44566,0.0,70,175,1814.0,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,612.0,0.0,0.01,7.75,8.99,0.005,-1.0,0.004,3526,29988,0.0,1,48,1410.4,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,613.0,0.0,0.01,8.93,9.98,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,614.0,0.0,0.01,9.71,10.93,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,615.0,0.0,0.01,10.76,12.2,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,616.0,0.0,0.01,11.76,12.93,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,617.0,0.0,0.01,12.76,14.28,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,618.0,0.0,0.01,13.76,15.28,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,619.0,0.0,0.01,14.76,15.93,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,620.0,0.0,0.01,15.76,16.93,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,621.0,0.0,0.01,16.76,17.93,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,622.0,0.0,0.01,17.76,18.93,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,623.0,0.0,0.01,18.76,19.93,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,624.0,0.0,0.01,19.76,20.93,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,625.0,0.0,0.01,20.76,21.93,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,626.0,0.0,0.01,21.76,22.93,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,627.0,0.0,0.01,22.76,23.93,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1295269.2000000002]
["2025-02-06T14:47:55.000000000",603.65,628.0,0.0,0.01,23.76,24.93,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,579.0,23.86,25.4,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,580.0,22.79,24.36,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,581.0,22.05,23.25,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,582.0,21.05,22.28,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,583.0,20.05,21.36,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,584.0,19.05,20.4,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,585.0,18.07,19.37,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,586.0,17.07,18.38,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,587.0,16.07,17.3,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,588.0,15.07,16.4,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,589.0,14.07,15.26,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,590.0,13.09,14.27,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,591.0,12.08,13.39,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,592.0,11.08,12.25,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9124,882.4000000000002,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,593.0,10.07,11.21,0.01,0.02,0.99,-0.01,0.006,371,85,0.006,3653,7841,2414.4,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,594.0,9.05,10.02,0.01,0.02,0.99,-0.01,0.006,561,116,0.006,4583,9408,3086.4,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,595.0,8.1,9.05,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18112,6080.8,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,596.0,7.06,7.76,0.01,0.02,0.981,-0.019,0.012,593,150,0.012,4377,44340,5964.0,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,597.0,6.11,7.0,0.02,0.03,0.979,-0.021,0.015,496,242,0.015,5678,48788,9261.0,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,598.0,5.65,5.77,0.04,0.05,0.964,-0.036,0.025,1189,484,0.025,5237,43833,16065.0,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,599.0,4.7,4.79,0.07,0.08,0.941,-0.059,0.039,1166,988,0.039,8456,47266,37525.8,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,600.0,3.77,3.82,0.12,0.13,0.905,-0.095,0.06,6112,3170,0.06,16365,101826,134862.0,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,601.0,2.87,2.9,0.21,0.22,0.845,-0.155,0.09,6918,9590,0.09,6686,94911,122436.0,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,602.0,2.05,2.09,0.38,0.39,0.744,-0.256,0.126,8654,16366,0.126,5853,129998,182788.2,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,603.0,1.36,1.38,0.68,0.69,0.608,-0.392,0.156,5049,44667,0.156,9495,216948,226886.4,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,604.0,0.81,0.82,1.13,1.14,0.447,-0.553,0.162,6584,107328,0.162,3531,286208,163863.0,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,605.0,0.42,0.43,1.73,1.76,0.288,-0.712,0.144,6949,314100,0.144,2972,356345,142862.39999999997,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,606.0,0.19,0.2,2.49,2.53,0.16,-0.839,0.104,7199,430753,0.102,1617,121241,91363.0,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,607.0,0.07,0.08,3.36,3.45,0.074,-0.921,0.061,8577,250129,0.054,824,16984,56769.3,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,608.0,0.03,0.04,4.31,4.4,0.037,-0.949,0.033,14089,182278,0.018,817,8918,47964.3,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,609.0,0.01,0.02,5.29,5.39,0.017,-1.0,0.017,8751,87435,0.0,1517,4940,14876.700000000004,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,610.0,0.01,0.02,6.2,6.92,0.015,-1.0,0.013,9997,82470,0.0,734,1715,12996.1,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,611.0,0.0,0.01,6.74,7.87,0.005,-1.0,0.005,3628,44566,0.0,70,175,1814.0,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,612.0,0.0,0.01,7.76,8.93,0.005,-1.0,0.004,3526,29988,0.0,1,48,1410.4,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,613.0,0.0,0.01,8.94,9.93,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,614.0,0.0,0.01,9.75,10.96,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,615.0,0.0,0.01,10.73,12.09,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,616.0,0.0,0.01,11.74,13.36,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,617.0,0.0,0.01,12.73,14.28,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,618.0,0.0,0.01,13.73,15.28,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,619.0,0.0,0.01,14.71,15.96,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,620.0,0.0,0.01,15.76,16.96,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,621.0,0.0,0.01,16.76,18.28,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,622.0,0.0,0.01,17.76,19.28,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,623.0,0.0,0.01,18.76,19.96,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,624.0,0.0,0.01,19.76,21.28,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,625.0,0.0,0.01,20.75,21.96,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,626.0,0.0,0.01,21.76,22.96,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,627.0,0.0,0.01,22.76,23.96,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1295269.2000000002]
["2025-02-06T14:48:06.000000000",603.66,628.0,0.0,0.01,23.76,24.96,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1295269.2000000002]
["2025-02-06T14:48:17.000000000",603.745,579.0,24.11,25.28,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,580.0,23.13,24.32,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,581.0,22.13,23.48,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,582.0,21.13,22.34,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,583.0,20.14,21.34,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,584.0,19.14,20.34,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,585.0,18.14,19.37,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,586.0,17.15,18.3,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,587.0,16.15,17.3,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,588.0,15.15,16.37,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,589.0,14.13,15.31,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,590.0,13.12,14.52,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,591.0,12.15,13.35,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,592.0,11.15,12.34,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9124,882.4000000000002,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,593.0,10.15,11.19,0.01,0.02,0.99,-0.01,0.006,371,85,0.006,3653,7841,2414.4,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,594.0,8.96,10.02,0.01,0.02,0.99,-0.01,0.006,561,116,0.006,4583,9408,3086.4,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,595.0,8.14,9.05,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18112,6080.8,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,596.0,7.16,7.83,0.01,0.02,0.988,-0.012,0.009,593,150,0.009,4377,44340,4472.999999999999,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,597.0,6.16,7.0,0.02,0.03,0.979,-0.021,0.015,496,242,0.015,5678,48889,9261.0,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,598.0,5.73,5.84,0.03,0.04,0.964,-0.036,0.025,1189,484,0.025,5237,43836,16065.0,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,599.0,4.77,4.87,0.06,0.07,0.941,-0.059,0.039,1166,989,0.039,8456,47285,37525.8,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,600.0,3.83,3.89,0.11,0.12,0.905,-0.095,0.06,6112,3170,0.06,16365,101916,134862.0,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,601.0,2.93,2.97,0.2,0.21,0.844,-0.156,0.091,6918,9591,0.09,6686,95064,123127.8,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,602.0,2.11,2.14,0.36,0.37,0.745,-0.254,0.128,8654,16382,0.127,5853,130196,185104.3,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,603.0,1.41,1.43,0.65,0.66,0.607,-0.393,0.156,5049,44785,0.155,9495,217230,225936.9,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,604.0,0.84,0.85,1.08,1.09,0.446,-0.554,0.162,6584,107760,0.162,3531,286313,163863.0,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,605.0,0.44,0.45,1.67,1.71,0.288,-0.712,0.144,6949,314407,0.144,2972,356405,142862.39999999997,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,606.0,0.19,0.2,2.42,2.46,0.159,-0.84,0.104,7199,431005,0.103,1617,121241,91524.69999999998,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,607.0,0.07,0.08,3.28,3.37,0.074,-0.922,0.061,8577,250131,0.054,824,17009,56769.3,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,608.0,0.03,0.04,4.23,4.32,0.037,-0.951,0.033,14089,182335,0.019,817,8918,48046.0,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,609.0,0.01,0.02,5.22,5.31,0.017,-1.0,0.017,8751,87435,0.0,1517,4940,14876.700000000004,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,610.0,0.01,0.02,6.2,6.88,0.015,-1.0,0.013,9997,82570,0.0,734,1715,12996.1,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,611.0,0.0,0.01,6.34,7.85,0.005,-1.0,0.005,3628,44566,0.0,70,175,1814.0,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,612.0,0.0,0.01,7.14,8.86,0.005,-1.0,0.004,3526,29988,0.0,1,48,1410.4,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,613.0,0.0,0.01,8.48,10.08,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,614.0,0.0,0.01,9.74,10.89,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,615.0,0.0,0.01,10.65,12.09,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,616.0,0.0,0.01,11.74,13.22,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,617.0,0.0,0.01,12.66,14.34,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,618.0,0.0,0.01,13.66,15.34,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,619.0,0.0,0.01,14.66,15.86,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,620.0,0.0,0.01,15.65,16.87,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,621.0,0.0,0.01,16.65,18.34,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,622.0,0.0,0.01,17.65,19.11,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,623.0,0.0,0.01,18.65,19.86,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,624.0,0.0,0.01,19.65,20.86,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,625.0,0.0,0.01,20.65,21.86,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,626.0,0.0,0.01,21.65,23.27,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,627.0,0.0,0.01,22.48,24.06,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1296079.9999999998]
["2025-02-06T14:48:17.000000000",603.745,628.0,0.0,0.01,23.58,25.34,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1296079.9999999998]
["2025-02-06T14:48:29.000000000",603.85,579.0,24.25,25.28,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,580.0,23.25,24.38,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,581.0,22.26,23.39,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,582.0,21.22,22.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,583.0,20.23,21.47,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,584.0,19.27,20.47,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,585.0,18.25,19.37,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,586.0,17.19,18.43,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,587.0,16.22,17.4,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,588.0,15.23,16.37,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,589.0,14.27,15.3,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,590.0,13.21,14.48,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,591.0,12.26,13.64,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,592.0,11.26,12.35,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9124,882.4000000000002,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,593.0,10.27,11.19,0.01,0.02,0.99,-0.01,0.006,371,85,0.006,3653,7841,2414.4,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,594.0,9.26,10.02,0.01,0.02,0.99,-0.01,0.006,561,116,0.006,4583,9408,3086.4,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,595.0,8.28,9.05,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18112,5320.7,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,596.0,7.28,7.93,0.01,0.02,0.988,-0.012,0.009,593,151,0.009,4377,44340,4472.999999999999,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,597.0,6.24,7.0,0.02,0.03,0.979,-0.02,0.015,496,242,0.015,5678,48890,9261.0,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,598.0,5.84,5.94,0.03,0.04,0.971,-0.029,0.022,1189,484,0.022,5237,43838,14137.2,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,599.0,4.88,4.96,0.05,0.06,0.948,-0.052,0.036,1166,990,0.036,8456,47298,34639.2,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,600.0,3.93,4.0,0.1,0.11,0.912,-0.088,0.057,6112,3173,0.057,16365,101958,128118.9,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,601.0,3.02,3.06,0.18,0.19,0.856,-0.144,0.086,6918,9596,0.086,6686,95196,116994.4,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,602.0,2.18,2.22,0.33,0.34,0.761,-0.239,0.123,8654,16405,0.123,5853,130387,178436.09999999998,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,603.0,1.46,1.48,0.6,0.61,0.626,-0.374,0.155,5049,45069,0.155,9495,217438,225432.0,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,604.0,0.89,0.9,1.02,1.04,0.465,-0.535,0.163,6584,108458,0.163,3531,286518,164874.5,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,605.0,0.47,0.48,1.59,1.63,0.304,-0.696,0.148,6949,315215,0.148,2972,356418,146830.8,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,606.0,0.21,0.22,2.34,2.38,0.168,-0.831,0.109,7199,431305,0.108,1617,121312,95932.7,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,607.0,0.08,0.09,3.19,3.26,0.075,-0.92,0.064,8577,250169,0.057,824,17030,59589.6,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,608.0,0.03,0.04,4.13,4.21,0.037,-0.95,0.035,14089,182343,0.02,817,8920,50945.50000000001,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,609.0,0.01,0.02,5.1,5.2,0.017,-1.0,0.017,8751,87435,0.0,1517,4940,14876.700000000004,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,610.0,0.01,0.02,6.0,6.81,0.015,-1.0,0.013,9997,82597,0.0,734,1715,12996.1,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,611.0,0.0,0.01,6.53,7.8,0.006,-1.0,0.006,3628,44566,0.0,70,175,2176.8,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,612.0,0.0,0.01,7.53,8.75,0.005,-1.0,0.005,3526,29988,0.0,1,48,1763.0,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,613.0,0.0,0.01,8.62,9.75,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,614.0,0.0,0.01,9.72,10.75,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,615.0,0.0,0.01,10.53,11.75,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,616.0,0.0,0.01,11.55,12.75,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,617.0,0.0,0.01,12.53,13.73,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,618.0,0.0,0.01,13.53,14.75,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,619.0,0.0,0.01,14.53,16.01,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,620.0,0.0,0.01,15.55,16.75,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,621.0,0.0,0.01,16.53,17.75,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,622.0,0.0,0.01,17.53,18.75,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,623.0,0.0,0.01,18.53,19.74,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,624.0,0.0,0.01,19.53,20.74,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,625.0,0.0,0.01,20.53,22.0,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,626.0,0.0,0.01,21.53,23.01,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,627.0,0.0,0.01,22.53,23.75,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1286279.0]
["2025-02-06T14:48:29.000000000",603.85,628.0,0.0,0.01,23.53,24.75,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1286279.0]
["2025-02-06T14:48:40.000000000",603.84,579.0,24.03,25.46,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,580.0,23.25,24.39,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,581.0,22.23,23.46,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,582.0,21.23,22.43,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,583.0,20.24,21.43,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,584.0,19.25,20.43,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,585.0,18.25,19.36,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,586.0,17.24,18.43,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,587.0,16.25,17.39,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,588.0,15.21,16.43,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,589.0,14.29,15.27,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,590.0,13.25,14.45,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,591.0,12.27,13.43,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,592.0,11.24,12.45,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9124,882.4000000000002,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,593.0,10.32,11.18,0.01,0.02,0.99,-0.01,0.005,371,85,0.005,3653,7841,2012.0,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,594.0,9.21,10.02,0.01,0.02,0.99,-0.01,0.006,561,116,0.006,4583,9408,3086.4,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,595.0,8.29,9.05,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18112,5320.7,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,596.0,7.33,8.09,0.01,0.02,0.988,-0.012,0.009,593,151,0.009,4377,44341,4472.999999999999,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,597.0,6.26,7.0,0.02,0.03,0.98,-0.02,0.015,496,242,0.015,5678,48948,9261.0,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,598.0,5.81,5.93,0.03,0.04,0.971,-0.029,0.022,1189,484,0.022,5237,44841,14137.2,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,599.0,4.86,4.95,0.05,0.06,0.953,-0.047,0.034,1166,990,0.034,8456,47300,32714.800000000003,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,600.0,3.9,3.99,0.1,0.11,0.917,-0.083,0.056,6112,3173,0.056,16365,102132,125871.2,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,601.0,3.01,3.05,0.18,0.19,0.86,-0.14,0.086,6918,9602,0.086,6686,95327,116994.4,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,602.0,2.17,2.21,0.33,0.34,0.764,-0.236,0.123,8654,16409,0.123,5853,130468,178436.09999999998,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,603.0,1.45,1.47,0.6,0.61,0.628,-0.372,0.156,5049,45424,0.156,9495,217643,226886.4,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,604.0,0.88,0.89,1.02,1.04,0.466,-0.534,0.164,6584,108832,0.164,3531,286619,165886.0,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,605.0,0.46,0.47,1.6,1.64,0.304,-0.694,0.149,6949,315696,0.147,2972,356432,147228.5,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,606.0,0.21,0.22,2.34,2.38,0.172,-0.827,0.11,7199,431582,0.108,1617,121314,96652.6,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,607.0,0.08,0.09,3.19,3.28,0.082,-0.915,0.066,8577,250177,0.06,824,17030,61552.2,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,608.0,0.03,0.04,4.14,4.24,0.037,-0.95,0.035,14089,182346,0.02,817,8920,50945.50000000001,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,609.0,0.01,0.02,5.12,5.22,0.017,-1.0,0.018,8751,87437,0.0,1517,4940,15751.8,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,610.0,0.01,0.02,6.0,6.73,0.015,-1.0,0.013,9997,82617,0.0,734,1715,12996.1,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,611.0,0.0,0.01,6.59,7.76,0.006,-1.0,0.006,3628,44566,0.0,70,175,2176.8,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,612.0,0.0,0.01,7.56,8.73,0.005,-1.0,0.005,3526,29988,0.0,1,48,1763.0,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,613.0,0.0,0.01,8.65,9.73,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,614.0,0.0,0.01,9.56,10.78,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,615.0,0.0,0.01,10.56,11.98,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,616.0,0.0,0.01,11.56,13.08,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,617.0,0.0,0.01,12.56,14.33,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,618.0,0.0,0.01,13.57,15.34,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,619.0,0.0,0.01,14.56,15.84,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,620.0,0.0,0.01,15.57,17.19,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,621.0,0.0,0.01,16.57,18.19,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,622.0,0.0,0.01,17.57,19.19,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,623.0,0.0,0.01,18.57,20.19,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,624.0,0.0,0.01,19.57,21.2,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,625.0,0.0,0.01,20.57,21.77,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,626.0,0.0,0.01,21.57,22.79,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,627.0,0.0,0.01,22.59,23.94,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1288125.7000000002]
["2025-02-06T14:48:40.000000000",603.84,628.0,0.0,0.01,23.57,25.19,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,579.0,24.18,25.45,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,580.0,23.25,24.39,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,581.0,22.25,23.47,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,582.0,21.15,22.62,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,583.0,20.25,21.67,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,584.0,19.25,20.43,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,585.0,18.08,19.47,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,586.0,17.02,18.43,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,587.0,16.15,17.48,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,588.0,15.05,16.47,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,589.0,14.31,15.27,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,590.0,13.29,14.48,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,591.0,12.26,13.43,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,592.0,11.05,12.45,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9132,882.4000000000002,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,593.0,10.36,11.18,0.01,0.02,0.99,-0.01,0.005,371,85,0.005,3653,7842,2012.0,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,594.0,9.09,10.02,0.01,0.02,0.99,-0.01,0.006,561,116,0.006,4583,9408,3086.4,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,595.0,8.3,9.05,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18113,5320.7,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,596.0,7.34,7.91,0.01,0.02,0.988,-0.012,0.009,593,151,0.009,4377,44341,4472.999999999999,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,597.0,6.28,7.0,0.02,0.03,0.98,-0.02,0.015,496,242,0.015,5678,48948,9261.0,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,598.0,5.76,5.89,0.03,0.04,0.971,-0.029,0.022,1189,484,0.022,5237,44841,14137.2,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,599.0,4.81,4.89,0.05,0.06,0.953,-0.047,0.034,1166,990,0.034,8456,47302,32714.800000000003,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,600.0,3.85,3.93,0.1,0.11,0.917,-0.083,0.056,6112,3173,0.056,16365,102153,125871.2,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,601.0,2.97,3.01,0.18,0.19,0.86,-0.14,0.086,6918,9602,0.086,6686,95351,116994.4,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,602.0,2.13,2.16,0.34,0.35,0.764,-0.236,0.123,8654,16409,0.123,5853,130595,178436.09999999998,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,603.0,1.42,1.44,0.62,0.63,0.628,-0.372,0.156,5049,45748,0.156,9495,218239,226886.4,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,604.0,0.86,0.87,1.05,1.06,0.466,-0.534,0.164,6584,109207,0.164,3531,286843,165886.0,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,605.0,0.45,0.46,1.63,1.67,0.304,-0.694,0.149,6949,315768,0.147,2972,356694,147228.5,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,606.0,0.2,0.21,2.38,2.42,0.172,-0.827,0.11,7199,431674,0.108,1617,121316,96652.6,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,607.0,0.08,0.09,3.25,3.33,0.082,-0.915,0.066,8577,250218,0.06,824,17040,61552.2,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,608.0,0.03,0.04,4.19,4.25,0.037,-0.95,0.035,14089,182351,0.02,817,8920,50945.50000000001,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,609.0,0.01,0.02,5.17,5.27,0.017,-1.0,0.018,8751,87437,0.0,1517,4940,15751.8,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,610.0,0.01,0.02,6.0,6.74,0.015,-1.0,0.013,9997,82617,0.0,734,1715,12996.1,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,611.0,0.0,0.01,6.62,7.73,0.006,-1.0,0.006,3628,44566,0.0,70,175,2176.8,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,612.0,0.0,0.01,7.52,8.73,0.005,-1.0,0.005,3526,29988,0.0,1,48,1763.0,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,613.0,0.0,0.01,8.6,9.75,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,614.0,0.0,0.01,9.6,10.87,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,615.0,0.0,0.01,10.6,11.98,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,616.0,0.0,0.01,11.55,12.8,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,617.0,0.0,0.01,12.33,13.82,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,618.0,0.0,0.01,13.24,14.87,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,619.0,0.0,0.01,14.46,15.82,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,620.0,0.0,0.01,15.24,16.87,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,621.0,0.0,0.01,16.33,17.87,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,622.0,0.0,0.01,17.47,18.82,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,623.0,0.0,0.01,18.47,19.82,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,624.0,0.0,0.01,19.55,20.82,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,625.0,0.0,0.01,20.55,21.82,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,626.0,0.0,0.01,21.55,22.82,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,627.0,0.0,0.01,22.55,23.82,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1288125.7000000002]
["2025-02-06T14:48:51.000000000",603.785,628.0,0.0,0.01,23.34,24.8,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1288125.7000000002]
["2025-02-06T14:49:03.000000000",603.83,579.0,24.25,25.43,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,580.0,23.23,24.43,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,581.0,22.21,23.43,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,582.0,21.2,22.43,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,583.0,20.19,21.43,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,584.0,19.01,20.49,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,585.0,18.25,19.43,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,586.0,17.23,18.43,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,587.0,16.28,17.43,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,588.0,15.09,16.49,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,589.0,14.32,15.27,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,590.0,13.3,14.51,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,591.0,12.27,13.43,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,592.0,11.25,12.45,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9133,882.4000000000002,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,593.0,10.39,11.18,0.01,0.02,0.99,-0.01,0.005,371,85,0.005,3653,7842,2012.0,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,594.0,9.1,10.44,0.01,0.02,0.99,-0.01,0.006,561,116,0.006,4583,9408,3086.4,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,595.0,8.28,9.05,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18113,5320.7,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,596.0,7.34,7.97,0.01,0.02,0.988,-0.012,0.009,593,151,0.009,4377,44341,4472.999999999999,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,597.0,6.29,7.0,0.02,0.03,0.98,-0.02,0.015,496,242,0.015,5678,48948,9261.0,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,598.0,5.82,5.95,0.03,0.04,0.971,-0.029,0.022,1189,484,0.022,5237,44853,14137.2,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,599.0,4.86,4.96,0.05,0.06,0.954,-0.046,0.034,1166,990,0.034,8456,47308,32714.800000000003,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,600.0,3.9,3.99,0.1,0.11,0.917,-0.083,0.055,6112,3173,0.055,16365,102178,123623.5,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,601.0,3.01,3.05,0.18,0.19,0.861,-0.139,0.085,6918,9603,0.085,6686,95596,115634.0,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,602.0,2.17,2.2,0.33,0.34,0.766,-0.234,0.122,8654,16421,0.122,5853,130684,176985.4,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,603.0,1.45,1.47,0.61,0.62,0.632,-0.365,0.153,5049,45775,0.156,9495,218380,225371.7,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,604.0,0.87,0.89,1.02,1.04,0.472,-0.528,0.165,6584,109750,0.165,3531,286851,166897.5,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,605.0,0.46,0.47,1.6,1.63,0.307,-0.691,0.151,6949,316046,0.15,2972,356719,149509.9,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,606.0,0.2,0.21,2.34,2.38,0.17,-0.829,0.111,7199,431736,0.11,1617,121316,97695.9,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,607.0,0.08,0.09,3.19,3.28,0.082,-0.914,0.067,8577,250224,0.061,824,17040,62492.3,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,608.0,0.03,0.04,4.13,4.24,0.038,-0.95,0.035,14089,182553,0.02,817,8920,50945.50000000001,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,609.0,0.01,0.02,5.12,5.22,0.018,-1.0,0.018,8751,87441,0.0,1517,4940,15751.8,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,610.0,0.01,0.02,6.0,6.75,0.015,-1.0,0.013,9997,82617,0.0,734,1715,12996.1,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,611.0,0.0,0.01,6.62,7.72,0.006,-1.0,0.006,3628,44566,0.0,70,175,2176.8,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,612.0,0.0,0.01,7.57,8.71,0.005,-1.0,0.005,3526,29988,0.0,1,48,1763.0,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,613.0,0.0,0.01,8.53,9.95,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,614.0,0.0,0.01,9.61,10.81,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,615.0,0.0,0.01,10.53,11.98,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,616.0,0.0,0.01,11.57,13.23,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,617.0,0.0,0.01,12.55,13.81,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,618.0,0.0,0.01,13.57,14.82,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,619.0,0.0,0.01,14.56,15.78,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,620.0,0.0,0.01,15.24,16.77,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,621.0,0.0,0.01,16.56,17.78,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,622.0,0.0,0.01,17.56,18.78,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,623.0,0.0,0.01,18.55,19.78,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,624.0,0.0,0.01,19.55,20.78,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,625.0,0.0,0.01,20.56,21.78,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,626.0,0.0,0.01,21.56,22.78,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,627.0,0.0,0.01,22.56,23.78,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1286828.5000000002]
["2025-02-06T14:49:03.000000000",603.83,628.0,0.0,0.01,23.56,24.78,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1286828.5000000002]
["2025-02-06T14:49:14.000000000",603.845,579.0,24.09,25.49,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,580.0,23.3,24.43,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,581.0,22.01,23.48,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,582.0,21.26,22.61,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,583.0,19.85,21.48,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,584.0,19.07,20.48,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,585.0,18.08,19.48,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,586.0,17.06,18.48,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,587.0,16.26,17.49,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,588.0,15.26,16.46,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,589.0,14.34,15.26,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,590.0,13.32,14.48,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,591.0,12.28,13.44,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,592.0,11.29,12.45,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9138,882.4000000000002,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,593.0,10.41,11.18,0.01,0.02,0.99,-0.009,0.005,371,85,0.005,3653,7842,2012.0,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,594.0,9.1,10.41,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9408,3086.4,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,595.0,8.31,9.05,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18113,5320.7,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,596.0,7.38,7.93,0.01,0.02,0.988,-0.012,0.009,593,151,0.009,4377,44342,4472.999999999999,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,597.0,6.32,7.0,0.02,0.03,0.98,-0.02,0.015,496,242,0.014,5678,48948,8693.2,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,598.0,5.83,5.94,0.03,0.04,0.971,-0.029,0.021,1189,484,0.021,5237,44928,13494.6,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,599.0,4.88,4.97,0.05,0.06,0.954,-0.046,0.033,1166,990,0.033,8456,47340,31752.6,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,600.0,3.91,4.0,0.1,0.11,0.918,-0.082,0.055,6112,3173,0.054,16365,102233,121987.0,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,601.0,3.02,3.06,0.17,0.18,0.867,-0.134,0.083,6918,9603,0.084,6686,95609,113581.80000000002,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,602.0,2.18,2.21,0.33,0.34,0.775,-0.226,0.12,8654,16424,0.122,5853,130907,175254.6,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,603.0,1.45,1.48,0.6,0.61,0.642,-0.361,0.153,5049,45875,0.155,9495,218794,224422.2,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,604.0,0.88,0.89,1.01,1.03,0.481,-0.524,0.167,6584,109923,0.164,3531,286924,167861.2,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,605.0,0.46,0.47,1.58,1.62,0.316,-0.688,0.153,6949,316418,0.152,2972,356929,151494.09999999998,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,606.0,0.21,0.22,2.33,2.37,0.176,-0.824,0.114,7199,431795,0.111,1617,121326,100017.3,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,607.0,0.08,0.09,3.18,3.27,0.083,-0.913,0.068,8577,250240,0.061,824,17040,63350.0,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,608.0,0.03,0.04,4.13,4.22,0.038,-0.948,0.036,14089,182555,0.02,817,8920,52354.4,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,609.0,0.01,0.02,5.11,5.2,0.018,-1.0,0.018,8751,87441,0.0,1517,4940,15751.8,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,610.0,0.01,0.02,6.0,6.7,0.015,-1.0,0.013,9997,82619,0.0,734,1715,12996.1,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,611.0,0.0,0.01,6.63,7.71,0.006,-1.0,0.006,3628,45566,0.0,70,175,2176.8,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,612.0,0.0,0.01,7.53,8.69,0.005,-1.0,0.005,3526,29988,0.0,1,48,1763.0,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,613.0,0.0,0.01,8.49,9.9,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,614.0,0.0,0.01,9.63,10.7,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,615.0,0.0,0.01,10.53,11.98,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,616.0,0.0,0.01,11.33,12.79,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,617.0,0.0,0.01,12.28,13.75,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,618.0,0.0,0.01,13.28,14.79,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,619.0,0.0,0.01,14.3,15.75,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,620.0,0.0,0.01,15.28,16.75,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,621.0,0.0,0.01,16.33,17.75,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,622.0,0.0,0.01,17.47,18.75,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,623.0,0.0,0.01,18.32,19.75,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,624.0,0.0,0.01,19.49,20.75,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,625.0,0.0,0.01,20.49,21.75,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,626.0,0.0,0.01,21.49,22.75,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,627.0,0.0,0.01,22.49,23.75,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1285320.7]
["2025-02-06T14:49:14.000000000",603.845,628.0,0.0,0.01,23.34,24.75,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1285320.7]
["2025-02-06T14:49:25.000000000",603.985,579.0,24.12,25.62,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,580.0,23.12,24.62,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,581.0,22.31,23.62,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,582.0,21.38,22.62,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,583.0,20.37,21.58,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,584.0,19.3,20.62,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,585.0,18.11,19.62,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,586.0,17.3,18.62,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,587.0,16.16,17.62,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,588.0,15.37,16.61,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,589.0,14.39,15.58,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,590.0,13.4,14.62,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,591.0,12.41,13.6,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,592.0,11.41,12.54,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9138,882.4000000000002,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,593.0,10.43,11.18,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7842,2012.0,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,594.0,9.2,10.57,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9408,3086.4,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,595.0,8.39,9.25,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18113,5320.7,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,596.0,7.42,8.06,0.01,0.02,0.988,-0.012,0.009,593,151,0.009,4377,44343,4472.999999999999,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,597.0,6.4,7.05,0.02,0.03,0.98,-0.02,0.014,496,243,0.014,5678,48948,8643.6,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,598.0,5.96,6.07,0.03,0.04,0.971,-0.029,0.021,1189,484,0.021,5237,44929,13494.6,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,599.0,5.0,5.09,0.05,0.06,0.955,-0.045,0.032,1166,990,0.032,8456,47352,30790.4,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,600.0,4.04,4.13,0.09,0.1,0.924,-0.076,0.051,6112,3175,0.051,16365,102305,114632.69999999998,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,601.0,3.14,3.18,0.16,0.17,0.874,-0.126,0.079,6918,9603,0.079,6686,95630,107471.6,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,602.0,2.3,2.32,0.3,0.31,0.787,-0.213,0.116,8654,16426,0.116,5853,131071,168281.19999999998,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,603.0,1.53,1.56,0.54,0.55,0.661,-0.339,0.152,5049,46150,0.152,9495,218936,221068.8,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,604.0,0.94,0.95,0.93,0.94,0.499,-0.501,0.169,6584,111553,0.169,3531,286929,170943.50000000003,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,605.0,0.49,0.5,1.48,1.51,0.33,-0.67,0.159,6949,317044,0.158,2972,357130,157446.7,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,606.0,0.22,0.23,2.21,2.25,0.185,-0.814,0.12,7199,432070,0.118,1617,121344,105468.6,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,607.0,0.08,0.09,3.05,3.13,0.085,-0.911,0.071,8577,250332,0.065,824,17041,66252.70000000001,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,608.0,0.03,0.04,3.99,4.08,0.039,-0.948,0.037,14089,182567,0.022,817,8920,53926.7,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,609.0,0.01,0.02,4.97,5.06,0.018,-1.0,0.019,8751,87454,0.0,1517,4940,16626.9,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,610.0,0.01,0.02,5.98,6.66,0.015,-1.0,0.014,9997,82623,0.0,734,1715,13995.8,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,611.0,0.0,0.01,6.64,7.64,0.006,-1.0,0.006,3628,45566,0.0,70,175,2176.8,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,612.0,0.0,0.01,6.89,8.6,0.005,-1.0,0.005,3526,29988,0.0,1,48,1763.0,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,613.0,0.0,0.01,7.86,9.7,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,614.0,0.0,0.01,9.31,10.72,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,615.0,0.0,0.01,10.35,11.61,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,616.0,0.0,0.01,10.87,12.72,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,617.0,0.0,0.01,12.41,13.72,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,618.0,0.0,0.01,13.41,14.72,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,619.0,0.0,0.01,14.25,15.72,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,620.0,0.0,0.01,15.08,16.72,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,621.0,0.0,0.01,16.41,17.72,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,622.0,0.0,0.01,17.41,18.72,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,623.0,0.0,0.01,18.32,19.72,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,624.0,0.0,0.01,18.87,20.72,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,625.0,0.0,0.01,19.94,21.7,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,626.0,0.0,0.01,21.35,23.11,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,627.0,0.0,0.01,22.35,23.97,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1281353.6]
["2025-02-06T14:49:25.000000000",603.985,628.0,0.0,0.01,22.94,24.72,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,579.0,24.38,25.6,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,580.0,23.37,24.6,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,581.0,22.39,23.6,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,582.0,21.39,22.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,583.0,20.4,21.6,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,584.0,19.4,20.6,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,585.0,18.39,19.6,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,586.0,17.4,18.6,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,587.0,16.41,17.6,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,588.0,15.4,16.6,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,589.0,14.41,15.56,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,590.0,13.43,14.62,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,591.0,12.41,13.59,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,592.0,11.43,12.53,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9209,882.4000000000002,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,593.0,10.37,11.18,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7842,2012.0,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,594.0,9.4,10.54,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9408,3086.4,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,595.0,8.4,9.25,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18113,5320.7,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,596.0,7.42,8.05,0.01,0.02,0.988,-0.012,0.009,593,151,0.009,4377,44343,4472.999999999999,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,597.0,6.41,7.06,0.02,0.03,0.98,-0.02,0.014,496,243,0.014,5678,48948,8643.6,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,598.0,5.96,6.06,0.03,0.04,0.971,-0.029,0.021,1189,484,0.021,5237,44965,13494.6,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,599.0,4.99,5.07,0.05,0.06,0.955,-0.045,0.032,1166,990,0.032,8456,47357,30790.4,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,600.0,4.04,4.11,0.09,0.1,0.924,-0.076,0.051,6112,3177,0.051,16365,102314,114632.69999999998,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,601.0,3.12,3.16,0.15,0.16,0.874,-0.126,0.079,6918,9604,0.079,6686,95764,107471.6,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,602.0,2.26,2.3,0.29,0.3,0.787,-0.213,0.116,8654,16437,0.116,5853,131325,168281.19999999998,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,603.0,1.53,1.55,0.54,0.55,0.661,-0.339,0.152,5049,46250,0.152,9495,219029,221068.8,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,604.0,0.93,0.94,0.94,0.95,0.499,-0.501,0.169,6584,112119,0.169,3531,287093,170943.50000000003,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,605.0,0.49,0.5,1.49,1.52,0.33,-0.67,0.159,6949,317291,0.158,2972,357567,157446.7,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,606.0,0.22,0.23,2.22,2.25,0.185,-0.814,0.12,7199,432170,0.118,1617,121364,105468.6,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,607.0,0.08,0.09,3.07,3.14,0.085,-0.911,0.071,8577,250342,0.065,824,17041,66252.70000000001,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,608.0,0.03,0.04,4.01,4.09,0.039,-0.948,0.037,14089,182568,0.022,817,8920,53926.7,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,609.0,0.01,0.02,4.98,5.07,0.018,-1.0,0.019,8751,87481,0.0,1517,4944,16626.9,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,610.0,0.01,0.02,5.78,6.64,0.015,-1.0,0.014,9997,82623,0.0,734,1715,13995.8,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,611.0,0.0,0.01,6.65,7.58,0.006,-1.0,0.006,3628,45566,0.0,70,175,2176.8,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,612.0,0.0,0.01,7.4,8.6,0.005,-1.0,0.005,3526,29988,0.0,1,48,1763.0,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,613.0,0.0,0.01,8.27,9.61,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,614.0,0.0,0.01,9.42,10.61,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,615.0,0.0,0.01,10.39,12.07,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,616.0,0.0,0.01,11.39,13.05,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,617.0,0.0,0.01,12.39,13.93,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,618.0,0.0,0.01,13.4,14.93,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,619.0,0.0,0.01,14.39,15.61,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,620.0,0.0,0.01,15.39,16.62,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,621.0,0.0,0.01,16.41,17.62,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,622.0,0.0,0.01,17.41,18.61,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,623.0,0.0,0.01,18.4,19.61,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,624.0,0.0,0.01,19.4,20.61,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,625.0,0.0,0.01,20.4,21.61,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,626.0,0.0,0.01,21.4,22.62,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,627.0,0.0,0.01,22.4,23.61,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1281353.6]
["2025-02-06T14:49:36.000000000",603.97,628.0,0.0,0.01,23.38,24.61,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1281353.6]
["2025-02-06T14:49:47.000000000",604.025,580.0,23.41,24.6,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,581.0,22.43,23.66,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,582.0,21.25,22.66,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,583.0,20.14,21.66,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,584.0,18.92,20.63,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,585.0,18.43,20.07,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,586.0,17.43,18.59,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,587.0,16.42,17.74,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,588.0,15.41,16.63,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,589.0,14.42,15.65,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,590.0,13.44,14.61,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,591.0,12.44,13.59,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,592.0,11.4,12.61,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9209,882.4000000000002,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,593.0,10.26,11.18,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7852,2012.0,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,594.0,9.41,10.52,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9408,3086.4,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,595.0,8.43,9.25,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18113,5320.7,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,596.0,7.43,8.11,0.01,0.02,0.988,-0.012,0.009,593,151,0.009,4377,44343,4472.999999999999,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,597.0,6.43,7.22,0.02,0.03,0.98,-0.02,0.014,496,243,0.014,5678,48951,8643.6,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,598.0,6.01,6.12,0.03,0.04,0.971,-0.029,0.02,1189,484,0.02,5237,45004,12852.000000000002,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,599.0,5.03,5.13,0.04,0.05,0.955,-0.045,0.032,1166,990,0.032,8456,47363,30790.4,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,600.0,4.08,4.16,0.08,0.09,0.925,-0.075,0.051,6112,3178,0.051,16365,102364,114632.69999999998,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,601.0,3.16,3.2,0.15,0.16,0.879,-0.121,0.078,6918,9604,0.078,6686,95802,106111.2,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,602.0,2.3,2.34,0.28,0.29,0.792,-0.208,0.115,8654,16448,0.115,5853,131615,166830.5,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,603.0,1.55,1.58,0.52,0.53,0.666,-0.334,0.152,5049,46421,0.152,9495,219504,221068.8,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,604.0,0.95,0.96,0.91,0.92,0.504,-0.496,0.171,6584,112417,0.171,3531,287161,172966.5,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,605.0,0.5,0.51,1.45,1.48,0.333,-0.667,0.161,6949,317547,0.161,2972,357617,159728.1,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,606.0,0.22,0.23,2.18,2.21,0.186,-0.813,0.121,7199,432408,0.12,1617,121365,106511.9,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,607.0,0.08,0.09,3.02,3.09,0.086,-0.91,0.072,8577,250448,0.066,824,17041,67192.8,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,608.0,0.03,0.04,3.95,4.04,0.039,-0.948,0.037,14089,182570,0.022,817,8920,53926.7,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,609.0,0.01,0.02,4.93,5.03,0.018,-1.0,0.019,8751,87482,0.0,1517,4944,16626.9,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,610.0,0.01,0.02,5.78,6.58,0.015,-1.0,0.014,9997,82623,0.0,734,1715,13995.8,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,611.0,0.0,0.01,6.44,7.57,0.006,-1.0,0.006,3628,45568,0.0,70,175,2176.8,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,612.0,0.0,0.01,7.26,8.58,0.005,-1.0,0.005,3526,29988,0.0,1,48,1763.0,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,613.0,0.0,0.01,8.27,9.58,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,614.0,0.0,0.01,9.4,10.57,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,615.0,0.0,0.01,10.35,11.57,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,616.0,0.0,0.01,11.4,12.56,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,617.0,0.0,0.01,12.4,13.93,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,618.0,0.0,0.01,13.38,14.93,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,619.0,0.0,0.01,14.35,15.58,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,620.0,0.0,0.01,15.34,16.58,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,621.0,0.0,0.01,16.35,17.58,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,622.0,0.0,0.01,17.36,18.58,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,623.0,0.0,0.01,18.33,19.58,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,624.0,0.0,0.01,19.35,20.58,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,625.0,0.0,0.01,20.35,21.58,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,626.0,0.0,0.01,21.35,22.69,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,627.0,0.0,0.01,22.35,23.56,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,628.0,0.0,0.01,23.35,24.8,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1284019.2]
["2025-02-06T14:49:47.000000000",604.025,629.0,0.0,0.01,24.27,26.04,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1284019.2]
["2025-02-06T14:49:59.000000000",603.995,579.0,24.45,25.62,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,580.0,23.4,24.62,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,581.0,22.42,23.62,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,582.0,21.4,22.62,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,583.0,20.43,21.62,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,584.0,19.39,20.62,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,585.0,18.42,19.62,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,586.0,17.45,18.62,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,587.0,16.39,17.63,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,588.0,15.39,16.63,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,589.0,14.44,15.62,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,590.0,13.45,14.59,0.0,0.01,0.997,-0.003,0.002,348,145,0.002,8828,3469,1835.2,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,591.0,12.44,13.64,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,592.0,11.4,12.61,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9209,882.4000000000002,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,593.0,10.42,11.18,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7852,2012.0,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,594.0,9.05,10.52,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9408,3086.4,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,595.0,8.46,9.25,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18113,5320.7,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,596.0,7.49,8.07,0.01,0.02,0.988,-0.012,0.009,593,151,0.009,4377,44343,4472.999999999999,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,597.0,6.44,7.22,0.02,0.03,0.98,-0.02,0.014,496,243,0.014,5678,49011,8643.6,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,598.0,5.98,6.11,0.03,0.04,0.971,-0.029,0.021,1189,484,0.021,5237,45019,13494.6,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,599.0,5.02,5.11,0.04,0.05,0.961,-0.039,0.03,1166,990,0.03,8456,47377,28866.0,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,600.0,4.05,4.15,0.08,0.09,0.93,-0.07,0.049,6112,3182,0.049,16365,102378,110137.3,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,601.0,3.15,3.19,0.15,0.16,0.879,-0.121,0.078,6918,9604,0.078,6686,95826,106111.2,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,602.0,2.29,2.33,0.28,0.29,0.794,-0.206,0.116,8654,16456,0.116,5853,131676,168281.19999999998,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,603.0,1.53,1.57,0.53,0.54,0.665,-0.335,0.154,5049,46493,0.154,9495,219519,223977.6,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,604.0,0.93,0.94,0.91,0.92,0.501,-0.499,0.184,6584,112957,0.184,3531,287326,186116.0,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,605.0,0.49,0.5,1.47,1.49,0.333,-0.669,0.158,6949,317735,0.159,2972,357658,157049.0,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,606.0,0.22,0.23,2.19,2.23,0.185,-0.814,0.12,7199,432441,0.119,1617,121465,105630.3,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,607.0,0.08,0.09,3.04,3.12,0.085,-0.911,0.072,8577,250503,0.066,824,17051,67192.8,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,608.0,0.03,0.04,3.98,4.07,0.039,-0.948,0.037,14089,182594,0.022,817,8920,53926.7,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,609.0,0.01,0.02,4.96,5.05,0.018,-1.0,0.019,8751,87533,0.0,1517,4944,16626.9,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,610.0,0.01,0.02,5.78,6.56,0.015,-1.0,0.014,9997,82623,0.0,734,1715,13995.8,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,611.0,0.0,0.01,6.46,7.55,0.006,-1.0,0.006,3628,45568,0.0,70,175,2176.8,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,612.0,0.0,0.01,7.37,8.55,0.005,-1.0,0.005,3526,29988,0.0,1,48,1763.0,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,613.0,0.0,0.01,8.37,9.54,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,614.0,0.0,0.01,9.43,10.73,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,615.0,0.0,0.01,10.38,11.73,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,616.0,0.0,0.01,11.35,12.98,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,617.0,0.0,0.01,12.36,13.87,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,618.0,0.0,0.01,13.36,14.87,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,619.0,0.0,0.01,14.37,15.6,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,620.0,0.0,0.01,15.31,16.6,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,621.0,0.0,0.01,16.31,17.6,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,622.0,0.0,0.01,17.37,18.72,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,623.0,0.0,0.01,18.37,19.61,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,624.0,0.0,0.01,19.37,20.61,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,625.0,0.0,0.01,20.37,21.61,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,626.0,0.0,0.01,21.28,22.69,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,627.0,0.0,0.01,22.36,23.72,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1292358.8]
["2025-02-06T14:49:59.000000000",603.995,628.0,0.0,0.01,23.38,24.8,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1292358.8]
["2025-02-06T14:50:10.000000000",604.21,580.0,23.57,24.79,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,581.0,22.57,23.8,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,582.0,21.58,22.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,583.0,20.57,21.81,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,584.0,19.57,20.81,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,585.0,18.57,19.8,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,586.0,17.36,18.79,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,587.0,16.59,17.8,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,588.0,15.57,16.8,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,589.0,14.59,15.74,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,590.0,13.59,14.82,0.0,0.01,0.997,-0.003,0.002,348,146,0.002,8828,3469,1835.2,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,591.0,12.57,13.69,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,592.0,11.57,12.95,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9244,882.4000000000002,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,593.0,10.59,11.8,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7852,2012.0,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,594.0,9.59,10.8,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9408,3086.4,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,595.0,8.57,9.25,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18115,5320.7,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,596.0,7.58,8.26,0.01,0.02,0.988,-0.012,0.008,593,151,0.008,4377,44393,3976.0,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,597.0,6.6,7.26,0.01,0.02,0.987,-0.013,0.01,496,243,0.01,5678,49082,6174.0,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,598.0,6.18,6.29,0.02,0.03,0.978,-0.022,0.017,1189,484,0.017,5237,45706,10924.200000000004,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,599.0,5.2,5.29,0.04,0.05,0.962,-0.038,0.028,1166,990,0.028,8456,47492,26941.6,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,600.0,4.24,4.32,0.07,0.08,0.937,-0.063,0.045,6112,3193,0.045,16365,102430,101146.5,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,601.0,3.33,3.37,0.12,0.13,0.891,-0.109,0.072,6918,9613,0.072,6686,96089,97948.8,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,602.0,2.44,2.48,0.24,0.25,0.815,-0.185,0.11,8654,16484,0.11,5853,131796,159577.0,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,603.0,1.67,1.69,0.45,0.46,0.692,-0.308,0.15,5049,46585,0.15,9495,219827,218160.0,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,604.0,1.03,1.04,0.8,0.82,0.531,-0.469,0.173,6584,113506,0.174,3531,287505,175342.6,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,605.0,0.55,0.56,1.32,1.35,0.357,-0.643,0.166,6949,318358,0.165,2972,357665,164391.40000000002,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,606.0,0.25,0.26,2.02,2.06,0.202,-0.798,0.129,7199,432866,0.128,1617,121466,113564.7,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,607.0,0.09,0.1,2.84,2.92,0.095,-0.902,0.079,8577,250529,0.073,824,17051,73773.5,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,608.0,0.03,0.04,3.77,3.86,0.04,-0.947,0.04,14089,182603,0.024,817,8920,58316.8,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,609.0,0.01,0.02,4.73,4.85,0.018,-1.0,0.02,8751,87563,0.0,1517,4944,17502.0,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,610.0,0.01,0.02,5.75,6.42,0.016,-1.0,0.015,9997,82629,0.0,734,1715,14995.499999999998,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,611.0,0.0,0.01,6.47,7.41,0.006,-1.0,0.006,3628,45568,0.0,70,175,2176.8,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,612.0,0.0,0.01,7.19,8.41,0.005,-1.0,0.005,3526,29988,0.0,1,48,1763.0,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,613.0,0.0,0.01,8.2,9.43,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,614.0,0.0,0.01,9.2,10.41,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,615.0,0.0,0.01,10.18,12.07,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,616.0,0.0,0.01,11.2,12.6,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,617.0,0.0,0.01,12.18,13.41,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,618.0,0.0,0.01,13.2,14.41,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,619.0,0.0,0.01,14.18,15.41,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,620.0,0.0,0.01,15.2,16.41,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,621.0,0.0,0.01,16.2,17.41,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,622.0,0.0,0.01,17.18,18.41,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,623.0,0.0,0.01,18.2,19.43,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,624.0,0.0,0.01,19.2,20.41,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,625.0,0.0,0.01,20.2,21.43,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,626.0,0.0,0.01,21.2,22.41,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,627.0,0.0,0.01,22.2,23.41,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,628.0,0.0,0.01,23.2,24.41,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1270792.4]
["2025-02-06T14:50:10.000000000",604.21,629.0,0.0,0.01,24.2,25.41,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,580.0,23.54,24.74,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,581.0,22.06,23.74,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,582.0,21.24,22.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,583.0,20.29,21.74,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,584.0,19.53,20.74,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,585.0,18.4,19.77,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,586.0,17.24,18.75,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,587.0,16.55,17.76,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,588.0,15.28,16.94,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,589.0,14.6,15.72,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,590.0,13.6,14.42,0.0,0.01,0.997,-0.003,0.002,348,146,0.002,8828,3469,1835.2,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,591.0,12.61,13.67,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,592.0,11.42,12.77,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9279,882.4000000000002,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,593.0,10.57,11.76,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7854,2012.0,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,594.0,9.36,10.76,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9408,3086.4,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,595.0,8.61,9.46,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18115,5320.7,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,596.0,7.61,8.19,0.01,0.02,0.988,-0.012,0.008,593,151,0.008,4377,44393,3976.0,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,597.0,6.63,7.28,0.01,0.02,0.987,-0.013,0.01,496,243,0.01,5678,49083,6174.0,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,598.0,6.11,6.2,0.02,0.03,0.978,-0.022,0.017,1189,495,0.017,5237,45708,10924.200000000004,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,599.0,5.14,5.22,0.04,0.05,0.962,-0.038,0.028,1166,990,0.028,8456,47539,26941.6,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,600.0,4.17,4.24,0.07,0.08,0.937,-0.063,0.045,6112,3194,0.045,16365,102460,101146.5,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,601.0,3.24,3.29,0.13,0.14,0.891,-0.109,0.072,6918,9613,0.072,6686,96342,97948.8,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,602.0,2.37,2.41,0.25,0.26,0.815,-0.185,0.11,8654,16570,0.11,5853,131977,159577.0,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,603.0,1.61,1.63,0.48,0.49,0.692,-0.308,0.15,5049,46824,0.15,9495,220061,218160.0,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,604.0,0.99,1.0,0.85,0.86,0.531,-0.469,0.173,6584,114377,0.174,3531,287790,175342.6,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,605.0,0.52,0.53,1.38,1.4,0.357,-0.643,0.166,6949,318676,0.165,2972,357708,164391.40000000002,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,606.0,0.24,0.25,2.09,2.13,0.202,-0.798,0.129,7199,433112,0.128,1617,121468,113564.7,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,607.0,0.09,0.1,2.93,3.0,0.095,-0.902,0.079,8577,250642,0.073,824,17052,73773.5,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,608.0,0.03,0.04,3.86,3.95,0.04,-0.947,0.04,14089,182603,0.024,817,8921,58316.8,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,609.0,0.01,0.02,4.85,4.93,0.018,-1.0,0.02,8751,87563,0.0,1517,4946,17502.0,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,610.0,0.01,0.02,5.75,6.46,0.016,-1.0,0.015,9997,82640,0.0,734,1715,14995.499999999998,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,611.0,0.0,0.01,6.49,7.38,0.006,-1.0,0.006,3628,45568,0.0,70,175,2176.8,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,612.0,0.0,0.01,7.25,8.39,0.005,-1.0,0.005,3526,29988,0.0,1,48,1763.0,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,613.0,0.0,0.01,8.08,9.66,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,614.0,0.0,0.01,9.11,10.7,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,615.0,0.0,0.01,10.11,11.66,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,616.0,0.0,0.01,11.1,13.03,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,617.0,0.0,0.01,12.1,13.94,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,618.0,0.0,0.01,13.1,14.93,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,619.0,0.0,0.01,14.23,15.82,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,620.0,0.0,0.01,15.1,16.84,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,621.0,0.0,0.01,16.24,17.48,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,622.0,0.0,0.01,17.23,18.48,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,623.0,0.0,0.01,18.1,19.63,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,624.0,0.0,0.01,19.11,20.67,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,625.0,0.0,0.01,20.25,21.63,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,626.0,0.0,0.01,21.25,22.63,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,627.0,0.0,0.01,22.25,23.63,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,628.0,0.0,0.01,23.25,24.91,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1270792.4]
["2025-02-06T14:50:22.000000000",604.11,629.0,0.0,0.01,24.25,25.63,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1270792.4]
["2025-02-06T14:50:33.000000000",604.135,580.0,23.54,24.72,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,581.0,22.54,23.72,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,582.0,21.54,22.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,583.0,20.54,21.74,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,584.0,19.54,20.73,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,585.0,18.54,19.72,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,586.0,17.54,18.74,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,587.0,16.57,17.7,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,588.0,15.54,16.7,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,589.0,14.6,15.72,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,590.0,13.6,14.42,0.0,0.01,0.997,-0.003,0.002,348,146,0.002,8828,3469,1835.2,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,591.0,12.64,13.64,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,592.0,11.43,12.74,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9279,882.4000000000002,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,593.0,10.55,11.75,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7854,2012.0,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,594.0,9.55,10.7,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9439,3086.4,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,595.0,8.64,9.46,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18121,5320.7,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,596.0,7.63,8.2,0.01,0.02,0.988,-0.012,0.008,593,151,0.009,4377,44393,4413.699999999999,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,597.0,6.65,7.28,0.01,0.02,0.987,-0.013,0.01,496,243,0.01,5678,49083,6174.0,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,598.0,6.1,6.21,0.02,0.03,0.978,-0.022,0.017,1189,497,0.017,5237,45729,10924.200000000004,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,599.0,5.14,5.23,0.04,0.05,0.962,-0.039,0.029,1166,990,0.029,8456,47562,27903.800000000003,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,600.0,4.17,4.26,0.07,0.08,0.936,-0.064,0.046,6112,3194,0.046,16365,102512,103394.2,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,601.0,3.26,3.3,0.13,0.14,0.89,-0.11,0.074,6918,9614,0.073,6686,96364,100001.0,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,602.0,2.38,2.42,0.25,0.26,0.805,-0.194,0.113,8654,16601,0.112,5853,132411,163343.80000000002,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,603.0,1.61,1.64,0.48,0.49,0.679,-0.319,0.151,5049,46854,0.15,9495,220363,218664.9,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,604.0,0.99,1.0,0.84,0.85,0.517,-0.478,0.173,6584,114752,0.173,3531,287919,174989.5,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,605.0,0.53,0.54,1.37,1.4,0.344,-0.651,0.164,6949,318808,0.165,2972,357880,163001.6,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,606.0,0.24,0.25,2.08,2.12,0.194,-0.804,0.125,7199,433654,0.125,1617,121469,110200.0,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,607.0,0.09,0.1,2.91,2.99,0.093,-0.903,0.076,8577,250660,0.072,824,17052,71118.0,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,608.0,0.03,0.04,3.85,3.94,0.039,-0.948,0.038,14089,182646,0.024,817,8921,55498.99999999999,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,609.0,0.01,0.02,4.84,4.92,0.018,-1.0,0.019,8751,87564,0.0,1517,4949,16626.9,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,610.0,0.01,0.02,5.75,6.42,0.015,-1.0,0.014,9997,82641,0.0,734,1715,13995.8,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,611.0,0.0,0.01,6.5,7.36,0.006,-1.0,0.006,3628,45568,0.0,70,175,2176.8,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,612.0,0.0,0.01,7.1,8.39,0.005,-1.0,0.005,3526,29988,0.0,1,48,1763.0,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,613.0,0.0,0.01,8.11,9.46,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,614.0,0.0,0.01,9.27,10.44,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,615.0,0.0,0.01,10.27,11.71,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,616.0,0.0,0.01,11.27,12.9,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,617.0,0.0,0.01,12.24,13.94,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,618.0,0.0,0.01,13.24,14.93,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,619.0,0.0,0.01,14.24,15.46,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,620.0,0.0,0.01,15.24,16.46,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,621.0,0.0,0.01,16.26,17.46,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,622.0,0.0,0.01,17.25,18.46,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,623.0,0.0,0.01,18.28,19.46,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,624.0,0.0,0.01,19.28,20.46,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,625.0,0.0,0.01,20.26,21.46,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,626.0,0.0,0.01,21.28,22.46,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,627.0,0.0,0.01,22.28,23.46,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,628.0,0.0,0.01,23.28,24.46,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1268308.2]
["2025-02-06T14:50:33.000000000",604.135,629.0,0.0,0.01,24.28,25.46,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1268308.2]
["2025-02-06T14:50:44.000000000",604.155,580.0,23.54,24.74,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,581.0,22.54,23.72,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,582.0,21.54,22.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,583.0,20.54,21.87,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,584.0,19.54,20.9,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,585.0,18.43,19.95,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,586.0,17.55,18.87,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,587.0,16.6,17.87,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,588.0,15.28,16.89,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,589.0,14.64,15.7,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,590.0,13.6,14.42,0.0,0.01,0.997,-0.003,0.002,348,146,0.002,8828,3469,1835.2,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,591.0,12.66,13.63,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,592.0,11.57,12.73,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9279,882.4000000000002,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,593.0,10.57,11.71,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7854,2012.0,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,594.0,9.57,10.68,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9439,3086.4,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,595.0,8.65,9.46,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18121,5320.7,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,596.0,7.81,8.26,0.01,0.02,0.988,-0.012,0.008,593,151,0.008,4377,44393,3976.0,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,597.0,6.67,7.28,0.01,0.02,0.987,-0.013,0.01,496,243,0.01,5678,49083,6174.0,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,598.0,6.13,6.24,0.02,0.03,0.978,-0.022,0.017,1189,497,0.017,5237,45740,10924.200000000004,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,599.0,5.17,5.26,0.04,0.05,0.962,-0.038,0.029,1166,990,0.029,8456,47562,27903.800000000003,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,600.0,4.2,4.25,0.07,0.08,0.936,-0.064,0.046,6112,3196,0.046,16365,102546,103394.2,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,601.0,3.28,3.32,0.13,0.14,0.891,-0.109,0.073,6918,9615,0.073,6686,96379,99309.19999999998,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,602.0,2.4,2.44,0.24,0.25,0.81,-0.19,0.111,8654,16602,0.111,5853,132439,161027.7,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,603.0,1.63,1.65,0.46,0.47,0.684,-0.316,0.15,5049,46860,0.15,9495,220601,218160.0,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,604.0,1.0,1.01,0.83,0.84,0.524,-0.476,0.173,6584,114882,0.173,3531,288019,174989.5,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,605.0,0.53,0.54,1.35,1.37,0.352,-0.648,0.164,6949,319085,0.164,2972,357921,162704.4,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,606.0,0.24,0.25,2.05,2.09,0.2,-0.8,0.127,7199,433732,0.126,1617,121469,111801.5,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,607.0,0.09,0.1,2.88,2.96,0.094,-0.903,0.077,8577,250676,0.072,824,17052,71975.7,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,608.0,0.03,0.04,3.81,3.91,0.04,-0.948,0.039,14089,182653,0.024,817,8921,56907.9,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,609.0,0.01,0.02,4.79,4.89,0.018,-1.0,0.019,8751,87564,0.0,1517,4949,16626.9,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,610.0,0.01,0.02,5.75,6.38,0.015,-1.0,0.014,9997,82646,0.0,734,1715,13995.8,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,611.0,0.0,0.01,6.5,7.36,0.006,-1.0,0.006,3628,45568,0.0,70,175,2176.8,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,612.0,0.0,0.01,7.22,8.39,0.005,-1.0,0.005,3526,29988,0.0,1,48,1763.0,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,613.0,0.0,0.01,8.22,9.61,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,614.0,0.0,0.01,9.29,10.44,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,615.0,0.0,0.01,10.22,11.68,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,616.0,0.0,0.01,11.15,12.88,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,617.0,0.0,0.01,12.15,13.89,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,618.0,0.0,0.01,13.15,14.93,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,619.0,0.0,0.01,14.15,15.46,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,620.0,0.0,0.01,15.15,16.46,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,621.0,0.0,0.01,16.15,17.46,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,622.0,0.0,0.01,17.24,18.46,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,623.0,0.0,0.01,18.24,19.46,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,624.0,0.0,0.01,19.24,20.46,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,625.0,0.0,0.01,20.24,21.46,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,626.0,0.0,0.01,21.26,22.46,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,627.0,0.0,0.01,22.1,23.74,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,628.0,0.0,0.01,23.26,24.46,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1267928.6]
["2025-02-06T14:50:44.000000000",604.155,629.0,0.0,0.01,24.1,25.9,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1267928.6]
["2025-02-06T14:50:56.000000000",604.16,580.0,23.56,24.74,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,581.0,22.56,23.74,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,582.0,21.55,22.71,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,583.0,20.52,21.74,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,584.0,19.52,20.74,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,585.0,18.61,19.74,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,586.0,17.58,18.74,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,587.0,16.57,17.76,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,588.0,15.52,16.76,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,589.0,14.64,15.74,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,590.0,13.6,14.42,0.0,0.01,0.997,-0.003,0.002,348,146,0.002,8828,3469,1835.2,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,591.0,12.67,13.62,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,592.0,11.56,12.74,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9279,882.4000000000002,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,593.0,10.61,11.7,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7854,2012.0,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,594.0,9.31,10.66,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9439,3086.4,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,595.0,8.68,9.46,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18221,5320.7,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,596.0,7.86,8.23,0.01,0.02,0.988,-0.012,0.009,593,151,0.009,4377,44395,4472.999999999999,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,597.0,6.67,7.28,0.01,0.02,0.987,-0.013,0.01,496,243,0.01,5678,49086,6174.0,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,598.0,6.13,6.24,0.02,0.03,0.978,-0.022,0.017,1189,497,0.017,5237,45741,10924.200000000004,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,599.0,5.16,5.25,0.04,0.05,0.961,-0.039,0.029,1166,990,0.029,8456,47566,27903.800000000003,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,600.0,4.19,4.29,0.07,0.08,0.936,-0.064,0.046,6112,3203,0.046,16365,102554,103394.2,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,601.0,3.28,3.32,0.13,0.14,0.89,-0.11,0.074,6918,9615,0.074,6686,96388,100669.6,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,602.0,2.4,2.44,0.25,0.26,0.809,-0.191,0.113,8654,16613,0.113,5853,132479,163929.1,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,603.0,1.63,1.64,0.47,0.48,0.682,-0.318,0.152,5049,46924,0.152,9495,220651,221068.8,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,604.0,1.0,1.01,0.82,0.83,0.519,-0.481,0.176,6584,115453,0.176,3531,288283,178023.99999999997,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,605.0,0.53,0.54,1.36,1.37,0.347,-0.653,0.163,6949,319260,0.163,2972,358027,161712.30000000002,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,606.0,0.24,0.25,2.05,2.09,0.194,-0.805,0.126,7199,433805,0.125,1617,121473,110919.9,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,607.0,0.09,0.1,2.88,2.97,0.094,-0.904,0.076,8577,250702,0.072,824,17052,71118.0,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,608.0,0.03,0.04,3.83,3.92,0.039,-0.949,0.039,14089,182656,0.024,817,8921,56907.9,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,609.0,0.01,0.02,4.8,4.9,0.018,-1.0,0.019,8751,88564,0.0,1517,4949,16626.9,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,610.0,0.01,0.02,5.75,6.36,0.015,-1.0,0.014,9997,82668,0.0,734,1715,13995.8,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,611.0,0.0,0.01,6.5,7.33,0.006,-1.0,0.006,3628,45568,0.0,70,175,2176.8,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,612.0,0.0,0.01,7.27,8.37,0.005,-1.0,0.005,3526,29988,0.0,1,48,1763.0,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,613.0,0.0,0.01,8.27,9.46,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,614.0,0.0,0.01,9.27,10.46,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,615.0,0.0,0.01,10.24,11.73,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,616.0,0.0,0.01,11.24,12.88,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,617.0,0.0,0.01,12.26,13.92,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,618.0,0.0,0.01,13.24,14.91,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,619.0,0.0,0.01,14.24,15.44,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,620.0,0.0,0.01,15.24,16.44,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,621.0,0.0,0.01,16.24,17.44,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,622.0,0.0,0.01,17.24,18.42,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,623.0,0.0,0.01,18.24,19.42,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,624.0,0.0,0.01,19.24,20.46,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,625.0,0.0,0.01,20.24,21.42,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,626.0,0.0,0.01,21.08,22.42,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,627.0,0.0,0.01,22.08,23.42,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,628.0,0.0,0.01,23.08,24.46,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1275899.2999999998]
["2025-02-06T14:50:56.000000000",604.16,629.0,0.0,0.01,24.19,25.46,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,580.0,23.32,24.69,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,581.0,22.47,23.89,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,582.0,21.47,22.71,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,583.0,20.47,21.69,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,584.0,19.49,20.95,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,585.0,18.5,19.69,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,586.0,17.49,18.69,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,587.0,16.58,17.71,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,588.0,15.55,16.72,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,589.0,14.65,15.71,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,590.0,13.6,14.18,0.0,0.01,0.997,-0.003,0.002,348,146,0.002,8828,3469,1835.2,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,591.0,12.56,13.72,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,592.0,11.52,12.88,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9280,882.4000000000002,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,593.0,10.32,11.71,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7854,2012.0,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,594.0,9.32,10.64,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9439,3086.4,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,595.0,8.5,9.46,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18221,5320.7,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,596.0,7.86,8.16,0.01,0.02,0.988,-0.012,0.009,593,151,0.009,4377,44395,4472.999999999999,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,597.0,6.67,7.48,0.01,0.02,0.987,-0.013,0.01,496,243,0.01,5678,49102,6174.0,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,598.0,6.07,6.17,0.02,0.03,0.978,-0.022,0.017,1189,498,0.017,5237,47065,10924.200000000004,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,599.0,5.1,5.19,0.04,0.05,0.961,-0.039,0.029,1166,990,0.029,8456,47566,27903.800000000003,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,600.0,4.13,4.22,0.07,0.08,0.936,-0.064,0.046,6112,3203,0.046,16365,102627,103394.2,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,601.0,3.21,3.25,0.13,0.14,0.89,-0.11,0.074,6918,9615,0.074,6686,96397,100669.6,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,602.0,2.33,2.37,0.25,0.26,0.809,-0.191,0.113,8654,16615,0.113,5853,132646,163929.1,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,603.0,1.58,1.6,0.49,0.5,0.682,-0.318,0.152,5049,46981,0.152,9495,220862,221068.8,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,604.0,0.96,0.97,0.86,0.87,0.519,-0.481,0.176,6584,115825,0.176,3531,288325,178023.99999999997,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,605.0,0.5,0.51,1.4,1.42,0.347,-0.653,0.163,6949,319859,0.163,2972,358030,161712.30000000002,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,606.0,0.23,0.24,2.11,2.15,0.194,-0.805,0.126,7199,433900,0.125,1617,121476,110919.9,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,607.0,0.09,0.1,2.96,3.03,0.094,-0.904,0.076,8577,250718,0.072,824,17052,71118.0,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,608.0,0.03,0.04,3.9,3.98,0.039,-0.949,0.039,14089,182663,0.024,817,8923,56907.9,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,609.0,0.01,0.02,4.88,4.97,0.018,-1.0,0.019,8751,88564,0.0,1517,4949,16626.9,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,610.0,0.01,0.02,5.77,6.54,0.015,-1.0,0.014,9997,82668,0.0,734,1728,13995.8,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,611.0,0.0,0.01,6.5,7.31,0.006,-1.0,0.006,3628,45568,0.0,70,175,2176.8,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,612.0,0.0,0.01,7.13,8.32,0.005,-1.0,0.005,3526,29990,0.0,1,48,1763.0,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,613.0,0.0,0.01,8.1,9.46,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,614.0,0.0,0.01,9.14,10.42,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,615.0,0.0,0.01,10.13,11.71,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,616.0,0.0,0.01,11.13,12.96,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,617.0,0.0,0.01,12.31,13.9,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,618.0,0.0,0.01,13.31,14.51,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,619.0,0.0,0.01,14.14,15.51,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,620.0,0.0,0.01,15.27,16.51,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,621.0,0.0,0.01,16.29,17.51,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,622.0,0.0,0.01,17.31,18.51,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,623.0,0.0,0.01,18.03,19.51,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,624.0,0.0,0.01,19.31,20.51,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,625.0,0.0,0.01,20.31,21.51,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,626.0,0.0,0.01,21.29,22.51,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,627.0,0.0,0.01,22.29,23.51,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,628.0,0.0,0.01,23.29,24.51,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1275899.2999999998]
["2025-02-06T14:51:07.000000000",604.085,629.0,0.0,0.01,24.29,25.51,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1275899.2999999998]
["2025-02-06T14:51:18.000000000",604.02,580.0,23.5,24.61,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,581.0,22.5,23.61,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,582.0,21.5,22.6,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,583.0,20.49,21.65,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,584.0,19.49,20.66,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,585.0,18.5,19.66,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,586.0,17.49,18.66,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,587.0,16.61,17.7,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,588.0,15.57,16.62,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,589.0,14.09,15.62,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,590.0,13.4,14.18,0.0,0.01,0.997,-0.003,0.002,348,146,0.002,8828,3469,1835.2,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,591.0,12.56,13.69,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,592.0,11.54,12.67,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9280,882.4000000000002,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,593.0,10.45,11.62,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7854,2012.0,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,594.0,9.44,10.62,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9439,3086.4,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,595.0,8.51,9.45,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18321,5320.7,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,596.0,7.86,8.14,0.01,0.02,0.988,-0.012,0.009,593,151,0.009,4377,44395,4472.999999999999,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,597.0,6.7,7.46,0.01,0.02,0.987,-0.013,0.011,496,243,0.011,5678,49134,6791.400000000001,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,598.0,6.0,6.13,0.02,0.03,0.978,-0.022,0.017,1189,498,0.017,5237,47066,10924.200000000004,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,599.0,5.03,5.13,0.04,0.05,0.961,-0.039,0.029,1166,990,0.029,8456,47568,27903.800000000003,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,600.0,4.07,4.16,0.07,0.08,0.936,-0.064,0.047,6112,3203,0.047,16365,102747,105641.9,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,601.0,3.16,3.19,0.14,0.15,0.889,-0.111,0.075,6918,9616,0.075,6686,96759,102030.0,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,602.0,2.29,2.32,0.27,0.28,0.804,-0.196,0.114,8654,16629,0.114,5853,132805,165379.80000000002,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,603.0,1.53,1.55,0.51,0.52,0.676,-0.324,0.154,5049,47151,0.154,9495,221019,223977.6,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,604.0,0.92,0.93,0.89,0.9,0.512,-0.488,0.175,6584,116212,0.173,3531,288420,176306.29999999996,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,605.0,0.48,0.49,1.44,1.46,0.339,-0.661,0.163,6949,320253,0.163,2972,358082,161712.30000000002,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,606.0,0.21,0.22,2.17,2.2,0.188,-0.811,0.124,7199,433949,0.122,1617,121478,108995.0,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,607.0,0.09,0.1,3.0,3.09,0.093,-0.904,0.075,8577,250903,0.07,824,17052,70095.5,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,608.0,0.03,0.04,3.94,4.05,0.039,-0.949,0.038,14089,182863,0.023,817,8933,55417.3,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,609.0,0.01,0.02,4.92,5.03,0.018,-1.0,0.019,8751,88621,0.0,1517,4949,16626.9,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,610.0,0.01,0.02,5.77,6.5,0.015,-1.0,0.014,9997,82684,0.0,734,1728,13995.8,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,611.0,0.0,0.01,6.39,7.31,0.006,-1.0,0.006,3628,45594,0.0,70,175,2176.8,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,612.0,0.0,0.01,7.17,8.32,0.005,-1.0,0.005,3526,29990,0.0,1,48,1763.0,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,613.0,0.0,0.01,8.1,9.44,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,614.0,0.0,0.01,9.39,10.4,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,615.0,0.0,0.01,10.34,11.57,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,616.0,0.0,0.01,11.22,12.59,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,617.0,0.0,0.01,12.37,13.9,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,618.0,0.0,0.01,13.37,14.9,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,619.0,0.0,0.01,14.34,15.51,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,620.0,0.0,0.01,15.37,16.49,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,621.0,0.0,0.01,16.37,17.51,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,622.0,0.0,0.01,17.22,18.49,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,623.0,0.0,0.01,18.37,19.55,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,624.0,0.0,0.01,19.37,20.51,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,625.0,0.0,0.01,20.37,21.51,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,626.0,0.0,0.01,21.37,22.51,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,627.0,0.0,0.01,22.37,23.51,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,628.0,0.0,0.01,23.37,24.51,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1278328.6]
["2025-02-06T14:51:18.000000000",604.02,629.0,0.0,0.01,24.34,25.51,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1278328.6]
["2025-02-06T14:51:30.000000000",604.125,580.0,23.44,24.66,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,581.0,22.31,23.69,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,582.0,21.3,22.69,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,583.0,20.49,21.65,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,584.0,19.29,20.69,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,585.0,18.54,19.69,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,586.0,17.54,18.66,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,587.0,16.52,17.69,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,588.0,15.52,16.69,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,589.0,14.52,15.74,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,590.0,13.52,14.38,0.0,0.01,0.997,-0.003,0.002,348,146,0.002,8828,3469,1835.2,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,591.0,12.6,13.63,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,592.0,11.53,12.69,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9280,882.4000000000002,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,593.0,10.53,11.6,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7854,2012.0,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,594.0,9.53,10.6,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9439,3086.4,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,595.0,8.54,9.44,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18321,5320.7,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,596.0,7.86,8.19,0.01,0.02,0.988,-0.012,0.009,593,151,0.009,4377,44395,4472.999999999999,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,597.0,6.71,7.46,0.01,0.02,0.987,-0.013,0.011,496,243,0.011,5678,49134,6791.400000000001,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,598.0,6.1,6.2,0.02,0.03,0.978,-0.022,0.018,1189,498,0.018,5237,47066,11566.8,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,599.0,5.13,5.22,0.04,0.05,0.961,-0.039,0.029,1166,990,0.029,8456,47572,27903.800000000003,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,600.0,4.16,4.25,0.07,0.08,0.936,-0.065,0.047,6112,3204,0.047,16365,102812,105641.9,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,601.0,3.24,3.28,0.13,0.14,0.884,-0.116,0.077,6918,9616,0.077,6686,96784,104750.8,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,602.0,2.36,2.4,0.25,0.26,0.798,-0.202,0.116,8654,16629,0.116,5853,132841,168281.19999999998,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,603.0,1.59,1.62,0.47,0.48,0.671,-0.329,0.155,5049,47212,0.155,9495,221213,225432.0,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,604.0,0.97,0.98,0.83,0.84,0.505,-0.495,0.177,6584,116308,0.177,3531,289013,179035.5,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,605.0,0.5,0.51,1.36,1.39,0.332,-0.668,0.163,6949,320374,0.163,2972,358095,161712.30000000002,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,606.0,0.22,0.23,2.08,2.12,0.182,-0.817,0.122,7199,433963,0.121,1617,121481,107393.5,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,607.0,0.09,0.1,2.91,3.0,0.092,-0.905,0.074,8577,250964,0.069,824,17052,69155.4,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,608.0,0.03,0.04,3.86,3.95,0.039,-0.95,0.038,14089,182890,0.023,817,8933,55417.3,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,609.0,0.01,0.02,4.85,4.93,0.018,-1.0,0.019,8751,88631,0.0,1517,4949,16626.9,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,610.0,0.01,0.02,5.77,6.49,0.015,-1.0,0.014,9997,82685,0.0,734,1728,13995.8,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,611.0,0.0,0.01,6.43,7.29,0.006,-1.0,0.006,3628,45594,0.0,70,175,2176.8,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,612.0,0.0,0.01,7.27,8.31,0.005,-1.0,0.005,3526,29990,0.0,1,48,1763.0,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,613.0,0.0,0.01,8.26,9.49,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,614.0,0.0,0.01,9.26,10.48,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,615.0,0.0,0.01,10.34,11.48,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,616.0,0.0,0.01,11.27,12.85,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,617.0,0.0,0.01,12.25,13.49,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,618.0,0.0,0.01,13.34,14.49,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,619.0,0.0,0.01,14.25,15.71,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,620.0,0.0,0.01,15.25,16.69,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,621.0,0.0,0.01,16.26,17.84,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,622.0,0.0,0.01,17.25,19.09,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,623.0,0.0,0.01,18.13,19.5,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,624.0,0.0,0.01,19.31,20.92,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,625.0,0.0,0.01,20.26,21.66,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,626.0,0.0,0.01,21.28,23.11,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,627.0,0.0,0.01,22.2,23.79,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,628.0,0.0,0.01,23.31,24.85,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1285845.9]
["2025-02-06T14:51:30.000000000",604.125,629.0,0.0,0.01,24.31,26.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1285845.9]
["2025-02-06T14:51:41.000000000",604.12,580.0,23.54,24.66,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,581.0,22.57,23.74,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,582.0,21.54,22.73,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,583.0,20.54,21.76,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,584.0,19.54,20.76,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,585.0,18.56,19.74,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,586.0,17.54,18.66,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,587.0,16.57,17.68,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,588.0,15.57,16.76,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,589.0,14.56,15.73,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,590.0,13.57,14.38,0.0,0.01,0.997,-0.003,0.002,348,146,0.002,8828,3469,1835.2,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,591.0,12.6,13.63,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,592.0,11.57,12.68,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9281,882.4000000000002,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,593.0,10.55,11.59,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7854,2012.0,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,594.0,9.56,10.59,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9439,3086.4,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,595.0,8.57,9.44,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18321,5320.7,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,596.0,7.86,8.2,0.01,0.02,0.988,-0.012,0.008,593,151,0.008,4377,44395,3976.0,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,597.0,6.71,7.46,0.01,0.02,0.987,-0.013,0.01,496,243,0.01,5678,49134,6174.0,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,598.0,6.11,6.21,0.02,0.03,0.978,-0.022,0.017,1189,498,0.017,5237,47066,10924.200000000004,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,599.0,5.14,5.22,0.04,0.05,0.962,-0.038,0.029,1166,990,0.029,8456,47572,27903.800000000003,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,600.0,4.17,4.25,0.07,0.08,0.936,-0.064,0.046,6112,3205,0.046,16365,102860,103394.2,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,601.0,3.24,3.28,0.13,0.14,0.891,-0.109,0.073,6918,9616,0.073,6686,96812,99309.19999999998,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,602.0,2.36,2.4,0.24,0.25,0.814,-0.186,0.112,8654,16642,0.112,5853,132915,162478.40000000002,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,603.0,1.59,1.62,0.47,0.48,0.688,-0.312,0.153,5049,47277,0.153,9495,221249,222523.2,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,604.0,0.97,0.98,0.83,0.84,0.524,-0.476,0.176,6584,116379,0.176,3531,289107,178023.99999999997,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,605.0,0.51,0.52,1.37,1.39,0.348,-0.652,0.167,6949,320437,0.167,2972,358095,165680.7,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,606.0,0.23,0.24,2.08,2.12,0.196,-0.804,0.127,7199,434017,0.126,1617,121483,111801.5,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,607.0,0.09,0.1,2.91,2.99,0.094,-0.902,0.077,8577,250971,0.072,824,17053,71975.7,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,608.0,0.03,0.04,3.85,3.94,0.04,-0.948,0.039,14089,182890,0.024,817,8933,56907.9,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,609.0,0.01,0.02,4.83,4.94,0.018,-1.0,0.019,8751,88631,0.0,1517,4949,16626.9,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,610.0,0.01,0.02,5.77,6.46,0.015,-1.0,0.014,9997,82704,0.0,734,1728,13995.8,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,611.0,0.0,0.01,6.43,7.29,0.006,-1.0,0.006,3628,45613,0.0,70,175,2176.8,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,612.0,0.0,0.01,7.15,8.3,0.005,-1.0,0.005,3526,29990,0.0,1,48,1763.0,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,613.0,0.0,0.01,8.14,9.46,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,614.0,0.0,0.01,9.27,10.46,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,615.0,0.0,0.01,10.24,11.66,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,616.0,0.0,0.01,11.24,12.85,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,617.0,0.0,0.01,12.24,13.82,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,618.0,0.0,0.01,13.24,14.82,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,619.0,0.0,0.01,14.24,15.46,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,620.0,0.0,0.01,15.24,16.82,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,621.0,0.0,0.01,16.24,17.46,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,622.0,0.0,0.01,17.24,18.46,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,623.0,0.0,0.01,18.24,19.46,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,624.0,0.0,0.01,19.24,20.48,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,625.0,0.0,0.01,20.24,21.48,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,626.0,0.0,0.01,21.24,22.48,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,627.0,0.0,0.01,22.24,23.46,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,628.0,0.0,0.01,23.24,24.46,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1279753.2999999998]
["2025-02-06T14:51:41.000000000",604.12,629.0,0.0,0.01,24.24,25.46,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,580.0,23.57,24.76,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,581.0,22.04,23.84,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,582.0,21.56,22.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,583.0,20.58,21.84,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,584.0,19.58,20.84,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,585.0,18.58,19.87,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,586.0,17.58,18.66,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,587.0,16.18,17.84,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,588.0,15.59,16.84,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,589.0,14.6,15.71,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,590.0,13.58,14.38,0.0,0.01,0.997,-0.003,0.002,348,146,0.002,8828,3469,1835.2,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,591.0,12.58,13.63,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,592.0,11.59,12.65,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9281,882.4000000000002,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,593.0,10.57,11.58,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7854,2012.0,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,594.0,9.59,10.56,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9439,3086.4,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,595.0,8.59,9.44,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18321,5320.7,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,596.0,7.86,8.25,0.01,0.02,0.988,-0.012,0.008,593,151,0.008,4377,44395,3976.0,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,597.0,6.9,7.44,0.01,0.02,0.987,-0.013,0.01,496,243,0.01,5678,49136,6174.0,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,598.0,6.15,6.27,0.02,0.03,0.978,-0.022,0.017,1189,498,0.017,5237,47067,10924.200000000004,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,599.0,5.19,5.27,0.04,0.05,0.962,-0.038,0.029,1166,990,0.029,8456,47576,27903.800000000003,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,600.0,4.22,4.29,0.07,0.08,0.936,-0.064,0.046,6112,3212,0.046,16365,102876,103394.2,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,601.0,3.29,3.32,0.13,0.14,0.891,-0.109,0.073,6918,9616,0.073,6686,96826,99309.19999999998,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,602.0,2.4,2.44,0.24,0.25,0.814,-0.186,0.112,8654,16642,0.112,5853,132944,162478.40000000002,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,603.0,1.63,1.65,0.45,0.46,0.688,-0.312,0.153,5049,47281,0.153,9495,221285,222523.2,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,604.0,0.99,1.0,0.81,0.82,0.524,-0.476,0.176,6584,116608,0.176,3531,289144,178023.99999999997,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,605.0,0.52,0.53,1.33,1.36,0.348,-0.652,0.167,6949,320598,0.167,2972,358122,165680.7,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,606.0,0.23,0.24,2.05,2.08,0.196,-0.804,0.127,7199,434045,0.126,1617,121484,111801.5,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,607.0,0.09,0.1,2.87,2.96,0.094,-0.902,0.077,8577,251023,0.072,824,17055,71975.7,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,608.0,0.03,0.04,3.84,3.89,0.04,-0.948,0.039,14089,182890,0.024,817,8933,56907.9,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,609.0,0.01,0.02,4.78,4.87,0.018,-1.0,0.019,8751,88632,0.0,1517,4949,16626.9,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,610.0,0.01,0.02,5.77,7.01,0.015,-1.0,0.014,9997,82706,0.0,734,1728,13995.8,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,611.0,0.0,0.01,6.44,7.29,0.006,-1.0,0.006,3628,45613,0.0,70,175,2176.8,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,612.0,0.0,0.01,7.24,8.28,0.005,-1.0,0.005,3526,29990,0.0,1,48,1763.0,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,613.0,0.0,0.01,8.2,9.42,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,614.0,0.0,0.01,9.24,10.42,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,615.0,0.0,0.01,10.3,11.42,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,616.0,0.0,0.01,11.18,12.91,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,617.0,0.0,0.01,12.2,13.96,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,618.0,0.0,0.01,13.2,14.42,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,619.0,0.0,0.01,14.2,15.75,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,620.0,0.0,0.01,15.2,17.02,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,621.0,0.0,0.01,16.18,17.84,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,622.0,0.0,0.01,17.18,19.09,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,623.0,0.0,0.01,18.17,19.6,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,624.0,0.0,0.01,19.18,20.88,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,625.0,0.0,0.01,20.18,21.63,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,626.0,0.0,0.01,21.17,22.86,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,627.0,0.0,0.01,22.18,23.79,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,628.0,0.0,0.01,23.18,24.85,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1279753.2999999998]
["2025-02-06T14:51:53.000000000",604.175,629.0,0.0,0.01,24.18,25.86,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1279753.2999999998]
["2025-02-06T14:52:05.000000000",604.23,580.0,23.61,24.84,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,581.0,22.61,23.87,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,582.0,21.45,22.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,583.0,20.4,21.84,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,584.0,19.4,20.85,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,585.0,18.63,19.84,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,586.0,17.62,18.86,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,587.0,16.64,17.79,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,588.0,15.64,16.82,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,589.0,14.61,15.7,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,590.0,13.64,14.38,0.0,0.01,0.997,-0.003,0.002,348,146,0.002,8828,3469,1835.2,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,591.0,12.62,13.83,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,592.0,11.62,12.84,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9391,882.4000000000002,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,593.0,10.62,11.57,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7854,2012.0,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,594.0,9.64,10.82,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9439,3086.4,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,595.0,8.62,9.44,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18321,5320.7,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,596.0,7.87,8.43,0.01,0.02,0.988,-0.012,0.008,593,151,0.008,4377,44395,3976.0,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,597.0,6.9,7.44,0.01,0.02,0.987,-0.013,0.01,496,243,0.01,5678,49136,6174.0,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,598.0,6.2,6.33,0.02,0.03,0.978,-0.022,0.017,1189,498,0.017,5237,47073,10924.200000000004,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,599.0,5.22,5.3,0.04,0.05,0.962,-0.038,0.028,1166,990,0.028,8456,47576,26941.6,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,600.0,4.25,4.35,0.07,0.08,0.937,-0.063,0.045,6112,3212,0.045,16365,102879,101146.5,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,601.0,3.33,3.39,0.12,0.13,0.891,-0.109,0.072,6918,9616,0.072,6686,96850,97948.8,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,602.0,2.45,2.49,0.23,0.24,0.815,-0.185,0.11,8654,16677,0.11,5853,132969,159577.0,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,603.0,1.66,1.69,0.43,0.44,0.694,-0.306,0.151,5049,47330,0.151,9495,221302,219614.4,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,604.0,1.02,1.04,0.78,0.79,0.531,-0.469,0.176,6584,116695,0.176,3531,289186,178023.99999999997,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,605.0,0.54,0.55,1.3,1.32,0.354,-0.646,0.169,6949,321055,0.169,2972,358140,167664.90000000002,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,606.0,0.24,0.25,1.98,2.02,0.198,-0.802,0.13,7199,434108,0.128,1617,121734,114284.6,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,607.0,0.09,0.1,2.81,2.9,0.095,-0.901,0.079,8577,251059,0.073,824,17055,73773.5,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,608.0,0.03,0.04,3.75,3.85,0.04,-0.947,0.04,14089,182906,0.024,817,8941,58316.8,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,609.0,0.01,0.02,4.72,4.83,0.018,-1.0,0.02,8751,88633,0.0,1517,4949,17502.0,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,610.0,0.01,0.02,5.16,6.4,0.016,-1.0,0.015,9997,82907,0.0,734,1728,14995.499999999998,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,611.0,0.0,0.01,6.19,7.28,0.006,-1.0,0.006,3628,45613,0.0,70,175,2176.8,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,612.0,0.0,0.01,7.17,8.28,0.005,-1.0,0.005,3526,29990,0.0,1,48,1763.0,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,613.0,0.0,0.01,8.16,9.37,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,614.0,0.0,0.01,9.17,10.37,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,615.0,0.0,0.01,10.33,11.37,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,616.0,0.0,0.01,11.17,12.37,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,617.0,0.0,0.01,12.16,13.39,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,618.0,0.0,0.01,13.17,14.37,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,619.0,0.0,0.01,14.16,15.39,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,620.0,0.0,0.01,15.16,16.39,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,621.0,0.0,0.01,16.17,17.37,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,622.0,0.0,0.01,17.16,18.39,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,623.0,0.0,0.01,18.16,20.0,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,624.0,0.0,0.01,19.17,20.39,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,625.0,0.0,0.01,20.17,21.39,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,626.0,0.0,0.01,21.16,22.39,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,627.0,0.0,0.01,22.17,24.01,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,628.0,0.0,0.01,23.16,25.01,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1278921.6]
["2025-02-06T14:52:05.000000000",604.23,629.0,0.0,0.01,24.16,25.39,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1278921.6]
["2025-02-06T14:52:16.000000000",604.12,580.0,23.47,24.71,0.0,0.01,0.997,-0.002,0.001,147,2,0.001,2243,22,239.0,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,581.0,22.05,23.71,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,582.0,21.4,22.78,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,583.0,20.52,21.78,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,584.0,19.51,20.79,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,585.0,18.43,19.79,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,586.0,17.52,18.79,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,587.0,16.51,17.79,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,588.0,15.52,16.79,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,589.0,14.62,15.73,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,590.0,13.66,14.38,0.0,0.01,0.997,-0.003,0.002,348,146,0.002,8828,3469,1835.2,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,591.0,12.53,13.74,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,592.0,11.52,12.73,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9392,882.4000000000002,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,593.0,10.52,11.57,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7854,2012.0,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,594.0,9.52,10.72,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9439,3086.4,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,595.0,8.65,9.44,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18326,5320.7,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,596.0,7.87,8.19,0.01,0.02,0.988,-0.012,0.008,593,151,0.008,4377,44395,3976.0,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,597.0,6.91,7.44,0.01,0.02,0.987,-0.013,0.01,496,243,0.01,5678,49136,6174.0,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,598.0,6.09,6.19,0.02,0.03,0.978,-0.022,0.017,1189,498,0.017,5237,47074,10924.200000000004,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,599.0,5.12,5.21,0.04,0.05,0.962,-0.038,0.028,1166,990,0.028,8456,47577,26941.6,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,600.0,4.15,4.24,0.07,0.08,0.937,-0.063,0.045,6112,3212,0.045,16365,102883,101146.5,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,601.0,3.24,3.28,0.13,0.14,0.897,-0.103,0.071,6918,9616,0.071,6686,96960,96588.4,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,602.0,2.36,2.4,0.25,0.26,0.82,-0.18,0.109,8654,16727,0.109,5853,133001,158126.3,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,603.0,1.59,1.61,0.47,0.48,0.699,-0.301,0.15,5049,47402,0.15,9495,221336,218160.0,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,604.0,0.96,0.97,0.83,0.84,0.536,-0.464,0.176,6584,116794,0.176,3531,289421,178023.99999999997,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,605.0,0.5,0.51,1.36,1.39,0.359,-0.641,0.17,6949,321434,0.17,2972,358177,168657.00000000003,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,606.0,0.22,0.23,2.07,2.12,0.203,-0.796,0.131,7199,434238,0.129,1617,121739,115166.2,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,607.0,0.09,0.1,2.91,3.0,0.095,-0.901,0.079,8577,251059,0.074,824,17055,73855.9,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,608.0,0.03,0.04,3.87,3.95,0.04,-0.947,0.04,14089,182948,0.024,817,8941,58316.8,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,609.0,0.01,0.02,4.85,4.93,0.018,-1.0,0.02,8751,88633,0.0,1517,4949,17502.0,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,610.0,0.01,0.02,5.31,6.52,0.016,-1.0,0.015,9997,82907,0.0,734,1728,14995.499999999998,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,611.0,0.0,0.01,6.28,7.27,0.006,-1.0,0.006,3628,45613,0.0,70,175,2176.8,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,612.0,0.0,0.01,7.27,8.28,0.005,-1.0,0.005,3526,29990,0.0,1,48,1763.0,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,613.0,0.0,0.01,8.23,9.54,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,614.0,0.0,0.01,9.27,10.49,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,615.0,0.0,0.01,10.27,11.49,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,616.0,0.0,0.01,11.29,12.49,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,617.0,0.0,0.01,12.27,13.49,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,618.0,0.0,0.01,13.23,14.49,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,619.0,0.0,0.01,14.27,15.85,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,620.0,0.0,0.01,15.23,16.49,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,621.0,0.0,0.01,16.27,18.04,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,622.0,0.0,0.01,17.23,18.51,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,623.0,0.0,0.01,18.23,19.49,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,624.0,0.0,0.01,19.23,21.17,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,625.0,0.0,0.01,20.29,21.49,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,626.0,0.0,0.01,21.29,22.89,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,627.0,0.0,0.01,22.29,23.51,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,628.0,0.0,0.01,23.23,24.51,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1276612.2]
["2025-02-06T14:52:16.000000000",604.12,629.0,0.0,0.01,24.23,26.01,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1276612.2]
["2025-02-06T14:52:27.000000000",604.08,580.0,23.52,24.68,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,581.0,22.52,23.69,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,582.0,21.52,22.69,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,583.0,20.52,21.69,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,584.0,19.51,20.69,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,585.0,18.49,19.68,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,586.0,17.52,18.69,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,587.0,16.53,17.69,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,588.0,15.53,16.72,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,589.0,14.63,15.69,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,590.0,13.68,14.39,0.0,0.01,0.997,-0.003,0.002,348,146,0.002,8828,3470,1835.2,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,591.0,12.5,13.71,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,592.0,11.53,12.71,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9392,882.4000000000002,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,593.0,10.54,11.55,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7854,2012.0,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,594.0,9.49,10.69,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9439,3086.4,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,595.0,8.69,9.44,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18326,5320.7,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,596.0,7.87,8.33,0.01,0.02,0.988,-0.012,0.009,593,151,0.009,4377,44395,4472.999999999999,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,597.0,6.91,7.44,0.01,0.02,0.987,-0.013,0.011,496,243,0.011,5678,49136,6791.400000000001,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,598.0,6.1,6.19,0.02,0.03,0.978,-0.022,0.017,1189,498,0.017,5237,47074,10924.200000000004,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,599.0,5.1,5.19,0.04,0.05,0.961,-0.039,0.029,1166,990,0.029,8456,47578,27903.800000000003,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,600.0,4.13,4.22,0.07,0.08,0.936,-0.064,0.047,6112,3212,0.047,16365,102903,105641.9,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,601.0,3.22,3.26,0.13,0.14,0.889,-0.111,0.075,6918,9622,0.075,6686,97039,102030.0,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,602.0,2.34,2.38,0.26,0.27,0.804,-0.196,0.114,8654,16727,0.114,5853,133186,165379.80000000002,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,603.0,1.57,1.6,0.48,0.49,0.676,-0.324,0.154,5049,47405,0.154,9495,221601,223977.6,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,604.0,0.95,0.96,0.85,0.86,0.512,-0.488,0.177,6584,116982,0.177,3531,289518,179035.5,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,605.0,0.5,0.51,1.38,1.41,0.337,-0.663,0.165,6949,321799,0.165,2972,358184,163696.5,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,606.0,0.22,0.23,2.1,2.14,0.188,-0.811,0.124,7199,434332,0.122,1617,121743,108995.0,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,607.0,0.09,0.1,2.95,3.03,0.093,-0.904,0.075,8577,251062,0.07,824,17055,70095.5,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,608.0,0.03,0.04,3.88,3.98,0.039,-0.949,0.038,14089,182949,0.023,817,8941,55417.3,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,609.0,0.01,0.02,4.86,4.96,0.018,-1.0,0.019,8751,88633,0.0,1517,4949,16626.9,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,610.0,0.01,0.02,5.33,6.51,0.015,-1.0,0.014,9997,82981,0.0,734,1728,13995.8,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,611.0,0.0,0.01,6.3,7.27,0.006,-1.0,0.006,3628,45673,0.0,70,175,2176.8,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,612.0,0.0,0.01,7.29,8.28,0.005,-1.0,0.005,3526,29990,0.0,1,48,1763.0,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,613.0,0.0,0.01,8.29,9.51,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,614.0,0.0,0.01,9.27,10.48,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,615.0,0.0,0.01,10.3,11.51,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,616.0,0.0,0.01,11.31,12.6,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,617.0,0.0,0.01,12.31,13.91,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,618.0,0.0,0.01,13.3,14.49,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,619.0,0.0,0.01,14.3,15.51,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,620.0,0.0,0.01,15.31,16.52,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,621.0,0.0,0.01,16.31,17.52,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,622.0,0.0,0.01,17.3,18.52,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,623.0,0.0,0.01,18.31,19.52,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,624.0,0.0,0.01,19.3,20.51,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,625.0,0.0,0.01,20.31,21.51,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,626.0,0.0,0.01,21.31,22.51,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,627.0,0.0,0.01,22.31,23.51,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,628.0,0.0,0.01,23.3,24.51,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1283042.0]
["2025-02-06T14:52:27.000000000",604.08,629.0,0.0,0.01,24.31,25.51,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1283042.0]
["2025-02-06T14:52:39.000000000",603.985,579.0,24.47,25.61,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,580.0,23.44,24.61,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,581.0,22.37,23.61,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,582.0,21.44,22.59,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,583.0,20.39,21.61,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,584.0,19.39,20.61,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,585.0,18.37,19.61,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,586.0,17.46,18.61,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,587.0,16.39,17.61,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,588.0,15.39,16.61,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,589.0,14.65,15.61,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,590.0,13.44,14.6,0.0,0.01,0.997,-0.003,0.002,348,146,0.002,8828,3470,1835.2,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,591.0,12.52,13.61,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,592.0,11.42,12.62,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9392,882.4000000000002,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,593.0,10.4,11.62,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7857,2012.0,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,594.0,9.38,10.61,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9439,3086.4,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,595.0,8.4,9.44,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18326,5320.7,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,596.0,7.67,8.31,0.01,0.02,0.988,-0.012,0.009,593,151,0.009,4377,44445,4472.999999999999,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,597.0,6.87,7.41,0.01,0.02,0.987,-0.013,0.011,496,243,0.011,5678,49136,6791.400000000001,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,598.0,5.97,6.06,0.02,0.03,0.978,-0.022,0.017,1189,500,0.017,5237,47074,10924.200000000004,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,599.0,5.0,5.08,0.04,0.05,0.961,-0.039,0.029,1166,990,0.029,8456,47581,27903.800000000003,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,600.0,4.03,4.11,0.07,0.08,0.936,-0.064,0.047,6112,3212,0.047,16365,102914,105641.9,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,601.0,3.12,3.17,0.14,0.15,0.889,-0.111,0.075,6918,9623,0.075,6686,97131,102030.0,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,602.0,2.26,2.3,0.28,0.29,0.804,-0.196,0.114,8654,16727,0.114,5853,133203,165379.80000000002,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,603.0,1.5,1.53,0.52,0.53,0.676,-0.324,0.154,5049,47497,0.154,9495,221630,223977.6,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,604.0,0.9,0.91,0.9,0.91,0.512,-0.488,0.177,6584,117124,0.177,3531,289774,179035.5,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,605.0,0.46,0.47,1.45,1.48,0.337,-0.663,0.165,6949,321864,0.165,2972,358403,163696.5,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,606.0,0.2,0.21,2.19,2.23,0.188,-0.811,0.124,7199,434346,0.122,1617,121743,108995.0,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,607.0,0.08,0.09,3.05,3.12,0.093,-0.904,0.075,8577,251123,0.07,824,17060,70095.5,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,608.0,0.03,0.04,4.0,4.08,0.039,-0.949,0.038,14089,182951,0.023,817,8949,55417.3,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,609.0,0.01,0.02,4.97,5.06,0.018,-1.0,0.019,8751,88643,0.0,1517,4949,16626.9,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,610.0,0.01,0.02,5.4,6.57,0.015,-1.0,0.014,9997,82982,0.0,734,1728,13995.8,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,611.0,0.0,0.01,6.42,7.27,0.006,-1.0,0.006,3628,45673,0.0,70,175,2176.8,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,612.0,0.0,0.01,7.39,8.59,0.005,-1.0,0.005,3526,29990,0.0,1,48,1763.0,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,613.0,0.0,0.01,8.39,9.62,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,614.0,0.0,0.01,9.41,10.54,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,615.0,0.0,0.01,10.4,11.63,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,616.0,0.0,0.01,11.41,12.62,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,617.0,0.0,0.01,12.41,13.62,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,618.0,0.0,0.01,13.41,14.61,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,619.0,0.0,0.01,14.41,15.63,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,620.0,0.0,0.01,15.41,16.61,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,621.0,0.0,0.01,16.41,17.61,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,622.0,0.0,0.01,17.39,18.63,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,623.0,0.0,0.01,18.39,19.61,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,624.0,0.0,0.01,19.39,20.61,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,625.0,0.0,0.01,20.39,21.61,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,626.0,0.0,0.01,21.39,22.61,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,627.0,0.0,0.01,22.39,23.61,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1283210.5]
["2025-02-06T14:52:39.000000000",603.985,628.0,0.0,0.01,23.39,24.61,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1283210.5]
["2025-02-06T14:52:50.000000000",604.09,580.0,23.44,24.65,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,581.0,22.44,23.63,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,582.0,21.44,22.64,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,583.0,20.48,21.65,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,584.0,19.44,20.64,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,585.0,18.44,19.66,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,586.0,17.48,18.65,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,587.0,16.44,17.59,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,588.0,15.44,16.66,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,589.0,14.44,15.58,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,590.0,13.46,14.29,0.0,0.01,0.997,-0.003,0.002,348,146,0.002,8828,3470,1835.2,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,591.0,12.43,13.71,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6900,776.0000000000001,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,592.0,11.44,12.64,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9392,882.4000000000002,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,593.0,10.49,11.58,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7857,2012.0,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,594.0,9.45,10.6,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9439,3086.4,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,595.0,8.47,9.43,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18326,5320.7,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,596.0,7.67,8.3,0.01,0.02,0.988,-0.012,0.009,593,151,0.009,4377,44445,4472.999999999999,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,597.0,6.87,7.4,0.01,0.02,0.987,-0.013,0.011,496,243,0.011,5678,49136,6791.400000000001,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,598.0,6.05,6.16,0.02,0.03,0.977,-0.023,0.018,1189,500,0.018,5237,47074,11566.8,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,599.0,5.09,5.18,0.04,0.05,0.961,-0.039,0.03,1166,990,0.03,8456,47633,28866.0,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,600.0,4.12,4.21,0.07,0.08,0.935,-0.065,0.048,6112,3212,0.048,16365,102931,107889.6,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,601.0,3.21,3.25,0.14,0.15,0.882,-0.118,0.078,6918,9623,0.078,6686,97183,106111.2,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,602.0,2.33,2.37,0.26,0.27,0.793,-0.207,0.118,8654,16732,0.118,5853,133245,171182.6,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,603.0,1.57,1.6,0.48,0.49,0.663,-0.337,0.156,5049,47532,0.156,9495,221694,226886.4,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,604.0,0.94,0.95,0.85,0.86,0.497,-0.503,0.173,6584,117232,0.173,3531,289842,174989.5,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,605.0,0.49,0.5,1.39,1.41,0.323,-0.677,0.162,6949,322031,0.162,2972,358416,160720.2,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,606.0,0.22,0.23,2.1,2.15,0.176,-0.823,0.119,7199,434390,0.118,1617,121743,104748.69999999998,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,607.0,0.08,0.09,2.96,3.04,0.085,-0.911,0.071,8577,251193,0.065,824,17061,66252.70000000001,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,608.0,0.03,0.04,3.9,3.99,0.039,-0.949,0.037,14089,182958,0.022,817,8949,53926.7,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,609.0,0.01,0.02,4.88,4.97,0.018,-1.0,0.018,8751,88644,0.0,1517,4949,15751.8,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,610.0,0.01,0.02,5.43,6.55,0.015,-1.0,0.014,9997,82982,0.0,734,1728,13995.8,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,611.0,0.0,0.01,6.45,7.27,0.006,-1.0,0.006,3628,45673,0.0,70,175,2176.8,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,612.0,0.0,0.01,7.3,8.56,0.005,-1.0,0.005,3526,29990,0.0,1,48,1763.0,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,613.0,0.0,0.01,8.31,9.52,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,614.0,0.0,0.01,9.44,10.5,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,615.0,0.0,0.01,10.36,12.13,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,616.0,0.0,0.01,11.35,13.14,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,617.0,0.0,0.01,12.33,14.22,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,618.0,0.0,0.01,13.34,14.54,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,619.0,0.0,0.01,14.32,15.54,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,620.0,0.0,0.01,15.3,16.54,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,621.0,0.0,0.01,16.26,17.54,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,622.0,0.0,0.01,17.34,18.54,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,623.0,0.0,0.01,18.3,19.52,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,624.0,0.0,0.01,19.34,20.52,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,625.0,0.0,0.01,20.34,21.52,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,626.0,0.0,0.01,21.34,22.52,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,627.0,0.0,0.01,22.35,23.52,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,628.0,0.0,0.01,23.34,24.52,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1281820.7]
["2025-02-06T14:52:50.000000000",604.09,629.0,0.0,0.01,24.34,25.52,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1281820.7]
["2025-02-06T14:53:01.000000000",604.135,580.0,23.49,24.65,0.0,0.01,1.0,-0.002,0.0,147,2,0.001,2243,22,224.3,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,581.0,22.49,23.71,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,582.0,21.5,22.71,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,583.0,20.5,21.65,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,584.0,19.49,20.71,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,585.0,18.49,19.71,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,335,320.0,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,586.0,17.54,18.71,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,352,351.6,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,587.0,16.12,17.71,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,588.0,15.47,16.88,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3969,495.5,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,589.0,14.54,15.57,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1201,1652.0,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,590.0,13.5,14.47,0.0,0.01,1.0,-0.003,0.0,348,146,0.002,8828,3470,1765.6,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,591.0,12.52,13.75,0.0,0.01,1.0,-0.003,0.0,104,7,0.002,3776,6900,755.2,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,592.0,11.52,12.72,0.0,0.01,1.0,-0.004,0.0,174,26,0.002,4238,9392,847.6000000000001,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,593.0,10.52,11.56,0.01,0.02,1.0,-0.009,0.0,371,85,0.005,3653,7857,1826.5,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,594.0,9.52,10.74,0.01,0.02,1.0,-0.01,0.0,561,121,0.006,4583,9439,2749.8,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,595.0,8.52,9.43,0.01,0.02,1.0,-0.011,0.0,830,280,0.007,6771,18326,4739.7,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,596.0,7.69,8.34,0.01,0.02,1.0,-0.012,0.0,593,151,0.009,4377,44449,3939.2999999999993,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,597.0,6.87,7.4,0.01,0.02,1.0,-0.013,0.0,496,243,0.01,5678,49136,5678.0,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,598.0,6.1,6.23,0.02,0.03,0.956,-0.022,0.001,1189,500,0.017,5237,47074,9021.8,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,599.0,5.14,5.23,0.04,0.05,0.95,-0.039,0.018,1166,990,0.029,8456,47639,26621.2,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,600.0,4.16,4.25,0.07,0.08,0.93,-0.064,0.04,6112,3212,0.046,16365,102942,99727.0,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,601.0,3.25,3.29,0.13,0.14,0.888,-0.11,0.071,6918,9624,0.074,6686,97503,98594.19999999998,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,602.0,2.37,2.4,0.25,0.26,0.808,-0.191,0.112,8654,16732,0.113,5853,133279,163063.7,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,603.0,1.6,1.62,0.46,0.47,0.681,-0.318,0.152,5049,47539,0.152,9495,221734,221068.8,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,604.0,0.97,0.98,0.82,0.84,0.518,-0.482,0.176,6584,117386,0.176,3531,289968,178023.99999999997,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,605.0,0.51,0.52,1.35,1.38,0.341,-0.659,0.168,6949,322094,0.168,2972,358418,166672.80000000002,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,606.0,0.22,0.23,2.07,2.11,0.19,-0.809,0.126,7199,434391,0.124,1617,121772,110758.19999999998,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,607.0,0.08,0.09,2.91,2.99,0.087,-0.908,0.074,8577,251195,0.068,824,17061,69073.0,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,608.0,0.03,0.04,3.85,3.94,0.039,-0.947,0.039,14089,182998,0.023,817,8949,56826.2,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,609.0,0.01,0.02,4.83,4.92,0.018,-1.0,0.019,8751,88644,0.0,1517,4949,16626.9,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,610.0,0.01,0.02,5.44,6.51,0.015,-1.0,0.014,9997,83007,0.0,734,1728,13995.8,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,611.0,0.0,0.01,6.48,7.26,0.006,-1.0,0.006,3628,45673,0.0,70,175,2176.8,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,612.0,0.0,0.01,7.27,8.48,0.005,-1.0,0.005,3526,29990,0.0,1,48,1763.0,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,613.0,0.0,0.01,8.27,9.49,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,614.0,0.0,0.01,9.29,10.47,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,615.0,0.0,0.01,10.37,11.49,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,616.0,0.0,0.01,11.04,12.49,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,617.0,0.0,0.01,12.04,13.49,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,618.0,0.0,0.01,13.05,14.49,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,619.0,0.0,0.01,14.1,15.49,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,620.0,0.0,0.01,15.22,16.55,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,621.0,0.0,0.01,16.26,18.16,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,622.0,0.0,0.01,17.26,19.21,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,623.0,0.0,0.01,18.27,20.14,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,624.0,0.0,0.01,19.22,20.58,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,625.0,0.0,0.01,20.26,22.16,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,626.0,0.0,0.01,21.22,23.11,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,627.0,0.0,0.01,22.22,24.16,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,628.0,0.0,0.01,23.22,25.16,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1266461.3]
["2025-02-06T14:53:01.000000000",604.135,629.0,0.0,0.01,24.22,26.18,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1266461.3]
["2025-02-06T14:53:13.000000000",604.14,580.0,23.55,24.75,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,581.0,22.54,23.75,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,582.0,21.54,22.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,583.0,20.54,21.76,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,584.0,19.54,20.76,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,585.0,18.54,19.75,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,586.0,17.54,18.76,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,587.0,16.54,17.71,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,588.0,15.54,16.76,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,589.0,14.55,15.56,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,590.0,13.54,14.48,0.0,0.01,0.997,-0.003,0.002,348,146,0.002,8828,3471,1835.2,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,591.0,12.54,13.76,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6901,776.0000000000001,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,592.0,11.54,12.76,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9392,882.4000000000002,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,593.0,10.54,11.56,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7857,2012.0,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,594.0,9.12,10.73,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9440,3086.4,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,595.0,8.53,9.43,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18326,5320.7,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,596.0,7.71,8.2,0.01,0.02,0.988,-0.012,0.008,593,151,0.008,4377,44449,3976.0,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,597.0,6.87,7.4,0.01,0.02,0.987,-0.013,0.01,496,243,0.01,5678,49136,6174.0,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,598.0,6.1,6.21,0.02,0.03,0.978,-0.022,0.017,1189,502,0.017,5237,47075,10924.200000000004,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,599.0,5.14,5.23,0.04,0.05,0.962,-0.038,0.029,1166,990,0.029,8456,47641,27903.800000000003,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,600.0,4.17,4.26,0.07,0.08,0.936,-0.064,0.046,6112,3212,0.046,16365,102971,103394.2,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,601.0,3.25,3.29,0.13,0.14,0.89,-0.11,0.073,6918,9624,0.073,6686,97515,99309.19999999998,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,602.0,2.38,2.4,0.25,0.26,0.81,-0.19,0.112,8654,16737,0.112,5853,133324,162478.40000000002,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,603.0,1.6,1.63,0.46,0.47,0.688,-0.312,0.153,5049,47548,0.153,9495,221789,222523.2,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,604.0,0.97,0.98,0.82,0.83,0.523,-0.477,0.179,6584,117420,0.179,3531,290053,181058.5,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,605.0,0.51,0.52,1.35,1.38,0.347,-0.653,0.167,6949,322183,0.167,2972,358420,165680.7,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,606.0,0.22,0.23,2.06,2.1,0.191,-0.808,0.127,7199,434486,0.126,1617,121772,111801.5,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,607.0,0.08,0.09,2.9,2.99,0.087,-0.909,0.075,8577,251196,0.07,824,17061,70095.5,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,608.0,0.03,0.04,3.84,3.94,0.04,-0.949,0.039,14089,182999,0.024,817,8949,56907.9,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,609.0,0.01,0.02,4.82,4.92,0.018,-1.0,0.019,8751,88646,0.0,1517,4949,16626.9,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,610.0,0.01,0.02,5.47,6.46,0.015,-1.0,0.014,9997,83011,0.0,734,1728,13995.8,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,611.0,0.0,0.01,6.51,7.22,0.006,-1.0,0.006,3628,45673,0.0,70,175,2176.8,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,612.0,0.0,0.01,7.21,8.47,0.005,-1.0,0.005,3526,29990,0.0,1,48,1763.0,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,613.0,0.0,0.01,8.24,9.47,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,614.0,0.0,0.01,9.28,10.47,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,615.0,0.0,0.01,10.38,11.47,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,616.0,0.0,0.01,11.24,12.54,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,617.0,0.0,0.01,12.24,14.09,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,618.0,0.0,0.01,13.24,14.55,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,619.0,0.0,0.01,14.24,15.47,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,620.0,0.0,0.01,15.24,16.55,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,621.0,0.0,0.01,16.24,17.92,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,622.0,0.0,0.01,17.24,18.98,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,623.0,0.0,0.01,18.24,19.91,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,624.0,0.0,0.01,19.24,20.58,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,625.0,0.0,0.01,20.24,21.93,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,626.0,0.0,0.01,21.24,22.84,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,627.0,0.0,0.01,22.24,23.91,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,628.0,0.0,0.01,23.24,24.91,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1280907.6]
["2025-02-06T14:53:13.000000000",604.14,629.0,0.0,0.01,24.24,25.94,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,580.0,23.55,24.69,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,581.0,22.51,23.71,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,582.0,21.51,22.7,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,583.0,20.51,21.71,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,584.0,19.54,20.71,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,585.0,18.51,19.71,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,586.0,17.51,18.71,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,587.0,16.55,17.71,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,588.0,15.53,16.7,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,589.0,14.55,15.56,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,590.0,13.58,14.47,0.0,0.01,0.997,-0.003,0.002,348,146,0.002,8828,3471,1835.2,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,591.0,12.55,13.69,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6901,776.0000000000001,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,592.0,11.57,12.73,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9392,882.4000000000002,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,593.0,10.56,11.56,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7860,2012.0,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,594.0,9.5,10.71,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9440,3086.4,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,595.0,8.53,9.43,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18326,5320.7,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,596.0,7.72,8.16,0.01,0.02,0.988,-0.012,0.008,593,151,0.008,4377,44449,3976.0,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,597.0,6.87,7.4,0.01,0.02,0.987,-0.013,0.01,496,243,0.01,5678,49145,6174.0,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,598.0,6.08,6.17,0.02,0.03,0.978,-0.022,0.017,1189,502,0.017,5237,47077,10924.200000000004,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,599.0,5.09,5.18,0.04,0.05,0.962,-0.038,0.029,1166,990,0.029,8456,47655,27903.800000000003,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,600.0,4.14,4.21,0.07,0.08,0.936,-0.064,0.046,6112,3212,0.046,16365,102972,103394.2,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,601.0,3.22,3.26,0.13,0.14,0.89,-0.11,0.073,6918,9682,0.073,6686,97829,99309.19999999998,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,602.0,2.35,2.38,0.25,0.26,0.81,-0.19,0.112,8654,16790,0.112,5853,133341,162478.40000000002,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,603.0,1.57,1.59,0.48,0.49,0.688,-0.312,0.153,5049,47702,0.153,9495,221807,222523.2,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,604.0,0.95,0.96,0.84,0.86,0.523,-0.477,0.179,6584,117511,0.179,3531,290083,181058.5,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,605.0,0.49,0.5,1.39,1.41,0.347,-0.653,0.167,6949,322271,0.167,2972,358487,165680.7,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,606.0,0.22,0.23,2.1,2.13,0.191,-0.808,0.127,7199,434513,0.126,1617,121813,111801.5,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,607.0,0.08,0.09,2.95,3.03,0.087,-0.909,0.075,8577,251203,0.07,824,17061,70095.5,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,608.0,0.03,0.04,3.9,3.97,0.04,-0.949,0.039,14089,183010,0.024,817,8949,56907.9,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,609.0,0.01,0.02,4.88,4.97,0.018,-1.0,0.019,8751,88647,0.0,1517,4949,16626.9,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,610.0,0.01,0.02,5.48,6.45,0.015,-1.0,0.014,9997,83011,0.0,734,1728,13995.8,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,611.0,0.0,0.01,6.51,7.22,0.006,-1.0,0.006,3628,45673,0.0,70,175,2176.8,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,612.0,0.0,0.01,7.25,8.47,0.005,-1.0,0.005,3526,29990,0.0,1,48,1763.0,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,613.0,0.0,0.01,8.29,9.46,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,614.0,0.0,0.01,9.31,10.43,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,615.0,0.0,0.01,10.38,11.74,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,616.0,0.0,0.01,11.29,12.51,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,617.0,0.0,0.01,12.29,13.51,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,618.0,0.0,0.01,13.29,14.49,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,619.0,0.0,0.01,14.29,15.47,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,620.0,0.0,0.01,15.29,16.47,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,621.0,0.0,0.01,16.29,17.48,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,622.0,0.0,0.01,17.29,18.46,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,623.0,0.0,0.01,18.29,19.51,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,624.0,0.0,0.01,19.29,20.46,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,625.0,0.0,0.01,20.29,21.49,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,626.0,0.0,0.01,21.29,22.46,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,627.0,0.0,0.01,22.29,23.46,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,628.0,0.0,0.01,23.29,24.46,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1280907.6]
["2025-02-06T14:53:24.000000000",604.09,629.0,0.0,0.01,24.29,25.46,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1280907.6]
["2025-02-06T14:53:35.000000000",604.16,580.0,23.56,24.71,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,581.0,22.56,23.74,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,582.0,21.54,22.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,583.0,20.54,21.76,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,584.0,19.54,20.74,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,585.0,18.56,19.72,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,586.0,17.56,18.76,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,587.0,16.56,17.74,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,588.0,15.58,16.75,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,589.0,14.56,15.52,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,590.0,13.59,14.47,0.0,0.01,0.997,-0.003,0.002,348,146,0.002,8828,3471,1835.2,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,591.0,12.56,13.72,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6903,776.0000000000001,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,592.0,11.58,12.72,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9392,882.4000000000002,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,593.0,10.58,11.56,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7860,2012.0,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,594.0,9.57,10.69,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9440,3086.4,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,595.0,8.57,9.43,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18326,5320.7,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,596.0,7.75,8.22,0.01,0.02,0.988,-0.012,0.009,593,151,0.009,4377,44449,4472.999999999999,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,597.0,6.87,7.4,0.01,0.02,0.987,-0.013,0.01,496,243,0.01,5678,49145,6174.0,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,598.0,6.12,6.23,0.02,0.03,0.978,-0.022,0.017,1189,502,0.017,5237,47077,10924.200000000004,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,599.0,5.16,5.25,0.04,0.05,0.961,-0.039,0.029,1166,990,0.029,8456,47655,27903.800000000003,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,600.0,4.19,4.25,0.07,0.08,0.936,-0.064,0.046,6112,3212,0.046,16365,102973,103394.2,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,601.0,3.27,3.31,0.13,0.14,0.89,-0.11,0.074,6918,9682,0.074,6686,98237,100669.6,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,602.0,2.39,2.43,0.24,0.25,0.809,-0.191,0.113,8654,16825,0.113,5853,133784,163929.1,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,603.0,1.61,1.64,0.46,0.47,0.682,-0.318,0.152,5049,47727,0.152,9495,221869,221068.8,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,604.0,0.98,0.99,0.81,0.82,0.519,-0.481,0.177,6584,117638,0.176,3531,290120,178682.4,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,605.0,0.51,0.52,1.33,1.36,0.341,-0.659,0.168,6949,322528,0.168,2972,358597,166672.80000000002,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,606.0,0.22,0.23,2.06,2.09,0.19,-0.809,0.126,7199,434518,0.124,1617,121813,110758.19999999998,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,607.0,0.08,0.09,2.89,2.97,0.087,-0.909,0.075,8577,251205,0.068,824,17081,69930.7,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,608.0,0.03,0.04,3.83,3.91,0.039,-0.947,0.039,14089,183011,0.023,817,8949,56826.2,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,609.0,0.01,0.02,4.81,4.9,0.018,-1.0,0.019,8751,88647,0.0,1517,4949,16626.9,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,610.0,0.01,0.02,5.48,6.44,0.015,-1.0,0.014,9997,83014,0.0,734,1728,13995.8,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,611.0,0.0,0.01,6.51,7.22,0.006,-1.0,0.006,3628,45673,0.0,70,175,2176.8,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,612.0,0.0,0.01,7.24,8.45,0.005,-1.0,0.005,3526,29990,0.0,1,48,1763.0,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,613.0,0.0,0.01,8.24,9.46,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,614.0,0.0,0.01,9.35,10.41,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,615.0,0.0,0.01,10.41,11.47,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,616.0,0.0,0.01,11.29,12.46,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,617.0,0.0,0.01,12.27,13.44,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,618.0,0.0,0.01,13.24,14.44,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,619.0,0.0,0.01,14.24,15.45,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,620.0,0.0,0.01,15.28,16.46,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,621.0,0.0,0.01,16.28,17.45,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,622.0,0.0,0.01,17.24,18.44,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,623.0,0.0,0.01,18.28,19.44,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,624.0,0.0,0.01,19.24,20.44,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,625.0,0.0,0.01,20.24,21.44,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,626.0,0.0,0.01,21.24,22.44,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,627.0,0.0,0.01,22.24,23.45,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,628.0,0.0,0.01,23.24,24.45,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1280087.5]
["2025-02-06T14:53:35.000000000",604.16,629.0,0.0,0.01,24.25,25.45,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1280087.5]
["2025-02-06T14:53:47.000000000",604.255,580.0,23.66,24.83,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,581.0,22.66,23.83,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,582.0,21.66,22.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,583.0,20.64,21.76,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,584.0,19.64,20.74,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,585.0,18.63,19.72,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,586.0,17.64,18.83,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,587.0,16.66,17.83,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,588.0,15.67,16.79,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,589.0,14.59,15.87,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,590.0,13.66,14.47,0.0,0.01,0.997,-0.003,0.002,348,146,0.002,8828,3471,1835.2,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,591.0,12.67,13.84,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6903,776.0000000000001,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,592.0,11.67,12.72,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9392,882.4000000000002,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,593.0,10.67,11.56,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7860,2012.0,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,594.0,9.25,10.67,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9440,3086.4,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,595.0,8.66,9.85,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18326,5320.7,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,596.0,7.76,8.32,0.01,0.02,0.988,-0.012,0.008,593,151,0.008,4377,44453,3976.0,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,597.0,6.88,7.4,0.01,0.02,0.987,-0.013,0.01,496,243,0.01,5678,49151,6174.0,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,598.0,6.22,6.32,0.02,0.03,0.978,-0.022,0.017,1189,502,0.017,5237,47078,10924.200000000004,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,599.0,5.25,5.34,0.04,0.05,0.962,-0.038,0.028,1166,991,0.028,8456,47658,26941.6,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,600.0,4.28,4.37,0.07,0.08,0.937,-0.063,0.044,6112,3213,0.044,16365,103029,98898.8,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,601.0,3.36,3.4,0.12,0.13,0.898,-0.103,0.069,6918,9682,0.07,6686,98259,94536.2,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,602.0,2.47,2.5,0.23,0.24,0.825,-0.175,0.108,8654,16833,0.108,5853,133838,156675.59999999998,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,603.0,1.68,1.7,0.43,0.44,0.703,-0.297,0.15,5049,47827,0.15,9495,222001,218160.0,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,604.0,1.03,1.04,0.77,0.78,0.541,-0.459,0.179,6584,118140,0.179,3531,290185,181058.5,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,605.0,0.54,0.55,1.27,1.3,0.363,-0.637,0.17,6949,322597,0.17,2972,358802,168657.00000000003,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,606.0,0.24,0.25,1.96,2.01,0.204,-0.795,0.132,7199,434570,0.131,1617,121814,116209.5,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,607.0,0.09,0.1,2.79,2.88,0.096,-0.901,0.08,8577,251334,0.076,824,17081,74878.4,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,608.0,0.03,0.04,3.73,3.82,0.04,-0.948,0.04,14089,183024,0.025,817,8949,58398.5,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,609.0,0.01,0.02,4.71,4.8,0.019,-1.0,0.02,8751,88647,0.0,1517,4949,17502.0,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,610.0,0.01,0.02,5.48,6.37,0.016,-1.0,0.015,9997,83014,0.0,734,1728,14995.499999999998,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,611.0,0.0,0.01,6.18,7.21,0.006,-1.0,0.006,3628,45673,0.0,70,175,2176.8,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,612.0,0.0,0.01,7.14,8.36,0.005,-1.0,0.005,3526,29990,0.0,1,48,1763.0,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,613.0,0.0,0.01,8.12,9.34,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,614.0,0.0,0.01,9.19,10.34,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,615.0,0.0,0.01,10.42,11.34,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,616.0,0.0,0.01,11.1,12.39,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,617.0,0.0,0.01,12.21,13.71,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,618.0,0.0,0.01,13.13,14.38,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,619.0,0.0,0.01,14.14,15.71,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,620.0,0.0,0.01,15.17,16.84,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,621.0,0.0,0.01,16.17,17.36,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,622.0,0.0,0.01,17.17,18.34,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,623.0,0.0,0.01,18.17,19.38,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,624.0,0.0,0.01,19.17,20.84,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,625.0,0.0,0.01,20.17,21.34,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,626.0,0.0,0.01,21.17,22.34,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,627.0,0.0,0.01,22.17,23.34,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,628.0,0.0,0.01,23.17,24.35,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1276043.6]
["2025-02-06T14:53:47.000000000",604.255,629.0,0.0,0.01,24.17,25.38,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1276043.6]
["2025-02-06T14:53:58.000000000",604.275,580.0,23.69,24.83,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,581.0,22.69,23.83,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,582.0,21.69,22.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,583.0,20.69,21.76,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,584.0,19.7,20.74,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,585.0,18.69,19.72,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,586.0,17.69,18.83,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,587.0,16.69,17.83,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,588.0,15.69,16.79,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,589.0,14.69,15.87,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,590.0,13.69,14.47,0.0,0.01,0.997,-0.003,0.002,348,146,0.002,8828,3471,1835.2,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,591.0,12.7,13.83,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6903,776.0000000000001,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,592.0,11.69,12.72,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9392,882.4000000000002,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,593.0,10.7,11.56,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7860,2012.0,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,594.0,9.69,10.66,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9445,3086.4,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,595.0,8.5,9.83,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18326,5320.7,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,596.0,7.79,8.53,0.01,0.02,0.988,-0.012,0.008,593,151,0.008,4377,44453,3976.0,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,597.0,6.92,7.4,0.01,0.02,0.987,-0.013,0.01,496,243,0.01,5678,49152,6174.0,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,598.0,6.25,6.36,0.02,0.03,0.978,-0.022,0.017,1189,502,0.017,5237,47079,10924.200000000004,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,599.0,5.29,5.36,0.03,0.04,0.969,-0.031,0.025,1166,991,0.025,8456,47669,24055.0,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,600.0,4.31,4.39,0.06,0.07,0.944,-0.056,0.042,6112,3213,0.042,16365,103130,94403.4,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,601.0,3.37,3.44,0.11,0.12,0.904,-0.096,0.067,6918,9683,0.067,6686,98283,91146.8,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,602.0,2.48,2.52,0.22,0.23,0.828,-0.172,0.105,8654,16842,0.106,5853,133850,152908.8,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,603.0,1.69,1.72,0.42,0.43,0.711,-0.289,0.146,5049,47900,0.146,9495,222225,212342.4,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,604.0,1.04,1.05,0.75,0.76,0.553,-0.447,0.176,6584,118509,0.176,3531,290262,178023.99999999997,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,605.0,0.55,0.56,1.26,1.28,0.372,-0.627,0.175,6949,323044,0.175,2972,358803,173617.49999999997,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,606.0,0.24,0.25,1.95,1.98,0.208,-0.791,0.137,7199,434795,0.136,1617,121817,120617.5,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,607.0,0.09,0.1,2.78,2.84,0.097,-0.899,0.083,8577,251337,0.078,824,17081,77616.30000000002,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,608.0,0.03,0.04,3.71,3.79,0.041,-0.947,0.042,14089,183040,0.026,817,8949,61298.0,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,609.0,0.01,0.02,4.68,4.77,0.019,-1.0,0.02,8751,88649,0.0,1517,4949,17502.0,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,610.0,0.01,0.02,5.48,6.34,0.016,-1.0,0.015,9997,83014,0.0,734,1728,14995.499999999998,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,611.0,0.0,0.01,6.19,7.2,0.006,-1.0,0.006,3628,45673,0.0,70,175,2176.8,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,612.0,0.0,0.01,7.1,8.32,0.005,-1.0,0.005,3526,29990,0.0,1,48,1763.0,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,613.0,0.0,0.01,8.1,9.32,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,614.0,0.0,0.01,9.2,10.31,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,615.0,0.0,0.01,10.42,11.32,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,616.0,0.0,0.01,11.11,12.39,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,617.0,0.0,0.01,12.21,13.32,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,618.0,0.0,0.01,13.13,14.38,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,619.0,0.0,0.01,14.14,15.32,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,620.0,0.0,0.01,15.17,16.74,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,621.0,0.0,0.01,16.17,17.32,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,622.0,0.0,0.01,17.17,18.31,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,623.0,0.0,0.01,18.17,19.32,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,624.0,0.0,0.01,19.17,20.32,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,625.0,0.0,0.01,20.17,21.33,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,626.0,0.0,0.01,21.17,22.32,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,627.0,0.0,0.01,22.17,23.33,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,628.0,0.0,0.01,23.17,24.33,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1267659.2]
["2025-02-06T14:53:58.000000000",604.275,629.0,0.0,0.01,24.17,25.38,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,580.0,23.69,24.87,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,581.0,22.71,23.83,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,582.0,21.69,22.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,583.0,20.69,21.87,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,584.0,19.7,20.74,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,585.0,18.69,19.87,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,586.0,17.69,18.87,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,587.0,16.7,17.88,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,588.0,15.69,16.86,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,589.0,14.7,15.87,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,590.0,13.69,14.47,0.0,0.01,0.997,-0.003,0.002,348,146,0.002,8828,3471,1835.2,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,591.0,12.71,13.85,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6903,776.0000000000001,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,592.0,11.69,12.87,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9392,882.4000000000002,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,593.0,10.69,11.75,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7860,2012.0,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,594.0,9.68,10.63,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9460,3086.4,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,595.0,8.68,9.79,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18331,5320.7,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,596.0,7.83,8.3,0.01,0.02,0.988,-0.012,0.008,593,151,0.008,4377,44453,3976.0,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,597.0,6.94,7.4,0.01,0.02,0.987,-0.013,0.01,496,243,0.01,5678,49152,6174.0,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,598.0,6.24,6.31,0.02,0.03,0.978,-0.022,0.017,1189,502,0.017,5237,47129,10924.200000000004,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,599.0,5.26,5.33,0.03,0.04,0.969,-0.031,0.025,1166,991,0.025,8456,47679,24055.0,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,600.0,4.28,4.36,0.06,0.07,0.944,-0.056,0.042,6112,3213,0.042,16365,103152,94403.4,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,601.0,3.33,3.4,0.11,0.12,0.904,-0.096,0.067,6918,9683,0.067,6686,98288,91146.8,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,602.0,2.46,2.5,0.22,0.23,0.828,-0.172,0.105,8654,16842,0.106,5853,133963,152908.8,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,603.0,1.68,1.7,0.43,0.44,0.711,-0.289,0.146,5049,47941,0.146,9495,222800,212342.4,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,604.0,1.02,1.03,0.77,0.78,0.553,-0.447,0.176,6584,119082,0.176,3531,290390,178023.99999999997,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,605.0,0.54,0.55,1.28,1.3,0.372,-0.627,0.175,6949,323309,0.175,2972,358808,173617.49999999997,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,606.0,0.24,0.25,1.97,2.01,0.208,-0.791,0.137,7199,434837,0.136,1617,121817,120617.5,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,607.0,0.09,0.1,2.81,2.87,0.097,-0.899,0.083,8577,251351,0.078,824,17081,77616.30000000002,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,608.0,0.03,0.04,3.74,3.84,0.041,-0.947,0.042,14089,183047,0.026,817,8949,61298.0,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,609.0,0.01,0.02,4.72,4.82,0.019,-1.0,0.02,8751,88656,0.0,1517,4949,17502.0,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,610.0,0.01,0.02,5.48,6.32,0.016,-1.0,0.015,9997,83014,0.0,734,1728,14995.499999999998,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,611.0,0.0,0.01,6.21,7.19,0.006,-1.0,0.006,3628,45673,0.0,70,175,2176.8,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,612.0,0.0,0.01,7.14,8.31,0.005,-1.0,0.005,3526,29990,0.0,1,48,1763.0,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,613.0,0.0,0.01,8.13,9.29,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,614.0,0.0,0.01,9.2,10.31,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,615.0,0.0,0.01,10.42,11.36,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,616.0,0.0,0.01,11.13,12.36,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,617.0,0.0,0.01,12.13,13.36,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,618.0,0.0,0.01,13.13,14.33,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,619.0,0.0,0.01,14.13,15.32,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,620.0,0.0,0.01,15.13,16.34,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,621.0,0.0,0.01,16.13,17.34,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,622.0,0.0,0.01,17.13,18.34,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,623.0,0.0,0.01,18.13,19.34,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,624.0,0.0,0.01,19.13,20.34,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,625.0,0.0,0.01,20.13,21.34,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,626.0,0.0,0.01,21.13,22.33,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,627.0,0.0,0.01,22.13,23.33,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,628.0,0.0,0.01,23.13,24.34,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1267659.2]
["2025-02-06T14:54:09.000000000",604.235,629.0,0.0,0.01,24.13,25.34,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1267659.2]
["2025-02-06T14:54:21.000000000",604.23,580.0,23.67,24.84,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,581.0,22.67,23.84,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,582.0,21.67,22.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,583.0,20.7,21.84,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,584.0,19.67,20.83,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,585.0,18.69,19.84,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,586.0,17.67,18.87,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,587.0,16.69,17.86,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,588.0,15.68,16.87,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,589.0,14.72,15.84,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,590.0,13.69,14.47,0.0,0.01,0.997,-0.003,0.002,348,146,0.002,8828,3471,1835.2,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,591.0,12.67,13.86,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6904,776.0000000000001,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,592.0,11.66,12.87,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9392,882.4000000000002,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,593.0,10.65,11.86,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7860,2012.0,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,594.0,9.67,10.62,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9460,3086.4,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,595.0,8.69,9.8,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18332,5320.7,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,596.0,7.87,8.31,0.01,0.02,0.988,-0.012,0.008,593,151,0.008,4377,44458,3976.0,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,597.0,6.94,7.4,0.01,0.02,0.987,-0.013,0.01,496,243,0.01,5678,49152,6174.0,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,598.0,6.22,6.3,0.02,0.03,0.978,-0.022,0.017,1189,504,0.017,5237,47129,10924.200000000004,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,599.0,5.25,5.32,0.03,0.04,0.968,-0.032,0.025,1166,991,0.025,8456,47679,24055.0,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,600.0,4.28,4.35,0.06,0.07,0.943,-0.057,0.042,6112,3213,0.042,16365,103159,94403.4,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,601.0,3.33,3.39,0.11,0.12,0.902,-0.097,0.069,6918,9683,0.069,6686,98288,93867.60000000002,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,602.0,2.45,2.49,0.22,0.23,0.825,-0.174,0.108,8654,16852,0.107,5853,133983,156090.3,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,603.0,1.67,1.69,0.43,0.44,0.704,-0.296,0.149,5049,47953,0.149,9495,222821,216705.59999999995,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,604.0,1.02,1.03,0.77,0.78,0.543,-0.457,0.178,6584,119164,0.178,3531,290479,180046.99999999997,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,605.0,0.54,0.55,1.29,1.31,0.364,-0.636,0.171,6949,323640,0.171,2972,358820,169649.1,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,606.0,0.24,0.25,1.98,2.02,0.205,-0.795,0.133,7199,434851,0.132,1617,121822,117091.1,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,607.0,0.09,0.1,2.81,2.9,0.096,-0.901,0.081,8577,251352,0.076,824,17082,75736.1,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,608.0,0.03,0.04,3.75,3.84,0.04,-0.949,0.04,14089,183050,0.026,817,8949,58480.2,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,609.0,0.01,0.02,4.73,4.82,0.019,-1.0,0.02,8751,88656,0.0,1517,4949,17502.0,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,610.0,0.01,0.02,5.48,6.3,0.016,-1.0,0.015,9997,83014,0.0,734,1728,14995.499999999998,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,611.0,0.0,0.01,6.22,7.17,0.006,-1.0,0.006,3628,45773,0.0,70,175,2176.8,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,612.0,0.0,0.01,7.12,8.28,0.005,-1.0,0.005,3526,29990,0.0,1,48,1763.0,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,613.0,0.0,0.01,8.18,9.33,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,614.0,0.0,0.01,9.21,10.3,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,615.0,0.0,0.01,10.15,11.33,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,616.0,0.0,0.01,11.14,12.4,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,617.0,0.0,0.01,12.16,13.36,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,618.0,0.0,0.01,13.16,14.36,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,619.0,0.0,0.01,14.16,15.34,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,620.0,0.0,0.01,15.16,16.36,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,621.0,0.0,0.01,16.16,17.34,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,622.0,0.0,0.01,17.16,18.34,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,623.0,0.0,0.01,18.16,19.34,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,624.0,0.0,0.01,19.16,20.34,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,625.0,0.0,0.01,20.16,21.34,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,626.0,0.0,0.01,21.16,22.34,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,627.0,0.0,0.01,22.16,23.34,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,628.0,0.0,0.01,23.16,24.34,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1267754.9]
["2025-02-06T14:54:21.000000000",604.23,629.0,0.0,0.01,24.16,25.34,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1267754.9]
["2025-02-06T14:54:32.000000000",604.245,580.0,23.62,24.84,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,581.0,22.22,23.86,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,582.0,21.23,22.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,583.0,20.64,21.86,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,584.0,19.63,20.82,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,585.0,18.22,19.89,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,586.0,17.57,18.88,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,587.0,16.19,17.88,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,588.0,15.33,16.88,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,589.0,14.73,15.76,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,590.0,13.69,14.47,0.0,0.01,0.997,-0.003,0.002,348,146,0.002,8828,3471,1835.2,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,591.0,12.69,13.78,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6904,776.0000000000001,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,592.0,11.69,12.83,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9392,882.4000000000002,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,593.0,10.6,11.89,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7860,2012.0,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,594.0,9.65,10.89,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9460,3086.4,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,595.0,8.7,9.78,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18333,5320.7,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,596.0,7.88,8.45,0.01,0.02,0.988,-0.012,0.008,593,151,0.008,4377,44458,3976.0,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,597.0,6.94,7.4,0.01,0.02,0.987,-0.013,0.01,496,243,0.01,5678,49152,6174.0,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,598.0,6.21,6.31,0.02,0.03,0.978,-0.022,0.017,1189,504,0.017,5237,47130,10924.200000000004,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,599.0,5.25,5.33,0.03,0.04,0.968,-0.032,0.025,1166,992,0.025,8456,47680,24055.0,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,600.0,4.27,4.36,0.06,0.07,0.943,-0.057,0.043,6112,3213,0.043,16365,103209,96651.1,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,601.0,3.35,3.39,0.12,0.13,0.897,-0.103,0.071,6918,9683,0.071,6686,98289,96588.4,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,602.0,2.46,2.5,0.22,0.23,0.82,-0.18,0.109,8654,16886,0.109,5853,133995,158126.3,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,603.0,1.67,1.7,0.43,0.44,0.698,-0.302,0.151,5049,47963,0.151,9495,222831,219614.4,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,604.0,1.02,1.03,0.77,0.78,0.535,-0.465,0.178,6584,119762,0.178,3531,290548,180046.99999999997,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,605.0,0.54,0.55,1.28,1.3,0.356,-0.644,0.171,6949,323739,0.171,2972,358824,169649.1,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,606.0,0.24,0.25,1.97,2.01,0.199,-0.801,0.131,7199,434877,0.13,1617,121996,115327.9,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,607.0,0.09,0.1,2.8,2.89,0.095,-0.902,0.079,8577,251375,0.074,824,17082,73855.9,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,608.0,0.03,0.04,3.74,3.83,0.04,-0.948,0.04,14089,183051,0.025,817,8949,58398.5,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,609.0,0.01,0.02,4.71,4.81,0.018,-1.0,0.02,8751,88656,0.0,1517,4949,17502.0,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,610.0,0.01,0.02,5.48,6.28,0.016,-1.0,0.015,9997,83014,0.0,734,1728,14995.499999999998,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,611.0,0.0,0.01,6.27,7.14,0.006,-1.0,0.006,3628,45773,0.0,70,175,2176.8,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,612.0,0.0,0.01,7.2,8.27,0.005,-1.0,0.005,3526,29990,0.0,1,48,1763.0,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,613.0,0.0,0.01,8.13,9.78,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,614.0,0.0,0.01,9.13,10.27,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,615.0,0.0,0.01,10.14,11.36,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,616.0,0.0,0.01,11.14,12.36,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,617.0,0.0,0.01,12.14,13.36,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,618.0,0.0,0.01,13.14,14.36,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,619.0,0.0,0.01,14.14,15.39,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,620.0,0.0,0.01,15.16,16.36,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,621.0,0.0,0.01,16.13,17.76,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,622.0,0.0,0.01,17.14,18.36,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,623.0,0.0,0.01,18.14,19.78,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,624.0,0.0,0.01,19.14,20.36,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,625.0,0.0,0.01,20.16,21.36,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,626.0,0.0,0.01,21.16,22.8,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,627.0,0.0,0.01,22.14,23.93,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,628.0,0.0,0.01,23.13,24.69,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1273943.1]
["2025-02-06T14:54:32.000000000",604.245,629.0,0.0,0.01,24.12,25.85,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1273943.1]
["2025-02-06T14:54:43.000000000",604.18,580.0,23.64,24.83,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,581.0,22.65,23.83,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,582.0,21.64,22.81,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,583.0,20.64,21.84,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,584.0,19.66,20.82,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,585.0,18.64,19.83,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,586.0,17.64,18.8,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,587.0,16.66,17.84,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,588.0,15.66,16.83,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,589.0,14.74,15.75,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,590.0,13.69,14.47,0.0,0.01,0.997,-0.003,0.002,348,146,0.002,8828,3471,1835.2,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,591.0,12.73,13.75,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6904,776.0000000000001,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,592.0,11.71,12.82,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9392,882.4000000000002,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,593.0,10.45,11.84,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7860,2012.0,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,594.0,9.26,10.84,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9460,3086.4,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,595.0,8.71,9.76,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18333,5320.7,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,596.0,7.99,8.27,0.01,0.02,0.988,-0.012,0.008,593,153,0.008,4377,44458,3976.0,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,597.0,6.94,7.4,0.01,0.02,0.987,-0.013,0.01,496,243,0.01,5678,49152,6174.0,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,598.0,6.16,6.29,0.02,0.03,0.978,-0.022,0.017,1189,504,0.017,5237,47130,10924.200000000004,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,599.0,5.18,5.27,0.03,0.04,0.968,-0.032,0.025,1166,992,0.025,8456,47700,24055.0,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,600.0,4.21,4.3,0.06,0.07,0.943,-0.057,0.043,6112,3213,0.043,16365,103220,96651.1,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,601.0,3.29,3.33,0.12,0.13,0.897,-0.103,0.07,6918,9683,0.07,6686,98802,95228.0,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,602.0,2.41,2.44,0.23,0.24,0.824,-0.175,0.109,8654,16886,0.109,5853,134011,158126.3,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,603.0,1.62,1.65,0.44,0.45,0.701,-0.299,0.151,5049,47983,0.151,9495,222885,219614.4,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,604.0,0.99,1.0,0.79,0.81,0.538,-0.462,0.179,6584,119794,0.179,3531,290666,181058.5,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,605.0,0.52,0.53,1.32,1.34,0.36,-0.64,0.171,6949,323993,0.171,2972,358825,169649.1,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,606.0,0.23,0.24,2.02,2.07,0.203,-0.796,0.131,7199,434891,0.13,1617,121996,115327.9,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,607.0,0.09,0.1,2.86,2.94,0.096,-0.901,0.08,8577,251398,0.075,824,17082,74795.99999999999,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,608.0,0.03,0.04,3.8,3.89,0.04,-0.948,0.04,14089,183052,0.025,817,8949,58398.5,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,609.0,0.01,0.02,4.78,4.87,0.019,-1.0,0.02,8751,88666,0.0,1517,4949,17502.0,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,610.0,0.01,0.02,5.48,6.27,0.016,-1.0,0.015,9997,83014,0.0,734,1728,14995.499999999998,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,611.0,0.0,0.01,6.29,7.13,0.006,-1.0,0.006,3628,45773,0.0,70,175,2176.8,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,612.0,0.0,0.01,7.16,8.26,0.005,-1.0,0.005,3526,29990,0.0,1,48,1763.0,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,613.0,0.0,0.01,8.18,9.36,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,614.0,0.0,0.01,9.17,10.25,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,615.0,0.0,0.01,10.19,11.44,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,616.0,0.0,0.01,11.16,12.36,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,617.0,0.0,0.01,12.16,13.84,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,618.0,0.0,0.01,13.16,14.36,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,619.0,0.0,0.01,14.16,15.36,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,620.0,0.0,0.01,15.16,16.36,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,621.0,0.0,0.01,16.16,17.36,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,622.0,0.0,0.01,17.16,18.36,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,623.0,0.0,0.01,18.16,19.36,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,624.0,0.0,0.01,19.19,20.36,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,625.0,0.0,0.01,20.19,21.36,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,626.0,0.0,0.01,21.16,22.36,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,627.0,0.0,0.01,22.16,23.36,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,628.0,0.0,0.01,23.16,24.36,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1274534.2999999998]
["2025-02-06T14:54:43.000000000",604.18,629.0,0.0,0.01,24.16,25.36,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,580.0,23.52,24.72,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,581.0,22.53,23.74,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,582.0,21.52,22.74,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,583.0,20.55,21.71,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,584.0,19.53,20.71,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,585.0,18.55,19.72,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,586.0,17.53,18.72,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,587.0,16.54,17.72,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,588.0,15.56,16.72,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,589.0,14.75,15.71,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,590.0,13.71,14.65,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3471,1835.2,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,591.0,12.57,13.72,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6904,776.0000000000001,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,592.0,11.52,12.71,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9392,882.4000000000002,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,593.0,10.53,11.69,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7860,2012.0,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,594.0,9.07,10.69,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9461,3086.4,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,595.0,8.58,9.72,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18333,5320.7,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,596.0,7.55,8.2,0.01,0.02,0.988,-0.012,0.008,593,153,0.008,4377,44478,3976.0,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,597.0,6.94,7.4,0.01,0.02,0.987,-0.013,0.01,496,243,0.01,5678,49153,6174.0,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,598.0,6.13,6.25,0.02,0.03,0.978,-0.022,0.017,1189,504,0.017,5237,47130,10924.200000000004,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,599.0,5.16,5.25,0.03,0.04,0.968,-0.032,0.025,1166,992,0.025,8456,48698,24055.0,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,600.0,4.19,4.28,0.06,0.07,0.943,-0.057,0.043,6112,3213,0.043,16365,103772,96651.1,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,601.0,3.27,3.32,0.12,0.13,0.897,-0.103,0.07,6918,9683,0.07,6686,98804,95228.0,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,602.0,2.39,2.43,0.24,0.25,0.824,-0.175,0.109,8654,16902,0.109,5853,134027,158126.3,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,603.0,1.61,1.64,0.45,0.46,0.701,-0.299,0.151,5049,47986,0.151,9495,222967,219614.4,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,604.0,0.98,0.99,0.81,0.82,0.538,-0.462,0.179,6584,120135,0.179,3531,290852,181058.5,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,605.0,0.5,0.51,1.33,1.35,0.36,-0.64,0.171,6949,324166,0.171,2972,359329,169649.1,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,606.0,0.22,0.23,2.04,2.08,0.203,-0.796,0.131,7199,435257,0.13,1617,121996,115327.9,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,607.0,0.08,0.09,2.88,2.96,0.096,-0.901,0.08,8577,251422,0.075,824,17082,74795.99999999999,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,608.0,0.03,0.04,3.82,3.91,0.04,-0.948,0.04,14089,183056,0.025,817,8949,58398.5,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,609.0,0.01,0.02,4.8,4.9,0.019,-1.0,0.02,8751,88666,0.0,1517,4949,17502.0,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,610.0,0.01,0.02,5.48,6.25,0.016,-1.0,0.015,9997,83014,0.0,734,1728,14995.499999999998,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,611.0,0.0,0.01,6.29,7.13,0.006,-1.0,0.006,3628,45883,0.0,70,175,2176.8,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,612.0,0.0,0.01,7.27,8.45,0.005,-1.0,0.005,3526,29990,0.0,1,48,1763.0,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,613.0,0.0,0.01,8.2,9.49,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,614.0,0.0,0.01,9.3,10.23,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,615.0,0.0,0.01,10.27,11.56,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,616.0,0.0,0.01,11.27,12.47,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,617.0,0.0,0.01,12.26,13.84,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,618.0,0.0,0.01,13.26,14.49,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,619.0,0.0,0.01,14.29,15.51,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,620.0,0.0,0.01,15.26,16.49,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,621.0,0.0,0.01,16.29,18.06,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,622.0,0.0,0.01,17.26,18.96,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,623.0,0.0,0.01,18.26,19.51,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,624.0,0.0,0.01,19.26,20.49,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,625.0,0.0,0.01,20.26,21.51,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,626.0,0.0,0.01,21.29,22.49,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,627.0,0.0,0.01,22.29,23.44,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,628.0,0.0,0.01,23.29,24.45,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1274534.2999999998]
["2025-02-06T14:54:55.000000000",604.155,629.0,0.0,0.01,24.29,25.44,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1274534.2999999998]
["2025-02-06T14:55:06.000000000",604.18,580.0,23.32,24.72,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,581.0,22.55,23.81,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,582.0,21.45,22.78,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,583.0,20.58,21.78,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,584.0,19.58,20.79,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,585.0,18.58,19.72,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,586.0,17.59,18.74,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,587.0,16.18,17.81,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,588.0,15.56,16.81,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,589.0,14.54,15.81,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,590.0,13.57,14.81,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3471,1835.2,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,591.0,12.6,13.71,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6904,776.0000000000001,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,592.0,11.57,12.7,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9392,882.4000000000002,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,593.0,10.59,11.69,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7860,2012.0,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,594.0,9.58,10.79,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9461,3086.4,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,595.0,8.59,9.72,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18333,5320.7,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,596.0,7.6,8.23,0.01,0.02,0.988,-0.012,0.008,593,153,0.008,4377,44478,3976.0,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,597.0,6.94,7.36,0.01,0.02,0.987,-0.013,0.01,496,244,0.01,5678,49153,6174.0,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,598.0,6.15,6.27,0.02,0.03,0.978,-0.022,0.017,1189,504,0.017,5237,47130,10924.200000000004,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,599.0,5.18,5.28,0.03,0.04,0.968,-0.032,0.026,1166,992,0.026,8456,49199,25017.2,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,600.0,4.21,4.3,0.06,0.07,0.942,-0.058,0.044,6112,3213,0.044,16365,103832,98898.8,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,601.0,3.29,3.34,0.12,0.13,0.896,-0.104,0.072,6918,9683,0.072,6686,98818,97948.8,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,602.0,2.41,2.45,0.23,0.24,0.815,-0.185,0.111,8654,16903,0.111,5853,134047,161027.7,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,603.0,1.63,1.65,0.45,0.46,0.69,-0.31,0.151,5049,48042,0.151,9495,223026,219614.4,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,604.0,0.98,0.99,0.79,0.8,0.528,-0.472,0.178,6584,120364,0.178,3531,290871,180046.99999999997,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,605.0,0.52,0.53,1.32,1.33,0.348,-0.652,0.171,6949,324770,0.171,2972,359332,169649.1,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,606.0,0.22,0.23,2.02,2.06,0.193,-0.807,0.129,7199,435261,0.128,1617,121999,113564.7,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,607.0,0.08,0.09,2.86,2.94,0.088,-0.908,0.076,8577,251428,0.07,824,17082,70953.2,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,608.0,0.03,0.04,3.8,3.89,0.04,-0.947,0.039,14089,183064,0.024,817,8949,56907.9,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,609.0,0.01,0.02,4.78,4.87,0.018,-1.0,0.019,8751,88666,0.0,1517,4949,16626.9,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,610.0,0.01,0.02,5.5,6.23,0.015,-1.0,0.014,9997,83014,0.0,734,1728,13995.8,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,611.0,0.0,0.01,6.3,7.13,0.006,-1.0,0.006,3628,45883,0.0,70,175,2176.8,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,612.0,0.0,0.01,7.21,8.42,0.005,-1.0,0.005,3526,29990,0.0,1,48,1763.0,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,613.0,0.0,0.01,8.21,9.42,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,614.0,0.0,0.01,9.33,10.22,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,615.0,0.0,0.01,10.22,11.56,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,616.0,0.0,0.01,11.06,12.44,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,617.0,0.0,0.01,12.22,13.84,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,618.0,0.0,0.01,13.21,14.44,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,619.0,0.0,0.01,14.22,15.44,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,620.0,0.0,0.01,15.21,16.64,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,621.0,0.0,0.01,16.21,17.66,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,622.0,0.0,0.01,17.21,18.66,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,623.0,0.0,0.01,18.21,19.44,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,624.0,0.0,0.01,19.22,20.44,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,625.0,0.0,0.01,20.22,21.44,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,626.0,0.0,0.01,21.22,22.44,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,627.0,0.0,0.01,22.22,23.44,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,628.0,0.0,0.01,23.22,24.44,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1273383.4999999998]
["2025-02-06T14:55:06.000000000",604.18,629.0,0.0,0.01,24.21,25.44,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1273383.4999999998]
["2025-02-06T14:55:17.000000000",604.195,580.0,23.59,24.73,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,581.0,22.61,23.8,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,582.0,21.59,22.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,583.0,20.59,21.84,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,584.0,19.59,20.85,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,585.0,18.59,19.79,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,586.0,17.61,18.84,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,587.0,16.62,17.8,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,588.0,15.63,16.82,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,589.0,14.62,15.78,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,590.0,13.63,14.76,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3471,1835.2,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,591.0,12.61,13.72,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6904,776.0000000000001,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,592.0,11.61,12.72,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9392,882.4000000000002,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,593.0,10.61,11.7,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7860,2012.0,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,594.0,9.63,10.75,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9461,3086.4,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,595.0,8.63,9.7,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18333,5320.7,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,596.0,8.01,8.44,0.01,0.02,0.988,-0.012,0.008,593,153,0.008,4377,44486,3976.0,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,597.0,6.94,7.36,0.01,0.02,0.987,-0.013,0.01,496,244,0.01,5678,49153,6174.0,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,598.0,6.17,6.29,0.02,0.03,0.978,-0.022,0.017,1189,504,0.017,5237,47130,10924.200000000004,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,599.0,5.2,5.3,0.03,0.04,0.968,-0.032,0.025,1166,992,0.025,8456,49199,24055.0,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,600.0,4.23,4.32,0.06,0.07,0.943,-0.057,0.043,6112,3219,0.043,16365,103840,96651.1,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,601.0,3.31,3.36,0.12,0.13,0.897,-0.103,0.071,6918,9683,0.071,6686,98819,96588.4,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,602.0,2.42,2.47,0.23,0.24,0.82,-0.18,0.109,8654,16903,0.109,5853,134053,158126.3,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,603.0,1.64,1.67,0.44,0.45,0.699,-0.301,0.15,5049,48051,0.15,9495,223249,218160.0,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,604.0,0.99,1.0,0.79,0.8,0.537,-0.463,0.177,6584,120790,0.177,3531,290898,179035.5,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,605.0,0.52,0.53,1.31,1.32,0.357,-0.643,0.172,6949,324911,0.172,2972,359401,170641.19999999998,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,606.0,0.22,0.23,2.0,2.05,0.195,-0.804,0.132,7199,435264,0.131,1617,122003,116209.5,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,607.0,0.08,0.09,2.84,2.92,0.089,-0.907,0.078,8577,251430,0.072,824,17082,72833.4,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,608.0,0.03,0.04,3.79,3.87,0.04,-0.947,0.04,14089,183067,0.025,817,8949,58398.5,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,609.0,0.01,0.02,4.75,4.85,0.018,-1.0,0.02,8751,88666,0.0,1517,4949,17502.0,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,610.0,0.01,0.02,5.5,6.19,0.016,-1.0,0.015,9997,83015,0.0,734,1728,14995.499999999998,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,611.0,0.0,0.01,6.3,7.13,0.006,-1.0,0.006,3628,45883,0.0,70,175,2176.8,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,612.0,0.0,0.01,7.18,8.38,0.005,-1.0,0.005,3526,29990,0.0,1,48,1763.0,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,613.0,0.0,0.01,8.19,9.4,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,614.0,0.0,0.01,9.33,10.42,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,615.0,0.0,0.01,10.23,11.56,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,616.0,0.0,0.01,11.19,12.44,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,617.0,0.0,0.01,12.22,13.84,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,618.0,0.0,0.01,13.21,14.39,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,619.0,0.0,0.01,14.21,15.39,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,620.0,0.0,0.01,15.21,16.39,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,621.0,0.0,0.01,16.21,17.39,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,622.0,0.0,0.01,17.21,18.39,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,623.0,0.0,0.01,18.21,19.39,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,624.0,0.0,0.01,19.22,20.39,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,625.0,0.0,0.01,20.22,21.39,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,626.0,0.0,0.01,21.22,22.39,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,627.0,0.0,0.01,22.22,23.39,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,628.0,0.0,0.01,23.22,24.39,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1272328.4]
["2025-02-06T14:55:17.000000000",604.195,629.0,0.0,0.01,24.21,25.39,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1272328.4]
["2025-02-06T14:55:29.000000000",604.155,580.0,23.59,24.73,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,581.0,22.61,23.76,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,582.0,21.59,22.75,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,583.0,20.6,21.76,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,584.0,19.59,20.75,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,585.0,18.59,19.76,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,586.0,17.62,18.76,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,587.0,16.62,17.74,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,588.0,15.64,16.76,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,589.0,14.66,15.73,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,590.0,13.64,14.73,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3471,1835.2,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,591.0,12.64,13.71,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6904,776.0000000000001,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,592.0,11.62,12.72,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9392,882.4000000000002,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,593.0,10.61,11.7,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7860,2012.0,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,594.0,9.62,10.73,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9462,3086.4,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,595.0,8.65,9.69,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18333,5320.7,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,596.0,8.01,8.4,0.01,0.02,0.988,-0.012,0.008,593,153,0.008,4377,44486,3976.0,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,597.0,6.94,7.36,0.01,0.02,0.987,-0.013,0.01,496,244,0.01,5678,49153,6174.0,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,598.0,6.12,6.25,0.02,0.03,0.978,-0.022,0.017,1189,504,0.017,5237,47131,10924.200000000004,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,599.0,5.16,5.25,0.03,0.04,0.968,-0.032,0.026,1166,992,0.026,8456,49201,25017.2,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,600.0,4.18,4.24,0.06,0.07,0.942,-0.058,0.044,6112,3219,0.044,16365,103847,98898.8,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,601.0,3.27,3.31,0.12,0.13,0.896,-0.104,0.072,6918,9683,0.072,6686,98819,97948.8,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,602.0,2.38,2.42,0.24,0.25,0.814,-0.186,0.112,8654,16904,0.112,5853,134078,162478.40000000002,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,603.0,1.61,1.64,0.45,0.46,0.689,-0.311,0.153,5049,48053,0.153,9495,223333,222523.2,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,604.0,0.97,0.98,0.8,0.81,0.525,-0.475,0.179,6584,120862,0.179,3531,290934,181058.5,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,605.0,0.5,0.51,1.33,1.35,0.346,-0.654,0.169,6949,324947,0.169,2972,359411,167664.90000000002,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,606.0,0.22,0.23,2.04,2.07,0.192,-0.808,0.128,7199,435516,0.127,1617,122004,112683.1,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,607.0,0.08,0.09,2.88,2.97,0.088,-0.909,0.076,8577,251430,0.07,824,17082,70953.2,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,608.0,0.03,0.04,3.83,3.92,0.04,-0.948,0.039,14089,183076,0.024,817,8949,56907.9,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,609.0,0.01,0.02,4.8,4.9,0.018,-1.0,0.019,8751,88704,0.0,1517,4949,16626.9,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,610.0,0.01,0.02,5.5,6.18,0.015,-1.0,0.014,9997,83015,0.0,734,1728,13995.8,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,611.0,0.0,0.01,6.3,7.13,0.006,-1.0,0.006,3628,45883,0.0,70,175,2176.8,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,612.0,0.0,0.01,7.25,8.38,0.005,-1.0,0.005,3526,29990,0.0,1,48,1763.0,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,613.0,0.0,0.01,8.25,9.38,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,614.0,0.0,0.01,9.35,10.38,0.004,-1.0,0.003,1373,6813,0.0,106,220,411.9,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,615.0,0.0,0.01,10.27,11.4,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,616.0,0.0,0.01,11.27,12.44,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,617.0,0.0,0.01,12.24,13.41,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,618.0,0.0,0.01,13.24,14.39,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,619.0,0.0,0.01,14.24,15.39,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,620.0,0.0,0.01,15.24,16.39,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,621.0,0.0,0.01,16.24,17.39,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,622.0,0.0,0.01,17.24,18.39,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,623.0,0.0,0.01,18.24,19.39,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,624.0,0.0,0.01,19.28,20.39,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,625.0,0.0,0.01,20.24,21.39,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,626.0,0.0,0.01,21.24,22.39,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,627.0,0.0,0.01,22.28,23.44,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,628.0,0.0,0.01,23.27,24.44,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1275888.7]
["2025-02-06T14:55:29.000000000",604.155,629.0,0.0,0.01,24.27,25.44,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,580.0,23.56,24.71,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,581.0,22.59,23.74,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,582.0,21.54,22.68,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,583.0,20.55,21.7,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,584.0,19.52,20.72,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,585.0,18.55,19.74,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,586.0,17.56,18.73,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,587.0,16.67,17.7,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,588.0,15.57,16.76,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,589.0,14.68,15.71,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,590.0,13.65,14.7,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3471,1835.2,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,591.0,12.66,13.69,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6904,776.0000000000001,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,592.0,11.62,12.72,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9392,882.4000000000002,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,593.0,10.49,11.72,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7860,2012.0,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,594.0,9.18,10.7,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9462,3086.4,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,595.0,8.57,9.72,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18333,5320.7,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,596.0,8.01,8.2,0.01,0.02,0.988,-0.012,0.008,593,153,0.008,4377,44494,3976.0,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,597.0,6.94,7.36,0.01,0.02,0.987,-0.013,0.01,496,244,0.01,5678,49153,6174.0,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,598.0,6.1,6.21,0.02,0.03,0.978,-0.022,0.017,1189,504,0.017,5237,47133,10924.200000000004,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,599.0,5.12,5.21,0.03,0.04,0.968,-0.032,0.026,1166,992,0.026,8456,49207,25017.2,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,600.0,4.16,4.24,0.06,0.07,0.942,-0.058,0.044,6112,3219,0.044,16365,103852,98898.8,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,601.0,3.23,3.27,0.13,0.14,0.896,-0.104,0.072,6918,9683,0.072,6686,98825,97948.8,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,602.0,2.35,2.39,0.25,0.26,0.814,-0.186,0.112,8654,16904,0.112,5853,134912,162478.40000000002,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,603.0,1.58,1.61,0.46,0.47,0.689,-0.311,0.153,5049,48059,0.153,9495,223378,222523.2,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,604.0,0.95,0.96,0.83,0.84,0.525,-0.475,0.179,6584,120887,0.179,3531,291281,181058.5,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,605.0,0.49,0.5,1.36,1.38,0.346,-0.654,0.169,6949,325178,0.169,2972,359423,167664.90000000002,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,606.0,0.22,0.23,2.08,2.11,0.192,-0.808,0.128,7199,435540,0.127,1617,122008,112683.1,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,607.0,0.08,0.09,2.92,3.0,0.088,-0.909,0.076,8577,251435,0.07,824,17082,70953.2,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,608.0,0.03,0.04,3.86,3.95,0.04,-0.948,0.039,14089,183111,0.024,817,8949,56907.9,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,609.0,0.01,0.02,4.84,4.93,0.018,-1.0,0.019,8751,88711,0.0,1517,4949,16626.9,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,610.0,0.01,0.02,5.5,6.18,0.015,-1.0,0.014,9997,83015,0.0,734,1728,13995.8,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,611.0,0.0,0.01,6.33,7.13,0.006,-1.0,0.006,3628,45883,0.0,70,175,2176.8,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,612.0,0.0,0.01,7.3,8.34,0.005,-1.0,0.005,3526,29990,0.0,1,48,1763.0,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,613.0,0.0,0.01,8.3,9.36,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,614.0,0.0,0.01,9.3,10.46,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,615.0,0.0,0.01,10.33,11.51,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,616.0,0.0,0.01,11.27,12.47,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,617.0,0.0,0.01,12.3,13.8,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,618.0,0.0,0.01,13.27,14.47,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,619.0,0.0,0.01,14.3,15.47,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,620.0,0.0,0.01,15.3,16.46,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,621.0,0.0,0.01,16.3,17.48,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,622.0,0.0,0.01,17.3,18.87,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,623.0,0.0,0.01,18.3,19.49,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,624.0,0.0,0.01,19.3,20.48,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,625.0,0.0,0.01,20.3,21.49,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,626.0,0.0,0.01,21.3,22.5,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,627.0,0.0,0.01,22.3,23.47,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,628.0,0.0,0.01,23.3,24.49,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1275888.7]
["2025-02-06T14:55:40.000000000",604.115,629.0,0.0,0.01,24.32,25.49,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1275888.7]
["2025-02-06T14:55:51.000000000",604.17,580.0,23.56,24.71,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,581.0,22.61,23.74,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,582.0,21.61,22.68,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,583.0,20.59,21.7,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,584.0,19.58,20.71,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,585.0,18.61,19.74,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,586.0,17.59,18.73,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,587.0,16.69,17.7,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,588.0,15.6,16.74,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,589.0,14.68,15.71,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,590.0,13.67,14.68,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3471,1835.2,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,591.0,12.66,13.69,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6904,776.0000000000001,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,592.0,11.62,12.71,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9392,882.4000000000002,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,593.0,10.6,11.71,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7860,2012.0,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,594.0,9.18,10.69,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9462,3086.4,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,595.0,8.62,9.68,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18333,5320.7,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,596.0,8.01,8.24,0.01,0.02,0.988,-0.012,0.008,593,153,0.008,4377,44499,3976.0,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,597.0,6.94,7.36,0.01,0.02,0.987,-0.013,0.01,496,244,0.01,5678,49251,6174.0,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,598.0,6.14,6.25,0.02,0.03,0.978,-0.022,0.017,1189,504,0.017,5237,47133,10924.200000000004,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,599.0,5.18,5.25,0.03,0.04,0.968,-0.032,0.026,1166,992,0.026,8456,49207,25017.2,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,600.0,4.2,4.28,0.06,0.07,0.942,-0.057,0.043,6112,3224,0.043,16365,103858,96651.1,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,601.0,3.28,3.32,0.12,0.13,0.891,-0.109,0.073,6918,9683,0.072,6686,98829,98640.6,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,602.0,2.4,2.43,0.24,0.25,0.815,-0.185,0.111,8654,16920,0.11,5853,134956,160442.4,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,603.0,1.62,1.64,0.45,0.46,0.693,-0.306,0.152,5049,48109,0.151,9495,223409,220119.3,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,604.0,0.98,0.99,0.8,0.81,0.53,-0.469,0.179,6584,120914,0.179,3531,291314,181058.5,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,605.0,0.51,0.52,1.33,1.35,0.351,-0.648,0.17,6949,325270,0.171,2972,359424,168954.2,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,606.0,0.22,0.23,2.03,2.07,0.193,-0.806,0.13,7199,435578,0.129,1617,122009,114446.3,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,607.0,0.08,0.09,2.88,2.95,0.088,-0.908,0.077,8577,251450,0.071,824,17082,71893.3,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,608.0,0.03,0.04,3.82,3.9,0.04,-0.948,0.039,14089,183126,0.024,817,8949,56907.9,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,609.0,0.01,0.02,4.79,4.88,0.018,-1.0,0.02,8751,88714,0.0,1517,4949,17502.0,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,610.0,0.01,0.02,5.5,6.18,0.016,-1.0,0.015,9997,83035,0.0,734,1728,14995.499999999998,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,611.0,0.0,0.01,6.34,7.13,0.006,-1.0,0.006,3628,45883,0.0,70,175,2176.8,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,612.0,0.0,0.01,7.25,8.33,0.005,-1.0,0.005,3526,29990,0.0,1,48,1763.0,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,613.0,0.0,0.01,8.26,9.33,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,614.0,0.0,0.01,9.31,10.43,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,615.0,0.0,0.01,10.35,11.49,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,616.0,0.0,0.01,11.27,12.41,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,617.0,0.0,0.01,12.3,13.8,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,618.0,0.0,0.01,13.27,14.41,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,619.0,0.0,0.01,14.3,15.44,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,620.0,0.0,0.01,15.3,16.44,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,621.0,0.0,0.01,16.3,17.44,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,622.0,0.0,0.01,17.3,18.44,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,623.0,0.0,0.01,18.3,19.44,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,624.0,0.0,0.01,19.3,20.44,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,625.0,0.0,0.01,20.3,21.44,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,626.0,0.0,0.01,21.3,22.44,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,627.0,0.0,0.01,22.3,23.44,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,628.0,0.0,0.01,23.3,24.44,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1275760.2999999998]
["2025-02-06T14:55:51.000000000",604.17,629.0,0.0,0.01,24.3,25.44,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1275760.2999999998]
["2025-02-06T14:56:02.000000000",604.115,580.0,23.56,24.71,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,581.0,22.51,23.72,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,582.0,21.62,22.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,583.0,20.59,21.7,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,584.0,19.58,20.72,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,585.0,18.62,19.77,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,586.0,17.59,18.72,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,587.0,16.7,17.72,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,588.0,15.6,16.74,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,589.0,14.68,15.7,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1201,1663.6,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,590.0,13.7,14.64,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3471,1835.2,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,591.0,12.68,13.69,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6905,776.0000000000001,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,592.0,11.65,12.72,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9394,882.4000000000002,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,593.0,10.53,11.72,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7860,2012.0,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,594.0,9.52,10.67,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9462,3086.4,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,595.0,8.63,9.65,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18333,5320.7,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,596.0,8.01,8.2,0.01,0.02,0.988,-0.012,0.008,593,153,0.008,4377,44520,3976.0,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,597.0,6.94,7.36,0.01,0.02,0.987,-0.013,0.01,496,244,0.01,5678,49267,6174.0,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,598.0,6.08,6.21,0.02,0.03,0.978,-0.022,0.017,1189,504,0.017,5237,47133,10924.200000000004,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,599.0,5.11,5.21,0.03,0.04,0.968,-0.032,0.026,1166,992,0.026,8456,49209,25017.2,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,600.0,4.14,4.24,0.06,0.07,0.942,-0.058,0.044,6112,3224,0.044,16365,103858,98898.8,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,601.0,3.23,3.27,0.12,0.13,0.896,-0.104,0.072,6918,9684,0.072,6686,98833,97948.8,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,602.0,2.36,2.39,0.24,0.25,0.815,-0.185,0.111,8654,16922,0.11,5853,134964,160442.4,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,603.0,1.58,1.6,0.46,0.47,0.692,-0.307,0.153,5049,48127,0.152,9495,223431,221573.7,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,604.0,0.95,0.96,0.83,0.84,0.528,-0.471,0.178,6584,121091,0.178,3531,291326,180046.99999999997,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,605.0,0.49,0.5,1.35,1.38,0.348,-0.651,0.171,6949,325328,0.171,2972,359427,169649.1,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,606.0,0.22,0.23,2.08,2.12,0.193,-0.806,0.129,7199,435593,0.128,1617,122012,113564.7,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,607.0,0.08,0.09,2.92,3.01,0.088,-0.908,0.076,8577,251452,0.07,824,17082,70953.2,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,608.0,0.03,0.04,3.86,3.96,0.04,-0.948,0.039,14089,183126,0.024,817,8949,56907.9,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,609.0,0.01,0.02,4.84,4.94,0.018,-1.0,0.019,8751,88714,0.0,1517,4949,16626.9,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,610.0,0.01,0.02,5.5,6.18,0.016,-1.0,0.014,9997,83035,0.0,734,1728,13995.8,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,611.0,0.0,0.01,6.34,7.13,0.006,-1.0,0.006,3628,45883,0.0,70,175,2176.8,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,612.0,0.0,0.01,7.29,8.31,0.005,-1.0,0.005,3526,29990,0.0,1,48,1763.0,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,613.0,0.0,0.01,8.3,9.32,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,614.0,0.0,0.01,9.34,10.41,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,615.0,0.0,0.01,10.38,11.49,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,616.0,0.0,0.01,11.1,12.49,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,617.0,0.0,0.01,12.29,13.8,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,618.0,0.0,0.01,13.23,14.41,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,619.0,0.0,0.01,14.29,15.44,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,620.0,0.0,0.01,15.29,16.44,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,621.0,0.0,0.01,16.3,17.44,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,622.0,0.0,0.01,17.3,18.44,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,623.0,0.0,0.01,18.3,19.46,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,624.0,0.0,0.01,19.3,20.46,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,625.0,0.0,0.01,20.29,21.46,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,626.0,0.0,0.01,21.3,22.46,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,627.0,0.0,0.01,22.3,23.46,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,628.0,0.0,0.01,23.24,24.43,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1274757.4999999998]
["2025-02-06T14:56:02.000000000",604.115,629.0,0.0,0.01,24.3,25.46,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1274757.4999999998]
["2025-02-06T14:56:49.000000000",604.035,580.0,23.44,24.54,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,581.0,22.47,23.54,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,582.0,21.42,22.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,583.0,20.47,21.53,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,584.0,19.46,20.49,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,585.0,18.45,19.61,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,586.0,17.44,18.6,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,587.0,16.47,17.57,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,588.0,15.45,16.6,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,589.0,14.68,15.46,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,590.0,13.7,14.44,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3471,1835.2,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,591.0,12.44,13.62,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6907,776.0000000000001,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,592.0,11.48,12.61,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9430,882.4000000000002,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,593.0,10.44,11.53,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7860,2012.0,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,594.0,9.42,10.41,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9462,3086.4,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,595.0,8.45,9.48,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18383,5320.7,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,596.0,7.83,8.09,0.01,0.02,0.988,-0.012,0.009,593,153,0.009,4377,44544,4472.999999999999,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,597.0,6.75,7.15,0.01,0.02,0.987,-0.013,0.011,496,244,0.011,5678,49283,6791.400000000001,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,598.0,6.0,6.11,0.02,0.03,0.978,-0.022,0.018,1189,504,0.018,5237,47147,11566.8,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,599.0,5.03,5.13,0.04,0.05,0.961,-0.039,0.029,1166,992,0.029,8456,49765,27903.800000000003,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,600.0,4.07,4.16,0.08,0.09,0.93,-0.07,0.049,6112,3224,0.049,16365,104530,110137.3,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,601.0,3.16,3.2,0.15,0.16,0.879,-0.121,0.078,6918,9701,0.078,6686,99001,106111.2,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,602.0,2.3,2.33,0.27,0.28,0.798,-0.202,0.116,8654,17035,0.116,5853,136056,168281.19999999998,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,603.0,1.54,1.56,0.5,0.51,0.669,-0.331,0.154,5049,48333,0.154,9495,224464,223977.6,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,604.0,0.92,0.93,0.87,0.89,0.505,-0.495,0.177,6584,123594,0.177,3531,292963,179035.5,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,605.0,0.47,0.48,1.41,1.45,0.327,-0.673,0.166,6949,326429,0.166,2972,359892,164688.6,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,606.0,0.2,0.21,2.15,2.19,0.178,-0.821,0.122,7199,436361,0.12,1617,122111,107231.8,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,607.0,0.07,0.08,3.0,3.08,0.079,-0.916,0.07,8577,251648,0.063,824,17102,65230.20000000001,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,608.0,0.03,0.04,3.94,4.04,0.039,-0.948,0.037,14089,184307,0.022,817,8949,53926.7,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,609.0,0.01,0.02,4.94,5.02,0.018,-1.0,0.019,8751,88761,0.0,1517,4953,16626.9,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,610.0,0.01,0.02,5.59,6.57,0.015,-1.0,0.014,9997,83042,0.0,734,1728,13995.8,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,611.0,0.0,0.01,6.61,7.32,0.006,-1.0,0.006,3628,45883,0.0,70,175,2176.8,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,612.0,0.0,0.01,7.41,8.57,0.005,-1.0,0.005,3526,29994,0.0,1,48,1763.0,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,613.0,0.0,0.01,8.36,9.57,0.005,-1.0,0.004,2123,5243,0.0,5,20,849.2,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,614.0,0.0,0.01,9.52,10.56,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,615.0,0.0,0.01,10.56,11.68,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,616.0,0.0,0.01,11.42,12.57,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,617.0,0.0,0.01,12.47,13.91,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,618.0,0.0,0.01,13.34,14.57,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,619.0,0.0,0.01,14.41,15.57,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,620.0,0.0,0.01,15.34,16.56,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,621.0,0.0,0.01,16.41,17.56,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,622.0,0.0,0.01,17.41,18.56,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,623.0,0.0,0.01,18.41,19.65,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,624.0,0.0,0.01,19.34,20.57,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,625.0,0.0,0.01,20.41,22.0,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,626.0,0.0,0.01,21.41,22.98,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,627.0,0.0,0.01,22.41,23.61,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,628.0,0.0,0.01,23.36,24.57,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1287646.1]
["2025-02-06T14:56:49.000000000",604.035,629.0,0.0,0.01,24.41,25.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1287646.1]
["2025-02-06T14:57:00.000000000",603.98,579.0,24.48,25.53,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,580.0,23.48,24.54,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,581.0,22.43,23.6,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,582.0,21.47,22.59,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,583.0,20.39,21.6,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,584.0,19.47,20.61,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,585.0,18.44,19.6,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,586.0,17.44,18.61,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,587.0,16.45,17.66,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,588.0,15.46,16.61,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,589.0,14.68,15.46,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,590.0,13.7,14.43,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3471,1835.2,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,591.0,12.49,13.59,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6907,776.0000000000001,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,592.0,11.45,12.62,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9430,882.4000000000002,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,593.0,10.19,11.52,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7860,2012.0,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,594.0,9.4,10.4,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9462,3086.4,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,595.0,8.48,9.47,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18383,5320.7,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,596.0,7.84,8.08,0.01,0.02,0.988,-0.012,0.009,593,153,0.009,4377,44544,4472.999999999999,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,597.0,6.75,7.15,0.01,0.02,0.987,-0.013,0.011,496,244,0.011,5678,49288,6791.400000000001,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,598.0,5.96,6.08,0.02,0.03,0.978,-0.022,0.018,1189,504,0.018,5237,47147,11566.8,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,599.0,4.98,5.08,0.04,0.05,0.961,-0.039,0.029,1166,992,0.029,8456,49771,27903.800000000003,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,600.0,4.02,4.12,0.08,0.09,0.93,-0.07,0.049,6112,3224,0.049,16365,104532,110137.3,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,601.0,3.12,3.16,0.15,0.16,0.879,-0.121,0.078,6918,9701,0.078,6686,99028,106111.2,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,602.0,2.26,2.29,0.28,0.29,0.798,-0.202,0.116,8654,17040,0.116,5853,136104,168281.19999999998,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,603.0,1.5,1.53,0.52,0.53,0.669,-0.331,0.154,5049,48333,0.154,9495,224518,223977.6,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,604.0,0.89,0.9,0.9,0.91,0.505,-0.495,0.177,6584,123659,0.176,3531,293074,178682.4,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,605.0,0.45,0.46,1.45,1.48,0.327,-0.673,0.166,6949,326460,0.166,2972,360020,164688.6,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,606.0,0.2,0.21,2.19,2.23,0.178,-0.821,0.122,7199,436461,0.12,1617,122111,107231.8,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,607.0,0.07,0.08,3.04,3.13,0.079,-0.916,0.07,8577,251648,0.063,824,17102,65230.20000000001,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,608.0,0.03,0.04,3.99,4.09,0.039,-0.948,0.037,14089,184308,0.022,817,8949,53926.7,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,609.0,0.01,0.02,4.97,5.07,0.018,-1.0,0.019,8751,88761,0.0,1517,4953,16626.9,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,610.0,0.01,0.02,5.59,6.56,0.015,-1.0,0.014,9997,83042,0.0,734,1728,13995.8,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,611.0,0.0,0.01,6.63,7.32,0.006,-1.0,0.006,3628,45883,0.0,70,175,2176.8,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,612.0,0.0,0.01,7.43,8.54,0.005,-1.0,0.005,3526,29994,0.0,1,48,1763.0,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,613.0,0.0,0.01,8.39,9.55,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,614.0,0.0,0.01,9.49,10.56,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,615.0,0.0,0.01,10.43,11.67,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,616.0,0.0,0.01,11.42,12.62,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,617.0,0.0,0.01,12.43,13.91,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,618.0,0.0,0.01,13.36,14.55,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,619.0,0.0,0.01,14.43,15.57,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,620.0,0.0,0.01,15.39,16.55,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,621.0,0.0,0.01,16.43,17.57,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,622.0,0.0,0.01,17.43,18.57,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,623.0,0.0,0.01,18.43,19.61,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,624.0,0.0,0.01,19.36,20.55,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,625.0,0.0,0.01,20.43,21.61,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,626.0,0.0,0.01,21.43,22.57,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,627.0,0.0,0.01,22.43,23.57,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1287461.4999999998]
["2025-02-06T14:57:00.000000000",603.98,628.0,0.0,0.01,23.36,24.55,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,579.0,24.48,25.52,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,580.0,23.47,24.58,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,581.0,22.39,23.53,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,582.0,21.47,22.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,583.0,20.4,21.53,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,584.0,19.47,20.57,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,585.0,18.44,19.59,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,586.0,17.45,18.53,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,587.0,16.47,17.59,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,588.0,15.48,16.58,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,589.0,14.68,15.46,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,590.0,13.7,14.42,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3471,1835.2,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,591.0,12.51,13.54,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6907,776.0000000000001,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,592.0,11.46,12.6,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9430,882.4000000000002,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,593.0,10.39,11.51,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7860,2012.0,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,594.0,9.43,10.4,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9462,3086.4,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,595.0,8.44,9.44,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18383,5320.7,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,596.0,7.84,8.08,0.01,0.02,0.988,-0.012,0.009,593,153,0.009,4377,44546,4472.999999999999,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,597.0,6.76,7.15,0.01,0.02,0.987,-0.013,0.011,496,244,0.011,5678,49288,6791.400000000001,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,598.0,5.95,6.09,0.02,0.03,0.978,-0.022,0.018,1189,504,0.018,5237,47147,11566.8,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,599.0,4.98,5.15,0.04,0.05,0.961,-0.039,0.029,1166,992,0.029,8456,49781,27903.800000000003,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,600.0,4.02,4.17,0.08,0.09,0.93,-0.07,0.049,6112,3224,0.049,16365,105034,110137.3,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,601.0,3.16,3.2,0.15,0.16,0.879,-0.121,0.078,6918,9701,0.078,6686,99045,106111.2,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,602.0,2.29,2.32,0.28,0.29,0.798,-0.202,0.116,8654,17041,0.116,5853,136136,168281.19999999998,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,603.0,1.53,1.55,0.51,0.52,0.669,-0.331,0.154,5049,48342,0.154,9495,224543,223977.6,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,604.0,0.91,0.92,0.88,0.89,0.505,-0.495,0.177,6584,123731,0.176,3531,293235,178682.4,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,605.0,0.46,0.47,1.43,1.45,0.327,-0.673,0.166,6949,326586,0.166,2972,360021,164688.6,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,606.0,0.2,0.21,2.16,2.19,0.178,-0.821,0.122,7199,436464,0.12,1617,122111,107231.8,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,607.0,0.07,0.08,2.91,3.13,0.079,-0.916,0.07,8577,251786,0.063,824,17102,65230.20000000001,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,608.0,0.03,0.04,3.83,4.09,0.039,-0.948,0.037,14089,184309,0.022,817,8950,53926.7,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,609.0,0.01,0.02,4.79,5.08,0.018,-1.0,0.019,8751,88761,0.0,1517,4953,16626.9,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,610.0,0.01,0.02,5.61,6.53,0.015,-1.0,0.014,9997,83044,0.0,734,1728,13995.8,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,611.0,0.0,0.01,6.65,7.32,0.006,-1.0,0.006,3628,45883,0.0,70,175,2176.8,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,612.0,0.0,0.01,7.4,8.54,0.005,-1.0,0.005,3526,29994,0.0,1,48,1763.0,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,613.0,0.0,0.01,8.37,9.53,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,614.0,0.0,0.01,9.51,10.55,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,615.0,0.0,0.01,10.48,11.69,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,616.0,0.0,0.01,11.43,12.59,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,617.0,0.0,0.01,12.47,13.91,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,618.0,0.0,0.01,13.42,14.55,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,619.0,0.0,0.01,14.47,15.57,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,620.0,0.0,0.01,15.42,16.55,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,621.0,0.0,0.01,16.47,17.57,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,622.0,0.0,0.01,17.47,18.57,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,623.0,0.0,0.01,18.47,19.59,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,624.0,0.0,0.01,19.43,20.55,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,625.0,0.0,0.01,20.47,21.59,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,626.0,0.0,0.01,21.47,22.59,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,627.0,0.0,0.01,22.43,23.57,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1287461.4999999998]
["2025-02-06T14:57:11.000000000",604.02,628.0,0.0,0.01,23.43,24.55,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1287461.4999999998]
["2025-02-06T14:57:23.000000000",603.99,579.0,24.28,25.52,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,580.0,23.35,24.58,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,581.0,22.44,23.54,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,582.0,21.44,22.54,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,583.0,20.41,21.54,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,584.0,19.41,20.57,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,585.0,18.42,19.57,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,586.0,17.48,18.57,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,587.0,16.4,17.59,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,588.0,15.41,16.59,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,589.0,14.5,15.46,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,590.0,13.7,14.39,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3471,1835.2,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,591.0,12.49,13.54,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6907,776.0000000000001,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,592.0,11.44,12.62,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9430,882.4000000000002,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,593.0,10.47,11.5,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7860,2012.0,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,594.0,9.42,10.37,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9462,3086.4,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,595.0,8.5,9.43,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18390,5320.7,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,596.0,7.87,8.07,0.01,0.02,0.988,-0.012,0.009,593,153,0.009,4377,44546,4472.999999999999,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,597.0,6.76,7.15,0.01,0.02,0.987,-0.013,0.011,496,244,0.011,5678,49288,6791.400000000001,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,598.0,5.97,6.09,0.02,0.03,0.978,-0.022,0.018,1189,504,0.018,5237,47148,11566.8,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,599.0,5.0,5.09,0.04,0.05,0.961,-0.039,0.029,1166,992,0.029,8456,49782,27903.800000000003,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,600.0,4.04,4.12,0.08,0.09,0.93,-0.07,0.049,6112,3224,0.049,16365,105056,110137.3,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,601.0,3.13,3.17,0.15,0.16,0.88,-0.12,0.077,6918,9701,0.077,6686,99047,104750.8,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,602.0,2.27,2.3,0.28,0.29,0.8,-0.2,0.114,8654,17041,0.114,5853,136148,165379.80000000002,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,603.0,1.51,1.53,0.51,0.52,0.673,-0.327,0.153,5049,48481,0.153,9495,224859,222523.2,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,604.0,0.9,0.91,0.89,0.91,0.51,-0.49,0.178,6584,123769,0.177,3531,293262,179693.9,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,605.0,0.46,0.47,1.44,1.47,0.334,-0.668,0.165,6949,326721,0.167,2972,360022,164290.90000000002,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,606.0,0.2,0.21,2.18,2.21,0.179,-0.82,0.124,7199,436526,0.122,1617,122199,108995.0,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,607.0,0.07,0.08,3.04,3.12,0.08,-0.916,0.071,8577,251810,0.064,824,17102,66170.3,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,608.0,0.03,0.04,3.98,4.07,0.039,-0.948,0.038,14089,184330,0.022,817,8950,55335.6,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,609.0,0.01,0.02,4.96,5.06,0.018,-1.0,0.019,8751,88773,0.0,1517,4953,16626.9,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,610.0,0.01,0.02,5.62,6.51,0.015,-1.0,0.014,9997,83044,0.0,734,1728,13995.8,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,611.0,0.0,0.01,6.65,7.32,0.006,-1.0,0.006,3628,46583,0.0,70,175,2176.8,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,612.0,0.0,0.01,7.43,8.54,0.005,-1.0,0.005,3526,29994,0.0,1,48,1763.0,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,613.0,0.0,0.01,8.36,9.58,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,614.0,0.0,0.01,9.43,10.65,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,615.0,0.0,0.01,10.52,11.69,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,616.0,0.0,0.01,11.41,12.59,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,617.0,0.0,0.01,12.43,13.91,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,618.0,0.0,0.01,13.36,14.58,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,619.0,0.0,0.01,14.43,15.62,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,620.0,0.0,0.01,15.34,16.53,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,621.0,0.0,0.01,16.47,17.65,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,622.0,0.0,0.01,17.47,18.93,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,623.0,0.0,0.01,18.43,19.61,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,624.0,0.0,0.01,19.39,20.58,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,625.0,0.0,0.01,20.43,21.61,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,626.0,0.0,0.01,21.43,22.61,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,627.0,0.0,0.01,22.43,23.61,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1286471.3000000005]
["2025-02-06T14:57:23.000000000",603.99,628.0,0.0,0.01,23.39,24.58,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1286471.3000000005]
["2025-02-06T14:57:34.000000000",604.02,580.0,23.43,24.57,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,581.0,22.41,23.58,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,582.0,21.41,22.57,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,583.0,20.42,21.54,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,584.0,19.43,20.57,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,585.0,18.44,19.57,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,586.0,17.5,18.58,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,587.0,16.41,17.59,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,588.0,15.43,16.58,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,589.0,14.51,15.46,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,590.0,13.7,14.37,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3471,1835.2,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,591.0,12.42,13.53,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6907,776.0000000000001,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,592.0,11.45,12.62,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9430,882.4000000000002,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,593.0,10.27,11.48,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7860,2012.0,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,594.0,9.42,10.35,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9462,3086.4,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,595.0,8.45,9.43,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18398,5320.7,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,596.0,7.87,8.07,0.01,0.02,0.988,-0.012,0.009,593,153,0.009,4377,44547,4472.999999999999,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,597.0,6.76,7.15,0.01,0.02,0.987,-0.013,0.011,496,244,0.011,5678,49288,6791.400000000001,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,598.0,5.98,6.08,0.02,0.03,0.978,-0.022,0.018,1189,504,0.018,5237,47148,11566.8,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,599.0,5.02,5.1,0.04,0.05,0.961,-0.039,0.03,1166,992,0.03,8456,49782,28866.0,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,600.0,4.05,4.14,0.08,0.09,0.93,-0.07,0.049,6112,3224,0.049,16365,105067,110137.3,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,601.0,3.14,3.18,0.15,0.16,0.879,-0.121,0.078,6918,9701,0.078,6686,99054,106111.2,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,602.0,2.28,2.31,0.28,0.29,0.798,-0.202,0.116,8654,17044,0.116,5853,136155,168281.19999999998,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,603.0,1.52,1.55,0.51,0.52,0.67,-0.33,0.156,5049,48481,0.156,9495,224921,226886.4,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,604.0,0.9,0.91,0.88,0.89,0.503,-0.497,0.178,6584,123874,0.178,3531,293376,180046.99999999997,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,605.0,0.46,0.47,1.43,1.46,0.326,-0.674,0.165,6949,326778,0.165,2972,360036,163696.5,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,606.0,0.2,0.21,2.16,2.21,0.178,-0.822,0.122,7199,436554,0.12,1617,122199,107231.8,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,607.0,0.07,0.08,3.02,3.1,0.079,-0.917,0.07,8577,251813,0.063,824,17102,65230.20000000001,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,608.0,0.03,0.04,3.98,4.06,0.039,-0.949,0.037,14089,184340,0.023,817,8950,54008.40000000001,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,609.0,0.01,0.02,4.96,5.04,0.018,-1.0,0.019,8751,88777,0.0,1517,4953,16626.9,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,610.0,0.01,0.02,5.64,6.47,0.015,-1.0,0.014,9997,83044,0.0,734,1728,13995.8,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,611.0,0.0,0.01,6.66,7.32,0.006,-1.0,0.006,3628,46583,0.0,70,175,2176.8,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,612.0,0.0,0.01,7.43,8.53,0.005,-1.0,0.005,3526,29994,0.0,1,48,1763.0,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,613.0,0.0,0.01,8.37,9.58,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,614.0,0.0,0.01,9.45,10.58,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,615.0,0.0,0.01,10.53,11.59,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,616.0,0.0,0.01,11.42,12.59,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,617.0,0.0,0.01,12.43,13.59,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,618.0,0.0,0.01,13.39,14.58,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,619.0,0.0,0.01,14.43,15.59,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,620.0,0.0,0.01,15.37,16.58,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,621.0,0.0,0.01,16.43,17.59,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,622.0,0.0,0.01,17.43,18.59,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,623.0,0.0,0.01,18.43,19.59,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,624.0,0.0,0.01,19.37,20.58,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,625.0,0.0,0.01,20.43,21.59,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,626.0,0.0,0.01,21.43,22.59,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,627.0,0.0,0.01,22.43,23.59,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,628.0,0.0,0.01,23.37,24.58,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1291618.1999999995]
["2025-02-06T14:57:34.000000000",604.02,629.0,0.0,0.01,24.43,25.59,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1291618.1999999995]
["2025-02-06T14:57:45.000000000",603.965,579.0,24.45,25.52,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,580.0,23.47,24.56,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,581.0,22.37,23.55,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,582.0,21.44,22.55,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,583.0,20.44,21.56,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,584.0,19.39,20.59,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,585.0,18.42,19.55,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,586.0,17.37,18.56,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,587.0,16.38,17.58,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,588.0,15.42,16.58,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,589.0,14.48,15.55,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,590.0,13.7,14.36,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3471,1835.2,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,591.0,12.37,13.55,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6907,776.0000000000001,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,592.0,11.43,12.57,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9430,882.4000000000002,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,593.0,10.35,11.57,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7860,2012.0,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,594.0,9.43,10.34,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9462,3086.4,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,595.0,8.48,9.42,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18398,5320.7,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,596.0,7.87,8.03,0.01,0.02,0.988,-0.012,0.009,593,153,0.009,4377,44547,4472.999999999999,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,597.0,6.94,7.17,0.01,0.02,0.987,-0.013,0.011,496,249,0.011,5678,49288,6791.400000000001,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,598.0,5.93,6.04,0.02,0.03,0.977,-0.023,0.018,1189,504,0.018,5237,47148,11566.8,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,599.0,4.97,5.05,0.04,0.05,0.961,-0.039,0.03,1166,992,0.03,8456,49783,28866.0,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,600.0,4.01,4.09,0.08,0.09,0.929,-0.071,0.05,6112,3225,0.05,16365,105067,112385.0,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,601.0,3.1,3.14,0.15,0.16,0.877,-0.123,0.079,6918,9701,0.079,6686,99061,107471.6,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,602.0,2.24,2.27,0.29,0.3,0.788,-0.212,0.118,8654,17097,0.118,5853,136188,171182.6,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,603.0,1.48,1.51,0.53,0.54,0.659,-0.341,0.156,5049,48489,0.156,9495,225100,226886.4,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,604.0,0.88,0.89,0.92,0.93,0.493,-0.507,0.175,6584,123929,0.175,3531,293414,177012.49999999997,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,605.0,0.45,0.46,1.47,1.5,0.319,-0.681,0.162,6949,326827,0.162,2972,360106,160720.2,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,606.0,0.19,0.2,2.21,2.25,0.171,-0.828,0.118,7199,436563,0.117,1617,122199,103867.1,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,607.0,0.07,0.08,3.08,3.16,0.078,-0.917,0.068,8577,251944,0.061,824,17102,63350.0,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,608.0,0.03,0.04,4.03,4.11,0.038,-0.948,0.037,14089,184342,0.021,817,8950,53845.00000000001,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,609.0,0.01,0.02,5.01,5.1,0.018,-1.0,0.018,8751,88777,0.0,1517,4953,15751.8,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,610.0,0.01,0.02,5.66,6.45,0.015,-1.0,0.014,9997,83044,0.0,734,1728,13995.8,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,611.0,0.0,0.01,6.66,7.52,0.006,-1.0,0.006,3628,46583,0.0,70,175,2176.8,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,612.0,0.0,0.01,7.42,8.51,0.005,-1.0,0.005,3526,29994,0.0,1,48,1763.0,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,613.0,0.0,0.01,8.36,9.54,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,614.0,0.0,0.01,9.45,10.56,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,615.0,0.0,0.01,10.54,11.64,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,616.0,0.0,0.01,11.41,12.63,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,617.0,0.0,0.01,12.45,13.91,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,618.0,0.0,0.01,13.38,14.61,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,619.0,0.0,0.01,14.45,15.61,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,620.0,0.0,0.01,15.34,16.61,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,621.0,0.0,0.01,16.45,17.61,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,622.0,0.0,0.01,17.45,18.93,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,623.0,0.0,0.01,18.45,19.63,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,624.0,0.0,0.01,19.25,20.62,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,625.0,0.0,0.01,20.45,21.61,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,626.0,0.0,0.01,21.45,22.6,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,627.0,0.0,0.01,22.45,23.6,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1286002.0000000002]
["2025-02-06T14:57:45.000000000",603.965,628.0,0.0,0.01,23.36,24.6,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,579.0,24.28,25.53,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,580.0,23.19,24.52,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,581.0,22.25,23.53,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,582.0,21.38,22.53,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,583.0,20.38,21.52,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,584.0,19.42,20.61,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,585.0,18.41,19.59,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,586.0,17.39,18.52,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,587.0,16.41,17.61,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,588.0,15.39,16.59,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,589.0,14.49,15.52,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,590.0,13.7,14.33,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3471,1835.2,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,591.0,12.38,13.53,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6907,776.0000000000001,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,592.0,11.41,12.6,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9430,882.4000000000002,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,593.0,10.38,11.5,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7868,2012.0,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,594.0,9.39,10.31,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9462,3086.4,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,595.0,8.42,9.39,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18398,5320.7,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,596.0,7.87,8.06,0.01,0.02,0.988,-0.012,0.009,593,153,0.009,4377,44547,4472.999999999999,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,597.0,6.89,7.17,0.01,0.02,0.987,-0.013,0.011,496,249,0.011,5678,49288,6791.400000000001,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,598.0,5.95,6.06,0.02,0.03,0.977,-0.023,0.018,1189,504,0.018,5237,47148,11566.8,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,599.0,4.99,5.07,0.04,0.05,0.961,-0.039,0.03,1166,992,0.03,8456,49783,28866.0,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,600.0,4.03,4.11,0.08,0.09,0.929,-0.071,0.05,6112,3225,0.05,16365,105075,112385.0,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,601.0,3.11,3.15,0.15,0.16,0.877,-0.123,0.079,6918,9701,0.079,6686,99072,107471.6,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,602.0,2.25,2.28,0.28,0.29,0.788,-0.212,0.118,8654,17099,0.118,5853,136202,171182.6,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,603.0,1.49,1.52,0.52,0.53,0.659,-0.341,0.156,5049,48514,0.156,9495,225261,226886.4,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,604.0,0.89,0.9,0.9,0.92,0.493,-0.507,0.175,6584,124204,0.175,3531,293697,177012.49999999997,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,605.0,0.45,0.46,1.45,1.49,0.319,-0.681,0.162,6949,327015,0.162,2972,360123,160720.2,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,606.0,0.19,0.2,2.2,2.23,0.171,-0.828,0.118,7199,436577,0.117,1617,122199,103867.1,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,607.0,0.07,0.08,3.05,3.13,0.078,-0.917,0.068,8577,251957,0.061,824,17102,63350.0,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,608.0,0.03,0.04,4.0,4.09,0.038,-0.948,0.037,14089,185048,0.021,817,8951,53845.00000000001,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,609.0,0.01,0.02,4.98,5.07,0.018,-1.0,0.018,8751,88877,0.0,1517,4953,15751.8,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,610.0,0.01,0.02,5.67,6.43,0.015,-1.0,0.014,9997,83044,0.0,734,1728,13995.8,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,611.0,0.0,0.01,6.68,7.48,0.006,-1.0,0.006,3628,46583,0.0,70,175,2176.8,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,612.0,0.0,0.01,7.45,8.5,0.005,-1.0,0.005,3526,29994,0.0,1,48,1763.0,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,613.0,0.0,0.01,8.41,9.62,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,614.0,0.0,0.01,9.47,10.55,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,615.0,0.0,0.01,10.51,11.61,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,616.0,0.0,0.01,11.4,12.62,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,617.0,0.0,0.01,12.48,13.91,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,618.0,0.0,0.01,13.39,14.62,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,619.0,0.0,0.01,14.45,15.62,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,620.0,0.0,0.01,15.39,16.62,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,621.0,0.0,0.01,16.47,17.62,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,622.0,0.0,0.01,17.48,18.62,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,623.0,0.0,0.01,18.47,19.62,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,624.0,0.0,0.01,19.39,20.62,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,625.0,0.0,0.01,20.48,21.66,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,626.0,0.0,0.01,21.48,23.02,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,627.0,0.0,0.01,22.45,23.62,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1286002.0000000002]
["2025-02-06T14:57:57.000000000",603.965,628.0,0.0,0.01,23.39,24.62,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1286002.0000000002]
["2025-02-06T14:58:08.000000000",603.845,579.0,24.28,25.41,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,580.0,23.21,24.4,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,581.0,22.26,23.4,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,582.0,21.29,22.4,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,583.0,20.26,21.43,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,584.0,19.27,20.42,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,585.0,18.26,19.42,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,586.0,17.26,18.46,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,587.0,16.24,17.41,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,588.0,15.26,16.43,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,589.0,14.5,15.41,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,590.0,13.24,14.3,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3561,1835.2,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,591.0,12.39,13.42,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6907,776.0000000000001,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,592.0,11.27,12.43,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9430,882.4000000000002,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,593.0,10.22,11.42,0.01,0.02,0.991,-0.009,0.005,371,85,0.005,3653,7958,2012.0,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,594.0,9.0,10.31,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9462,3086.4,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,595.0,8.43,9.39,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18398,5320.7,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,596.0,7.67,7.92,0.01,0.02,0.988,-0.012,0.009,593,153,0.009,4377,44547,4472.999999999999,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,597.0,6.69,7.17,0.01,0.02,0.987,-0.013,0.011,496,249,0.011,5678,49288,6791.400000000001,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,598.0,5.81,5.93,0.02,0.03,0.977,-0.023,0.018,1189,504,0.018,5237,47148,11566.8,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,599.0,4.85,4.95,0.04,0.05,0.961,-0.039,0.03,1166,992,0.03,8456,50768,28866.0,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,600.0,3.9,3.98,0.09,0.1,0.929,-0.071,0.05,6112,3225,0.05,16365,105094,112385.0,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,601.0,3.0,3.03,0.17,0.18,0.877,-0.123,0.08,6918,9701,0.08,6686,99130,108832.0,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,602.0,2.15,2.18,0.32,0.33,0.788,-0.212,0.118,8654,17101,0.119,5853,136252,171767.9,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,603.0,1.42,1.44,0.57,0.58,0.658,-0.343,0.157,5049,48588,0.157,9495,225445,228340.8,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,604.0,0.83,0.84,0.97,0.99,0.492,-0.51,0.176,6584,124300,0.175,3531,294319,177670.9,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,605.0,0.41,0.42,1.56,1.58,0.316,-0.685,0.163,6949,327094,0.162,2972,360149,161415.1,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,606.0,0.17,0.18,2.32,2.35,0.171,-0.829,0.118,7199,436692,0.116,1617,122203,103705.4,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,607.0,0.07,0.08,3.18,3.27,0.078,-0.917,0.068,8577,251989,0.061,824,17102,63350.0,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,608.0,0.03,0.04,4.15,4.23,0.038,-0.948,0.037,14089,185066,0.021,817,8953,53845.00000000001,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,609.0,0.01,0.02,5.13,5.21,0.018,-1.0,0.018,8751,88969,0.0,1517,4956,15751.8,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,610.0,0.01,0.02,5.67,6.8,0.015,-1.0,0.014,9997,83054,0.0,734,1728,13995.8,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,611.0,0.0,0.01,6.7,7.47,0.006,-1.0,0.006,3628,46583,0.0,70,175,2176.8,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,612.0,0.0,0.01,7.61,8.49,0.005,-1.0,0.005,3526,29994,0.0,1,48,1763.0,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,613.0,0.0,0.01,8.6,9.71,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,614.0,0.0,0.01,9.56,10.55,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,615.0,0.0,0.01,10.57,11.75,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,616.0,0.0,0.01,11.56,12.75,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,617.0,0.0,0.01,12.6,13.77,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,618.0,0.0,0.01,13.6,14.75,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,619.0,0.0,0.01,14.48,15.76,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,620.0,0.0,0.01,15.6,16.74,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,621.0,0.0,0.01,16.56,17.76,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,622.0,0.0,0.01,17.6,19.06,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,623.0,0.0,0.01,18.46,19.76,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,624.0,0.0,0.01,19.59,20.75,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,625.0,0.0,0.01,20.6,22.0,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,626.0,0.0,0.01,21.6,22.76,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,627.0,0.0,0.01,22.45,23.75,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1290593.7]
["2025-02-06T14:58:08.000000000",603.845,628.0,0.0,0.01,23.36,24.75,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1290593.7]
["2025-02-06T14:58:19.000000000",603.725,579.0,24.15,25.34,0.0,0.01,1.0,-0.002,0.0,108,0,0.001,1579,1,157.9,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,580.0,23.19,24.34,0.0,0.01,1.0,-0.002,0.0,147,2,0.001,2243,22,224.3,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,581.0,22.15,23.34,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,582.0,21.15,22.34,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,583.0,20.15,21.52,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,584.0,19.15,20.54,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,585.0,18.17,19.36,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,335,320.0,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,586.0,17.17,18.34,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,352,351.6,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,587.0,16.15,17.32,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,588.0,15.17,16.36,0.0,0.01,1.0,-0.003,0.0,66,4,0.002,4955,3969,991.0,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,589.0,14.3,15.31,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,590.0,13.27,14.29,0.0,0.01,1.0,-0.003,0.0,348,148,0.002,8828,3561,1765.6,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,591.0,12.4,13.34,0.0,0.01,1.0,-0.003,0.0,104,7,0.002,3776,6907,755.2,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,592.0,11.28,12.33,0.0,0.01,1.0,-0.004,0.0,174,26,0.002,4238,9430,847.6000000000001,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,593.0,10.15,11.35,0.01,0.02,1.0,-0.01,0.0,371,85,0.005,3653,7958,1826.5,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,594.0,8.81,10.3,0.01,0.02,1.0,-0.01,0.0,561,121,0.006,4583,9462,2749.8,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,595.0,8.18,9.33,0.01,0.02,1.0,-0.011,0.0,830,280,0.007,6771,18398,4739.7,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,596.0,7.55,7.84,0.01,0.02,1.0,-0.012,0.0,593,153,0.009,4377,44547,3939.2999999999993,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,597.0,6.69,7.17,0.01,0.02,1.0,-0.014,0.0,496,249,0.011,5678,50280,6245.8,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,598.0,5.71,5.83,0.02,0.03,1.0,-0.023,0.0,1189,504,0.018,5237,47158,9426.6,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,599.0,4.75,4.84,0.05,0.06,0.948,-0.04,0.019,1166,992,0.031,8456,50787,28429.000000000004,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,600.0,3.8,3.88,0.1,0.11,0.918,-0.078,0.048,6112,3230,0.054,16365,105131,117708.6,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,601.0,2.9,2.95,0.19,0.2,0.864,-0.134,0.082,6918,9706,0.084,6686,99437,112890.0,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,602.0,2.07,2.11,0.35,0.36,0.77,-0.23,0.121,8654,17104,0.122,5853,136349,176120.0,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,603.0,1.35,1.37,0.62,0.63,0.637,-0.363,0.157,5049,48599,0.157,9495,225837,228340.8,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,604.0,0.78,0.79,1.04,1.05,0.471,-0.529,0.177,6584,124799,0.177,3531,294699,179035.5,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,605.0,0.38,0.39,1.64,1.67,0.296,-0.704,0.159,6949,327261,0.159,2972,360314,157743.9,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,606.0,0.16,0.17,2.41,2.45,0.157,-0.843,0.112,7199,436742,0.112,1617,122218,98739.2,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,607.0,0.06,0.07,3.29,3.37,0.076,-0.924,0.065,8577,252019,0.065,824,17102,61106.50000000001,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,608.0,0.03,0.04,4.25,4.34,0.038,-0.962,0.035,14089,185249,0.035,817,8953,52171.0,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,609.0,0.01,0.02,5.23,5.32,0.018,-0.982,0.018,8751,88975,0.018,1517,4956,18482.4,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,610.0,0.01,0.02,5.69,6.71,0.015,-0.985,0.013,9997,83076,0.013,734,1728,13950.3,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,611.0,0.0,0.01,6.7,8.05,0.006,-0.994,0.006,3628,46583,0.006,70,175,2218.8,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,612.0,0.0,0.01,7.7,8.68,0.005,-0.995,0.005,3526,29994,0.005,1,48,1763.4999999999998,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,613.0,0.0,0.01,8.69,9.8,0.005,-0.995,0.004,2123,5248,0.004,5,20,851.2,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,614.0,0.0,0.01,9.6,10.55,0.004,-0.996,0.003,1373,6814,0.003,106,220,443.69999999999993,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,615.0,0.0,0.01,10.59,11.86,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,616.0,0.0,0.01,11.67,12.81,0.004,-0.996,0.002,3895,1146,0.002,1,30,779.1999999999999,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,617.0,0.0,0.01,12.7,13.88,0.003,-0.997,0.002,1196,78,0.002,0,0,239.2,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,618.0,0.0,0.01,13.66,14.82,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,619.0,0.0,0.01,14.68,15.82,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,620.0,0.0,0.01,15.66,16.84,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,621.0,0.0,0.01,16.66,17.86,0.003,-0.997,0.001,897,12,0.001,0,0,89.7,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,622.0,0.0,0.01,17.7,19.06,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,623.0,0.0,0.01,18.68,19.82,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,624.0,0.0,0.01,19.68,20.82,0.002,-0.998,0.001,50,0,0.001,0,0,5.0,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,625.0,0.0,0.01,20.68,21.86,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,626.0,0.0,0.01,21.7,22.9,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,627.0,0.0,0.01,22.66,23.82,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1291480.9999999998]
["2025-02-06T14:58:19.000000000",603.725,628.0,0.0,0.01,23.66,24.82,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1291480.9999999998]
["2025-02-06T14:58:30.000000000",603.77,579.0,24.25,25.34,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,580.0,23.17,24.34,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,581.0,22.23,23.4,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,582.0,21.26,22.31,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,583.0,20.26,21.39,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,584.0,19.26,20.31,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,585.0,18.26,19.59,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,586.0,17.25,18.51,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,587.0,16.25,17.39,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,588.0,15.22,16.39,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,589.0,14.21,15.28,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,590.0,13.27,13.93,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3561,1835.2,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,591.0,12.26,13.31,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6907,776.0000000000001,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,592.0,11.21,12.32,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9430,882.4000000000002,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,593.0,10.18,11.34,0.01,0.02,0.99,-0.01,0.006,371,85,0.006,3653,7958,2414.4,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,594.0,9.2,10.26,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9462,3086.4,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,595.0,8.26,9.32,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18398,6080.8,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,596.0,7.63,7.84,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44547,4472.999999999999,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,597.0,6.67,7.14,0.01,0.02,0.986,-0.014,0.011,496,249,0.011,5678,50680,6791.400000000001,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,598.0,5.75,5.85,0.03,0.04,0.971,-0.029,0.022,1189,514,0.022,5237,47181,14137.2,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,599.0,4.78,4.87,0.05,0.06,0.953,-0.047,0.034,1166,992,0.034,8456,50787,32714.800000000003,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,600.0,3.83,3.91,0.1,0.11,0.916,-0.084,0.056,6112,3230,0.056,16365,105157,125871.2,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,601.0,2.93,2.97,0.18,0.19,0.859,-0.141,0.087,6918,9766,0.087,6686,99485,118354.8,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,602.0,2.1,2.13,0.34,0.35,0.762,-0.238,0.125,8654,17139,0.125,5853,136452,181337.5,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,603.0,1.38,1.39,0.61,0.62,0.626,-0.374,0.16,5049,48680,0.16,9495,226327,232704.0,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,604.0,0.79,0.81,1.01,1.03,0.458,-0.542,0.172,6584,124887,0.172,3531,295487,173977.99999999997,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,605.0,0.39,0.4,1.61,1.64,0.287,-0.713,0.154,6949,327915,0.154,2972,360351,152783.4,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,606.0,0.16,0.17,2.38,2.41,0.149,-0.85,0.108,7199,436974,0.106,1617,122219,94889.4,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,607.0,0.06,0.07,3.25,3.34,0.068,-0.926,0.061,8577,252019,0.053,824,17113,56686.9,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,608.0,0.02,0.03,4.21,4.3,0.029,-0.954,0.03,14089,185724,0.01,817,8953,43084.0,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,609.0,0.01,0.02,5.19,5.29,0.017,-1.0,0.017,8751,89027,0.0,1517,4956,14876.700000000004,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,610.0,0.01,0.02,5.72,6.7,0.015,-1.0,0.013,9997,83078,0.0,734,1728,12996.1,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,611.0,0.0,0.01,6.77,7.75,0.006,-1.0,0.006,3628,46583,0.0,70,175,2176.8,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,612.0,0.0,0.01,7.66,8.66,0.005,-1.0,0.005,3526,29994,0.0,1,48,1763.0,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,613.0,0.0,0.01,8.66,9.84,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,614.0,0.0,0.01,9.63,10.55,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,615.0,0.0,0.01,10.61,11.8,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,616.0,0.0,0.01,11.52,12.8,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,617.0,0.0,0.01,12.66,13.91,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,618.0,0.0,0.01,13.56,14.8,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,619.0,0.0,0.01,14.48,15.8,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,620.0,0.0,0.01,15.54,16.8,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,621.0,0.0,0.01,16.49,17.8,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,622.0,0.0,0.01,17.66,18.84,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,623.0,0.0,0.01,18.49,19.76,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,624.0,0.0,0.01,19.57,20.76,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,625.0,0.0,0.01,20.54,21.76,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,626.0,0.0,0.01,21.46,22.8,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,627.0,0.0,0.01,22.61,23.8,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1295179.7999999998]
["2025-02-06T14:58:30.000000000",603.77,628.0,0.0,0.01,23.61,24.76,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,579.0,24.25,25.36,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,580.0,23.18,24.33,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,581.0,22.19,23.36,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,582.0,21.21,22.36,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,583.0,20.22,21.36,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,584.0,19.21,20.36,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,585.0,18.17,19.36,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,586.0,17.18,18.35,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,587.0,16.17,17.36,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,588.0,15.17,16.39,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,589.0,14.22,15.37,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,590.0,13.27,13.87,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3561,1835.2,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,591.0,12.25,13.36,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6907,776.0000000000001,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,592.0,11.21,12.37,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9430,882.4000000000002,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,593.0,10.17,11.34,0.01,0.02,0.99,-0.01,0.006,371,85,0.006,3653,7958,2414.4,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,594.0,9.15,10.24,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9462,3086.4,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,595.0,8.29,9.31,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18398,6080.8,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,596.0,7.63,7.82,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44548,4472.999999999999,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,597.0,6.67,7.12,0.01,0.02,0.986,-0.014,0.011,496,249,0.011,5678,50685,6791.400000000001,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,598.0,5.74,5.86,0.03,0.04,0.971,-0.029,0.022,1189,514,0.022,5237,47185,14137.2,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,599.0,4.78,4.88,0.05,0.06,0.953,-0.047,0.034,1166,992,0.034,8456,50790,32714.800000000003,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,600.0,3.83,3.92,0.1,0.11,0.916,-0.084,0.056,6112,3230,0.056,16365,105174,125871.2,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,601.0,2.93,2.97,0.18,0.19,0.859,-0.141,0.087,6918,9766,0.087,6686,99498,118354.8,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,602.0,2.1,2.13,0.34,0.35,0.762,-0.238,0.125,8654,17139,0.125,5853,136518,181337.5,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,603.0,1.38,1.39,0.61,0.62,0.626,-0.374,0.16,5049,48702,0.16,9495,226662,232704.0,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,604.0,0.79,0.8,1.01,1.03,0.458,-0.542,0.172,6584,124950,0.172,3531,295823,173977.99999999997,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,605.0,0.39,0.4,1.61,1.64,0.287,-0.713,0.154,6949,327984,0.154,2972,360352,152783.4,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,606.0,0.16,0.17,2.38,2.42,0.149,-0.85,0.108,7199,437194,0.106,1617,122220,94889.4,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,607.0,0.06,0.07,3.25,3.34,0.068,-0.926,0.061,8577,252031,0.053,824,17113,56686.9,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,608.0,0.02,0.03,4.22,4.3,0.029,-0.954,0.03,14089,185780,0.01,817,8953,43084.0,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,609.0,0.01,0.02,5.19,5.29,0.017,-1.0,0.017,8751,89028,0.0,1517,4956,14876.700000000004,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,610.0,0.01,0.02,5.73,6.67,0.015,-1.0,0.013,9997,83079,0.0,734,1728,12996.1,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,611.0,0.0,0.01,6.79,7.72,0.006,-1.0,0.006,3628,46583,0.0,70,175,2176.8,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,612.0,0.0,0.01,7.67,8.64,0.005,-1.0,0.005,3526,29994,0.0,1,48,1763.0,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,613.0,0.0,0.01,8.67,9.82,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,614.0,0.0,0.01,9.65,10.55,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,615.0,0.0,0.01,10.64,11.84,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,616.0,0.0,0.01,11.65,12.84,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,617.0,0.0,0.01,12.66,13.91,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,618.0,0.0,0.01,13.64,14.8,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,619.0,0.0,0.01,14.48,15.84,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,620.0,0.0,0.01,15.54,16.84,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,621.0,0.0,0.01,16.49,17.84,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,622.0,0.0,0.01,17.66,18.86,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,623.0,0.0,0.01,18.64,19.8,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,624.0,0.0,0.01,19.64,20.84,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,625.0,0.0,0.01,20.64,21.84,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,626.0,0.0,0.01,21.64,22.84,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,627.0,0.0,0.01,22.45,23.84,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1295179.7999999998]
["2025-02-06T14:58:41.000000000",603.77,628.0,0.0,0.01,23.64,24.84,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1295179.7999999998]
["2025-02-06T14:58:53.000000000",603.785,579.0,24.25,25.41,0.0,0.01,1.0,-0.002,0.0,108,0,0.001,1579,1,157.9,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,580.0,23.21,24.38,0.0,0.01,1.0,-0.002,0.0,147,2,0.001,2243,22,224.3,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,581.0,22.25,23.37,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,582.0,21.26,22.4,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,583.0,20.28,21.43,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,584.0,19.27,20.44,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,585.0,18.27,19.47,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,335,320.0,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,586.0,17.28,18.44,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,352,351.6,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,587.0,16.27,17.44,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,588.0,15.27,16.42,0.0,0.01,1.0,-0.003,0.0,66,4,0.002,4955,3969,991.0,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,589.0,14.27,15.37,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,590.0,13.27,13.93,0.0,0.01,1.0,-0.003,0.0,348,148,0.002,8828,3561,1765.6,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,591.0,12.29,13.33,0.0,0.01,1.0,-0.003,0.0,104,7,0.002,3776,6907,755.2,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,592.0,11.26,12.37,0.0,0.01,1.0,-0.004,0.0,174,26,0.002,4238,9430,847.6000000000001,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,593.0,10.27,11.42,0.01,0.02,1.0,-0.01,0.0,371,85,0.005,3653,7958,1826.5,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,594.0,9.12,10.39,0.01,0.02,1.0,-0.01,0.0,561,121,0.006,4583,9462,2749.8,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,595.0,8.24,9.31,0.01,0.02,1.0,-0.011,0.0,830,280,0.007,6771,18398,4739.7,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,596.0,7.63,7.87,0.01,0.02,1.0,-0.012,0.0,593,163,0.009,4377,44549,3939.2999999999993,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,597.0,6.67,7.12,0.01,0.02,1.0,-0.014,0.0,496,249,0.011,5678,50686,6245.8,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,598.0,5.8,5.88,0.03,0.04,0.952,-0.029,0.007,1189,514,0.022,5237,47185,12353.7,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,599.0,4.8,4.9,0.05,0.06,0.942,-0.047,0.024,1166,992,0.034,8456,51290,31548.8,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,600.0,3.86,3.94,0.1,0.11,0.912,-0.083,0.051,6112,3230,0.056,16365,105176,122815.2,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,601.0,2.96,3.0,0.17,0.18,0.858,-0.14,0.083,6918,9766,0.086,6686,99516,114919.0,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,602.0,2.11,2.15,0.33,0.34,0.767,-0.233,0.123,8654,17139,0.124,5853,136605,179021.4,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,603.0,1.39,1.4,0.59,0.6,0.631,-0.368,0.158,5049,48708,0.16,9495,226841,231694.2,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,604.0,0.8,0.81,1.0,1.02,0.464,-0.536,0.175,6584,125263,0.175,3531,295931,177012.49999999997,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,605.0,0.4,0.41,1.58,1.61,0.29,-0.71,0.157,6949,328145,0.157,2972,360364,155759.7,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,606.0,0.17,0.18,2.35,2.39,0.15,-0.849,0.11,7199,437394,0.108,1617,122220,96652.6,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,607.0,0.06,0.07,3.22,3.3,0.069,-0.927,0.062,8577,252048,0.056,824,17113,57791.8,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,608.0,0.02,0.03,4.18,4.27,0.029,-0.959,0.03,14089,185780,0.016,817,8953,43574.2,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,609.0,0.01,0.02,5.16,5.26,0.017,-1.0,0.018,8751,89028,0.0,1517,4956,15751.8,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,610.0,0.01,0.02,5.73,6.79,0.015,-1.0,0.013,9997,83100,0.0,734,1728,12996.1,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,611.0,0.0,0.01,6.8,7.7,0.006,-1.0,0.006,3628,46583,0.0,70,175,2176.8,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,612.0,0.0,0.01,7.62,8.62,0.005,-1.0,0.005,3526,29994,0.0,1,48,1763.0,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,613.0,0.0,0.01,8.62,9.76,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,614.0,0.0,0.01,9.65,10.55,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,615.0,0.0,0.01,10.57,11.78,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,616.0,0.0,0.01,11.56,12.78,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,617.0,0.0,0.01,12.56,13.78,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,618.0,0.0,0.01,13.59,14.74,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,619.0,0.0,0.01,14.49,15.74,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,620.0,0.0,0.01,15.56,16.74,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,621.0,0.0,0.01,16.49,17.74,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,622.0,0.0,0.01,17.63,18.86,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,623.0,0.0,0.01,18.49,19.74,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,624.0,0.0,0.01,19.57,20.74,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,625.0,0.0,0.01,20.53,21.74,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,626.0,0.0,0.01,21.46,22.74,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,627.0,0.0,0.01,22.56,23.75,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1289110.2000000002]
["2025-02-06T14:58:53.000000000",603.785,628.0,0.0,0.01,23.56,24.74,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1289110.2000000002]
["2025-02-06T14:59:04.000000000",603.765,579.0,24.23,25.39,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,580.0,23.17,24.36,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,581.0,22.22,23.39,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,582.0,21.23,22.38,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,583.0,20.27,21.37,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,584.0,19.27,20.39,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,585.0,18.27,19.36,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,586.0,17.29,18.39,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,587.0,16.28,17.39,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,588.0,15.25,16.39,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,589.0,14.32,15.36,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,590.0,13.27,14.39,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3561,1835.2,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,591.0,12.28,13.35,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6907,776.0000000000001,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,592.0,11.26,12.36,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9430,882.4000000000002,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,593.0,10.22,11.41,0.01,0.02,0.99,-0.01,0.006,371,85,0.005,3653,7958,2049.1,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,594.0,9.11,10.37,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9462,3086.4,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,595.0,8.27,9.3,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18398,5320.7,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,596.0,7.64,7.9,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44549,4472.999999999999,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,597.0,6.67,7.12,0.01,0.02,0.986,-0.014,0.011,496,249,0.011,5678,50686,6791.400000000001,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,598.0,5.76,5.86,0.03,0.04,0.971,-0.029,0.022,1189,514,0.022,5237,47185,14137.2,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,599.0,4.8,4.88,0.05,0.06,0.953,-0.047,0.034,1166,992,0.034,8456,51290,32714.800000000003,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,600.0,3.83,3.92,0.1,0.11,0.917,-0.083,0.056,6112,3230,0.056,16365,105176,125871.2,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,601.0,2.94,2.98,0.17,0.18,0.865,-0.136,0.085,6918,9766,0.086,6686,99537,116302.6,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,602.0,2.09,2.13,0.33,0.34,0.768,-0.233,0.123,8654,17149,0.125,5853,136629,179606.7,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,603.0,1.37,1.39,0.59,0.61,0.634,-0.368,0.159,5049,48735,0.161,9495,227039,233148.6,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,604.0,0.8,0.81,1.01,1.02,0.466,-0.537,0.176,6584,125293,0.174,3531,295979,177317.8,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,605.0,0.39,0.4,1.6,1.63,0.294,-0.71,0.157,6949,328173,0.156,2972,360424,155462.5,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,606.0,0.17,0.18,2.37,2.4,0.155,-0.844,0.11,7199,437401,0.107,1617,122228,96490.9,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,607.0,0.06,0.07,3.24,3.32,0.069,-0.925,0.062,8577,252062,0.053,824,17113,57544.600000000006,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,608.0,0.02,0.03,4.19,4.28,0.029,-0.953,0.03,14089,185782,0.009,817,8953,43002.3,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,609.0,0.01,0.02,5.18,5.28,0.017,-1.0,0.017,8751,89028,0.0,1517,4956,14876.700000000004,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,610.0,0.01,0.02,5.75,6.75,0.015,-1.0,0.013,9997,83120,0.0,734,1728,12996.1,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,611.0,0.0,0.01,6.81,7.78,0.006,-1.0,0.006,3628,46583,0.0,70,175,2176.8,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,612.0,0.0,0.01,7.64,8.6,0.005,-1.0,0.005,3526,30004,0.0,1,48,1763.0,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,613.0,0.0,0.01,8.64,9.76,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,614.0,0.0,0.01,9.58,10.74,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,615.0,0.0,0.01,10.62,11.82,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,616.0,0.0,0.01,11.53,12.79,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,617.0,0.0,0.01,12.56,13.8,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,618.0,0.0,0.01,13.61,14.74,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,619.0,0.0,0.01,14.49,15.79,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,620.0,0.0,0.01,15.61,16.79,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,621.0,0.0,0.01,16.61,17.74,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,622.0,0.0,0.01,17.65,18.86,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,623.0,0.0,0.01,18.61,19.79,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,624.0,0.0,0.01,19.61,20.79,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,625.0,0.0,0.01,20.53,21.79,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,626.0,0.0,0.01,21.46,22.79,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,627.0,0.0,0.01,22.59,23.78,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1299112.4]
["2025-02-06T14:59:04.000000000",603.765,628.0,0.0,0.01,23.37,24.79,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1299112.4]
["2025-02-06T14:59:16.000000000",603.615,579.0,24.21,25.21,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,580.0,23.17,24.32,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,581.0,22.07,23.21,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,582.0,21.02,22.4,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,583.0,20.01,21.51,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,584.0,19.02,20.44,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,585.0,18.03,19.43,0.0,0.01,0.997,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,586.0,17.01,18.51,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,587.0,16.07,17.43,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,588.0,15.06,16.55,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,589.0,14.33,15.21,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,590.0,13.05,13.75,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3561,1835.2,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,591.0,12.07,13.5,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6908,776.0000000000001,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,592.0,11.06,12.22,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9430,1323.6,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,593.0,10.05,11.21,0.01,0.02,0.99,-0.01,0.006,371,85,0.006,3653,7958,2414.4,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,594.0,9.03,10.22,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9462,3086.4,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,595.0,8.07,9.23,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18398,6080.8,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,596.0,7.47,8.08,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44550,4472.999999999999,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,597.0,6.47,7.07,0.02,0.03,0.979,-0.021,0.015,496,249,0.015,5678,50711,9261.0,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,598.0,5.6,5.73,0.03,0.04,0.97,-0.03,0.023,1189,514,0.023,5237,47191,14779.8,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,599.0,4.65,4.75,0.06,0.07,0.947,-0.053,0.038,1166,992,0.038,8456,51318,36563.6,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,600.0,3.7,3.79,0.11,0.12,0.909,-0.091,0.06,6112,3232,0.06,16365,105192,134862.0,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,601.0,2.82,2.86,0.21,0.22,0.843,-0.157,0.092,6918,9766,0.092,6686,99674,125156.8,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,602.0,1.99,2.03,0.38,0.39,0.743,-0.257,0.129,8654,17204,0.129,5853,136695,187140.3,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,603.0,1.3,1.31,0.67,0.68,0.603,-0.397,0.161,5049,48836,0.161,9495,227559,234158.4,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,604.0,0.74,0.75,1.11,1.12,0.435,-0.564,0.172,6584,126187,0.17,3531,296150,173271.8,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,605.0,0.36,0.37,1.72,1.75,0.269,-0.731,0.148,6949,328345,0.148,2972,360440,146830.8,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,606.0,0.15,0.16,2.51,2.56,0.139,-0.859,0.101,7199,437425,0.099,1617,122266,88718.2,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,607.0,0.06,0.07,3.4,3.47,0.067,-0.927,0.058,8577,252076,0.049,824,17114,53784.2,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,608.0,0.02,0.03,4.36,4.44,0.028,-0.952,0.028,14089,185783,0.008,817,8953,40102.8,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,609.0,0.01,0.02,5.33,5.43,0.017,-1.0,0.017,8751,89042,0.0,1517,4956,14876.700000000004,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,610.0,0.01,0.02,5.8,6.94,0.014,-1.0,0.013,9997,83124,0.0,734,1728,12996.1,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,611.0,0.0,0.01,6.83,7.75,0.005,-1.0,0.005,3628,46583,0.0,70,175,1814.0,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,612.0,0.0,0.01,7.55,8.79,0.005,-1.0,0.004,3526,30004,0.0,1,48,1410.4,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,613.0,0.0,0.01,8.64,9.83,0.004,-1.0,0.004,2123,5248,0.0,5,20,849.2,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,614.0,0.0,0.01,9.81,10.92,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,615.0,0.0,0.01,10.64,12.0,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,616.0,0.0,0.01,11.61,13.0,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,617.0,0.0,0.01,12.56,14.0,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,618.0,0.0,0.01,13.57,15.0,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,619.0,0.0,0.01,14.57,16.0,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,620.0,0.0,0.01,15.64,17.0,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,621.0,0.0,0.01,16.64,18.0,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,622.0,0.0,0.01,17.64,19.0,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,623.0,0.0,0.01,18.58,20.0,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,624.0,0.0,0.01,19.59,21.0,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,625.0,0.0,0.01,20.59,22.0,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,626.0,0.0,0.01,21.59,23.0,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,627.0,0.0,0.01,22.58,24.0,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1305902.4]
["2025-02-06T14:59:16.000000000",603.615,628.0,0.0,0.01,23.17,24.99,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,579.0,24.21,25.38,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,580.0,23.17,24.21,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,581.0,21.95,23.2,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,582.0,21.06,22.41,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,583.0,20.05,21.21,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,584.0,19.05,20.41,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,585.0,18.06,19.49,0.0,0.01,0.997,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,586.0,17.06,18.28,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,587.0,16.05,17.32,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,588.0,15.07,16.26,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,589.0,14.13,15.36,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,590.0,13.09,13.94,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3561,1835.2,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,591.0,12.09,13.37,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6908,776.0000000000001,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,592.0,11.07,12.21,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9430,1323.6,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,593.0,10.07,11.2,0.01,0.02,0.99,-0.01,0.006,371,85,0.006,3653,7958,2414.4,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,594.0,8.98,10.21,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9462,3086.4,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,595.0,8.06,9.22,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18398,6080.8,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,596.0,7.47,7.89,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44550,4472.999999999999,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,597.0,6.47,7.04,0.02,0.03,0.979,-0.021,0.015,496,249,0.015,5678,50711,9261.0,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,598.0,5.68,5.81,0.03,0.04,0.97,-0.03,0.023,1189,514,0.023,5237,47211,14779.8,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,599.0,4.71,4.82,0.06,0.07,0.947,-0.053,0.038,1166,992,0.038,8456,51330,36563.6,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,600.0,3.77,3.85,0.11,0.12,0.909,-0.091,0.06,6112,3237,0.06,16365,105277,134862.0,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,601.0,2.88,2.92,0.19,0.2,0.843,-0.157,0.092,6918,9767,0.092,6686,99687,125156.8,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,602.0,2.05,2.08,0.36,0.37,0.743,-0.257,0.129,8654,17254,0.129,5853,136950,187140.3,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,603.0,1.34,1.36,0.63,0.65,0.603,-0.397,0.161,5049,48870,0.161,9495,227775,234158.4,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,604.0,0.77,0.78,1.06,1.08,0.435,-0.564,0.172,6584,126366,0.17,3531,296548,173271.8,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,605.0,0.38,0.38,1.67,1.7,0.269,-0.731,0.148,6949,328471,0.148,2972,360518,146830.8,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,606.0,0.15,0.16,2.44,2.48,0.139,-0.859,0.101,7199,437472,0.099,1617,122267,88718.2,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,607.0,0.06,0.07,3.3,3.42,0.067,-0.927,0.058,8577,252098,0.049,824,17114,53784.2,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,608.0,0.02,0.03,4.29,4.38,0.028,-0.952,0.028,14089,185824,0.008,817,8955,40102.8,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,609.0,0.01,0.02,5.27,5.37,0.017,-1.0,0.017,8751,89043,0.0,1517,4956,14876.700000000004,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,610.0,0.01,0.02,5.81,6.93,0.014,-1.0,0.013,9997,83144,0.0,734,1728,12996.1,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,611.0,0.0,0.01,6.85,7.74,0.005,-1.0,0.005,3628,46583,0.0,70,175,1814.0,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,612.0,0.0,0.01,7.74,8.76,0.005,-1.0,0.004,3526,30004,0.0,1,48,1410.4,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,613.0,0.0,0.01,8.64,9.96,0.004,-1.0,0.004,2123,5248,0.0,5,20,849.2,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,614.0,0.0,0.01,9.79,10.96,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,615.0,0.0,0.01,10.73,11.95,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,616.0,0.0,0.01,11.61,12.95,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,617.0,0.0,0.01,12.56,13.95,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,618.0,0.0,0.01,13.57,14.95,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,619.0,0.0,0.01,14.66,15.95,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,620.0,0.0,0.01,15.58,16.95,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,621.0,0.0,0.01,16.64,17.95,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,622.0,0.0,0.01,17.64,18.95,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,623.0,0.0,0.01,18.6,19.95,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,624.0,0.0,0.01,19.6,20.95,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,625.0,0.0,0.01,20.75,22.39,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,626.0,0.0,0.01,21.53,22.97,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,627.0,0.0,0.01,22.59,23.95,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1305902.4]
["2025-02-06T14:59:27.000000000",603.695,628.0,0.0,0.01,23.71,24.91,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1305902.4]
["2025-02-06T14:59:38.000000000",603.59,579.0,24.02,25.38,0.0,0.01,1.0,-0.002,0.0,108,0,0.001,1579,1,157.9,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,580.0,22.99,24.42,0.0,0.01,1.0,-0.002,0.0,147,2,0.001,2243,22,224.3,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,581.0,21.99,23.18,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,582.0,21.06,22.17,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,583.0,19.99,21.19,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,584.0,18.99,20.19,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,585.0,17.99,19.19,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,335,320.0,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,586.0,17.12,18.19,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,352,351.6,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,587.0,16.0,17.18,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,588.0,14.99,16.19,0.0,0.01,1.0,-0.003,0.0,66,4,0.002,4955,3969,991.0,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,589.0,13.98,15.18,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,590.0,13.42,13.74,0.0,0.01,1.0,-0.003,0.0,348,148,0.002,8828,3561,1765.6,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,591.0,11.9,13.2,0.0,0.01,1.0,-0.003,0.0,104,7,0.002,3776,6908,755.2,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,592.0,10.99,12.21,0.0,0.01,1.0,-0.004,0.0,174,26,0.002,4238,9430,847.6000000000001,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,593.0,9.55,11.18,0.01,0.02,1.0,-0.01,0.0,371,85,0.006,3653,7958,2191.8,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,594.0,8.98,10.21,0.01,0.02,1.0,-0.01,0.0,561,121,0.006,4583,9462,2749.8,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,595.0,8.1,9.2,0.01,0.02,1.0,-0.011,0.0,830,280,0.008,6771,18398,5416.8,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,596.0,7.49,7.67,0.01,0.02,1.0,-0.012,0.0,593,163,0.009,4377,44550,3939.2999999999993,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,597.0,6.47,7.01,0.02,0.03,1.0,-0.021,0.0,496,249,0.015,5678,50712,8517.0,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,598.0,5.58,5.72,0.03,0.04,0.952,-0.03,0.007,1189,514,0.022,5237,47212,12353.7,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,599.0,4.63,4.73,0.06,0.07,0.938,-0.053,0.029,1166,992,0.037,8456,51757,34668.6,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,600.0,3.69,3.77,0.11,0.12,0.906,-0.09,0.054,6112,3238,0.059,16365,105291,129558.3,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,601.0,2.79,2.83,0.21,0.22,0.847,-0.151,0.088,6918,9768,0.09,6686,99698,121052.4,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,602.0,1.98,2.01,0.39,0.4,0.751,-0.248,0.128,8654,17255,0.128,5853,137036,185689.6,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,603.0,1.29,1.3,0.69,0.7,0.611,-0.389,0.16,5049,49048,0.16,9495,228090,232704.0,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,604.0,0.73,0.74,1.12,1.14,0.443,-0.556,0.173,6584,126481,0.172,3531,296783,174636.4,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,605.0,0.35,0.36,1.74,1.77,0.275,-0.725,0.151,6949,328583,0.15,2972,360590,149509.9,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,606.0,0.15,0.16,2.53,2.58,0.141,-0.858,0.104,7199,437487,0.103,1617,122278,91524.69999999998,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,607.0,0.06,0.07,3.42,3.5,0.067,-0.93,0.059,8577,252196,0.055,824,17114,55136.3,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,608.0,0.02,0.03,4.38,4.46,0.029,-0.962,0.029,14089,185927,0.018,817,8955,42328.7,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,609.0,0.01,0.02,5.38,5.45,0.017,-1.0,0.017,8751,89043,0.0,1517,4956,14876.700000000004,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,610.0,0.01,0.02,5.82,6.93,0.015,-1.0,0.013,9997,83145,0.0,734,1728,12996.1,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,611.0,0.0,0.01,6.86,7.73,0.005,-1.0,0.005,3628,46583,0.0,70,175,1814.0,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,612.0,0.0,0.01,7.81,8.96,0.005,-1.0,0.004,3526,30004,0.0,1,48,1410.4,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,613.0,0.0,0.01,8.82,10.47,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,614.0,0.0,0.01,9.59,11.03,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,615.0,0.0,0.01,10.82,12.46,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,616.0,0.0,0.01,11.72,13.03,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,617.0,0.0,0.01,12.81,14.36,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,618.0,0.0,0.01,13.65,15.02,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,619.0,0.0,0.01,14.66,16.02,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,620.0,0.0,0.01,15.79,17.02,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,621.0,0.0,0.01,16.64,18.02,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,622.0,0.0,0.01,17.64,19.02,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,623.0,0.0,0.01,18.6,20.02,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,624.0,0.0,0.01,19.6,21.02,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,625.0,0.0,0.01,20.81,22.03,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,626.0,0.0,0.01,21.81,23.02,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,627.0,0.0,0.01,22.59,24.02,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1296852.7999999998]
["2025-02-06T14:59:38.000000000",603.59,628.0,0.0,0.01,23.81,25.02,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1296852.7999999998]
["2025-02-06T14:59:50.000000000",603.66,579.0,24.12,25.21,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,580.0,23.11,24.33,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,581.0,22.12,23.19,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,582.0,21.11,22.18,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,583.0,20.11,21.33,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,584.0,19.11,20.46,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,585.0,18.11,19.24,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,586.0,17.11,18.33,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,587.0,16.12,17.18,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,588.0,15.11,16.33,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,589.0,14.11,15.34,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,590.0,13.42,13.94,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3561,1835.2,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,591.0,12.12,13.28,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6908,776.0000000000001,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,592.0,11.13,12.29,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9430,882.4000000000002,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,593.0,10.13,11.15,0.01,0.02,0.99,-0.01,0.006,371,85,0.006,3653,7968,2414.4,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,594.0,9.12,10.26,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9462,3086.4,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,595.0,8.12,9.2,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18403,6080.8,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,596.0,7.54,7.76,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44550,4472.999999999999,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,597.0,6.47,6.99,0.02,0.03,0.979,-0.021,0.015,496,249,0.015,5678,50712,9261.0,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,598.0,5.65,5.77,0.03,0.04,0.97,-0.03,0.022,1189,514,0.022,5237,47212,14137.2,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,599.0,4.69,4.78,0.06,0.07,0.947,-0.053,0.037,1166,992,0.037,8456,52289,35601.399999999994,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,600.0,3.75,3.83,0.11,0.12,0.91,-0.09,0.059,6112,3238,0.059,16365,105352,132614.3,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,601.0,2.85,2.9,0.19,0.2,0.848,-0.152,0.09,6918,9768,0.09,6686,99712,122436.0,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,602.0,2.03,2.06,0.36,0.37,0.749,-0.251,0.128,8654,17255,0.128,5853,137120,185689.6,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,603.0,1.32,1.33,0.65,0.66,0.61,-0.39,0.161,5049,49072,0.161,9495,228331,234158.4,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,604.0,0.76,0.77,1.08,1.09,0.442,-0.558,0.172,6584,126508,0.171,3531,296895,173624.89999999997,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,605.0,0.37,0.38,1.68,1.71,0.274,-0.725,0.15,6949,328710,0.149,2972,360624,148517.8,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,606.0,0.16,0.17,2.46,2.5,0.141,-0.858,0.103,7199,437584,0.1,1617,122299,90319.7,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,607.0,0.06,0.07,3.34,3.4,0.067,-0.926,0.058,8577,252230,0.05,824,17114,53866.600000000006,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,608.0,0.02,0.03,4.3,4.39,0.029,-0.952,0.029,14089,185929,0.008,817,8955,41511.7,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,609.0,0.01,0.02,5.28,5.38,0.017,-1.0,0.017,8751,89043,0.0,1517,4956,14876.700000000004,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,610.0,0.01,0.02,5.83,6.89,0.015,-1.0,0.013,9997,83148,0.0,734,1728,12996.1,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,611.0,0.0,0.01,6.87,7.89,0.005,-1.0,0.005,3628,46613,0.0,70,175,1814.0,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,612.0,0.0,0.01,7.72,8.89,0.005,-1.0,0.004,3526,30004,0.0,1,48,1410.4,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,613.0,0.0,0.01,8.73,9.92,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,614.0,0.0,0.01,9.76,10.89,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,615.0,0.0,0.01,10.82,11.91,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,616.0,0.0,0.01,11.76,12.92,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,617.0,0.0,0.01,12.81,14.09,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,618.0,0.0,0.01,13.67,14.91,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,619.0,0.0,0.01,14.74,15.89,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,620.0,0.0,0.01,15.67,16.91,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,621.0,0.0,0.01,16.67,17.91,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,622.0,0.0,0.01,17.67,18.89,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,623.0,0.0,0.01,18.67,19.89,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,624.0,0.0,0.01,19.67,20.89,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,625.0,0.0,0.01,20.81,21.89,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,626.0,0.0,0.01,21.73,22.89,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,627.0,0.0,0.01,22.67,23.89,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1302870.4]
["2025-02-06T14:59:50.000000000",603.66,628.0,0.0,0.01,23.71,24.89,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1302870.4]
["2025-02-06T15:00:01.000000000",603.71,579.0,24.16,25.21,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,580.0,23.16,24.36,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,581.0,22.16,23.36,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,582.0,21.16,22.18,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,583.0,20.07,21.34,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,584.0,19.17,20.38,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,585.0,18.11,19.31,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,586.0,17.15,18.46,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,587.0,16.1,17.31,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,588.0,15.1,16.43,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,589.0,14.16,15.29,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,590.0,13.42,14.13,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3561,1835.2,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,591.0,12.12,13.4,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6908,776.0000000000001,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,592.0,11.14,12.31,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,593.0,10.12,11.15,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,7989,1207.1999999999998,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,594.0,8.99,10.23,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9462,3086.4,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,595.0,8.18,9.19,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18403,6080.8,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,596.0,7.54,7.79,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44550,4472.999999999999,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,597.0,6.47,6.99,0.02,0.03,0.979,-0.021,0.015,496,249,0.015,5678,50712,9261.0,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,598.0,5.69,5.8,0.03,0.04,0.97,-0.03,0.022,1189,514,0.022,5237,47212,14137.2,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,599.0,4.74,4.81,0.05,0.06,0.953,-0.047,0.035,1166,993,0.035,8456,52302,33677.00000000001,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,600.0,3.79,3.87,0.1,0.11,0.916,-0.084,0.057,6112,3238,0.057,16365,105417,128118.9,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,601.0,2.89,2.94,0.19,0.2,0.854,-0.146,0.089,6918,9792,0.089,6686,99732,121075.6,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,602.0,2.06,2.1,0.35,0.36,0.757,-0.243,0.127,8654,17276,0.127,5853,137225,184238.9,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,603.0,1.34,1.36,0.62,0.63,0.62,-0.38,0.162,5049,49080,0.162,9495,228660,235612.8,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,604.0,0.77,0.78,1.04,1.06,0.451,-0.549,0.173,6584,126554,0.173,3531,297020,174989.5,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,605.0,0.38,0.39,1.64,1.67,0.281,-0.719,0.152,6949,328732,0.152,2972,360666,150799.19999999998,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,606.0,0.16,0.17,2.42,2.46,0.148,-0.851,0.106,7199,437617,0.104,1617,122305,93126.2,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,607.0,0.06,0.07,3.3,3.38,0.068,-0.926,0.06,8577,252256,0.052,824,17114,55746.8,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,608.0,0.02,0.03,4.25,4.34,0.029,-0.953,0.029,14089,185932,0.009,817,8955,41593.4,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,609.0,0.01,0.02,5.25,5.34,0.017,-1.0,0.017,8751,89043,0.0,1517,4956,14876.700000000004,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,610.0,0.01,0.02,5.84,6.88,0.015,-1.0,0.013,9997,83148,0.0,734,1728,12996.1,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,611.0,0.0,0.01,6.88,7.87,0.006,-1.0,0.006,3628,46613,0.0,70,175,2176.8,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,612.0,0.0,0.01,7.67,8.85,0.005,-1.0,0.005,3526,30004,0.0,1,48,1763.0,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,613.0,0.0,0.01,8.69,9.89,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,614.0,0.0,0.01,9.77,10.91,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,615.0,0.0,0.01,10.68,11.89,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,616.0,0.0,0.01,11.61,12.91,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,617.0,0.0,0.01,12.68,13.89,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,618.0,0.0,0.01,13.61,14.91,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,619.0,0.0,0.01,14.66,15.85,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,620.0,0.0,0.01,15.62,16.9,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,621.0,0.0,0.01,16.61,17.86,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,622.0,0.0,0.01,17.61,18.86,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,623.0,0.0,0.01,18.6,19.86,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,624.0,0.0,0.01,19.6,20.86,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,625.0,0.0,0.01,20.68,22.03,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,626.0,0.0,0.01,21.68,22.92,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,627.0,0.0,0.01,22.66,23.86,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1303016.5]
["2025-02-06T15:00:01.000000000",603.71,628.0,0.0,0.01,23.68,24.86,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,579.0,24.16,25.31,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,580.0,23.56,23.82,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,581.0,22.56,22.82,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,582.0,21.56,21.82,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,583.0,20.56,20.82,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,584.0,19.56,19.82,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,585.0,18.56,18.82,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,586.0,17.56,17.82,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,587.0,16.56,16.82,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,588.0,15.56,15.82,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,589.0,14.56,14.82,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,590.0,13.56,13.82,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3561,1835.2,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,591.0,12.56,12.82,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6908,776.0000000000001,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,592.0,11.56,11.83,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,593.0,10.57,10.83,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,7989,1207.1999999999998,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,594.0,9.57,9.83,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9462,3086.4,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,595.0,8.57,8.83,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18403,6080.8,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,596.0,7.58,7.78,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44552,4472.999999999999,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,597.0,6.58,6.84,0.02,0.03,0.979,-0.021,0.015,496,249,0.015,5678,50712,9261.0,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,598.0,5.67,5.78,0.03,0.04,0.97,-0.03,0.022,1189,514,0.022,5237,47213,14137.2,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,599.0,4.7,4.79,0.05,0.06,0.953,-0.047,0.035,1166,993,0.035,8456,52305,33677.00000000001,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,600.0,3.76,3.83,0.1,0.11,0.916,-0.084,0.057,6112,3238,0.057,16365,105419,128118.9,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,601.0,2.85,2.9,0.19,0.2,0.854,-0.146,0.089,6918,9792,0.089,6686,99766,121075.6,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,602.0,2.03,2.06,0.36,0.37,0.757,-0.243,0.127,8654,17277,0.127,5853,137379,184238.9,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,603.0,1.32,1.34,0.64,0.65,0.62,-0.38,0.162,5049,49092,0.162,9495,228800,235612.8,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,604.0,0.76,0.77,1.07,1.08,0.451,-0.549,0.173,6584,126622,0.173,3531,297069,174989.5,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,605.0,0.37,0.38,1.68,1.7,0.281,-0.719,0.152,6949,328785,0.152,2972,360727,150799.19999999998,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,606.0,0.15,0.16,2.46,2.49,0.148,-0.851,0.106,7199,437731,0.104,1617,122305,93126.2,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,607.0,0.06,0.07,3.33,3.42,0.068,-0.926,0.06,8577,252408,0.052,824,17114,55746.8,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,608.0,0.02,0.03,4.29,4.39,0.029,-0.953,0.029,14089,185943,0.009,817,8955,41593.4,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,609.0,0.01,0.02,5.27,5.38,0.017,-1.0,0.017,8751,89045,0.0,1517,4956,14876.700000000004,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,610.0,0.01,0.02,6.19,6.45,0.015,-1.0,0.013,9997,83157,0.0,734,1728,12996.1,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,611.0,0.0,0.01,7.19,7.45,0.006,-1.0,0.006,3628,46616,0.0,70,175,2176.8,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,612.0,0.0,0.01,8.18,8.44,0.005,-1.0,0.005,3526,30004,0.0,1,48,1763.0,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,613.0,0.0,0.01,9.18,9.44,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,614.0,0.0,0.01,10.18,10.44,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,615.0,0.0,0.01,11.18,11.45,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,616.0,0.0,0.01,12.18,12.45,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,617.0,0.0,0.01,13.18,13.45,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,618.0,0.0,0.01,14.18,14.44,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,619.0,0.0,0.01,15.18,15.44,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,620.0,0.0,0.01,16.18,16.44,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,621.0,0.0,0.01,17.18,17.44,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,622.0,0.0,0.01,18.18,18.44,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,623.0,0.0,0.01,19.18,19.44,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,624.0,0.0,0.01,20.18,20.44,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,625.0,0.0,0.01,21.18,21.44,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,626.0,0.0,0.01,22.18,22.44,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,627.0,0.0,0.01,23.18,23.44,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1303016.5]
["2025-02-06T15:00:13.000000000",603.665,628.0,0.0,0.01,24.18,24.44,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1303016.5]
["2025-02-06T15:00:24.000000000",603.72,579.0,24.16,25.37,0.0,0.01,1.0,-0.002,0.0,108,0,0.001,1579,1,157.9,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,580.0,23.56,23.81,0.0,0.01,1.0,-0.002,0.0,147,2,0.001,2243,22,224.3,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,581.0,22.56,22.82,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,582.0,21.56,21.82,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,583.0,20.57,20.82,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,584.0,19.57,19.82,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,585.0,18.56,18.82,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,335,320.0,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,586.0,17.57,17.82,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,352,351.6,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,587.0,16.56,16.84,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,588.0,15.56,15.84,0.0,0.01,1.0,-0.003,0.0,66,4,0.002,4955,3969,991.0,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,589.0,14.57,14.8,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,590.0,13.57,13.85,0.0,0.01,1.0,-0.003,0.0,348,148,0.002,8828,3561,1765.6,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,591.0,12.57,12.85,0.0,0.01,1.0,-0.003,0.0,104,7,0.002,3776,6908,755.2,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,592.0,11.57,11.81,0.0,0.01,1.0,-0.004,0.0,174,26,0.002,4238,9431,847.6000000000001,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,593.0,10.57,10.82,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,7989,1095.9,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,594.0,9.57,9.8,0.01,0.02,1.0,-0.01,0.0,561,121,0.006,4583,9462,2749.8,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,595.0,8.58,8.8,0.01,0.02,1.0,-0.011,0.0,830,280,0.008,6771,18408,5416.8,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,596.0,7.58,7.82,0.01,0.02,1.0,-0.012,0.0,593,163,0.009,4377,44552,3939.2999999999993,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,597.0,6.59,6.81,0.02,0.03,1.0,-0.021,0.0,496,249,0.015,5678,50756,8517.0,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,598.0,5.69,5.82,0.03,0.04,0.952,-0.03,0.007,1189,514,0.022,5237,47213,12353.7,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,599.0,4.73,4.83,0.05,0.06,0.942,-0.047,0.025,1166,1037,0.035,8456,52360,32511.0,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,600.0,3.79,3.87,0.1,0.11,0.911,-0.085,0.053,6112,3238,0.058,16365,105436,127310.6,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,601.0,2.9,2.93,0.19,0.2,0.851,-0.147,0.088,6918,9836,0.09,6686,99819,121052.4,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,602.0,2.06,2.09,0.35,0.36,0.752,-0.248,0.127,8654,17278,0.128,5853,137430,184824.2,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,603.0,1.35,1.36,0.63,0.64,0.612,-0.388,0.159,5049,49104,0.16,9495,228875,232199.1,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,604.0,0.77,0.78,1.05,1.06,0.445,-0.555,0.173,6584,126637,0.173,3531,297161,174989.5,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,605.0,0.38,0.39,1.64,1.68,0.276,-0.724,0.151,6949,328814,0.151,2972,360744,149807.09999999998,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,606.0,0.15,0.16,2.42,2.46,0.141,-0.859,0.104,7199,437806,0.104,1617,122313,91686.4,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,607.0,0.06,0.07,3.29,3.38,0.067,-0.933,0.059,8577,252450,0.059,824,17114,55465.9,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,608.0,0.02,0.03,4.26,4.35,0.029,-0.971,0.029,14089,186308,0.029,817,8955,43227.4,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,609.0,0.01,0.02,5.23,5.34,0.017,-0.983,0.017,8751,89045,0.017,1517,4956,17455.600000000006,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,610.0,0.01,0.02,6.22,6.44,0.015,-0.985,0.013,9997,83157,0.013,734,1728,13950.3,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,611.0,0.0,0.01,7.22,7.44,0.005,-0.994,0.005,3628,46617,0.005,70,175,1849.0,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,612.0,0.0,0.01,8.14,8.44,0.005,-0.995,0.004,3526,30004,0.004,1,48,1410.8,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,613.0,0.0,0.01,9.14,9.44,0.005,-0.995,0.004,2123,5248,0.004,5,20,851.2,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,614.0,0.0,0.01,10.22,10.44,0.004,-0.996,0.003,1373,6814,0.003,106,220,443.69999999999993,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,615.0,0.0,0.01,11.16,11.44,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,616.0,0.0,0.01,12.2,12.44,0.004,-0.996,0.002,3895,1146,0.002,1,30,779.1999999999999,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,617.0,0.0,0.01,13.2,13.44,0.003,-0.997,0.002,1196,78,0.002,0,0,239.2,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,618.0,0.0,0.01,14.18,14.44,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,619.0,0.0,0.01,15.18,15.43,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,620.0,0.0,0.01,16.18,16.44,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,621.0,0.0,0.01,17.18,17.44,0.003,-0.997,0.001,897,12,0.001,0,0,89.7,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,622.0,0.0,0.01,18.18,18.44,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,623.0,0.0,0.01,19.18,19.44,0.002,-0.997,0.001,493,350,0.001,0,0,49.3,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,624.0,0.0,0.01,20.18,20.44,0.002,-0.998,0.001,50,0,0.001,0,0,5.0,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,625.0,0.0,0.01,21.18,21.44,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,626.0,0.0,0.01,22.18,22.44,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,627.0,0.0,0.01,23.18,23.44,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1295665.5999999996]
["2025-02-06T15:00:24.000000000",603.72,628.0,0.0,0.01,24.15,24.44,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1295665.5999999996]
["2025-02-06T15:00:36.000000000",603.77,579.0,24.22,25.43,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,580.0,23.69,23.92,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,581.0,22.69,22.92,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,582.0,21.69,21.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,583.0,20.69,20.92,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,584.0,19.69,19.92,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,585.0,18.69,18.92,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,586.0,17.69,17.92,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,587.0,16.69,16.92,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,588.0,15.69,15.92,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,589.0,14.69,14.92,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,590.0,13.69,13.92,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3561,1835.2,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,591.0,12.69,12.92,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6908,776.0000000000001,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,592.0,11.69,11.92,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,593.0,10.64,10.92,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,7989,1207.1999999999998,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,594.0,9.64,9.91,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9462,3086.4,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,595.0,8.64,8.93,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18418,5320.7,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,596.0,7.7,7.86,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44554,4472.999999999999,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,597.0,6.71,6.94,0.02,0.03,0.98,-0.02,0.015,496,249,0.015,5678,50757,9261.0,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,598.0,5.75,5.87,0.03,0.04,0.971,-0.029,0.022,1189,514,0.022,5237,47213,14137.2,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,599.0,4.78,4.88,0.05,0.06,0.953,-0.047,0.034,1166,1037,0.034,8456,53867,32714.800000000003,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,600.0,3.84,3.92,0.09,0.1,0.922,-0.078,0.054,6112,3238,0.054,16365,105449,121375.8,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,601.0,2.93,2.97,0.17,0.18,0.865,-0.135,0.085,6918,9840,0.085,6686,99860,115634.0,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,602.0,2.09,2.13,0.33,0.34,0.771,-0.229,0.124,8654,17347,0.124,5853,137556,179886.8,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,603.0,1.37,1.39,0.59,0.6,0.634,-0.366,0.159,5049,49105,0.159,9495,229308,231249.6,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,604.0,0.79,0.8,1.01,1.02,0.466,-0.534,0.174,6584,126767,0.174,3531,297545,176001.0,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,605.0,0.39,0.4,1.59,1.63,0.294,-0.706,0.157,6949,328851,0.157,2972,360789,155759.7,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,606.0,0.16,0.17,2.37,2.41,0.151,-0.848,0.11,7199,437989,0.108,1617,122366,96652.6,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,607.0,0.06,0.07,3.24,3.3,0.069,-0.926,0.062,8577,252534,0.054,824,17114,57627.0,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,608.0,0.02,0.03,4.2,4.29,0.029,-0.953,0.03,14089,186309,0.01,817,8955,43084.0,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,609.0,0.01,0.02,5.19,5.29,0.017,-1.0,0.018,8751,89055,0.0,1517,4957,15751.8,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,610.0,0.01,0.02,6.09,6.32,0.015,-1.0,0.013,9997,83157,0.0,734,1728,12996.1,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,611.0,0.0,0.01,7.09,7.38,0.006,-1.0,0.006,3628,46617,0.0,70,175,2176.8,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,612.0,0.0,0.01,8.08,8.32,0.005,-1.0,0.005,3526,30004,0.0,1,48,1763.0,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,613.0,0.0,0.01,9.08,9.32,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,614.0,0.0,0.01,10.08,10.31,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,615.0,0.0,0.01,11.08,11.37,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,616.0,0.0,0.01,12.08,12.37,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,617.0,0.0,0.01,13.08,13.37,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,618.0,0.0,0.01,14.08,14.32,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,619.0,0.0,0.01,15.08,15.31,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,620.0,0.0,0.01,16.08,16.31,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,621.0,0.0,0.01,17.08,17.31,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,622.0,0.0,0.01,18.08,18.37,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,623.0,0.0,0.01,19.08,19.31,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,624.0,0.0,0.01,20.08,20.31,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,625.0,0.0,0.01,21.08,21.31,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,626.0,0.0,0.01,22.08,22.31,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,627.0,0.0,0.01,23.08,23.31,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1294138.5000000002]
["2025-02-06T15:00:36.000000000",603.77,628.0,0.0,0.01,24.08,24.31,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1294138.5000000002]
["2025-02-06T15:00:47.000000000",603.715,579.0,24.23,25.42,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,580.0,23.59,23.87,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,581.0,22.59,22.87,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,582.0,21.59,21.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,583.0,20.59,20.87,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,584.0,19.59,19.87,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,585.0,18.59,18.87,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,586.0,17.61,17.87,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,587.0,16.61,16.87,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,588.0,15.62,15.87,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,589.0,14.59,14.87,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,590.0,13.65,13.87,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3561,1835.2,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,591.0,12.61,12.87,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6908,776.0000000000001,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,592.0,11.6,11.87,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,593.0,10.6,10.87,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,7989,1207.1999999999998,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,594.0,9.6,9.88,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9463,3086.4,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,595.0,8.6,8.88,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18418,6080.8,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,596.0,7.7,7.81,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44554,4472.999999999999,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,597.0,6.71,6.89,0.02,0.03,0.979,-0.021,0.015,496,249,0.015,5678,50760,9261.0,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,598.0,5.71,5.82,0.03,0.04,0.97,-0.03,0.022,1189,514,0.022,5237,47214,14137.2,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,599.0,4.75,4.83,0.05,0.06,0.953,-0.047,0.035,1166,1037,0.035,8456,53878,33677.00000000001,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,600.0,3.8,3.87,0.09,0.1,0.921,-0.079,0.055,6112,3238,0.055,16365,105466,123623.5,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,601.0,2.89,2.93,0.18,0.19,0.859,-0.141,0.088,6918,9844,0.088,6686,99982,119715.2,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,602.0,2.05,2.09,0.34,0.35,0.761,-0.239,0.126,8654,17353,0.126,5853,137628,182788.2,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,603.0,1.34,1.36,0.62,0.63,0.623,-0.377,0.162,5049,49136,0.161,9495,229388,234663.3,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,604.0,0.77,0.78,1.04,1.05,0.454,-0.546,0.174,6584,126899,0.175,3531,297559,176354.1,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,605.0,0.38,0.39,1.63,1.67,0.283,-0.717,0.154,6949,328909,0.154,2972,360809,152783.4,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,606.0,0.16,0.17,2.41,2.46,0.148,-0.851,0.107,7199,438080,0.105,1617,122369,94007.8,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,607.0,0.06,0.07,3.29,3.37,0.068,-0.926,0.06,8577,252546,0.052,824,17124,55746.8,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,608.0,0.02,0.03,4.25,4.34,0.029,-0.953,0.03,14089,186310,0.009,817,8955,43002.3,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,609.0,0.01,0.02,5.23,5.33,0.017,-1.0,0.017,8751,89055,0.0,1517,4957,14876.700000000004,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,610.0,0.01,0.02,6.14,6.42,0.015,-1.0,0.013,9997,83158,0.0,734,1728,12996.1,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,611.0,0.0,0.01,7.14,7.41,0.006,-1.0,0.006,3628,46617,0.0,70,175,2176.8,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,612.0,0.0,0.01,8.14,8.32,0.005,-1.0,0.005,3526,30004,0.0,1,48,1763.0,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,613.0,0.0,0.01,9.14,9.32,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,614.0,0.0,0.01,10.14,10.31,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,615.0,0.0,0.01,11.13,11.41,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,616.0,0.0,0.01,12.13,12.41,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,617.0,0.0,0.01,13.13,13.41,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,618.0,0.0,0.01,14.13,14.41,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,619.0,0.0,0.01,15.13,15.39,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,620.0,0.0,0.01,16.13,16.39,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,621.0,0.0,0.01,17.13,17.41,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,622.0,0.0,0.01,18.13,18.41,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,623.0,0.0,0.01,19.13,19.41,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,624.0,0.0,0.01,20.13,20.41,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,625.0,0.0,0.01,21.13,21.41,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,626.0,0.0,0.01,22.13,22.41,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,627.0,0.0,0.01,23.13,23.41,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1300399.8000000005]
["2025-02-06T15:00:47.000000000",603.715,628.0,0.0,0.01,24.13,24.41,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,579.0,24.19,25.36,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,580.0,23.65,23.9,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,581.0,22.65,22.9,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,582.0,21.65,21.88,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,583.0,20.65,20.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,584.0,19.65,19.92,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,585.0,18.65,18.92,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,586.0,17.65,17.9,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,587.0,16.65,16.92,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,588.0,15.65,15.92,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,589.0,14.65,14.89,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,590.0,13.65,13.88,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3561,1835.2,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,591.0,12.65,12.92,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6908,776.0000000000001,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,592.0,11.65,11.92,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,593.0,10.66,10.93,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,7989,1207.1999999999998,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,594.0,9.66,9.93,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9463,3086.4,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,595.0,8.66,8.93,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18421,6080.8,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,596.0,7.67,7.89,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44554,4472.999999999999,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,597.0,6.67,6.91,0.02,0.03,0.979,-0.021,0.015,496,249,0.015,5678,50760,9261.0,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,598.0,5.77,5.88,0.03,0.04,0.97,-0.03,0.022,1189,514,0.022,5237,47225,14137.2,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,599.0,4.81,4.89,0.05,0.06,0.953,-0.047,0.035,1166,1037,0.035,8456,53978,33677.00000000001,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,600.0,3.85,3.92,0.09,0.1,0.921,-0.079,0.055,6112,3238,0.055,16365,105501,123623.5,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,601.0,2.95,2.98,0.17,0.18,0.859,-0.141,0.088,6918,9844,0.088,6686,99987,119715.2,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,602.0,2.1,2.13,0.32,0.33,0.761,-0.239,0.126,8654,17354,0.126,5853,137744,182788.2,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,603.0,1.37,1.39,0.58,0.6,0.623,-0.377,0.162,5049,49175,0.161,9495,229702,234663.3,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,604.0,0.79,0.8,1.0,1.01,0.454,-0.546,0.174,6584,127419,0.175,3531,298071,176354.1,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,605.0,0.38,0.39,1.58,1.61,0.283,-0.717,0.154,6949,329290,0.154,2972,360872,152783.4,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,606.0,0.15,0.16,2.35,2.39,0.148,-0.851,0.107,7199,438173,0.105,1617,122369,94007.8,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,607.0,0.06,0.07,3.22,3.3,0.068,-0.926,0.06,8577,252549,0.052,824,17124,55746.8,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,608.0,0.02,0.03,4.18,4.27,0.029,-0.953,0.03,14089,186315,0.009,817,8956,43002.3,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,609.0,0.01,0.02,5.17,5.26,0.017,-1.0,0.017,8751,89057,0.0,1517,4957,14876.700000000004,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,610.0,0.01,0.02,6.15,6.36,0.015,-1.0,0.013,9997,83158,0.0,734,1728,12996.1,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,611.0,0.0,0.01,7.09,7.36,0.006,-1.0,0.006,3628,46617,0.0,70,175,2176.8,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,612.0,0.0,0.01,8.08,8.36,0.005,-1.0,0.005,3526,30004,0.0,1,48,1763.0,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,613.0,0.0,0.01,9.08,9.35,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,614.0,0.0,0.01,10.09,10.35,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,615.0,0.0,0.01,11.08,11.35,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,616.0,0.0,0.01,12.08,12.35,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,617.0,0.0,0.01,13.1,13.35,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,618.0,0.0,0.01,14.08,14.35,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,619.0,0.0,0.01,15.12,15.35,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,620.0,0.0,0.01,16.08,16.35,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,621.0,0.0,0.01,17.08,17.35,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,622.0,0.0,0.01,18.09,18.35,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,623.0,0.0,0.01,19.09,19.35,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,624.0,0.0,0.01,20.09,20.35,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,625.0,0.0,0.01,21.09,21.35,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,626.0,0.0,0.01,22.09,22.35,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,627.0,0.0,0.01,23.09,23.35,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1300399.8000000005]
["2025-02-06T15:00:58.000000000",603.775,628.0,0.0,0.01,24.09,24.35,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1300399.8000000005]
["2025-02-06T15:01:09.000000000",603.79,579.0,24.19,25.36,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,580.0,23.68,23.91,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,581.0,22.68,22.91,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,582.0,21.68,21.91,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,583.0,20.68,20.91,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,584.0,19.68,19.91,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,585.0,18.68,18.91,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,586.0,17.68,17.91,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,587.0,16.68,16.91,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,588.0,15.68,15.91,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,589.0,14.68,14.91,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,590.0,13.68,13.91,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3561,1835.2,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,591.0,12.69,12.91,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6908,776.0000000000001,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,592.0,11.65,11.91,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,593.0,10.64,10.92,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,7989,1207.1999999999998,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,594.0,9.65,9.92,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9463,3086.4,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,595.0,8.7,8.92,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18421,5320.7,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,596.0,7.7,7.88,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44554,4472.999999999999,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,597.0,6.71,6.91,0.02,0.03,0.98,-0.02,0.015,496,249,0.015,5678,50760,9261.0,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,598.0,5.76,5.89,0.03,0.04,0.971,-0.029,0.021,1189,514,0.022,5237,47245,14018.3,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,599.0,4.8,4.88,0.05,0.06,0.954,-0.047,0.034,1166,1037,0.034,8456,53978,32714.800000000003,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,600.0,3.84,3.92,0.09,0.1,0.922,-0.078,0.054,6112,3238,0.054,16365,105507,121375.8,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,601.0,2.95,2.99,0.17,0.18,0.864,-0.136,0.086,6918,9844,0.086,6686,100030,116994.4,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,602.0,2.1,2.14,0.33,0.34,0.773,-0.227,0.126,8654,17363,0.126,5853,137820,182788.2,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,603.0,1.38,1.4,0.59,0.6,0.635,-0.365,0.164,5049,49202,0.164,9495,230008,238521.60000000003,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,604.0,0.79,0.8,0.99,1.01,0.464,-0.536,0.175,6584,127441,0.175,3531,298124,177012.49999999997,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,605.0,0.39,0.4,1.58,1.6,0.29,-0.71,0.157,6949,329448,0.157,2972,360891,155759.7,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,606.0,0.16,0.17,2.35,2.39,0.15,-0.849,0.11,7199,438193,0.108,1617,122369,96652.6,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,607.0,0.06,0.07,3.23,3.31,0.069,-0.927,0.061,8577,252549,0.054,824,17124,56769.3,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,608.0,0.02,0.03,4.18,4.28,0.029,-0.955,0.03,14089,186319,0.011,817,8956,43165.7,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,609.0,0.01,0.02,5.16,5.27,0.017,-1.0,0.018,8751,89058,0.0,1517,4957,15751.8,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,610.0,0.01,0.02,6.1,6.37,0.015,-1.0,0.013,9997,83158,0.0,734,1728,12996.1,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,611.0,0.0,0.01,7.1,7.37,0.006,-1.0,0.006,3628,46617,0.0,70,175,2176.8,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,612.0,0.0,0.01,8.09,8.32,0.005,-1.0,0.005,3526,30004,0.0,1,48,1763.0,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,613.0,0.0,0.01,9.09,9.32,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,614.0,0.0,0.01,10.09,10.32,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,615.0,0.0,0.01,11.09,11.36,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,616.0,0.0,0.01,12.09,12.36,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,617.0,0.0,0.01,13.09,13.36,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,618.0,0.0,0.01,14.09,14.32,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,619.0,0.0,0.01,15.09,15.32,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,620.0,0.0,0.01,16.09,16.32,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,621.0,0.0,0.01,17.09,17.34,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,622.0,0.0,0.01,18.09,18.36,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,623.0,0.0,0.01,19.09,19.32,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,624.0,0.0,0.01,20.09,20.35,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,625.0,0.0,0.01,21.09,21.36,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,626.0,0.0,0.01,22.09,22.35,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,627.0,0.0,0.01,23.09,23.35,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1305788.9000000004]
["2025-02-06T15:01:09.000000000",603.79,628.0,0.0,0.01,24.09,24.35,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1305788.9000000004]
["2025-02-06T15:01:21.000000000",603.705,579.0,24.12,25.32,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,580.0,23.57,23.84,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,581.0,22.57,22.84,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,582.0,21.57,21.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,583.0,20.57,20.84,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,584.0,19.57,19.84,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,585.0,18.57,18.84,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,586.0,17.57,17.84,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,587.0,16.57,16.84,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,588.0,15.57,15.84,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,589.0,14.57,14.84,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,590.0,13.57,13.83,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3561,1835.2,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,591.0,12.58,12.83,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6908,776.0000000000001,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,592.0,11.58,11.84,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,593.0,10.58,10.84,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,7989,1207.1999999999998,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,594.0,9.58,9.84,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9463,3086.4,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,595.0,8.59,8.84,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18421,6080.8,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,596.0,7.62,7.79,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44554,4472.999999999999,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,597.0,6.6,6.85,0.02,0.03,0.979,-0.021,0.015,496,249,0.015,5678,50760,9261.0,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,598.0,5.71,5.8,0.03,0.04,0.97,-0.03,0.022,1189,514,0.022,5237,47245,14137.2,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,599.0,4.73,4.82,0.05,0.06,0.953,-0.047,0.035,1166,1037,0.035,8456,53991,33677.00000000001,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,600.0,3.78,3.86,0.09,0.1,0.92,-0.08,0.056,6112,3239,0.056,16365,105647,125871.2,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,601.0,2.88,2.92,0.18,0.19,0.857,-0.143,0.089,6918,9844,0.089,6686,100032,121075.6,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,602.0,2.04,2.08,0.34,0.35,0.755,-0.245,0.129,8654,17363,0.129,5853,137849,187140.3,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,603.0,1.33,1.35,0.62,0.63,0.615,-0.385,0.163,5049,49243,0.163,9495,230068,237067.2,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,604.0,0.76,0.78,1.04,1.05,0.445,-0.555,0.174,6584,127513,0.174,3531,298435,176001.0,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,605.0,0.37,0.38,1.64,1.67,0.276,-0.724,0.151,6949,329480,0.151,2972,361104,149807.09999999998,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,606.0,0.15,0.16,2.41,2.46,0.141,-0.857,0.104,7199,438315,0.102,1617,122370,91363.0,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,607.0,0.06,0.07,3.29,3.38,0.067,-0.927,0.059,8577,252560,0.051,824,17124,54806.69999999999,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,608.0,0.02,0.03,4.25,4.35,0.029,-0.953,0.029,14089,186346,0.009,817,8956,41593.4,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,609.0,0.01,0.02,5.24,5.34,0.017,-1.0,0.017,8751,89058,0.0,1517,4957,14876.700000000004,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,610.0,0.01,0.02,6.18,6.44,0.015,-1.0,0.013,9997,83164,0.0,734,1728,12996.1,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,611.0,0.0,0.01,7.17,7.43,0.005,-1.0,0.006,3628,46617,0.0,70,175,2176.8,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,612.0,0.0,0.01,8.16,8.43,0.005,-1.0,0.004,3526,30004,0.0,1,48,1410.4,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,613.0,0.0,0.01,9.16,9.43,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,614.0,0.0,0.01,10.16,10.4,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,615.0,0.0,0.01,11.17,11.43,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,616.0,0.0,0.01,12.16,12.43,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,617.0,0.0,0.01,13.16,13.43,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,618.0,0.0,0.01,14.16,14.43,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,619.0,0.0,0.01,15.16,15.43,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,620.0,0.0,0.01,16.17,16.43,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,621.0,0.0,0.01,17.16,17.43,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,622.0,0.0,0.01,18.16,18.43,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,623.0,0.0,0.01,19.16,19.43,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,624.0,0.0,0.01,20.17,20.43,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,625.0,0.0,0.01,21.17,21.43,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,626.0,0.0,0.01,22.16,22.43,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,627.0,0.0,0.01,23.16,23.43,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1302088.1]
["2025-02-06T15:01:21.000000000",603.705,628.0,0.0,0.01,24.16,24.43,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1302088.1]
["2025-02-06T15:01:32.000000000",603.79,579.0,24.19,25.31,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,580.0,23.64,23.85,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,581.0,22.64,22.87,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,582.0,21.64,21.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,583.0,20.64,20.87,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,584.0,19.64,19.87,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,585.0,18.64,18.87,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,586.0,17.64,17.91,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,587.0,16.64,16.91,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,588.0,15.64,15.9,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,589.0,14.64,14.92,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,590.0,13.64,13.9,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3561,1835.2,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,591.0,12.65,12.86,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6908,776.0000000000001,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,592.0,11.65,11.89,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,593.0,10.65,10.91,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,7989,1207.1999999999998,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,594.0,9.65,9.91,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9463,3086.4,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,595.0,8.66,8.9,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18421,6080.8,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,596.0,7.66,7.85,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44554,4472.999999999999,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,597.0,6.67,6.94,0.02,0.03,0.979,-0.021,0.015,496,249,0.015,5678,50760,9261.0,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,598.0,5.77,5.89,0.03,0.04,0.971,-0.029,0.022,1189,514,0.022,5237,47245,14137.2,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,599.0,4.81,4.9,0.05,0.06,0.953,-0.047,0.034,1166,1037,0.034,8456,53991,32714.800000000003,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,600.0,3.85,3.94,0.09,0.1,0.921,-0.079,0.055,6112,3239,0.055,16365,105648,123623.5,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,601.0,2.95,2.99,0.17,0.18,0.864,-0.136,0.086,6918,9844,0.086,6686,100033,116994.4,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,602.0,2.11,2.15,0.32,0.33,0.769,-0.231,0.126,8654,17363,0.126,5853,137986,182788.2,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,603.0,1.39,1.4,0.59,0.6,0.63,-0.37,0.162,5049,49244,0.162,9495,230123,235612.8,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,604.0,0.8,0.81,1.0,1.01,0.46,-0.54,0.173,6584,127701,0.173,3531,298466,174989.5,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,605.0,0.39,0.4,1.58,1.61,0.288,-0.712,0.155,6949,329634,0.155,2972,361105,153775.5,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,606.0,0.16,0.17,2.34,2.39,0.149,-0.85,0.109,7199,438419,0.107,1617,122370,95771.0,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,607.0,0.06,0.07,3.21,3.3,0.068,-0.927,0.061,8577,252563,0.054,824,17124,56769.3,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,608.0,0.02,0.03,4.17,4.27,0.029,-0.955,0.03,14089,186352,0.01,817,8956,43084.0,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,609.0,0.01,0.02,5.15,5.25,0.017,-1.0,0.017,8751,89059,0.0,1517,4957,14876.700000000004,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,610.0,0.01,0.02,6.14,6.37,0.015,-1.0,0.013,9997,83164,0.0,734,1728,12996.1,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,611.0,0.0,0.01,7.12,7.36,0.006,-1.0,0.006,3628,46617,0.0,70,175,2176.8,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,612.0,0.0,0.01,8.09,8.36,0.005,-1.0,0.005,3526,30004,0.0,1,48,1763.0,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,613.0,0.0,0.01,9.09,9.36,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,614.0,0.0,0.01,10.16,10.36,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,615.0,0.0,0.01,11.1,11.36,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,616.0,0.0,0.01,12.09,12.36,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,617.0,0.0,0.01,13.09,13.36,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,618.0,0.0,0.01,14.09,14.36,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,619.0,0.0,0.01,15.1,15.36,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,620.0,0.0,0.01,16.1,16.36,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,621.0,0.0,0.01,17.13,17.36,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,622.0,0.0,0.01,18.13,18.36,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,623.0,0.0,0.01,19.1,19.36,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,624.0,0.0,0.01,20.1,20.36,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,625.0,0.0,0.01,21.1,21.36,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,626.0,0.0,0.01,22.1,22.36,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,627.0,0.0,0.01,23.1,23.36,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1300161.2000000002]
["2025-02-06T15:01:32.000000000",603.79,628.0,0.0,0.01,24.1,24.36,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,579.0,24.17,25.39,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,580.0,23.62,23.87,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,581.0,22.62,22.87,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,582.0,21.62,21.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,583.0,20.63,20.87,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,584.0,19.63,19.87,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,585.0,18.62,18.87,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,586.0,17.63,17.9,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,587.0,16.62,16.87,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,588.0,15.62,15.87,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,589.0,14.63,14.87,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,590.0,13.65,13.87,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3561,1835.2,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,591.0,12.65,12.9,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6908,776.0000000000001,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,592.0,11.63,11.88,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,593.0,10.63,10.88,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,7990,1207.1999999999998,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,594.0,9.64,9.88,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9463,3086.4,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,595.0,8.64,8.88,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18421,6080.8,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,596.0,7.67,7.84,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44554,4472.999999999999,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,597.0,6.68,6.89,0.02,0.03,0.979,-0.021,0.015,496,249,0.015,5678,50760,9261.0,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,598.0,5.75,5.85,0.03,0.04,0.971,-0.029,0.022,1189,514,0.022,5237,47245,14137.2,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,599.0,4.79,4.87,0.05,0.06,0.953,-0.047,0.034,1166,1037,0.034,8456,53992,32714.800000000003,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,600.0,3.83,3.92,0.09,0.1,0.921,-0.079,0.055,6112,3239,0.055,16365,105673,123623.5,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,601.0,2.94,2.98,0.18,0.19,0.864,-0.136,0.086,6918,9844,0.086,6686,100933,116994.4,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,602.0,2.09,2.13,0.33,0.34,0.769,-0.231,0.126,8654,17363,0.126,5853,138785,182788.2,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,603.0,1.37,1.39,0.6,0.61,0.63,-0.37,0.162,5049,49288,0.162,9495,230604,235612.8,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,604.0,0.79,0.81,1.02,1.03,0.46,-0.54,0.173,6584,128047,0.173,3531,298801,174989.5,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,605.0,0.39,0.4,1.6,1.64,0.288,-0.712,0.155,6949,330366,0.155,2972,361126,153775.5,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,606.0,0.16,0.17,2.37,2.41,0.149,-0.85,0.109,7199,438452,0.107,1617,122370,95771.0,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,607.0,0.06,0.07,3.24,3.33,0.068,-0.927,0.061,8577,252564,0.054,824,17124,56769.3,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,608.0,0.02,0.03,4.2,4.29,0.029,-0.955,0.03,14089,186372,0.01,817,8956,43084.0,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,609.0,0.01,0.02,5.19,5.28,0.017,-1.0,0.017,8751,89059,0.0,1517,4957,14876.700000000004,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,610.0,0.01,0.02,6.14,6.38,0.015,-1.0,0.013,9997,83164,0.0,734,1728,12996.1,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,611.0,0.0,0.01,7.14,7.38,0.006,-1.0,0.006,3628,46617,0.0,70,175,2176.8,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,612.0,0.0,0.01,8.11,8.38,0.005,-1.0,0.005,3526,30004,0.0,1,48,1763.0,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,613.0,0.0,0.01,9.1,9.38,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,614.0,0.0,0.01,10.13,10.35,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,615.0,0.0,0.01,11.13,11.38,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,616.0,0.0,0.01,12.13,12.38,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,617.0,0.0,0.01,13.13,13.38,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,618.0,0.0,0.01,14.13,14.38,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,619.0,0.0,0.01,15.13,15.38,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,620.0,0.0,0.01,16.13,16.38,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,621.0,0.0,0.01,17.13,17.38,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,622.0,0.0,0.01,18.13,18.38,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,623.0,0.0,0.01,19.13,19.38,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,624.0,0.0,0.01,20.13,20.38,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,625.0,0.0,0.01,21.13,21.38,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,626.0,0.0,0.01,22.13,22.38,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,627.0,0.0,0.01,23.13,23.38,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1300161.2000000002]
["2025-02-06T15:01:43.000000000",603.765,628.0,0.0,0.01,24.13,24.38,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1300161.2000000002]
["2025-02-06T15:01:55.000000000",603.64,579.0,24.02,25.26,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,580.0,23.5,23.77,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,581.0,22.5,22.77,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,582.0,21.5,21.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,583.0,20.51,20.77,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,584.0,19.52,19.77,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,585.0,18.52,18.77,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,586.0,17.51,17.77,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,587.0,16.5,16.77,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,588.0,15.5,15.77,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,589.0,14.55,14.77,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,590.0,13.55,13.78,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3561,1835.2,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,591.0,12.51,12.77,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6908,776.0000000000001,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,592.0,11.51,11.77,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,593.0,10.51,10.78,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,7990,1207.1999999999998,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,594.0,9.52,9.78,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9463,3086.4,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,595.0,8.52,8.78,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18421,6080.8,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,596.0,7.57,7.74,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44554,4472.999999999999,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,597.0,6.54,6.79,0.02,0.03,0.979,-0.021,0.015,496,249,0.015,5678,50761,9261.0,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,598.0,5.62,5.75,0.03,0.04,0.97,-0.03,0.022,1189,514,0.022,5237,47245,14137.2,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,599.0,4.66,4.76,0.05,0.06,0.953,-0.047,0.034,1166,1037,0.034,8456,53997,32714.800000000003,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,600.0,3.73,3.8,0.1,0.11,0.921,-0.079,0.055,6112,3239,0.055,16365,105673,123623.5,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,601.0,2.84,2.87,0.2,0.21,0.859,-0.141,0.088,6918,9844,0.088,6686,100950,119715.2,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,602.0,2.01,2.04,0.37,0.38,0.761,-0.239,0.126,8654,17368,0.126,5853,138892,182788.2,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,603.0,1.3,1.32,0.65,0.67,0.624,-0.376,0.161,5049,49375,0.161,9495,230697,234158.4,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,604.0,0.74,0.76,1.09,1.11,0.455,-0.545,0.174,6584,128176,0.174,3531,298941,176001.0,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,605.0,0.36,0.37,1.7,1.73,0.283,-0.717,0.154,6949,330383,0.154,2972,361195,152783.4,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,606.0,0.15,0.16,2.48,2.52,0.148,-0.85,0.107,7199,438771,0.105,1617,122377,94007.8,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,607.0,0.06,0.07,3.35,3.45,0.068,-0.926,0.06,8577,252565,0.052,824,17124,55746.8,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,608.0,0.02,0.03,4.32,4.42,0.029,-0.953,0.03,14089,186372,0.009,817,8956,43002.3,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,609.0,0.01,0.02,5.3,5.41,0.017,-1.0,0.017,8751,89135,0.0,1517,4957,14876.700000000004,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,610.0,0.01,0.02,6.24,6.5,0.015,-1.0,0.013,9997,83164,0.0,734,1728,12996.1,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,611.0,0.0,0.01,7.24,7.5,0.006,-1.0,0.006,3628,46617,0.0,70,175,2176.8,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,612.0,0.0,0.01,8.23,8.5,0.005,-1.0,0.005,3526,30004,0.0,1,48,1763.0,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,613.0,0.0,0.01,9.23,9.5,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,614.0,0.0,0.01,10.23,10.5,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,615.0,0.0,0.01,11.23,11.5,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,616.0,0.0,0.01,12.23,12.5,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,617.0,0.0,0.01,13.23,13.5,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,618.0,0.0,0.01,14.23,14.48,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,619.0,0.0,0.01,15.23,15.5,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,620.0,0.0,0.01,16.23,16.5,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,621.0,0.0,0.01,17.23,17.5,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,622.0,0.0,0.01,18.23,18.5,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,623.0,0.0,0.01,19.23,19.48,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,624.0,0.0,0.01,20.23,20.48,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,625.0,0.0,0.01,21.23,21.5,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,626.0,0.0,0.01,22.23,22.48,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,627.0,0.0,0.01,23.23,23.48,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1298579.6000000003]
["2025-02-06T15:01:55.000000000",603.64,628.0,0.0,0.01,24.23,24.48,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1298579.6000000003]
["2025-02-06T15:02:06.000000000",603.575,579.0,23.97,25.21,0.0,0.01,1.0,-0.002,0.0,108,0,0.001,1579,1,157.9,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,580.0,23.44,23.7,0.0,0.01,1.0,-0.002,0.0,147,2,0.001,2243,22,224.3,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,581.0,22.44,22.7,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,582.0,21.44,21.7,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,583.0,20.44,20.7,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,584.0,19.44,19.7,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,585.0,18.44,18.7,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,335,320.0,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,586.0,17.44,17.7,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,352,351.6,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,587.0,16.44,16.7,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,588.0,15.44,15.7,0.0,0.01,1.0,-0.003,0.0,66,4,0.002,4955,3969,991.0,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,589.0,14.44,14.7,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,590.0,13.44,13.7,0.0,0.01,1.0,-0.003,0.0,348,148,0.002,8828,3561,1765.6,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,591.0,12.49,12.71,0.0,0.01,1.0,-0.003,0.0,104,7,0.002,3776,6908,755.2,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,592.0,11.51,11.71,0.0,0.01,1.0,-0.004,0.0,174,26,0.003,4238,9431,1271.4,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,593.0,10.45,10.71,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,7990,1095.9,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,594.0,9.45,9.71,0.01,0.02,1.0,-0.01,0.0,561,121,0.006,4583,9463,2749.8,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,595.0,8.45,8.71,0.01,0.02,1.0,-0.011,0.0,830,280,0.008,6771,18421,5416.8,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,596.0,7.5,7.65,0.01,0.02,1.0,-0.012,0.0,593,163,0.009,4377,44554,3939.2999999999993,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,597.0,6.54,6.72,0.02,0.03,1.0,-0.021,0.0,496,249,0.015,5678,50761,8517.0,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,598.0,5.57,5.66,0.03,0.04,0.952,-0.03,0.008,1189,514,0.023,5237,47245,12996.3,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,599.0,4.6,4.68,0.05,0.06,0.942,-0.048,0.026,1166,1037,0.036,8456,54515,33473.2,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,600.0,3.66,3.73,0.11,0.12,0.909,-0.086,0.054,6112,3239,0.059,16365,105682,129558.3,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,601.0,2.77,2.81,0.21,0.22,0.845,-0.153,0.09,6918,9844,0.092,6686,100962,123773.2,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,602.0,1.96,1.99,0.39,0.4,0.742,-0.257,0.129,8654,17369,0.13,5853,138944,187725.6,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,603.0,1.27,1.28,0.69,0.7,0.602,-0.398,0.162,5049,49552,0.162,9495,230787,235612.8,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,604.0,0.72,0.73,1.14,1.15,0.433,-0.567,0.173,6584,128202,0.173,3531,299017,174989.5,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,605.0,0.35,0.36,1.76,1.78,0.265,-0.735,0.149,6949,330546,0.148,2972,361206,147525.7,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,606.0,0.14,0.15,2.55,2.59,0.139,-0.865,0.101,7199,438815,0.099,1617,122377,88718.2,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,607.0,0.05,0.06,3.43,3.51,0.06,-0.938,0.055,8577,252881,0.051,824,17127,51375.9,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,608.0,0.02,0.03,4.4,4.48,0.028,-0.963,0.028,14089,186587,0.019,817,8956,41001.50000000001,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,609.0,0.01,0.02,5.39,5.47,0.017,-0.967,0.017,8751,89143,0.001,1517,4957,15028.4,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,610.0,0.01,0.02,6.31,6.57,0.014,-1.0,0.013,9997,83164,0.0,734,1728,12996.1,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,611.0,0.0,0.01,7.31,7.54,0.005,-1.0,0.005,3628,46617,0.0,70,175,1814.0,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,612.0,0.0,0.01,8.29,8.5,0.005,-1.0,0.004,3526,30004,0.0,1,48,1410.4,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,613.0,0.0,0.01,9.29,9.56,0.004,-1.0,0.004,2123,5248,0.0,5,20,849.2,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,614.0,0.0,0.01,10.3,10.56,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,615.0,0.0,0.01,11.3,11.56,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,616.0,0.0,0.01,12.3,12.56,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,617.0,0.0,0.01,13.3,13.56,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,618.0,0.0,0.01,14.3,14.56,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,619.0,0.0,0.01,15.3,15.56,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,620.0,0.0,0.01,16.3,16.56,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,621.0,0.0,0.01,17.3,17.56,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,622.0,0.0,0.01,18.3,18.56,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,623.0,0.0,0.01,19.3,19.56,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,624.0,0.0,0.01,20.3,20.56,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,625.0,0.0,0.01,21.3,21.56,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,626.0,0.0,0.01,22.3,22.56,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,627.0,0.0,0.01,23.3,23.56,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1293619.6999999995]
["2025-02-06T15:02:06.000000000",603.575,628.0,0.0,0.01,24.3,24.56,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1293619.6999999995]
["2025-02-06T15:02:17.000000000",603.63,579.0,24.07,25.21,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,580.0,23.52,23.78,0.0,0.01,1.0,-0.002,0.0,147,2,0.001,2243,22,224.3,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,581.0,22.52,22.78,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,582.0,21.52,21.78,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,583.0,20.52,20.79,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,584.0,19.5,19.79,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,585.0,18.52,18.79,0.0,0.01,1.0,-0.002,0.0,35,9,0.001,3200,335,320.0,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,586.0,17.52,17.79,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,352,351.6,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,587.0,16.52,16.77,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,588.0,15.52,15.77,0.0,0.01,1.0,-0.003,0.0,66,4,0.002,4955,3969,991.0,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,589.0,14.52,14.77,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,590.0,13.52,13.77,0.0,0.01,1.0,-0.003,0.0,348,148,0.002,8828,3561,1765.6,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,591.0,12.52,12.77,0.0,0.01,1.0,-0.003,0.0,104,7,0.002,3776,6908,755.2,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,592.0,11.52,11.77,0.0,0.01,1.0,-0.004,0.0,174,26,0.003,4238,9431,1271.4,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,593.0,10.51,10.78,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,7990,1095.9,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,594.0,9.51,9.78,0.01,0.02,1.0,-0.01,0.0,561,121,0.006,4583,9463,2749.8,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,595.0,8.51,8.78,0.01,0.02,1.0,-0.011,0.0,830,280,0.008,6771,18421,5416.8,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,596.0,7.53,7.71,0.01,0.02,1.0,-0.012,0.0,593,163,0.009,4377,44554,3939.2999999999993,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,597.0,6.54,6.79,0.02,0.03,1.0,-0.021,0.0,496,249,0.015,5678,50761,8517.0,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,598.0,5.62,5.72,0.03,0.04,0.952,-0.03,0.008,1189,514,0.023,5237,47245,12996.3,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,599.0,4.66,4.74,0.05,0.06,0.942,-0.048,0.026,1166,1037,0.036,8456,55339,33473.2,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,600.0,3.72,3.79,0.1,0.11,0.909,-0.086,0.054,6112,3239,0.059,16365,105687,129558.3,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,601.0,2.82,2.86,0.2,0.21,0.847,-0.153,0.091,6918,9856,0.092,6686,101037,124465.0,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,602.0,2.0,2.03,0.37,0.38,0.747,-0.257,0.13,8654,17370,0.13,5853,139058,188591.0,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,603.0,1.3,1.31,0.65,0.67,0.606,-0.398,0.163,5049,49553,0.162,9495,232371,236117.7,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,604.0,0.74,0.75,1.09,1.1,0.437,-0.567,0.171,6584,128920,0.173,3531,299354,173672.69999999998,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,605.0,0.36,0.37,1.7,1.73,0.27,-0.735,0.149,6949,330742,0.148,2972,361210,147525.7,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,606.0,0.14,0.15,2.49,2.52,0.139,-0.865,0.101,7199,438958,0.099,1617,122380,88718.2,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,607.0,0.05,0.06,3.37,3.45,0.06,-0.938,0.055,8577,252948,0.051,824,17128,51375.9,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,608.0,0.02,0.03,4.34,4.42,0.028,-0.963,0.028,14089,186587,0.019,817,8956,41001.50000000001,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,609.0,0.01,0.02,5.32,5.41,0.017,-0.967,0.017,8751,89143,0.001,1517,4957,15028.4,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,610.0,0.01,0.02,6.24,6.51,0.014,-1.0,0.013,9997,83165,0.0,734,1728,12996.1,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,611.0,0.0,0.01,7.24,7.48,0.005,-1.0,0.005,3628,46617,0.0,70,175,1814.0,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,612.0,0.0,0.01,8.23,8.49,0.005,-1.0,0.004,3526,30004,0.0,1,48,1410.4,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,613.0,0.0,0.01,9.23,9.49,0.004,-1.0,0.004,2123,5248,0.0,5,20,849.2,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,614.0,0.0,0.01,10.22,10.49,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,615.0,0.0,0.01,11.23,11.5,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,616.0,0.0,0.01,12.22,12.5,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,617.0,0.0,0.01,13.22,13.5,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,618.0,0.0,0.01,14.21,14.48,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,619.0,0.0,0.01,15.21,15.48,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,620.0,0.0,0.01,16.22,16.48,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,621.0,0.0,0.01,17.22,17.48,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,622.0,0.0,0.01,18.22,18.48,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,623.0,0.0,0.01,19.22,19.48,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,624.0,0.0,0.01,20.22,20.48,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,625.0,0.0,0.01,21.22,21.48,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,626.0,0.0,0.01,22.22,22.48,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,627.0,0.0,0.01,23.22,23.48,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1294375.7999999996]
["2025-02-06T15:02:17.000000000",603.63,628.0,0.0,0.01,24.22,24.48,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1294375.7999999996]
["2025-02-06T15:02:29.000000000",603.65,579.0,24.11,25.2,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,580.0,23.55,23.81,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,581.0,22.55,22.81,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,582.0,21.55,21.81,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,583.0,20.55,20.81,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,584.0,19.55,19.81,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,585.0,18.55,18.81,0.0,0.01,0.998,-0.002,0.001,35,9,0.001,3200,335,323.50000000000006,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,586.0,17.55,17.81,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,587.0,16.55,16.81,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,588.0,15.55,15.81,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,589.0,14.56,14.81,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,590.0,13.56,13.77,0.0,0.01,0.997,-0.003,0.002,348,148,0.002,8828,3561,1835.2,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,591.0,12.56,12.81,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6908,776.0000000000001,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,592.0,11.56,11.81,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9431,1323.6,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,593.0,10.51,10.78,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,7990,1207.1999999999998,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,594.0,9.52,9.78,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9493,3086.4,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,595.0,8.52,8.78,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18421,6080.8,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,596.0,7.57,7.75,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44554,4472.999999999999,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,597.0,6.58,6.79,0.02,0.03,0.979,-0.021,0.015,496,249,0.015,5678,50761,9261.0,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,598.0,5.65,5.76,0.03,0.04,0.97,-0.03,0.023,1189,514,0.023,5237,47245,14779.8,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,599.0,4.68,4.76,0.05,0.06,0.952,-0.048,0.036,1166,1037,0.036,8456,55364,34639.2,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,600.0,3.73,3.8,0.1,0.11,0.914,-0.086,0.059,6112,3239,0.059,16365,105694,132614.3,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,601.0,2.84,2.88,0.19,0.2,0.847,-0.153,0.091,6918,9856,0.091,6686,101038,123796.4,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,602.0,2.01,2.04,0.36,0.37,0.747,-0.253,0.13,8654,17370,0.13,5853,139083,188591.0,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,603.0,1.31,1.32,0.64,0.66,0.606,-0.394,0.163,5049,49784,0.163,9495,232384,237067.2,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,604.0,0.75,0.76,1.08,1.09,0.437,-0.563,0.171,6584,128996,0.171,3531,299370,172966.5,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,605.0,0.36,0.37,1.68,1.72,0.27,-0.73,0.149,6949,330761,0.149,2972,361210,147822.9,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,606.0,0.14,0.15,2.46,2.51,0.135,-0.864,0.101,7199,438999,0.099,1617,122387,88718.2,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,607.0,0.05,0.06,3.35,3.44,0.06,-0.933,0.055,8577,252967,0.046,824,17128,50963.9,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,608.0,0.02,0.03,4.31,4.41,0.029,-0.953,0.029,14089,186615,0.008,817,8958,41511.7,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,609.0,0.01,0.02,5.3,5.38,0.017,-1.0,0.017,8751,89144,0.0,1517,4957,14876.700000000004,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,610.0,0.01,0.02,6.24,6.48,0.015,-1.0,0.013,9997,83166,0.0,734,1728,12996.1,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,611.0,0.0,0.01,7.21,7.46,0.005,-1.0,0.005,3628,46617,0.0,70,175,1814.0,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,612.0,0.0,0.01,8.19,8.45,0.005,-1.0,0.004,3526,30004,0.0,1,48,1410.4,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,613.0,0.0,0.01,9.19,9.45,0.004,-1.0,0.004,2123,5248,0.0,5,20,849.2,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,614.0,0.0,0.01,10.22,10.45,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,615.0,0.0,0.01,11.19,11.46,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,616.0,0.0,0.01,12.19,12.49,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,617.0,0.0,0.01,13.19,13.49,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,618.0,0.0,0.01,14.21,14.45,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,619.0,0.0,0.01,15.19,15.45,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,620.0,0.0,0.01,16.19,16.45,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,621.0,0.0,0.01,17.19,17.45,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,622.0,0.0,0.01,18.19,18.45,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,623.0,0.0,0.01,19.19,19.45,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,624.0,0.0,0.01,20.19,20.46,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,625.0,0.0,0.01,21.19,21.45,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,626.0,0.0,0.01,22.19,22.46,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,627.0,0.0,0.01,23.19,23.46,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1302797.5999999996]
["2025-02-06T15:02:29.000000000",603.65,628.0,0.0,0.01,24.19,24.45,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1302797.5999999996]
["2025-02-06T15:02:40.000000000",603.685,579.0,23.99,25.23,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,580.0,23.53,23.77,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,581.0,22.53,22.8,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,582.0,21.53,21.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,583.0,20.53,20.8,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,584.0,19.53,19.8,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,585.0,18.53,18.8,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,335,323.50000000000006,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,586.0,17.53,17.8,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,587.0,16.53,16.8,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,588.0,15.53,15.8,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,589.0,14.53,14.78,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,590.0,13.54,13.8,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3561,1835.2,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,591.0,12.54,12.78,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6908,776.0000000000001,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,592.0,11.54,11.78,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9431,1323.6,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,593.0,10.54,10.78,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,7990,1207.1999999999998,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,594.0,9.54,9.78,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9493,3086.4,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,595.0,8.55,8.78,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18421,6080.8,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,596.0,7.55,7.76,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44554,4472.999999999999,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,597.0,6.58,6.79,0.02,0.03,0.979,-0.021,0.015,496,249,0.015,5678,50761,9261.0,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,598.0,5.67,5.77,0.03,0.04,0.97,-0.03,0.023,1189,514,0.023,5237,47245,14779.8,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,599.0,4.71,4.79,0.05,0.06,0.952,-0.048,0.036,1166,1037,0.036,8456,55366,34639.2,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,600.0,3.76,3.83,0.1,0.11,0.914,-0.086,0.059,6112,3239,0.059,16365,105697,132614.3,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,601.0,2.87,2.91,0.19,0.2,0.847,-0.152,0.092,6918,9856,0.091,6686,101052,124488.2,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,602.0,2.04,2.07,0.35,0.36,0.747,-0.253,0.129,8654,17371,0.129,5853,139103,187140.3,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,603.0,1.33,1.34,0.63,0.64,0.608,-0.393,0.163,5049,49788,0.163,9495,232446,237067.2,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,604.0,0.76,0.77,1.06,1.07,0.438,-0.562,0.172,6584,129047,0.172,3531,299589,173977.99999999997,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,605.0,0.37,0.38,1.66,1.69,0.267,-0.733,0.151,6949,330780,0.151,2972,361214,149807.09999999998,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,606.0,0.14,0.15,2.44,2.47,0.135,-0.865,0.102,7199,439036,0.1,1617,122387,89599.8,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,607.0,0.05,0.06,3.32,3.4,0.06,-0.935,0.055,8577,252980,0.047,824,17128,51046.3,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,608.0,0.02,0.03,4.28,4.37,0.029,-0.956,0.029,14089,186638,0.009,817,8958,41593.4,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,609.0,0.01,0.02,5.27,5.36,0.017,-1.0,0.017,8751,89144,0.0,1517,4957,14876.700000000004,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,610.0,0.01,0.02,6.24,6.48,0.015,-1.0,0.013,9997,83166,0.0,734,1728,12996.1,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,611.0,0.0,0.01,7.23,7.47,0.005,-1.0,0.005,3628,46617,0.0,70,175,1814.0,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,612.0,0.0,0.01,8.17,8.47,0.005,-1.0,0.004,3526,30004,0.0,1,48,1410.4,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,613.0,0.0,0.01,9.16,9.47,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,614.0,0.0,0.01,10.23,10.47,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,615.0,0.0,0.01,11.16,11.47,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,616.0,0.0,0.01,12.2,12.47,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,617.0,0.0,0.01,13.2,13.47,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,618.0,0.0,0.01,14.2,14.47,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,619.0,0.0,0.01,15.16,15.47,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,620.0,0.0,0.01,16.16,16.47,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,621.0,0.0,0.01,17.16,17.47,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,622.0,0.0,0.01,18.2,18.47,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,623.0,0.0,0.01,19.16,19.47,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,624.0,0.0,0.01,20.2,20.47,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,625.0,0.0,0.01,21.16,21.47,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,626.0,0.0,0.01,22.2,22.47,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,627.0,0.0,0.01,23.2,23.47,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1306080.0999999996]
["2025-02-06T15:02:40.000000000",603.685,628.0,0.0,0.01,24.2,24.47,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1306080.0999999996]
["2025-02-06T15:02:51.000000000",603.71,579.0,24.11,25.33,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,580.0,23.59,23.87,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,581.0,22.6,22.87,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,582.0,21.6,21.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,583.0,20.6,20.87,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,584.0,19.6,19.87,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,585.0,18.59,18.87,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,335,323.50000000000006,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,586.0,17.61,17.87,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,587.0,16.61,16.87,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,588.0,15.61,15.87,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,589.0,14.61,14.87,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,590.0,13.61,13.87,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3561,1835.2,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,591.0,12.61,12.88,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6908,776.0000000000001,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,592.0,11.6,11.86,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,593.0,10.6,10.87,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,7990,1207.1999999999998,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,594.0,9.6,9.88,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9493,3086.4,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,595.0,8.61,8.88,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18421,6080.8,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,596.0,7.62,7.8,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44554,4472.999999999999,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,597.0,6.63,6.87,0.02,0.03,0.979,-0.021,0.015,496,249,0.015,5678,50761,9261.0,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,598.0,5.69,5.81,0.03,0.04,0.97,-0.03,0.022,1189,514,0.022,5237,47245,14137.2,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,599.0,4.73,4.81,0.05,0.06,0.953,-0.047,0.034,1166,1037,0.034,8456,55376,32714.800000000003,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,600.0,3.78,3.86,0.09,0.1,0.921,-0.079,0.055,6112,3239,0.055,16365,105702,123623.5,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,601.0,2.88,2.92,0.18,0.19,0.859,-0.141,0.088,6918,9856,0.088,6686,101071,119715.2,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,602.0,2.05,2.09,0.34,0.35,0.761,-0.239,0.126,8654,17371,0.126,5853,139133,182788.2,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,603.0,1.34,1.36,0.62,0.63,0.624,-0.376,0.161,5049,49809,0.161,9495,232571,234158.4,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,604.0,0.77,0.78,1.04,1.06,0.455,-0.545,0.174,6584,129159,0.174,3531,299663,176001.0,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,605.0,0.37,0.38,1.64,1.67,0.283,-0.717,0.154,6949,330826,0.154,2972,361218,152783.4,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,606.0,0.15,0.16,2.42,2.45,0.143,-0.855,0.107,7199,439081,0.104,1617,122388,93846.1,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,607.0,0.05,0.06,3.29,3.38,0.061,-0.932,0.057,8577,253029,0.048,824,17128,52844.100000000006,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,608.0,0.02,0.03,4.26,4.35,0.029,-0.953,0.03,14089,186639,0.009,817,8958,43002.3,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,609.0,0.01,0.02,5.24,5.34,0.017,-1.0,0.017,8751,89147,0.0,1517,4957,14876.700000000004,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,610.0,0.01,0.02,6.17,6.42,0.015,-1.0,0.013,9997,83166,0.0,734,1728,12996.1,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,611.0,0.0,0.01,7.13,7.39,0.006,-1.0,0.006,3628,46618,0.0,70,175,2176.8,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,612.0,0.0,0.01,8.13,8.4,0.005,-1.0,0.005,3526,30004,0.0,1,48,1763.0,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,613.0,0.0,0.01,9.13,9.4,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,614.0,0.0,0.01,10.16,10.41,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,615.0,0.0,0.01,11.13,11.41,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,616.0,0.0,0.01,12.13,12.41,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,617.0,0.0,0.01,13.13,13.41,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,618.0,0.0,0.01,14.13,14.39,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,619.0,0.0,0.01,15.13,15.39,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,620.0,0.0,0.01,16.13,16.39,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,621.0,0.0,0.01,17.13,17.39,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,622.0,0.0,0.01,18.13,18.4,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,623.0,0.0,0.01,19.13,19.4,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,624.0,0.0,0.01,20.13,20.4,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,625.0,0.0,0.01,21.13,21.4,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,626.0,0.0,0.01,22.13,22.4,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,627.0,0.0,0.01,23.13,23.4,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1295515.2000000004]
["2025-02-06T15:02:51.000000000",603.71,628.0,0.0,0.01,24.13,24.4,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,579.0,24.05,25.31,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,580.0,23.56,23.84,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,581.0,22.56,22.84,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,582.0,21.56,21.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,583.0,20.56,20.85,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,584.0,19.56,19.85,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,585.0,18.59,18.84,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,335,323.50000000000006,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,586.0,17.61,17.84,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,587.0,16.61,16.84,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,588.0,15.61,15.84,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,589.0,14.61,14.84,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,590.0,13.61,13.85,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3561,1835.2,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,591.0,12.61,12.85,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6908,776.0000000000001,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,592.0,11.6,11.85,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,593.0,10.57,10.85,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,7990,1207.1999999999998,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,594.0,9.57,9.85,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9493,3086.4,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,595.0,8.58,8.86,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18421,6080.8,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,596.0,7.62,7.78,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44557,4472.999999999999,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,597.0,6.63,6.87,0.02,0.03,0.979,-0.021,0.015,496,249,0.015,5678,50761,9261.0,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,598.0,5.66,5.79,0.03,0.04,0.97,-0.03,0.022,1189,514,0.022,5237,47245,14137.2,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,599.0,4.7,4.8,0.05,0.06,0.953,-0.047,0.034,1166,1037,0.034,8456,55382,32714.800000000003,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,600.0,3.76,3.84,0.09,0.1,0.921,-0.079,0.055,6112,3239,0.055,16365,105911,123623.5,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,601.0,2.86,2.9,0.18,0.19,0.859,-0.141,0.088,6918,9856,0.088,6686,101072,119715.2,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,602.0,2.04,2.07,0.35,0.36,0.761,-0.239,0.126,8654,17381,0.126,5853,139149,182788.2,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,603.0,1.32,1.34,0.63,0.64,0.624,-0.376,0.161,5049,49931,0.161,9495,232789,234158.4,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,604.0,0.76,0.77,1.05,1.07,0.455,-0.545,0.174,6584,129176,0.174,3531,299829,176001.0,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,605.0,0.37,0.38,1.65,1.69,0.283,-0.717,0.154,6949,330826,0.154,2972,361218,152783.4,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,606.0,0.15,0.16,2.44,2.48,0.143,-0.855,0.107,7199,439153,0.104,1617,122393,93846.1,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,607.0,0.05,0.06,3.31,3.4,0.061,-0.932,0.057,8577,253040,0.048,824,17128,52844.100000000006,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,608.0,0.02,0.03,4.27,4.37,0.029,-0.953,0.03,14089,186711,0.009,817,8958,43002.3,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,609.0,0.01,0.02,5.26,5.35,0.017,-1.0,0.017,8751,89155,0.0,1517,4957,14876.700000000004,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,610.0,0.01,0.02,6.17,6.44,0.015,-1.0,0.013,9997,83167,0.0,734,1728,12996.1,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,611.0,0.0,0.01,7.16,7.39,0.006,-1.0,0.006,3628,46618,0.0,70,175,2176.8,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,612.0,0.0,0.01,8.16,8.4,0.005,-1.0,0.005,3526,30004,0.0,1,48,1763.0,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,613.0,0.0,0.01,9.16,9.4,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,614.0,0.0,0.01,10.16,10.41,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,615.0,0.0,0.01,11.16,11.44,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,616.0,0.0,0.01,12.16,12.44,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,617.0,0.0,0.01,13.16,13.44,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,618.0,0.0,0.01,14.16,14.39,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,619.0,0.0,0.01,15.16,15.39,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,620.0,0.0,0.01,16.16,16.39,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,621.0,0.0,0.01,17.16,17.39,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,622.0,0.0,0.01,18.16,18.44,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,623.0,0.0,0.01,19.16,19.44,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,624.0,0.0,0.01,20.16,20.44,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,625.0,0.0,0.01,21.16,21.44,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,626.0,0.0,0.01,22.16,22.44,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,627.0,0.0,0.01,23.16,23.44,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1295515.2000000004]
["2025-02-06T15:03:02.000000000",603.685,628.0,0.0,0.01,24.16,24.44,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1295515.2000000004]
["2025-02-06T15:03:14.000000000",603.59,579.0,23.99,25.27,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,580.0,23.46,23.69,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,581.0,22.44,22.69,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,582.0,21.44,21.69,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,583.0,20.44,20.69,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,584.0,19.44,19.69,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,585.0,18.44,18.69,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,335,323.50000000000006,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,586.0,17.44,17.69,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,587.0,16.44,16.69,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,588.0,15.44,15.69,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,589.0,14.44,14.69,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,590.0,13.45,13.69,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3561,1835.2,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,591.0,12.44,12.71,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6908,776.0000000000001,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,592.0,11.44,11.7,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,593.0,10.45,10.7,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,7991,1207.1999999999998,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,594.0,9.45,9.7,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9493,3086.4,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,595.0,8.45,8.7,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18421,6080.8,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,596.0,7.5,7.72,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44557,4472.999999999999,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,597.0,6.52,6.71,0.02,0.03,0.979,-0.021,0.015,496,249,0.015,5678,50761,9261.0,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,598.0,5.57,5.67,0.03,0.04,0.97,-0.03,0.022,1189,514,0.022,5237,47245,14137.2,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,599.0,4.62,4.69,0.06,0.07,0.953,-0.047,0.035,1166,1037,0.035,8456,55383,33677.00000000001,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,600.0,3.67,3.75,0.11,0.12,0.921,-0.079,0.056,6112,3241,0.056,16365,105918,125871.2,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,601.0,2.79,2.83,0.21,0.22,0.857,-0.142,0.089,6918,9856,0.088,6686,101092,120407.0,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,602.0,1.97,2.0,0.38,0.39,0.756,-0.243,0.128,8654,17381,0.127,5853,139284,185104.3,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,603.0,1.27,1.29,0.68,0.69,0.616,-0.38,0.162,5049,49969,0.162,9495,233060,235612.8,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,604.0,0.72,0.73,1.12,1.14,0.447,-0.55,0.173,6584,129307,0.175,3531,299866,175695.69999999998,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,605.0,0.35,0.36,1.74,1.77,0.277,-0.721,0.152,6949,330909,0.153,2972,361253,151096.4,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,606.0,0.14,0.15,2.53,2.57,0.142,-0.856,0.105,7199,439177,0.103,1617,122398,92244.6,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,607.0,0.05,0.06,3.43,3.5,0.061,-0.932,0.056,8577,253061,0.047,824,17128,51904.0,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,608.0,0.02,0.03,4.37,4.47,0.029,-0.953,0.029,14089,186711,0.009,817,8958,41593.4,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,609.0,0.01,0.02,5.38,5.45,0.017,-1.0,0.017,8751,89155,0.0,1517,4957,14876.700000000004,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,610.0,0.01,0.02,6.32,6.57,0.015,-1.0,0.013,9997,83167,0.0,734,1728,12996.1,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,611.0,0.0,0.01,7.32,7.56,0.006,-1.0,0.006,3628,46618,0.0,70,175,2176.8,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,612.0,0.0,0.01,8.28,8.57,0.005,-1.0,0.005,3526,30004,0.0,1,48,1763.0,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,613.0,0.0,0.01,9.28,9.56,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,614.0,0.0,0.01,10.28,10.56,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,615.0,0.0,0.01,11.31,11.56,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,616.0,0.0,0.01,12.31,12.56,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,617.0,0.0,0.01,13.31,13.56,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,618.0,0.0,0.01,14.31,14.56,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,619.0,0.0,0.01,15.31,15.56,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,620.0,0.0,0.01,16.31,16.56,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,621.0,0.0,0.01,17.31,17.56,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,622.0,0.0,0.01,18.31,18.56,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,623.0,0.0,0.01,19.31,19.56,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,624.0,0.0,0.01,20.31,20.56,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,625.0,0.0,0.01,21.31,21.56,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,626.0,0.0,0.01,22.31,22.56,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,627.0,0.0,0.01,23.31,23.56,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1297244.6]
["2025-02-06T15:03:14.000000000",603.59,628.0,0.0,0.01,24.31,24.56,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1297244.6]
["2025-02-06T15:03:25.000000000",603.62,579.0,24.02,25.21,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,580.0,23.49,23.76,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,581.0,22.49,22.76,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,582.0,21.49,21.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,583.0,20.49,20.76,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,584.0,19.49,19.76,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,585.0,18.49,18.76,0.0,0.01,0.997,-0.002,0.001,35,10,0.001,3200,335,323.50000000000006,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,586.0,17.49,17.78,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,587.0,16.49,16.78,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,588.0,15.49,15.76,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,589.0,14.5,14.79,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,590.0,13.49,13.75,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3561,1835.2,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,591.0,12.49,12.79,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6908,776.0000000000001,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,592.0,11.49,11.79,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9431,1323.6,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,593.0,10.5,10.7,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,7991,1207.1999999999998,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,594.0,9.5,9.7,0.01,0.02,0.99,-0.01,0.007,561,121,0.007,4583,9493,3600.8,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,595.0,8.5,8.78,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18421,6080.8,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,596.0,7.51,7.7,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44557,4472.999999999999,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,597.0,6.52,6.81,0.02,0.03,0.979,-0.021,0.016,496,249,0.016,5678,50761,9878.4,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,598.0,5.61,5.71,0.03,0.04,0.97,-0.03,0.023,1189,514,0.023,5237,47245,14779.8,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,599.0,4.64,4.73,0.06,0.07,0.946,-0.054,0.038,1166,1037,0.038,8456,56729,36563.6,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,600.0,3.7,3.78,0.1,0.11,0.908,-0.092,0.061,6112,3241,0.061,16365,105928,137109.7,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,601.0,2.81,2.85,0.2,0.21,0.841,-0.159,0.094,6918,9856,0.094,6686,101174,127877.6,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,602.0,1.99,2.02,0.37,0.38,0.738,-0.262,0.131,8654,17402,0.131,5853,139330,190041.7,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,603.0,1.29,1.31,0.66,0.67,0.596,-0.404,0.163,5049,49976,0.163,9495,233253,237067.2,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,604.0,0.73,0.74,1.09,1.11,0.426,-0.573,0.171,6584,129328,0.171,3531,300147,172966.5,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,605.0,0.35,0.36,1.7,1.74,0.259,-0.74,0.147,6949,331183,0.146,2972,361261,145541.5,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,606.0,0.14,0.15,2.48,2.53,0.133,-0.865,0.099,7199,439391,0.096,1617,122398,86793.3,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,607.0,0.05,0.06,3.38,3.47,0.059,-0.933,0.054,8577,253078,0.044,824,17128,49941.4,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,608.0,0.02,0.03,4.34,4.44,0.028,-0.952,0.028,14089,186712,0.007,817,8958,40021.1,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,609.0,0.01,0.02,5.33,5.43,0.017,-1.0,0.017,8751,89156,0.0,1517,4957,14876.700000000004,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,610.0,0.01,0.02,6.27,6.52,0.014,-1.0,0.013,9997,83197,0.0,734,1728,12996.1,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,611.0,0.0,0.01,7.24,7.51,0.005,-1.0,0.005,3628,46618,0.0,70,175,1814.0,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,612.0,0.0,0.01,8.22,8.51,0.005,-1.0,0.004,3526,30454,0.0,1,48,1410.4,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,613.0,0.0,0.01,9.22,9.51,0.004,-1.0,0.004,2123,5248,0.0,5,20,849.2,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,614.0,0.0,0.01,10.29,10.51,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,615.0,0.0,0.01,11.23,11.51,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,616.0,0.0,0.01,12.23,12.51,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,617.0,0.0,0.01,13.23,13.51,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,618.0,0.0,0.01,14.23,14.51,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,619.0,0.0,0.01,15.27,15.51,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,620.0,0.0,0.01,16.27,16.51,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,621.0,0.0,0.01,17.27,17.51,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,622.0,0.0,0.01,18.27,18.51,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,623.0,0.0,0.01,19.22,19.51,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,624.0,0.0,0.01,20.22,20.51,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,625.0,0.0,0.01,21.23,21.51,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,626.0,0.0,0.01,22.22,22.51,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,627.0,0.0,0.01,23.22,23.51,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1309161.7]
["2025-02-06T15:03:25.000000000",603.62,628.0,0.0,0.01,24.27,24.51,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1309161.7]
["2025-02-06T15:03:36.000000000",603.655,579.0,24.07,25.19,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,580.0,23.51,23.79,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,581.0,22.51,22.79,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,582.0,21.51,21.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,583.0,20.51,20.79,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,584.0,19.51,19.79,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,585.0,18.51,18.79,0.0,0.01,0.997,-0.002,0.001,35,10,0.001,3200,335,323.50000000000006,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,586.0,17.51,17.78,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,587.0,16.51,16.78,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,588.0,15.51,15.79,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,589.0,14.51,14.78,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,590.0,13.51,13.75,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3561,1835.2,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,591.0,12.51,12.79,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6908,776.0000000000001,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,592.0,11.51,11.79,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9431,1323.6,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,593.0,10.52,10.79,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,7991,1207.1999999999998,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,594.0,9.52,9.79,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9495,3086.4,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,595.0,8.52,8.78,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18421,6080.8,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,596.0,7.52,7.74,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44557,4472.999999999999,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,597.0,6.53,6.81,0.02,0.03,0.979,-0.021,0.015,496,249,0.015,5678,50762,9261.0,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,598.0,5.63,5.75,0.03,0.04,0.97,-0.03,0.023,1189,514,0.023,5237,47245,14779.8,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,599.0,4.67,4.77,0.05,0.06,0.952,-0.048,0.036,1166,1037,0.036,8456,56764,34639.2,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,600.0,3.73,3.81,0.1,0.11,0.914,-0.086,0.059,6112,3241,0.059,16365,105934,132614.3,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,601.0,2.84,2.88,0.19,0.2,0.851,-0.149,0.092,6918,9856,0.092,6686,101175,125156.8,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,602.0,2.01,2.05,0.36,0.37,0.746,-0.254,0.13,8654,17402,0.131,5853,139459,189176.3,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,603.0,1.3,1.31,0.64,0.65,0.605,-0.397,0.164,5049,49982,0.164,9495,233783,238521.60000000003,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,604.0,0.74,0.75,1.07,1.08,0.435,-0.566,0.172,6584,129334,0.171,3531,300255,173624.89999999997,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,605.0,0.35,0.36,1.68,1.71,0.266,-0.734,0.149,6949,331200,0.148,2972,361262,147525.7,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,606.0,0.14,0.15,2.46,2.5,0.134,-0.864,0.101,7199,439423,0.098,1617,122399,88556.5,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,607.0,0.05,0.06,3.34,3.43,0.06,-0.933,0.055,8577,253085,0.045,824,17128,50881.5,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,608.0,0.02,0.03,4.3,4.4,0.028,-0.953,0.028,14089,186766,0.008,817,8958,40102.8,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,609.0,0.01,0.02,5.29,5.39,0.017,-1.0,0.017,8751,89158,0.0,1517,4957,14876.700000000004,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,610.0,0.01,0.02,6.27,6.5,0.014,-1.0,0.013,9997,83198,0.0,734,1728,12996.1,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,611.0,0.0,0.01,7.24,7.5,0.005,-1.0,0.005,3628,46618,0.0,70,175,1814.0,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,612.0,0.0,0.01,8.22,8.5,0.005,-1.0,0.004,3526,30454,0.0,1,48,1410.4,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,613.0,0.0,0.01,9.21,9.5,0.004,-1.0,0.004,2123,5248,0.0,5,20,849.2,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,614.0,0.0,0.01,10.22,10.49,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,615.0,0.0,0.01,11.23,11.5,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,616.0,0.0,0.01,12.23,12.5,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,617.0,0.0,0.01,13.23,13.5,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,618.0,0.0,0.01,14.23,14.49,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,619.0,0.0,0.01,15.21,15.49,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,620.0,0.0,0.01,16.22,16.49,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,621.0,0.0,0.01,17.22,17.49,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,622.0,0.0,0.01,18.22,18.49,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,623.0,0.0,0.01,19.22,19.49,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,624.0,0.0,0.01,20.22,20.49,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,625.0,0.0,0.01,21.22,21.49,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,626.0,0.0,0.01,22.22,22.49,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,627.0,0.0,0.01,23.22,23.49,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1304905.9]
["2025-02-06T15:03:36.000000000",603.655,628.0,0.0,0.01,24.22,24.49,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,579.0,24.09,25.2,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,580.0,23.54,23.78,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,581.0,22.54,22.84,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,582.0,21.54,21.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,583.0,20.54,20.84,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,584.0,19.54,19.8,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,585.0,18.54,18.84,0.0,0.01,0.997,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,586.0,17.54,17.83,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,587.0,16.54,16.83,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,588.0,15.54,15.84,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,589.0,14.55,14.84,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,590.0,13.55,13.78,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3561,1835.2,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,591.0,12.55,12.78,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6908,776.0000000000001,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,592.0,11.55,11.78,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9431,1323.6,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,593.0,10.55,10.78,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,7991,1207.1999999999998,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,594.0,9.55,9.79,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9495,3086.4,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,595.0,8.56,8.78,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18421,6080.8,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,596.0,7.56,7.77,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44559,4472.999999999999,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,597.0,6.57,6.8,0.02,0.03,0.979,-0.021,0.015,496,249,0.015,5678,50770,9261.0,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,598.0,5.68,5.78,0.03,0.04,0.97,-0.03,0.023,1189,514,0.023,5237,47245,14779.8,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,599.0,4.72,4.8,0.05,0.06,0.952,-0.048,0.036,1166,1037,0.036,8456,56764,34639.2,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,600.0,3.77,3.84,0.1,0.11,0.914,-0.086,0.059,6112,3242,0.059,16365,105944,132614.3,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,601.0,2.87,2.9,0.18,0.19,0.851,-0.149,0.092,6918,9856,0.092,6686,101177,125156.8,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,602.0,2.04,2.07,0.34,0.35,0.746,-0.254,0.13,8654,17402,0.131,5853,139467,189176.3,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,603.0,1.33,1.34,0.62,0.63,0.605,-0.397,0.164,5049,49984,0.164,9495,233853,238521.60000000003,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,604.0,0.76,0.77,1.05,1.07,0.435,-0.566,0.172,6584,129352,0.171,3531,300263,173624.89999999997,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,605.0,0.36,0.37,1.65,1.68,0.266,-0.734,0.149,6949,331307,0.148,2972,361262,147525.7,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,606.0,0.14,0.15,2.43,2.47,0.134,-0.864,0.101,7199,439438,0.098,1617,122399,88556.5,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,607.0,0.05,0.06,3.31,3.39,0.06,-0.933,0.055,8577,253121,0.045,824,17128,50881.5,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,608.0,0.02,0.03,4.27,4.36,0.028,-0.953,0.028,14089,186768,0.008,817,8958,40102.8,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,609.0,0.01,0.02,5.26,5.35,0.017,-1.0,0.017,8751,89158,0.0,1517,4957,14876.700000000004,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,610.0,0.01,0.02,6.18,6.47,0.014,-1.0,0.013,9997,83198,0.0,734,1728,12996.1,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,611.0,0.0,0.01,7.24,7.46,0.005,-1.0,0.005,3628,46618,0.0,70,175,1814.0,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,612.0,0.0,0.01,8.17,8.46,0.005,-1.0,0.004,3526,30454,0.0,1,48,1410.4,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,613.0,0.0,0.01,9.17,9.46,0.004,-1.0,0.004,2123,5248,0.0,5,20,849.2,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,614.0,0.0,0.01,10.22,10.46,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,615.0,0.0,0.01,11.17,11.46,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,616.0,0.0,0.01,12.16,12.46,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,617.0,0.0,0.01,13.16,13.46,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,618.0,0.0,0.01,14.17,14.46,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,619.0,0.0,0.01,15.17,15.46,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,620.0,0.0,0.01,16.17,16.46,0.003,-1.0,0.001,3003,20,0.0,89,16,300.3,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,621.0,0.0,0.01,17.17,17.46,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,622.0,0.0,0.01,18.17,18.46,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,623.0,0.0,0.01,19.17,19.46,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,624.0,0.0,0.01,20.17,20.46,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,625.0,0.0,0.01,21.17,21.46,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,626.0,0.0,0.01,22.17,22.46,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,627.0,0.0,0.01,23.17,23.46,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1304905.9]
["2025-02-06T15:03:48.000000000",603.69,628.0,0.0,0.01,24.17,24.46,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1304905.9]
["2025-02-06T15:03:59.000000000",603.65,579.0,24.12,25.26,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,580.0,23.52,23.81,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,581.0,22.52,22.81,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,582.0,21.52,21.81,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,583.0,20.52,20.81,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,584.0,19.52,19.81,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,585.0,18.52,18.81,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,586.0,17.52,17.81,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,587.0,16.52,16.81,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,588.0,15.52,15.81,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,589.0,14.53,14.81,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,590.0,13.52,13.81,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3561,1835.2,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,591.0,12.52,12.81,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6908,776.0000000000001,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,592.0,11.52,11.81,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,593.0,10.52,10.81,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,7991,1207.1999999999998,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,594.0,9.53,9.82,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9495,3086.4,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,595.0,8.53,8.82,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18421,6080.8,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,596.0,7.55,7.73,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44559,4472.999999999999,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,597.0,6.54,6.83,0.02,0.03,0.979,-0.021,0.015,496,249,0.015,5678,50770,9261.0,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,598.0,5.63,5.74,0.03,0.04,0.97,-0.03,0.022,1189,514,0.022,5237,47256,14137.2,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,599.0,4.67,4.76,0.05,0.06,0.953,-0.047,0.035,1166,1037,0.035,8456,56766,33677.00000000001,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,600.0,3.72,3.81,0.09,0.1,0.915,-0.085,0.057,6112,3242,0.057,16365,105961,128118.9,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,601.0,2.83,2.87,0.18,0.19,0.858,-0.142,0.089,6918,9856,0.089,6686,101373,121075.6,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,602.0,1.99,2.04,0.35,0.36,0.76,-0.24,0.128,8654,17402,0.128,5853,139940,185689.6,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,603.0,1.29,1.31,0.63,0.64,0.619,-0.381,0.162,5049,50031,0.162,9495,234441,235612.8,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,604.0,0.73,0.74,1.06,1.08,0.449,-0.551,0.174,6584,129788,0.174,3531,300379,176001.0,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,605.0,0.35,0.36,1.67,1.7,0.278,-0.722,0.153,6949,331599,0.153,2972,361266,151791.3,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,606.0,0.14,0.15,2.46,2.49,0.137,-0.861,0.105,7199,439450,0.102,1617,122400,92082.9,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,607.0,0.05,0.06,3.35,3.43,0.061,-0.932,0.057,8577,253130,0.047,824,17128,52761.7,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,608.0,0.02,0.03,4.31,4.4,0.029,-0.952,0.029,14089,186783,0.008,817,8958,41511.7,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,609.0,0.01,0.02,5.3,5.39,0.017,-1.0,0.017,8751,89158,0.0,1517,4957,14876.700000000004,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,610.0,0.01,0.02,6.2,6.49,0.015,-1.0,0.013,9997,83199,0.0,734,1728,12996.1,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,611.0,0.0,0.01,7.2,7.48,0.006,-1.0,0.006,3628,46618,0.0,70,175,2176.8,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,612.0,0.0,0.01,8.2,8.41,0.005,-1.0,0.004,3526,30454,0.0,1,48,1410.4,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,613.0,0.0,0.01,9.2,9.41,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,614.0,0.0,0.01,10.19,10.41,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,615.0,0.0,0.01,11.19,11.48,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,616.0,0.0,0.01,12.19,12.48,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,617.0,0.0,0.01,13.19,13.48,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,618.0,0.0,0.01,14.19,14.48,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,619.0,0.0,0.01,15.19,15.48,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,620.0,0.0,0.01,16.19,16.42,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,621.0,0.0,0.01,17.19,17.48,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,622.0,0.0,0.01,18.19,18.48,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,623.0,0.0,0.01,19.19,19.48,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,624.0,0.0,0.01,20.19,20.48,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,625.0,0.0,0.01,21.19,21.48,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,626.0,0.0,0.01,22.19,22.48,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,627.0,0.0,0.01,23.19,23.48,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1302008.1]
["2025-02-06T15:03:59.000000000",603.65,628.0,0.0,0.01,24.19,24.48,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1302008.1]
["2025-02-06T15:04:10.000000000",603.675,579.0,24.13,25.25,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,580.0,23.52,23.8,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,581.0,22.52,22.8,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,582.0,21.52,21.8,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,583.0,20.52,20.8,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,584.0,19.52,19.8,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,585.0,18.52,18.8,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,586.0,17.52,17.8,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,587.0,16.52,16.8,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,588.0,15.52,15.8,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,589.0,14.53,14.78,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,590.0,13.52,13.79,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3561,1835.2,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,591.0,12.53,12.8,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6908,776.0000000000001,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,592.0,11.53,11.8,0.0,0.01,0.996,-0.004,0.003,174,26,0.003,4238,9431,1323.6,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,593.0,10.53,10.8,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,7991,1207.1999999999998,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,594.0,9.53,9.81,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9495,3086.4,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,595.0,8.54,8.8,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18421,6080.8,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,596.0,7.55,7.75,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44559,4472.999999999999,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,597.0,6.55,6.81,0.02,0.03,0.979,-0.021,0.015,496,249,0.015,5678,50770,9261.0,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,598.0,5.65,5.76,0.03,0.04,0.97,-0.03,0.022,1189,514,0.022,5237,47256,14137.2,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,599.0,4.69,4.78,0.05,0.06,0.952,-0.048,0.035,1166,1037,0.035,8456,56766,33677.00000000001,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,600.0,3.74,3.82,0.09,0.1,0.92,-0.08,0.057,6112,3242,0.057,16365,105962,128118.9,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,601.0,2.85,2.89,0.18,0.19,0.856,-0.144,0.091,6918,9966,0.091,6686,101373,123796.4,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,602.0,2.01,2.04,0.34,0.35,0.756,-0.244,0.132,8654,17402,0.132,5853,139947,191492.4,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,603.0,1.3,1.32,0.62,0.63,0.611,-0.389,0.166,5049,50031,0.166,9495,234479,241430.4,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,604.0,0.74,0.75,1.05,1.06,0.439,-0.561,0.175,6584,129933,0.175,3531,300584,177012.49999999997,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,605.0,0.35,0.36,1.66,1.69,0.268,-0.732,0.151,6949,331600,0.151,2972,361296,149807.09999999998,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,606.0,0.14,0.15,2.44,2.48,0.135,-0.863,0.102,7199,439473,0.099,1617,122400,89438.09999999999,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,607.0,0.05,0.06,3.33,3.41,0.06,-0.933,0.055,8577,253141,0.046,824,17128,50963.9,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,608.0,0.02,0.03,4.29,4.38,0.029,-0.953,0.029,14089,186809,0.008,817,8958,41511.7,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,609.0,0.01,0.02,5.28,5.37,0.017,-1.0,0.017,8751,89159,0.0,1517,4957,14876.700000000004,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,610.0,0.01,0.02,6.22,6.49,0.015,-1.0,0.013,9997,83199,0.0,734,1728,12996.1,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,611.0,0.0,0.01,7.22,7.48,0.005,-1.0,0.005,3628,46618,0.0,70,175,1814.0,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,612.0,0.0,0.01,8.2,8.41,0.005,-1.0,0.004,3526,30454,0.0,1,48,1410.4,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,613.0,0.0,0.01,9.19,9.41,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,614.0,0.0,0.01,10.2,10.46,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,615.0,0.0,0.01,11.21,11.48,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,616.0,0.0,0.01,12.2,12.48,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,617.0,0.0,0.01,13.2,13.48,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,618.0,0.0,0.01,14.2,14.48,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,619.0,0.0,0.01,15.2,15.48,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,620.0,0.0,0.01,16.2,16.48,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,621.0,0.0,0.01,17.2,17.48,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,622.0,0.0,0.01,18.2,18.48,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,623.0,0.0,0.01,19.2,19.48,0.002,-1.0,0.001,493,350,0.0,0,0,49.3,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,624.0,0.0,0.01,20.2,20.48,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,625.0,0.0,0.01,21.2,21.48,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,626.0,0.0,0.01,22.2,22.48,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,627.0,0.0,0.01,23.2,23.48,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1311012.4]
["2025-02-06T15:04:10.000000000",603.675,628.0,0.0,0.01,24.2,24.48,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1311012.4]
["2025-02-06T15:04:21.000000000",603.765,579.0,24.14,25.26,0.0,0.01,1.0,-0.002,0.0,108,0,0.001,1579,1,157.9,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,580.0,23.63,23.89,0.0,0.01,1.0,-0.002,0.0,147,2,0.001,2243,22,224.3,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,581.0,22.63,22.89,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,582.0,21.63,21.89,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,583.0,20.63,20.89,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,584.0,19.63,19.9,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,585.0,18.63,18.89,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,586.0,17.63,17.91,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,352,351.6,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,587.0,16.63,16.89,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,588.0,15.63,15.89,0.0,0.01,1.0,-0.003,0.0,66,4,0.002,4955,3969,991.0,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,589.0,14.63,14.85,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,590.0,13.63,13.83,0.0,0.01,1.0,-0.003,0.0,348,149,0.002,8828,3561,1765.6,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,591.0,12.63,12.91,0.0,0.01,1.0,-0.003,0.0,104,7,0.002,3776,6908,755.2,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,592.0,11.63,11.94,0.0,0.01,1.0,-0.004,0.0,174,26,0.002,4238,9431,847.6000000000001,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,593.0,10.63,10.89,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,7991,1095.9,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,594.0,9.64,9.86,0.01,0.02,1.0,-0.01,0.0,561,121,0.006,4583,9495,2749.8,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,595.0,8.64,8.86,0.01,0.02,1.0,-0.011,0.0,830,280,0.008,6771,18421,5416.8,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,596.0,7.64,7.85,0.01,0.02,1.0,-0.012,0.0,593,163,0.009,4377,44559,3939.2999999999993,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,597.0,6.65,6.9,0.02,0.03,0.971,-0.021,0.008,496,249,0.015,5678,50771,8913.800000000001,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,598.0,5.75,5.86,0.03,0.04,0.965,-0.03,0.017,1189,514,0.022,5237,47259,13542.7,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,599.0,4.8,4.87,0.05,0.06,0.951,-0.047,0.032,1166,1037,0.034,8456,56767,32481.6,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,600.0,3.83,3.91,0.09,0.1,0.92,-0.079,0.054,6112,3242,0.055,16365,106068,123012.3,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,601.0,2.93,2.96,0.16,0.17,0.863,-0.137,0.087,6918,9970,0.087,6686,101379,118354.8,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,602.0,2.08,2.12,0.32,0.33,0.764,-0.235,0.127,8654,17402,0.127,5853,140025,184238.9,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,603.0,1.36,1.38,0.58,0.59,0.625,-0.374,0.163,5049,50054,0.163,9495,234571,237067.2,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,604.0,0.78,0.79,1.0,1.01,0.454,-0.546,0.178,6584,129946,0.178,3531,300592,180046.99999999997,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,605.0,0.38,0.39,1.59,1.62,0.281,-0.719,0.156,6949,331688,0.155,2972,361303,154470.40000000002,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,606.0,0.15,0.16,2.36,2.4,0.138,-0.86,0.107,7199,439675,0.104,1617,122401,93846.1,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,607.0,0.05,0.06,3.23,3.32,0.061,-0.931,0.057,8577,253373,0.047,824,17128,52761.7,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,608.0,0.02,0.03,4.19,4.28,0.029,-0.952,0.03,14089,186814,0.009,817,8968,43002.3,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,609.0,0.01,0.02,5.18,5.27,0.017,-1.0,0.017,8751,89170,0.0,1517,4957,14876.700000000004,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,610.0,0.01,0.02,6.13,6.38,0.015,-1.0,0.013,9997,83199,0.0,734,1728,12996.1,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,611.0,0.0,0.01,7.11,7.37,0.006,-1.0,0.006,3628,46618,0.0,70,175,2176.8,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,612.0,0.0,0.01,8.09,8.38,0.005,-1.0,0.005,3526,30454,0.0,1,48,1763.0,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,613.0,0.0,0.01,9.06,9.38,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,614.0,0.0,0.01,10.11,10.38,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,615.0,0.0,0.01,11.11,11.37,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,616.0,0.0,0.01,12.09,12.37,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,617.0,0.0,0.01,13.09,13.37,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,618.0,0.0,0.01,14.09,14.37,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,619.0,0.0,0.01,15.11,15.37,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,620.0,0.0,0.01,16.11,16.37,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,621.0,0.0,0.01,17.09,17.37,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,622.0,0.0,0.01,18.11,18.37,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,623.0,0.0,0.01,19.11,19.37,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,624.0,0.0,0.01,20.11,20.37,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,625.0,0.0,0.01,21.11,21.37,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,626.0,0.0,0.01,22.11,22.37,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,627.0,0.0,0.01,23.11,23.37,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1300531.5000000002]
["2025-02-06T15:04:21.000000000",603.765,628.0,0.0,0.01,24.11,24.37,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,579.0,24.17,25.25,0.0,0.01,1.0,-0.002,0.0,108,0,0.001,1579,1,157.9,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,580.0,23.65,23.94,0.0,0.01,1.0,-0.002,0.0,147,2,0.001,2243,22,224.3,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,581.0,22.65,22.94,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,582.0,21.65,21.94,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,583.0,20.65,20.94,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,584.0,19.65,19.92,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,585.0,18.65,18.94,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,586.0,17.65,17.94,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,352,351.6,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,587.0,16.65,16.94,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,588.0,15.65,15.94,0.0,0.01,1.0,-0.003,0.0,66,4,0.002,4955,3969,991.0,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,589.0,14.65,14.94,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,590.0,13.65,13.9,0.0,0.01,1.0,-0.003,0.0,348,149,0.002,8828,3561,1765.6,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,591.0,12.65,12.91,0.0,0.01,1.0,-0.003,0.0,104,7,0.002,3776,6908,755.2,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,592.0,11.66,11.92,0.0,0.01,1.0,-0.004,0.0,174,26,0.002,4238,9431,847.6000000000001,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,593.0,10.66,10.89,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,7991,1095.9,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,594.0,9.66,9.86,0.01,0.02,1.0,-0.01,0.0,561,121,0.006,4583,9495,2749.8,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,595.0,8.66,8.86,0.01,0.02,1.0,-0.011,0.0,830,280,0.008,6771,18421,5416.8,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,596.0,7.67,7.88,0.01,0.02,1.0,-0.012,0.0,593,163,0.009,4377,44559,3939.2999999999993,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,597.0,6.68,6.9,0.02,0.03,0.971,-0.021,0.008,496,249,0.015,5678,50771,8913.800000000001,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,598.0,5.77,5.89,0.03,0.04,0.965,-0.03,0.017,1189,514,0.022,5237,48265,13542.7,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,599.0,4.81,4.89,0.05,0.06,0.951,-0.047,0.032,1166,1037,0.034,8456,56800,32481.6,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,600.0,3.85,3.93,0.09,0.1,0.92,-0.079,0.054,6112,3243,0.055,16365,106071,123012.3,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,601.0,2.95,2.98,0.16,0.17,0.863,-0.137,0.087,6918,9978,0.087,6686,101393,118354.8,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,602.0,2.1,2.13,0.31,0.32,0.764,-0.235,0.127,8654,17402,0.127,5853,140150,184238.9,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,603.0,1.37,1.39,0.57,0.58,0.625,-0.374,0.163,5049,50057,0.163,9495,234628,237067.2,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,604.0,0.79,0.8,0.98,0.99,0.454,-0.546,0.178,6584,129998,0.178,3531,300669,180046.99999999997,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,605.0,0.38,0.39,1.57,1.6,0.281,-0.719,0.156,6949,331743,0.155,2972,361378,154470.40000000002,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,606.0,0.15,0.16,2.34,2.37,0.138,-0.86,0.107,7199,439676,0.104,1617,122401,93846.1,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,607.0,0.05,0.06,3.21,3.29,0.061,-0.931,0.057,8577,253384,0.047,824,17128,52761.7,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,608.0,0.02,0.03,4.17,4.26,0.029,-0.952,0.03,14089,186823,0.009,817,8969,43002.3,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,609.0,0.01,0.02,5.16,5.25,0.017,-1.0,0.017,8751,89227,0.0,1517,4957,14876.700000000004,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,610.0,0.01,0.02,6.13,6.36,0.015,-1.0,0.013,9997,83199,0.0,734,1728,12996.1,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,611.0,0.0,0.01,7.11,7.35,0.006,-1.0,0.006,3628,46618,0.0,70,175,2176.8,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,612.0,0.0,0.01,8.06,8.35,0.005,-1.0,0.005,3526,30454,0.0,1,48,1763.0,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,613.0,0.0,0.01,9.06,9.35,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,614.0,0.0,0.01,10.06,10.35,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,615.0,0.0,0.01,11.11,11.35,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,616.0,0.0,0.01,12.06,12.35,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,617.0,0.0,0.01,13.06,13.35,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,618.0,0.0,0.01,14.06,14.35,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,619.0,0.0,0.01,15.06,15.35,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,620.0,0.0,0.01,16.06,16.35,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,621.0,0.0,0.01,17.06,17.35,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,622.0,0.0,0.01,18.06,18.35,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,623.0,0.0,0.01,19.06,19.35,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,624.0,0.0,0.01,20.06,20.35,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,625.0,0.0,0.01,21.06,21.35,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,626.0,0.0,0.01,22.06,22.35,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,627.0,0.0,0.01,23.06,23.35,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1300531.5000000002]
["2025-02-06T15:04:32.000000000",603.795,628.0,0.0,0.01,24.06,24.35,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1300531.5000000002]
["2025-02-06T15:04:43.000000000",603.72,579.0,24.21,25.34,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,580.0,23.57,23.85,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,581.0,22.57,22.85,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,582.0,21.57,21.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,583.0,20.57,20.85,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,584.0,19.57,19.85,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,585.0,18.57,18.85,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,586.0,17.57,17.85,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,587.0,16.57,16.85,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,588.0,15.57,15.84,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,589.0,14.6,14.83,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,590.0,13.64,13.81,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3561,1835.2,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,591.0,12.57,12.84,0.0,0.01,0.997,-0.003,0.002,104,7,0.002,3776,6908,776.0000000000001,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,592.0,11.58,11.84,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,593.0,10.58,10.85,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,7991,1207.1999999999998,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,594.0,9.58,9.85,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9498,3086.4,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,595.0,8.58,8.85,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18421,5320.7,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,596.0,7.65,7.78,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44559,4472.999999999999,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,597.0,6.66,6.86,0.02,0.03,0.98,-0.02,0.015,496,249,0.015,5678,50781,9261.0,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,598.0,5.69,5.82,0.03,0.04,0.971,-0.029,0.022,1189,514,0.022,5237,48266,14137.2,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,599.0,4.73,4.82,0.05,0.06,0.953,-0.047,0.034,1166,1038,0.034,8456,56804,32714.800000000003,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,600.0,3.78,3.86,0.09,0.1,0.922,-0.078,0.054,6112,3243,0.054,16365,106094,121375.8,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,601.0,2.88,2.92,0.17,0.18,0.869,-0.131,0.085,6918,9978,0.085,6686,101432,115634.0,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,602.0,2.04,2.07,0.33,0.34,0.774,-0.226,0.125,8654,17410,0.125,5853,140348,181337.5,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,603.0,1.33,1.35,0.6,0.61,0.637,-0.363,0.162,5049,50065,0.162,9495,234704,235612.8,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,604.0,0.76,0.77,1.03,1.04,0.466,-0.534,0.178,6584,130203,0.178,3531,300704,180046.99999999997,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,605.0,0.36,0.37,1.62,1.65,0.289,-0.711,0.16,6949,331837,0.16,2972,361425,158736.0,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,606.0,0.14,0.15,2.41,2.44,0.146,-0.853,0.11,7199,439689,0.108,1617,122402,96652.6,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,607.0,0.05,0.06,3.29,3.37,0.062,-0.932,0.059,8577,253422,0.05,824,17128,54724.3,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,608.0,0.02,0.03,4.25,4.34,0.029,-0.953,0.03,14089,186823,0.01,817,8969,43084.0,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,609.0,0.01,0.02,5.23,5.33,0.017,-1.0,0.018,8751,89249,0.0,1517,4957,15751.8,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,610.0,0.01,0.02,6.17,6.44,0.015,-1.0,0.013,9997,83200,0.0,734,1728,12996.1,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,611.0,0.0,0.01,7.18,7.43,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,612.0,0.0,0.01,8.16,8.43,0.005,-1.0,0.005,3526,30454,0.0,1,48,1763.0,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,613.0,0.0,0.01,9.16,9.42,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,614.0,0.0,0.01,10.16,10.42,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,615.0,0.0,0.01,11.16,11.43,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,616.0,0.0,0.01,12.16,12.43,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,617.0,0.0,0.01,13.16,13.43,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,618.0,0.0,0.01,14.16,14.4,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,619.0,0.0,0.01,15.16,15.4,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,620.0,0.0,0.01,16.16,16.43,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,621.0,0.0,0.01,17.16,17.43,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,622.0,0.0,0.01,18.15,18.43,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,623.0,0.0,0.01,19.15,19.43,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,624.0,0.0,0.01,20.15,20.43,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,625.0,0.0,0.01,21.16,21.43,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,626.0,0.0,0.01,22.15,22.43,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,627.0,0.0,0.01,23.15,23.43,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1304072.0000000002]
["2025-02-06T15:04:43.000000000",603.72,628.0,0.0,0.01,24.15,24.43,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1304072.0000000002]
["2025-02-06T15:04:55.000000000",603.74,579.0,24.21,25.34,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,580.0,23.59,23.85,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,581.0,22.59,22.85,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,582.0,21.59,21.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,583.0,20.6,20.85,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,584.0,19.6,19.85,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,585.0,18.6,18.85,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,586.0,17.59,17.85,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,587.0,16.59,16.85,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,588.0,15.59,15.85,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,589.0,14.6,14.83,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,590.0,13.64,13.81,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3561,1835.2,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,591.0,12.6,12.85,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,592.0,11.6,11.85,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,593.0,10.6,10.85,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8022,1207.1999999999998,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,594.0,9.6,9.86,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9498,3086.4,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,595.0,8.61,8.85,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18421,6080.8,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,596.0,7.65,7.83,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44559,4472.999999999999,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,597.0,6.66,6.86,0.02,0.03,0.979,-0.021,0.015,496,249,0.015,5678,50781,9261.0,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,598.0,5.71,5.84,0.03,0.04,0.97,-0.03,0.022,1189,514,0.022,5237,48266,14137.2,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,599.0,4.75,4.84,0.05,0.06,0.953,-0.047,0.035,1166,1038,0.035,8456,56804,33677.00000000001,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,600.0,3.81,3.88,0.09,0.1,0.921,-0.079,0.056,6112,3243,0.056,16365,106106,125871.2,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,601.0,2.91,2.94,0.17,0.18,0.862,-0.138,0.088,6918,9986,0.088,6686,101432,119715.2,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,602.0,2.06,2.09,0.33,0.34,0.763,-0.237,0.129,8654,17410,0.129,5853,140356,187140.3,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,603.0,1.34,1.36,0.6,0.61,0.622,-0.378,0.165,5049,50067,0.165,9495,234910,239976.00000000003,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,604.0,0.76,0.78,1.01,1.03,0.45,-0.55,0.175,6584,130441,0.175,3531,300719,177012.49999999997,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,605.0,0.37,0.38,1.61,1.64,0.276,-0.724,0.155,6949,331842,0.155,2972,361426,153775.5,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,606.0,0.14,0.15,2.39,2.42,0.137,-0.861,0.105,7199,439705,0.102,1617,122402,92082.9,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,607.0,0.05,0.06,3.26,3.35,0.061,-0.932,0.057,8577,253470,0.047,824,17128,52761.7,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,608.0,0.02,0.03,4.22,4.32,0.029,-0.953,0.029,14089,186828,0.009,817,8969,41593.4,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,609.0,0.01,0.02,5.21,5.31,0.017,-1.0,0.017,8751,89250,0.0,1517,4957,14876.700000000004,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,610.0,0.01,0.02,6.17,6.41,0.015,-1.0,0.013,9997,83200,0.0,734,1728,12996.1,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,611.0,0.0,0.01,7.18,7.41,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,612.0,0.0,0.01,8.14,8.41,0.005,-1.0,0.005,3526,30454,0.0,1,48,1763.0,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,613.0,0.0,0.01,9.14,9.41,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,614.0,0.0,0.01,10.15,10.41,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,615.0,0.0,0.01,11.16,11.41,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,616.0,0.0,0.01,12.15,12.41,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,617.0,0.0,0.01,13.14,13.41,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,618.0,0.0,0.01,14.14,14.4,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,619.0,0.0,0.01,15.15,15.4,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,620.0,0.0,0.01,16.15,16.41,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,621.0,0.0,0.01,17.15,17.41,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,622.0,0.0,0.01,18.15,18.41,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,623.0,0.0,0.01,19.15,19.41,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,624.0,0.0,0.01,20.15,20.41,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,625.0,0.0,0.01,21.15,21.41,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,626.0,0.0,0.01,22.15,22.41,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,627.0,0.0,0.01,23.15,23.41,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1307643.9]
["2025-02-06T15:04:55.000000000",603.74,628.0,0.0,0.01,24.15,24.41,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1307643.9]
["2025-02-06T15:05:06.000000000",603.865,579.0,24.24,25.32,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,580.0,23.71,23.96,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,581.0,22.71,22.96,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,582.0,21.71,21.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,583.0,20.71,20.96,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,584.0,19.71,19.99,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,585.0,18.71,18.99,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,586.0,17.71,17.96,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,587.0,16.71,16.99,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,588.0,15.71,15.99,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,589.0,14.71,14.98,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,590.0,13.71,13.94,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3561,1835.2,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,591.0,12.71,12.99,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,592.0,11.71,11.99,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,593.0,10.72,10.99,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8022,1207.1999999999998,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,594.0,9.72,9.99,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9498,3086.4,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,595.0,8.72,8.94,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18421,5320.7,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,596.0,7.72,7.94,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44559,4472.999999999999,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,597.0,6.73,6.95,0.02,0.03,0.98,-0.02,0.015,496,249,0.015,5678,50781,9261.0,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,598.0,5.83,5.95,0.03,0.04,0.971,-0.029,0.022,1189,514,0.022,5237,48268,14137.2,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,599.0,4.87,4.96,0.05,0.06,0.954,-0.047,0.034,1166,1038,0.034,8456,56804,32714.800000000003,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,600.0,3.93,3.99,0.08,0.09,0.927,-0.073,0.052,6112,3243,0.053,16365,106126,118516.9,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,601.0,3.01,3.04,0.15,0.16,0.869,-0.131,0.085,6918,9986,0.085,6686,101459,115634.0,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,602.0,2.15,2.18,0.3,0.31,0.774,-0.226,0.125,8654,17410,0.125,5853,140380,181337.5,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,603.0,1.41,1.43,0.55,0.56,0.637,-0.363,0.164,5049,50080,0.164,9495,234950,238521.60000000003,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,604.0,0.81,0.82,0.94,0.95,0.464,-0.536,0.177,6584,130553,0.177,3531,300846,179035.5,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,605.0,0.39,0.4,1.52,1.55,0.288,-0.712,0.159,6949,331878,0.159,2972,361446,157743.9,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,606.0,0.15,0.16,2.28,2.31,0.146,-0.853,0.11,7199,439722,0.108,1617,122402,96652.6,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,607.0,0.05,0.06,3.15,3.23,0.062,-0.932,0.059,8577,253474,0.05,824,17128,54724.3,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,608.0,0.02,0.03,4.11,4.2,0.029,-0.954,0.03,14089,186834,0.01,817,8969,43084.0,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,609.0,0.01,0.02,5.1,5.19,0.017,-1.0,0.018,8751,89250,0.0,1517,4957,15751.8,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,610.0,0.01,0.02,6.05,6.3,0.015,-1.0,0.013,9997,83200,0.0,734,1728,12996.1,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,611.0,0.0,0.01,7.03,7.3,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,612.0,0.0,0.01,8.02,8.3,0.005,-1.0,0.005,3526,30454,0.0,1,48,1763.0,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,613.0,0.0,0.01,9.02,9.3,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,614.0,0.0,0.01,10.02,10.29,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,615.0,0.0,0.01,11.04,11.29,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,616.0,0.0,0.01,12.04,12.29,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,617.0,0.0,0.01,13.04,13.29,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,618.0,0.0,0.01,14.04,14.29,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,619.0,0.0,0.01,15.01,15.29,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,620.0,0.0,0.01,16.02,16.29,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,621.0,0.0,0.01,17.02,17.29,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,622.0,0.0,0.01,18.02,18.29,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,623.0,0.0,0.01,19.02,19.29,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,624.0,0.0,0.01,20.02,20.29,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,625.0,0.0,0.01,21.02,21.29,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,626.0,0.0,0.01,22.02,22.29,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,627.0,0.0,0.01,23.02,23.29,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1302118.3000000005]
["2025-02-06T15:05:06.000000000",603.865,628.0,0.0,0.01,24.02,24.29,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,579.0,24.24,25.54,0.0,0.01,0.998,-0.002,0.001,108,0,0.001,1579,1,168.70000000000002,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,580.0,23.71,23.96,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,581.0,22.7,22.96,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,582.0,21.7,21.96,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,583.0,20.7,20.96,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,584.0,19.7,19.96,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,585.0,18.7,18.96,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,586.0,17.7,17.96,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,587.0,16.7,16.96,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,588.0,15.7,15.96,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,589.0,14.7,14.96,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,590.0,13.71,13.97,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3561,1835.2,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,591.0,12.71,12.97,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,592.0,11.71,11.97,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,593.0,10.71,10.97,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8022,1207.1999999999998,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,594.0,9.71,9.97,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9503,3086.4,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,595.0,8.72,8.94,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18421,5320.7,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,596.0,7.73,8.0,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44559,4472.999999999999,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,597.0,6.73,6.95,0.02,0.03,0.98,-0.02,0.015,496,249,0.015,5678,50781,9261.0,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,598.0,5.83,5.96,0.03,0.04,0.971,-0.029,0.022,1189,514,0.022,5237,48272,14137.2,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,599.0,4.86,4.96,0.04,0.05,0.954,-0.047,0.034,1166,1038,0.034,8456,56883,32714.800000000003,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,600.0,3.91,3.99,0.08,0.09,0.927,-0.073,0.052,6112,3243,0.053,16365,106160,118516.9,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,601.0,3.0,3.04,0.15,0.16,0.869,-0.131,0.085,6918,10092,0.085,6686,101517,115634.0,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,602.0,2.14,2.18,0.3,0.31,0.774,-0.226,0.125,8654,17432,0.125,5853,140515,181337.5,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,603.0,1.41,1.42,0.54,0.55,0.637,-0.363,0.164,5049,50095,0.164,9495,235002,238521.60000000003,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,604.0,0.82,0.83,0.94,0.95,0.464,-0.536,0.177,6584,130794,0.177,3531,300860,179035.5,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,605.0,0.39,0.4,1.52,1.55,0.288,-0.712,0.159,6949,331900,0.159,2972,361494,157743.9,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,606.0,0.15,0.16,2.27,2.32,0.146,-0.853,0.11,7199,439731,0.108,1617,122403,96652.6,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,607.0,0.05,0.06,3.14,3.23,0.062,-0.932,0.059,8577,253474,0.05,824,17129,54724.3,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,608.0,0.02,0.03,4.1,4.2,0.029,-0.954,0.03,14089,186835,0.01,817,8969,43084.0,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,609.0,0.01,0.02,5.08,5.19,0.017,-1.0,0.018,8751,89250,0.0,1517,4957,15751.8,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,610.0,0.01,0.02,6.05,6.31,0.015,-1.0,0.013,9997,83232,0.0,734,1728,12996.1,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,611.0,0.0,0.01,7.04,7.31,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,612.0,0.0,0.01,8.02,8.3,0.005,-1.0,0.005,3526,30454,0.0,1,48,1763.0,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,613.0,0.0,0.01,9.02,9.29,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,614.0,0.0,0.01,10.02,10.29,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,615.0,0.0,0.01,11.04,11.3,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,616.0,0.0,0.01,12.04,12.3,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,617.0,0.0,0.01,13.04,13.3,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,618.0,0.0,0.01,14.04,14.3,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,619.0,0.0,0.01,15.04,15.3,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,620.0,0.0,0.01,16.04,16.3,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,621.0,0.0,0.01,17.04,17.3,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,622.0,0.0,0.01,18.04,18.3,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,623.0,0.0,0.01,19.04,19.3,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,624.0,0.0,0.01,20.04,20.3,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,625.0,0.0,0.01,21.04,21.3,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,626.0,0.0,0.01,22.04,22.3,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,627.0,0.0,0.01,23.04,23.3,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1302118.3000000005]
["2025-02-06T15:05:18.000000000",603.855,628.0,0.0,0.01,24.04,24.3,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1302118.3000000005]
["2025-02-06T15:05:29.000000000",603.895,579.0,24.27,25.57,0.0,0.01,0.998,-0.002,0.001,108,97,0.001,1579,1,168.70000000000002,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,580.0,23.77,24.22,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,581.0,22.77,23.54,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,582.0,21.77,22.06,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,583.0,20.77,21.06,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,584.0,19.77,20.06,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,585.0,18.77,19.06,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,586.0,17.77,18.06,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,587.0,16.77,17.06,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,588.0,15.77,16.06,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,589.0,14.78,15.03,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,590.0,13.78,13.99,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3561,1835.2,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,591.0,12.78,13.07,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,592.0,11.78,12.07,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,593.0,10.78,11.07,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,594.0,9.78,10.07,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9503,3086.4,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,595.0,8.79,9.03,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18421,5320.7,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,596.0,7.79,7.97,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44559,4472.999999999999,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,597.0,6.8,7.04,0.02,0.03,0.98,-0.02,0.014,496,249,0.014,5678,50801,8643.6,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,598.0,5.9,5.97,0.02,0.03,0.971,-0.029,0.021,1189,514,0.021,5237,48275,13494.6,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,599.0,4.92,4.99,0.04,0.05,0.96,-0.04,0.031,1166,1038,0.031,8456,56885,29828.200000000004,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,600.0,3.95,4.03,0.07,0.08,0.928,-0.072,0.051,6112,3243,0.051,16365,106698,114632.69999999998,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,601.0,3.04,3.08,0.14,0.15,0.876,-0.124,0.082,6918,10096,0.082,6686,101547,111552.80000000002,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,602.0,2.17,2.21,0.28,0.29,0.785,-0.215,0.122,8654,17432,0.122,5853,140627,176985.4,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,603.0,1.43,1.45,0.53,0.54,0.652,-0.35,0.162,5049,50128,0.16,9495,235280,233713.8,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,604.0,0.83,0.84,0.92,0.93,0.48,-0.52,0.18,6584,130896,0.18,3531,301103,182070.0,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,605.0,0.4,0.41,1.48,1.52,0.301,-0.699,0.164,6949,332085,0.164,2972,361750,162704.4,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,606.0,0.16,0.17,2.24,2.27,0.149,-0.851,0.115,7199,439778,0.113,1617,122429,101060.6,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,607.0,0.05,0.06,3.11,3.19,0.063,-0.932,0.061,8577,253477,0.052,824,17129,56604.49999999999,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,608.0,0.02,0.03,4.07,4.16,0.03,-0.955,0.031,14089,186860,0.011,817,9019,44574.600000000006,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,609.0,0.01,0.02,5.05,5.15,0.018,-1.0,0.018,8751,89250,0.0,1517,4957,15751.8,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,610.0,0.01,0.02,5.95,6.24,0.015,-1.0,0.014,9997,83232,0.0,734,1728,13995.8,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,611.0,0.0,0.01,6.94,7.23,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,612.0,0.0,0.01,7.94,8.23,0.005,-1.0,0.005,3526,30454,0.0,1,48,1763.0,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,613.0,0.0,0.01,8.94,9.23,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,614.0,0.0,0.01,9.94,10.23,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,615.0,0.0,0.01,10.94,11.23,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,616.0,0.0,0.01,11.94,12.23,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,617.0,0.0,0.01,12.94,13.23,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,618.0,0.0,0.01,13.98,14.23,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,619.0,0.0,0.01,14.94,15.23,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,620.0,0.0,0.01,15.94,16.23,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,621.0,0.0,0.01,16.94,17.23,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,622.0,0.0,0.01,17.94,18.23,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,623.0,0.0,0.01,18.94,19.23,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,624.0,0.0,0.01,19.94,20.23,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,625.0,0.0,0.01,20.94,21.23,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,626.0,0.0,0.01,21.94,22.23,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,627.0,0.0,0.01,22.94,23.23,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1297117.8000000005]
["2025-02-06T15:05:29.000000000",603.895,628.0,0.0,0.01,23.48,24.23,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1297117.8000000005]
["2025-02-06T15:05:41.000000000",603.89,579.0,24.3,25.51,0.0,0.01,0.998,-0.002,0.001,108,97,0.001,1579,1,168.70000000000002,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,580.0,23.77,24.03,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,581.0,22.75,23.03,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,582.0,21.77,22.03,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,583.0,20.77,21.03,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,584.0,19.77,20.03,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,585.0,18.77,19.03,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,586.0,17.77,18.03,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,587.0,16.77,17.03,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,588.0,15.77,16.03,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,589.0,14.78,15.02,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,590.0,13.78,14.03,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3561,1835.2,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,591.0,12.77,13.03,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,592.0,11.76,12.03,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,593.0,10.76,11.03,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,594.0,9.76,10.04,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9503,3086.4,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,595.0,8.77,9.03,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18421,5320.7,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,596.0,7.79,7.97,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44559,4472.999999999999,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,597.0,6.8,7.04,0.02,0.03,0.98,-0.02,0.015,496,249,0.015,5678,50802,9261.0,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,598.0,5.87,5.99,0.02,0.03,0.977,-0.023,0.018,1189,514,0.018,5237,48297,11566.8,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,599.0,4.91,4.99,0.04,0.05,0.96,-0.04,0.031,1166,1038,0.031,8456,56918,29828.200000000004,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,600.0,3.94,4.02,0.07,0.08,0.934,-0.066,0.05,6112,3243,0.05,16365,106714,112385.0,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,601.0,3.03,3.06,0.14,0.15,0.88,-0.12,0.082,6918,10096,0.082,6686,101555,111552.80000000002,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,602.0,2.17,2.21,0.28,0.29,0.784,-0.216,0.123,8654,17433,0.123,5853,140643,178436.09999999998,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,603.0,1.42,1.44,0.52,0.53,0.65,-0.35,0.164,5049,50202,0.164,9495,235432,238521.60000000003,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,604.0,0.82,0.83,0.92,0.93,0.477,-0.523,0.178,6584,131076,0.178,3531,301275,180046.99999999997,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,605.0,0.4,0.41,1.49,1.52,0.299,-0.701,0.162,6949,332315,0.162,2972,361752,160720.2,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,606.0,0.16,0.17,2.24,2.28,0.153,-0.846,0.114,7199,439838,0.112,1617,122432,100179.0,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,607.0,0.05,0.06,3.11,3.19,0.063,-0.931,0.06,8577,253483,0.051,824,17129,55664.4,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,608.0,0.02,0.03,4.07,4.17,0.03,-0.954,0.031,14089,186860,0.011,817,9019,44574.600000000006,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,609.0,0.01,0.02,5.06,5.16,0.018,-1.0,0.018,8751,89250,0.0,1517,4957,15751.8,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,610.0,0.01,0.02,5.98,6.26,0.015,-1.0,0.013,9997,83232,0.0,734,1728,12996.1,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,611.0,0.0,0.01,6.98,7.25,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,612.0,0.0,0.01,7.97,8.23,0.005,-1.0,0.005,3526,30454,0.0,1,48,1763.0,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,613.0,0.0,0.01,8.97,9.23,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,614.0,0.0,0.01,9.97,10.23,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,615.0,0.0,0.01,10.97,11.23,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,616.0,0.0,0.01,11.97,12.25,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,617.0,0.0,0.01,12.97,13.25,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,618.0,0.0,0.01,13.97,14.23,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,619.0,0.0,0.01,14.97,15.23,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,620.0,0.0,0.01,15.97,16.23,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,621.0,0.0,0.01,16.97,17.23,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,622.0,0.0,0.01,17.97,18.23,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,623.0,0.0,0.01,18.97,19.23,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,624.0,0.0,0.01,19.97,20.23,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,625.0,0.0,0.01,20.97,21.23,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,626.0,0.0,0.01,21.97,22.23,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,627.0,0.0,0.01,22.97,23.23,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1292989.6]
["2025-02-06T15:05:41.000000000",603.89,628.0,0.0,0.01,23.97,24.23,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1292989.6]
["2025-02-06T15:05:52.000000000",603.885,579.0,24.3,25.49,0.0,0.01,0.998,-0.002,0.001,108,97,0.001,1579,1,168.70000000000002,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,580.0,23.75,24.03,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,581.0,22.75,23.03,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,582.0,21.75,22.03,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,583.0,20.75,21.03,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,584.0,19.75,20.03,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,585.0,18.77,19.03,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,586.0,17.77,18.03,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,587.0,16.77,17.03,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,588.0,15.77,16.03,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,589.0,14.78,15.02,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,590.0,13.75,14.03,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3561,1835.2,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,591.0,12.77,13.03,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,592.0,11.76,12.04,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,593.0,10.76,11.04,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,594.0,9.76,10.04,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9503,3086.4,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,595.0,8.77,9.03,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18475,5320.7,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,596.0,7.79,7.97,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44559,4472.999999999999,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,597.0,6.8,7.04,0.02,0.03,0.98,-0.02,0.014,496,249,0.014,5678,50822,8643.6,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,598.0,5.87,5.97,0.02,0.03,0.977,-0.023,0.018,1189,514,0.018,5237,48297,11566.8,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,599.0,4.91,4.99,0.04,0.05,0.96,-0.04,0.03,1166,1038,0.03,8456,56922,28866.0,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,600.0,3.94,4.02,0.07,0.08,0.934,-0.066,0.049,6112,3243,0.049,16365,106752,110137.3,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,601.0,3.03,3.06,0.14,0.15,0.881,-0.119,0.08,6918,10096,0.08,6686,101570,108832.0,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,602.0,2.16,2.2,0.28,0.29,0.789,-0.211,0.121,8654,17433,0.121,5853,140878,175534.7,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,603.0,1.42,1.44,0.52,0.53,0.655,-0.345,0.162,5049,50205,0.162,9495,235443,235612.8,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,604.0,0.82,0.83,0.91,0.93,0.483,-0.517,0.18,6584,131185,0.18,3531,301278,182070.0,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,605.0,0.4,0.41,1.49,1.52,0.302,-0.698,0.166,6949,332389,0.165,2972,361762,164391.40000000002,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,606.0,0.16,0.17,2.24,2.28,0.154,-0.845,0.116,7199,439842,0.114,1617,122434,101942.2,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,607.0,0.05,0.06,3.11,3.19,0.063,-0.931,0.061,8577,253514,0.052,824,17129,56604.49999999999,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,608.0,0.02,0.03,4.07,4.16,0.03,-0.954,0.031,14089,186861,0.011,817,9019,44574.600000000006,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,609.0,0.01,0.02,5.05,5.15,0.018,-1.0,0.018,8751,89250,0.0,1517,4957,15751.8,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,610.0,0.01,0.02,5.98,6.26,0.015,-1.0,0.014,9997,83264,0.0,734,1728,13995.8,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,611.0,0.0,0.01,6.98,7.25,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,612.0,0.0,0.01,7.97,8.23,0.005,-1.0,0.005,3526,30454,0.0,1,48,1763.0,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,613.0,0.0,0.01,8.96,9.23,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,614.0,0.0,0.01,9.96,10.23,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,615.0,0.0,0.01,10.97,11.23,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,616.0,0.0,0.01,11.97,12.25,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,617.0,0.0,0.01,12.97,13.25,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,618.0,0.0,0.01,13.97,14.23,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,619.0,0.0,0.01,14.97,15.23,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,620.0,0.0,0.01,15.97,16.23,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,621.0,0.0,0.01,16.97,17.23,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,622.0,0.0,0.01,17.97,18.25,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,623.0,0.0,0.01,18.97,19.25,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,624.0,0.0,0.01,19.97,20.25,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,625.0,0.0,0.01,20.97,21.25,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,626.0,0.0,0.01,21.97,22.25,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,627.0,0.0,0.01,22.97,23.25,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1290028.5000000002]
["2025-02-06T15:05:52.000000000",603.885,628.0,0.0,0.01,23.97,24.25,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,579.0,24.35,25.51,0.0,0.01,0.998,-0.002,0.001,108,97,0.001,1579,1,168.70000000000002,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,580.0,23.83,24.07,0.0,0.01,0.998,-0.002,0.001,147,2,0.001,2243,22,239.0,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,581.0,22.76,23.07,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,582.0,21.76,22.07,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,583.0,20.76,21.07,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,584.0,19.76,20.07,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,585.0,18.83,19.07,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,586.0,17.76,18.07,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,587.0,16.76,17.07,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,588.0,15.83,16.07,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,589.0,14.76,15.07,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,590.0,13.76,14.07,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3561,1835.2,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,591.0,12.83,13.07,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,592.0,11.76,12.07,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,593.0,10.77,11.07,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,594.0,9.77,10.08,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9503,3086.4,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,595.0,8.77,9.08,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18475,5320.7,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,596.0,7.84,8.0,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44559,4472.999999999999,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,597.0,6.85,7.05,0.01,0.02,0.98,-0.02,0.014,496,249,0.014,5678,50850,8643.6,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,598.0,5.87,6.01,0.02,0.03,0.977,-0.023,0.018,1189,514,0.018,5237,48298,11566.8,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,599.0,4.91,5.01,0.04,0.05,0.96,-0.04,0.03,1166,1038,0.03,8456,56922,28866.0,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,600.0,3.95,4.04,0.07,0.08,0.934,-0.066,0.049,6112,3243,0.049,16365,106756,110137.3,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,601.0,3.05,3.09,0.14,0.15,0.881,-0.119,0.08,6918,10096,0.08,6686,101842,108832.0,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,602.0,2.18,2.21,0.27,0.28,0.789,-0.211,0.121,8654,17433,0.121,5853,140892,175534.7,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,603.0,1.44,1.45,0.51,0.52,0.655,-0.345,0.162,5049,50293,0.162,9495,235656,235612.8,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,604.0,0.83,0.84,0.9,0.91,0.483,-0.517,0.18,6584,131261,0.18,3531,301400,182070.0,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,605.0,0.4,0.41,1.46,1.5,0.302,-0.698,0.166,6949,332655,0.165,2972,361768,164391.40000000002,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,606.0,0.16,0.17,2.22,2.26,0.154,-0.845,0.116,7199,439883,0.114,1617,122434,101942.2,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,607.0,0.05,0.06,3.08,3.18,0.063,-0.931,0.061,8577,253549,0.052,824,17129,56604.49999999999,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,608.0,0.02,0.03,4.05,4.15,0.03,-0.954,0.031,14089,186861,0.011,817,9019,44574.600000000006,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,609.0,0.01,0.02,5.03,5.13,0.018,-1.0,0.018,8751,89255,0.0,1517,4957,15751.8,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,610.0,0.01,0.02,5.94,6.25,0.015,-1.0,0.014,9997,83267,0.0,734,1728,13995.8,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,611.0,0.0,0.01,6.94,7.25,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,612.0,0.0,0.01,7.94,8.18,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,613.0,0.0,0.01,8.93,9.18,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,614.0,0.0,0.01,9.93,10.18,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,615.0,0.0,0.01,10.93,11.17,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,616.0,0.0,0.01,11.93,12.24,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,617.0,0.0,0.01,12.93,13.24,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,618.0,0.0,0.01,13.93,14.24,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,619.0,0.0,0.01,14.93,15.24,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,620.0,0.0,0.01,15.93,16.24,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,621.0,0.0,0.01,16.93,17.24,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,622.0,0.0,0.01,17.93,18.18,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,623.0,0.0,0.01,18.93,19.18,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,624.0,0.0,0.01,19.93,20.18,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,625.0,0.0,0.01,20.93,21.24,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,626.0,0.0,0.01,21.93,22.18,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,627.0,0.0,0.01,22.93,23.18,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1290028.5000000002]
["2025-02-06T15:06:03.000000000",603.91,628.0,0.0,0.01,23.93,24.18,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1290028.5000000002]
["2025-02-06T15:06:14.000000000",603.72,579.0,24.22,25.39,0.0,0.01,1.0,-0.002,0.0,108,97,0.001,1579,1,157.9,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,580.0,23.57,23.87,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,581.0,22.58,22.87,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,582.0,21.58,21.87,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,583.0,20.57,20.87,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,584.0,19.57,19.87,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,585.0,18.58,18.87,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,586.0,17.57,17.87,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,352,351.6,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,587.0,16.57,16.87,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,588.0,15.57,15.87,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3969,495.5,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,589.0,14.64,14.87,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,590.0,13.65,13.87,0.0,0.01,1.0,-0.003,0.0,348,149,0.002,8828,3561,1765.6,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,591.0,12.62,12.87,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6908,755.2,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,592.0,11.58,11.87,0.0,0.01,1.0,-0.004,0.0,174,26,0.002,4238,9431,847.6000000000001,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,593.0,10.58,10.87,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,8057,1095.9,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,594.0,9.58,9.88,0.01,0.02,1.0,-0.01,0.0,561,121,0.006,4583,9503,2749.8,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,595.0,8.59,8.88,0.01,0.02,1.0,-0.011,0.0,830,280,0.007,6771,18475,4739.7,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,596.0,7.64,7.84,0.01,0.02,1.0,-0.012,0.0,593,163,0.009,4377,44559,3939.2999999999993,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,597.0,6.66,6.88,0.01,0.02,1.0,-0.013,0.0,496,249,0.011,5678,50850,6245.8,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,598.0,5.7,5.82,0.02,0.03,1.0,-0.023,0.0,1189,514,0.018,5237,48300,9426.6,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,599.0,4.74,4.84,0.04,0.05,0.947,-0.04,0.018,1166,1039,0.03,8456,56932,27466.8,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,600.0,3.79,3.87,0.08,0.09,0.927,-0.066,0.042,6112,3243,0.049,16365,106761,105858.9,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,601.0,2.89,2.93,0.16,0.17,0.878,-0.12,0.077,6918,10098,0.081,6686,101867,107425.2,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,602.0,2.04,2.08,0.32,0.33,0.792,-0.208,0.121,8654,17433,0.123,5853,140939,176705.3,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,603.0,1.32,1.35,0.58,0.59,0.658,-0.345,0.163,5049,50305,0.162,9495,235696,236117.7,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,604.0,0.75,0.76,1.0,1.02,0.484,-0.52,0.181,6584,131524,0.18,3531,301475,182728.4,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,605.0,0.35,0.36,1.6,1.63,0.303,-0.699,0.166,6949,332976,0.163,2972,362964,163797.00000000003,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,606.0,0.14,0.15,2.39,2.42,0.155,-0.845,0.116,7199,439924,0.113,1617,122434,101780.5,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,607.0,0.05,0.06,3.25,3.35,0.063,-0.931,0.062,8577,253583,0.052,824,17129,57462.2,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,608.0,0.02,0.03,4.22,4.33,0.03,-0.954,0.031,14089,186861,0.013,817,9019,44738.0,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,609.0,0.01,0.02,5.2,5.32,0.018,-1.0,0.018,8751,89255,0.0,1517,4957,15751.8,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,610.0,0.01,0.02,6.15,6.36,0.015,-1.0,0.014,9997,83299,0.0,734,1731,13995.8,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,611.0,0.0,0.01,7.14,7.43,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,612.0,0.0,0.01,8.14,8.39,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,613.0,0.0,0.01,9.14,9.38,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,614.0,0.0,0.01,10.14,10.38,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,615.0,0.0,0.01,11.14,11.43,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,616.0,0.0,0.01,12.14,12.43,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,617.0,0.0,0.01,13.14,13.43,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,618.0,0.0,0.01,14.14,14.43,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,619.0,0.0,0.01,15.14,15.43,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,620.0,0.0,0.01,16.14,16.43,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,621.0,0.0,0.01,17.14,17.43,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,622.0,0.0,0.01,18.14,18.43,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,623.0,0.0,0.01,19.14,19.38,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,624.0,0.0,0.01,20.14,20.38,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,625.0,0.0,0.01,21.14,21.43,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,626.0,0.0,0.01,22.14,22.38,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,627.0,0.0,0.01,23.14,23.43,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1279247.3000000005]
["2025-02-06T15:06:14.000000000",603.72,628.0,0.0,0.01,24.14,24.38,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1279247.3000000005]
["2025-02-06T15:06:26.000000000",603.805,579.0,24.17,25.35,0.0,0.01,0.998,-0.002,0.001,108,97,0.001,1579,1,168.70000000000002,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,580.0,23.66,23.95,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,581.0,22.66,22.91,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,582.0,21.66,21.91,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,583.0,20.66,20.91,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,584.0,19.66,19.91,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,585.0,18.66,18.91,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,586.0,17.66,17.92,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,587.0,16.66,16.92,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,588.0,15.66,15.92,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,589.0,14.66,14.94,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,590.0,13.66,13.96,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3561,1835.2,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,591.0,12.66,12.95,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,592.0,11.66,11.95,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,593.0,10.67,10.96,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,594.0,9.67,9.96,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9503,3086.4,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,595.0,8.67,8.96,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18475,6080.8,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,596.0,7.67,7.9,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44559,4472.999999999999,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,597.0,6.68,6.97,0.01,0.02,0.986,-0.014,0.011,496,249,0.011,5678,50850,6791.400000000001,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,598.0,5.78,5.91,0.02,0.03,0.977,-0.023,0.019,1189,514,0.019,5237,48300,12209.4,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,599.0,4.82,4.91,0.04,0.05,0.959,-0.04,0.032,1166,1039,0.032,8456,56933,30790.4,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,600.0,3.87,3.95,0.08,0.09,0.927,-0.073,0.053,6112,3243,0.053,16365,106982,119128.1,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,601.0,2.96,3.0,0.15,0.16,0.868,-0.132,0.086,6918,10126,0.086,6686,101872,116994.4,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,602.0,2.1,2.15,0.29,0.3,0.772,-0.228,0.127,8654,17434,0.127,5853,140968,184238.9,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,603.0,1.37,1.39,0.55,0.56,0.632,-0.368,0.166,5049,50315,0.166,9495,235717,241430.4,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,604.0,0.78,0.8,0.96,0.97,0.458,-0.542,0.179,6584,131556,0.179,3531,301610,181058.5,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,605.0,0.38,0.39,1.54,1.57,0.28,-0.721,0.159,6949,332991,0.159,2972,363031,157743.9,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,606.0,0.15,0.16,2.31,2.35,0.139,-0.861,0.108,7199,439944,0.106,1617,122454,94889.4,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,607.0,0.05,0.06,3.18,3.28,0.061,-0.935,0.058,8577,253621,0.05,824,17129,53866.600000000006,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,608.0,0.02,0.03,4.14,4.25,0.029,-0.957,0.03,14089,186888,0.011,817,9019,43165.7,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,609.0,0.01,0.02,5.13,5.24,0.017,-1.0,0.017,8751,89255,0.0,1517,4957,14876.700000000004,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,610.0,0.01,0.02,6.14,6.35,0.015,-1.0,0.013,9997,83311,0.0,734,1731,12996.1,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,611.0,0.0,0.01,7.06,7.35,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,612.0,0.0,0.01,8.14,8.35,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,613.0,0.0,0.01,9.05,9.34,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,614.0,0.0,0.01,10.05,10.34,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,615.0,0.0,0.01,11.1,11.34,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,616.0,0.0,0.01,12.05,12.34,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,617.0,0.0,0.01,13.08,13.34,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,618.0,0.0,0.01,14.08,14.34,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,619.0,0.0,0.01,15.08,15.34,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,620.0,0.0,0.01,16.08,16.34,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,621.0,0.0,0.01,17.08,17.34,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,622.0,0.0,0.01,18.05,18.34,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,623.0,0.0,0.01,19.09,19.34,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,624.0,0.0,0.01,20.09,20.34,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,625.0,0.0,0.01,21.09,21.34,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,626.0,0.0,0.01,22.09,22.34,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,627.0,0.0,0.01,23.08,23.34,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1302947.1]
["2025-02-06T15:06:26.000000000",603.805,628.0,0.0,0.01,24.09,24.34,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1302947.1]
["2025-02-06T15:06:37.000000000",603.81,579.0,24.24,25.41,0.0,0.01,0.998,-0.002,0.001,108,97,0.001,1579,1,168.70000000000002,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,580.0,23.69,23.95,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,581.0,22.69,22.98,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,582.0,21.69,21.98,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,583.0,20.69,20.98,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,584.0,19.69,19.98,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,585.0,18.69,18.96,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,586.0,17.69,17.98,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,587.0,16.69,16.98,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,588.0,15.69,15.98,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,589.0,14.7,14.98,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,590.0,13.7,13.96,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,591.0,12.7,12.95,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,592.0,11.7,11.96,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,593.0,10.7,10.96,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,594.0,9.7,9.96,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9503,3086.4,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,595.0,8.71,8.96,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18475,5320.7,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,596.0,7.71,7.92,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44559,4472.999999999999,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,597.0,6.71,6.97,0.01,0.02,0.986,-0.014,0.011,496,249,0.011,5678,50850,6791.400000000001,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,598.0,5.81,5.9,0.02,0.03,0.977,-0.023,0.019,1189,514,0.019,5237,48300,12209.4,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,599.0,4.82,4.92,0.04,0.05,0.96,-0.04,0.031,1166,1039,0.031,8456,56933,29828.200000000004,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,600.0,3.87,3.95,0.07,0.08,0.927,-0.073,0.053,6112,3243,0.053,16365,106982,119128.1,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,601.0,2.96,3.01,0.15,0.16,0.874,-0.126,0.084,6918,10126,0.084,6686,101875,114273.6,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,602.0,2.11,2.15,0.29,0.3,0.777,-0.223,0.125,8654,17434,0.125,5853,140973,181337.5,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,603.0,1.37,1.4,0.55,0.56,0.64,-0.36,0.165,5049,50321,0.165,9495,235721,239976.00000000003,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,604.0,0.79,0.8,0.95,0.97,0.466,-0.534,0.178,6584,131684,0.178,3531,301618,180046.99999999997,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,605.0,0.38,0.39,1.53,1.57,0.289,-0.711,0.16,6949,332992,0.16,2972,363033,158736.0,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,606.0,0.15,0.16,2.3,2.34,0.146,-0.854,0.11,7199,439963,0.109,1617,122454,96814.3,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,607.0,0.05,0.06,3.18,3.28,0.062,-0.933,0.059,8577,253623,0.05,824,17129,54724.3,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,608.0,0.02,0.03,4.14,4.25,0.029,-0.955,0.03,14089,186888,0.011,817,9019,43165.7,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,609.0,0.01,0.02,5.13,5.24,0.017,-1.0,0.018,8751,89255,0.0,1517,4957,15751.8,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,610.0,0.01,0.02,6.05,6.31,0.015,-1.0,0.013,9997,83311,0.0,734,1731,12996.1,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,611.0,0.0,0.01,7.06,7.32,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,612.0,0.0,0.01,8.07,8.31,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,613.0,0.0,0.01,9.03,9.31,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,614.0,0.0,0.01,10.02,10.31,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,615.0,0.0,0.01,11.05,11.31,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,616.0,0.0,0.01,12.05,12.31,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,617.0,0.0,0.01,13.05,13.31,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,618.0,0.0,0.01,14.02,14.31,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,619.0,0.0,0.01,15.02,15.31,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,620.0,0.0,0.01,16.05,16.31,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,621.0,0.0,0.01,17.05,17.31,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,622.0,0.0,0.01,18.05,18.31,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,623.0,0.0,0.01,19.05,19.31,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,624.0,0.0,0.01,20.05,20.31,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,625.0,0.0,0.01,21.05,21.31,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,626.0,0.0,0.01,22.05,22.31,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,627.0,0.0,0.01,23.05,23.31,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1297786.5000000002]
["2025-02-06T15:06:37.000000000",603.81,628.0,0.0,0.01,24.02,24.31,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,579.0,24.24,25.41,0.0,0.01,0.998,-0.002,0.001,108,97,0.001,1579,1,168.70000000000002,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,580.0,23.69,23.91,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,581.0,22.69,22.91,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,582.0,21.69,21.91,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,583.0,20.69,20.91,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,584.0,19.69,19.91,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,585.0,18.69,18.91,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,586.0,17.69,17.91,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,587.0,16.69,16.91,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,588.0,15.69,15.91,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,589.0,14.7,14.91,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,590.0,13.7,13.91,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,591.0,12.7,12.91,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,592.0,11.63,11.92,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,593.0,10.65,10.92,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,594.0,9.64,9.92,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9503,3086.4,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,595.0,8.66,8.92,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18475,5320.7,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,596.0,7.71,7.93,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44559,4472.999999999999,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,597.0,6.71,6.93,0.01,0.02,0.986,-0.014,0.011,496,249,0.011,5678,50850,6791.400000000001,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,598.0,5.77,5.87,0.02,0.03,0.977,-0.023,0.019,1189,514,0.019,5237,48300,12209.4,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,599.0,4.79,4.89,0.04,0.05,0.96,-0.04,0.031,1166,1039,0.031,8456,56934,29828.200000000004,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,600.0,3.83,3.92,0.07,0.08,0.927,-0.073,0.053,6112,3243,0.053,16365,106983,119128.1,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,601.0,2.93,2.97,0.15,0.16,0.874,-0.126,0.084,6918,10126,0.084,6686,101876,114273.6,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,602.0,2.08,2.12,0.3,0.31,0.777,-0.223,0.125,8654,17434,0.125,5853,140977,181337.5,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,603.0,1.35,1.37,0.56,0.57,0.64,-0.36,0.165,5049,50326,0.165,9495,235737,239976.00000000003,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,604.0,0.77,0.78,0.97,0.99,0.466,-0.534,0.178,6584,131695,0.178,3531,301624,180046.99999999997,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,605.0,0.37,0.38,1.56,1.59,0.289,-0.711,0.16,6949,333052,0.16,2972,363033,158736.0,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,606.0,0.15,0.16,2.34,2.38,0.146,-0.854,0.11,7199,440039,0.109,1617,122454,96814.3,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,607.0,0.05,0.06,3.21,3.31,0.062,-0.933,0.059,8577,253626,0.05,824,17129,54724.3,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,608.0,0.02,0.03,4.17,4.28,0.029,-0.955,0.03,14089,186892,0.011,817,9019,43165.7,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,609.0,0.01,0.02,5.16,5.27,0.017,-1.0,0.018,8751,89295,0.0,1517,4957,15751.8,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,610.0,0.01,0.02,6.1,6.31,0.015,-1.0,0.013,9997,83311,0.0,734,1731,12996.1,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,611.0,0.0,0.01,7.1,7.38,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,612.0,0.0,0.01,8.09,8.31,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,613.0,0.0,0.01,9.09,9.31,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,614.0,0.0,0.01,10.09,10.31,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,615.0,0.0,0.01,11.09,11.33,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,616.0,0.0,0.01,12.09,12.37,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,617.0,0.0,0.01,13.09,13.38,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,618.0,0.0,0.01,14.09,14.31,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,619.0,0.0,0.01,15.09,15.31,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,620.0,0.0,0.01,16.09,16.31,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,621.0,0.0,0.01,17.09,17.31,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,622.0,0.0,0.01,18.09,18.31,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,623.0,0.0,0.01,19.09,19.34,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,624.0,0.0,0.01,20.09,20.34,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,625.0,0.0,0.01,21.09,21.34,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,626.0,0.0,0.01,22.09,22.34,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,627.0,0.0,0.01,23.09,23.34,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1297786.5000000002]
["2025-02-06T15:06:49.000000000",603.775,628.0,0.0,0.01,24.09,24.38,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1297786.5000000002]
["2025-02-06T15:07:00.000000000",603.875,579.0,24.26,25.41,0.0,0.01,0.998,-0.002,0.001,108,97,0.001,1579,1,168.70000000000002,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,580.0,23.73,24.02,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,581.0,22.73,23.02,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,582.0,21.73,22.02,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,583.0,20.73,21.02,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,584.0,19.73,20.02,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,585.0,18.73,19.02,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,586.0,17.73,17.97,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,587.0,16.73,16.98,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,588.0,15.73,16.02,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,589.0,14.73,15.02,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,590.0,13.73,14.02,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,591.0,12.73,13.03,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,592.0,11.73,12.03,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,593.0,10.74,11.02,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,594.0,9.74,10.03,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9523,3086.4,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,595.0,8.74,9.03,0.01,0.02,0.989,-0.011,0.008,830,280,0.008,6771,18475,6080.8,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,596.0,7.74,8.0,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44559,4472.999999999999,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,597.0,6.75,7.04,0.01,0.02,0.986,-0.014,0.011,496,249,0.011,5678,50850,6791.400000000001,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,598.0,5.85,5.99,0.02,0.03,0.977,-0.023,0.019,1189,514,0.019,5237,48326,12209.4,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,599.0,4.88,4.99,0.04,0.05,0.96,-0.04,0.032,1166,1039,0.032,8456,56934,30790.4,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,600.0,3.93,4.0,0.07,0.08,0.933,-0.067,0.052,6112,3243,0.052,16365,106994,116880.39999999998,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,601.0,3.02,3.06,0.14,0.15,0.873,-0.127,0.085,6918,10126,0.085,6686,101878,115634.0,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,602.0,2.16,2.19,0.28,0.29,0.775,-0.225,0.128,8654,17438,0.128,5853,141019,185689.6,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,603.0,1.41,1.43,0.52,0.53,0.634,-0.366,0.167,5049,50326,0.167,9495,235768,242884.8,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,604.0,0.82,0.83,0.91,0.93,0.459,-0.541,0.178,6584,131769,0.178,3531,301624,180046.99999999997,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,605.0,0.39,0.4,1.48,1.52,0.283,-0.717,0.158,6949,333074,0.158,2972,363034,156751.8,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,606.0,0.15,0.16,2.24,2.28,0.144,-0.855,0.108,7199,440087,0.106,1617,122454,94889.4,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,607.0,0.05,0.06,3.12,3.21,0.061,-0.933,0.058,8577,253640,0.049,824,17129,53784.2,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,608.0,0.02,0.03,4.07,4.18,0.029,-0.955,0.03,14089,186894,0.01,817,9019,43084.0,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,609.0,0.01,0.02,5.06,5.17,0.017,-1.0,0.017,8751,89298,0.0,1517,4957,14876.700000000004,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,610.0,0.01,0.02,6.08,6.28,0.015,-1.0,0.013,9997,83311,0.0,734,1731,12996.1,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,611.0,0.0,0.01,6.98,7.28,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,612.0,0.0,0.01,7.98,8.28,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,613.0,0.0,0.01,8.98,9.27,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,614.0,0.0,0.01,9.98,10.27,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,615.0,0.0,0.01,10.98,11.27,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,616.0,0.0,0.01,11.98,12.27,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,617.0,0.0,0.01,13.02,13.27,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,618.0,0.0,0.01,13.98,14.27,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,619.0,0.0,0.01,14.98,15.27,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,620.0,0.0,0.01,15.98,16.27,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,621.0,0.0,0.01,16.98,17.27,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,622.0,0.0,0.01,17.98,18.27,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,623.0,0.0,0.01,18.98,19.27,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,624.0,0.0,0.01,19.98,20.27,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,625.0,0.0,0.01,20.98,21.27,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,626.0,0.0,0.01,21.98,22.27,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,627.0,0.0,0.01,22.98,23.27,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1300076.4]
["2025-02-06T15:07:00.000000000",603.875,628.0,0.0,0.01,23.98,24.27,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1300076.4]
["2025-02-06T15:07:12.000000000",603.825,579.0,24.26,25.4,0.0,0.01,1.0,-0.002,0.0,108,97,0.001,1579,1,157.9,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,580.0,23.73,23.98,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,581.0,22.73,22.98,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,582.0,21.73,21.98,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,583.0,20.73,20.98,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,584.0,19.73,19.98,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,585.0,18.73,18.98,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,586.0,17.73,17.98,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,352,351.6,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,587.0,16.73,16.98,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,588.0,15.73,15.98,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3969,495.5,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,589.0,14.73,14.98,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,590.0,13.72,13.98,0.0,0.01,1.0,-0.003,0.0,348,149,0.002,8828,3563,1765.6,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,591.0,12.76,12.98,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6908,755.2,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,592.0,11.69,11.98,0.0,0.01,1.0,-0.004,0.0,174,26,0.002,4238,9431,847.6000000000001,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,593.0,10.69,10.98,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,8057,1095.9,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,594.0,9.7,9.99,0.01,0.02,1.0,-0.01,0.0,561,121,0.006,4583,9523,2749.8,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,595.0,8.73,8.99,0.01,0.02,1.0,-0.011,0.0,830,280,0.007,6771,18475,4739.7,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,596.0,7.77,7.9,0.01,0.02,1.0,-0.012,0.0,593,163,0.009,4377,44559,3939.2999999999993,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,597.0,6.77,6.99,0.01,0.02,1.0,-0.013,0.0,496,249,0.011,5678,50850,6245.8,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,598.0,5.8,5.91,0.02,0.03,1.0,-0.023,0.0,1189,514,0.018,5237,48328,9426.6,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,599.0,4.84,4.94,0.04,0.05,0.947,-0.04,0.019,1166,1039,0.031,8456,56934,28429.000000000004,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,600.0,3.87,3.96,0.07,0.08,0.927,-0.066,0.042,6112,3243,0.05,16365,107000,107495.4,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,601.0,2.98,3.01,0.15,0.16,0.877,-0.12,0.078,6918,10127,0.082,6686,101881,108785.60000000002,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,602.0,2.12,2.16,0.29,0.3,0.787,-0.213,0.122,8654,17438,0.123,5853,141041,177570.69999999998,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,603.0,1.38,1.4,0.54,0.55,0.65,-0.35,0.163,5049,50338,0.163,9495,235897,237067.2,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,604.0,0.79,0.8,0.94,0.96,0.477,-0.523,0.183,6584,132623,0.183,3531,301842,185104.5,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,605.0,0.38,0.39,1.53,1.55,0.297,-0.703,0.164,6949,333164,0.164,2972,363136,162704.4,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,606.0,0.15,0.16,2.29,2.33,0.148,-0.851,0.114,7199,440850,0.112,1617,122454,100179.0,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,607.0,0.05,0.06,3.16,3.25,0.063,-0.932,0.061,8577,253658,0.053,824,17129,56686.9,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,608.0,0.02,0.03,4.14,4.22,0.03,-0.956,0.031,14089,186929,0.015,817,9019,44901.4,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,609.0,0.01,0.02,5.12,5.21,0.018,-1.0,0.018,8751,89348,0.0,1517,4957,15751.8,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,610.0,0.01,0.02,6.03,6.28,0.015,-1.0,0.013,9997,83311,0.0,734,1731,12996.1,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,611.0,0.0,0.01,7.03,7.33,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,612.0,0.0,0.01,8.03,8.25,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,613.0,0.0,0.01,9.02,9.32,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,614.0,0.0,0.01,10.02,10.25,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,615.0,0.0,0.01,11.02,11.27,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,616.0,0.0,0.01,12.02,12.31,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,617.0,0.0,0.01,13.02,13.31,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,618.0,0.0,0.01,14.02,14.27,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,619.0,0.0,0.01,15.02,15.27,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,620.0,0.0,0.01,16.02,16.27,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,621.0,0.0,0.01,17.02,17.27,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,622.0,0.0,0.01,18.02,18.27,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,623.0,0.0,0.01,19.02,19.27,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,624.0,0.0,0.01,20.02,20.27,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,625.0,0.0,0.01,21.02,21.27,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,626.0,0.0,0.01,22.02,22.27,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,627.0,0.0,0.01,23.02,23.27,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1283091.7000000002]
["2025-02-06T15:07:12.000000000",603.825,628.0,0.0,0.01,24.02,24.27,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1283091.7000000002]
["2025-02-06T15:07:23.000000000",603.905,579.0,24.31,25.41,0.0,0.01,0.998,-0.002,0.001,108,97,0.001,1579,1,168.70000000000002,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,580.0,23.75,24.04,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,581.0,22.75,23.0,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,582.0,21.75,22.0,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,583.0,20.75,21.0,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,584.0,19.75,20.0,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,585.0,18.75,19.04,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,586.0,17.75,18.0,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,587.0,16.75,17.03,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,588.0,15.75,16.03,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,589.0,14.75,15.0,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,590.0,13.76,14.01,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,591.0,12.76,13.01,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,592.0,11.76,12.04,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,593.0,10.76,10.97,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,594.0,9.76,9.97,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9538,3086.4,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,595.0,8.77,8.97,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18475,5320.7,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,596.0,7.77,8.03,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44559,4472.999999999999,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,597.0,6.77,6.98,0.01,0.02,0.986,-0.014,0.011,496,249,0.011,5678,50850,6791.400000000001,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,598.0,5.88,6.01,0.02,0.03,0.977,-0.023,0.018,1189,514,0.018,5237,48328,11566.8,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,599.0,4.92,5.02,0.04,0.05,0.96,-0.04,0.031,1166,1039,0.031,8456,56934,29828.200000000004,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,600.0,3.95,4.0,0.07,0.08,0.933,-0.067,0.05,6112,3243,0.05,16365,107000,112385.0,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,601.0,3.05,3.09,0.14,0.15,0.875,-0.125,0.083,6918,10127,0.083,6686,101953,112913.2,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,602.0,2.18,2.22,0.27,0.28,0.783,-0.217,0.124,8654,17453,0.124,5853,141073,179886.8,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,603.0,1.43,1.44,0.51,0.52,0.646,-0.354,0.164,5049,50339,0.164,9495,236119,238521.60000000003,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,604.0,0.83,0.84,0.9,0.91,0.473,-0.527,0.18,6584,132862,0.18,3531,301860,182070.0,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,605.0,0.4,0.41,1.46,1.49,0.292,-0.708,0.163,6949,333390,0.163,2972,363239,161712.30000000002,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,606.0,0.15,0.16,2.22,2.26,0.147,-0.852,0.112,7199,441149,0.11,1617,122454,98415.8,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,607.0,0.05,0.06,3.09,3.18,0.062,-0.932,0.06,8577,253660,0.051,824,17129,55664.4,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,608.0,0.02,0.03,4.04,4.14,0.03,-0.954,0.031,14089,186932,0.011,817,9019,44574.600000000006,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,609.0,0.01,0.02,5.03,5.13,0.018,-1.0,0.018,8751,89349,0.0,1517,4957,15751.8,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,610.0,0.01,0.02,5.97,6.26,0.015,-1.0,0.013,9997,83326,0.0,734,1731,12996.1,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,611.0,0.0,0.01,6.95,7.25,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,612.0,0.0,0.01,8.04,8.25,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,613.0,0.0,0.01,8.96,9.25,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,614.0,0.0,0.01,9.99,10.25,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,615.0,0.0,0.01,11.0,11.25,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,616.0,0.0,0.01,12.0,12.25,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,617.0,0.0,0.01,13.0,13.25,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,618.0,0.0,0.01,14.0,14.25,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,619.0,0.0,0.01,15.0,15.25,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,620.0,0.0,0.01,16.0,16.25,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,621.0,0.0,0.01,17.0,17.25,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,622.0,0.0,0.01,18.0,18.25,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,623.0,0.0,0.01,19.0,19.25,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,624.0,0.0,0.01,20.0,20.25,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,625.0,0.0,0.01,21.0,21.25,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,626.0,0.0,0.01,22.0,22.25,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,627.0,0.0,0.01,23.0,23.25,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1295085.1000000003]
["2025-02-06T15:07:23.000000000",603.905,628.0,0.0,0.01,24.0,24.25,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,579.0,24.39,25.58,0.0,0.01,0.998,-0.002,0.001,108,97,0.001,1579,1,168.70000000000002,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,580.0,23.85,24.09,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,581.0,22.85,23.14,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,582.0,21.85,22.14,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,583.0,20.85,21.14,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,584.0,19.85,20.14,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,585.0,18.85,19.14,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,586.0,17.85,18.16,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,587.0,16.85,17.13,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,588.0,15.85,16.13,0.0,0.01,0.997,-0.003,0.002,66,4,0.002,4955,3969,1004.2,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,589.0,14.85,15.14,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,590.0,13.86,14.13,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,591.0,12.86,13.13,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,592.0,11.86,12.1,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,593.0,10.86,11.11,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,594.0,9.86,10.11,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9538,3086.4,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,595.0,8.87,9.1,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18475,5320.7,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,596.0,7.87,8.06,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44559,4472.999999999999,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,597.0,6.87,7.08,0.01,0.02,0.986,-0.014,0.011,496,249,0.011,5678,50850,6791.400000000001,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,598.0,5.97,6.07,0.02,0.03,0.977,-0.023,0.018,1189,514,0.018,5237,48329,11566.8,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,599.0,5.01,5.09,0.04,0.05,0.96,-0.04,0.031,1166,1039,0.031,8456,56935,29828.200000000004,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,600.0,4.04,4.1,0.06,0.07,0.933,-0.067,0.05,6112,3245,0.05,16365,107001,112385.0,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,601.0,3.13,3.17,0.13,0.14,0.875,-0.125,0.083,6918,10131,0.083,6686,101960,112913.2,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,602.0,2.25,2.29,0.25,0.26,0.783,-0.217,0.124,8654,17683,0.124,5853,141187,179886.8,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,603.0,1.49,1.5,0.47,0.49,0.646,-0.354,0.164,5049,50404,0.164,9495,236259,238521.60000000003,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,604.0,0.87,0.88,0.85,0.86,0.473,-0.527,0.18,6584,133315,0.18,3531,301967,182070.0,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,605.0,0.43,0.44,1.39,1.42,0.292,-0.708,0.163,6949,333416,0.163,2972,363339,161712.30000000002,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,606.0,0.16,0.17,2.13,2.18,0.147,-0.852,0.112,7199,441269,0.11,1617,122454,98415.8,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,607.0,0.05,0.06,3.01,3.08,0.062,-0.932,0.06,8577,253664,0.051,824,17129,55664.4,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,608.0,0.02,0.03,3.97,4.05,0.03,-0.954,0.031,14089,186936,0.011,817,9024,44574.600000000006,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,609.0,0.01,0.02,4.95,5.04,0.018,-1.0,0.018,8751,89350,0.0,1517,4957,15751.8,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,610.0,0.01,0.02,5.96,6.16,0.015,-1.0,0.013,9997,83326,0.0,734,1731,12996.1,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,611.0,0.0,0.01,6.89,7.15,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,612.0,0.0,0.01,7.9,8.15,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,613.0,0.0,0.01,8.84,9.15,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,614.0,0.0,0.01,9.87,10.15,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,615.0,0.0,0.01,10.9,11.15,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,616.0,0.0,0.01,11.86,12.15,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,617.0,0.0,0.01,12.86,13.15,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,618.0,0.0,0.01,13.86,14.15,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,619.0,0.0,0.01,14.86,15.15,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,620.0,0.0,0.01,15.86,16.15,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,621.0,0.0,0.01,16.86,17.15,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,622.0,0.0,0.01,17.86,18.15,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,623.0,0.0,0.01,18.86,19.15,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,624.0,0.0,0.01,19.86,20.15,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,625.0,0.0,0.01,20.86,21.15,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,626.0,0.0,0.01,21.86,22.15,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,627.0,0.0,0.01,22.86,23.15,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1295085.1000000003]
["2025-02-06T15:07:34.000000000",604.005,628.0,0.0,0.01,23.86,24.15,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1295085.1000000003]
["2025-02-06T15:07:46.000000000",603.945,579.0,24.27,25.56,0.0,0.01,0.998,-0.002,0.001,108,97,0.001,1579,1,168.70000000000002,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,580.0,23.84,24.1,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,581.0,22.84,23.1,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,582.0,21.84,22.1,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,583.0,20.84,21.1,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,584.0,19.84,20.1,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,585.0,18.84,19.1,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,586.0,17.82,18.1,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,587.0,16.82,17.1,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,588.0,15.82,16.1,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,589.0,14.84,15.1,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,590.0,13.87,14.1,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,591.0,12.87,13.1,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,592.0,11.8,12.11,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,593.0,10.81,11.11,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,594.0,9.82,10.11,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9538,3086.4,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,595.0,8.85,9.1,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18475,5320.7,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,596.0,7.88,8.02,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44559,4472.999999999999,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,597.0,6.88,7.12,0.01,0.02,0.987,-0.013,0.011,496,249,0.011,5678,50850,6791.400000000001,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,598.0,5.94,6.03,0.02,0.03,0.978,-0.022,0.018,1189,514,0.018,5237,48354,11566.8,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,599.0,4.96,5.05,0.04,0.05,0.961,-0.039,0.03,1166,1039,0.03,8456,56937,28866.0,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,600.0,3.99,4.08,0.06,0.07,0.941,-0.059,0.046,6112,3246,0.046,16365,107031,103394.2,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,601.0,3.09,3.12,0.13,0.14,0.887,-0.113,0.077,6918,10135,0.077,6686,101964,104750.8,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,602.0,2.22,2.25,0.26,0.27,0.803,-0.197,0.119,8654,17683,0.119,5853,141265,172633.30000000002,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,603.0,1.45,1.48,0.49,0.5,0.671,-0.329,0.162,5049,50417,0.162,9495,236291,235612.8,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,604.0,0.84,0.86,0.88,0.89,0.498,-0.502,0.186,6584,133652,0.186,3531,302007,188139.0,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,605.0,0.41,0.42,1.44,1.46,0.315,-0.685,0.169,6949,333427,0.169,2972,363363,167664.90000000002,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,606.0,0.16,0.17,2.18,2.21,0.163,-0.836,0.12,7199,441426,0.119,1617,122457,105630.3,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,607.0,0.05,0.06,3.05,3.14,0.064,-0.93,0.064,8577,253685,0.054,824,17130,59342.4,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,608.0,0.02,0.03,4.02,4.1,0.03,-0.953,0.032,14089,186936,0.012,817,9024,46065.2,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,609.0,0.01,0.02,5.0,5.09,0.018,-1.0,0.019,8751,89351,0.0,1517,4957,16626.9,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,610.0,0.01,0.02,5.91,6.15,0.015,-1.0,0.014,9997,83347,0.0,734,1731,13995.8,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,611.0,0.0,0.01,6.91,7.21,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,612.0,0.0,0.01,7.9,8.14,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,613.0,0.0,0.01,8.9,9.14,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,614.0,0.0,0.01,9.9,10.14,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,615.0,0.0,0.01,10.9,11.14,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,616.0,0.0,0.01,11.9,12.19,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,617.0,0.0,0.01,12.9,13.19,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,618.0,0.0,0.01,13.9,14.16,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,619.0,0.0,0.01,14.9,15.16,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,620.0,0.0,0.01,15.9,16.16,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,621.0,0.0,0.01,16.9,17.16,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,622.0,0.0,0.01,17.9,18.16,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,623.0,0.0,0.01,18.9,19.16,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,624.0,0.0,0.01,19.9,20.16,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,625.0,0.0,0.01,20.9,21.16,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,626.0,0.0,0.01,21.9,22.16,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,627.0,0.0,0.01,22.9,23.16,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1292584.7999999998]
["2025-02-06T15:07:46.000000000",603.945,628.0,0.0,0.01,23.9,24.16,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1292584.7999999998]
["2025-02-06T15:07:58.000000000",604.005,580.0,23.86,24.12,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,581.0,22.86,23.14,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,582.0,21.86,22.14,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,583.0,20.86,21.15,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,584.0,19.86,20.15,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,585.0,18.86,19.15,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,586.0,17.86,18.15,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,587.0,16.86,17.15,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,588.0,15.86,16.15,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,589.0,14.86,15.15,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,590.0,13.87,14.14,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,591.0,12.87,13.12,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,592.0,11.86,12.11,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,593.0,10.86,11.11,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,594.0,9.87,10.11,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9538,3086.4,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,595.0,8.89,9.1,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18475,5320.7,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,596.0,7.88,8.08,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44559,4472.999999999999,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,597.0,6.88,7.12,0.01,0.02,0.987,-0.013,0.011,496,249,0.011,5678,50850,6791.400000000001,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,598.0,5.98,6.09,0.02,0.03,0.978,-0.022,0.018,1189,514,0.018,5237,48354,11566.8,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,599.0,5.01,5.11,0.04,0.05,0.961,-0.039,0.03,1166,1039,0.03,8456,56938,28866.0,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,600.0,4.05,4.13,0.06,0.07,0.941,-0.059,0.046,6112,3246,0.046,16365,107106,103394.2,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,601.0,3.13,3.17,0.13,0.14,0.887,-0.113,0.078,6918,10143,0.077,6686,101979,105442.6,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,602.0,2.26,2.3,0.25,0.26,0.799,-0.196,0.119,8654,17893,0.119,5853,141294,172633.30000000002,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,603.0,1.49,1.51,0.48,0.49,0.669,-0.329,0.16,5049,50429,0.162,9495,236313,234603.00000000003,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,604.0,0.87,0.88,0.84,0.86,0.498,-0.502,0.182,6584,133898,0.182,3531,302048,184093.0,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,605.0,0.43,0.44,1.39,1.42,0.315,-0.683,0.17,6949,333439,0.168,2972,363588,168062.60000000003,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,606.0,0.17,0.18,2.13,2.17,0.158,-0.837,0.12,7199,441428,0.119,1617,122457,105630.3,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,607.0,0.06,0.07,2.99,3.08,0.064,-0.93,0.064,8577,254058,0.055,824,17130,59424.8,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,608.0,0.02,0.03,3.96,4.05,0.03,-0.954,0.032,14089,186936,0.012,817,9024,46065.2,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,609.0,0.01,0.02,4.95,5.04,0.018,-1.0,0.019,8751,89351,0.0,1517,4957,16626.9,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,610.0,0.01,0.02,5.91,6.15,0.015,-1.0,0.014,9997,83347,0.0,734,1731,13995.8,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,611.0,0.0,0.01,6.91,7.15,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,612.0,0.0,0.01,7.9,8.14,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,613.0,0.0,0.01,8.86,9.14,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,614.0,0.0,0.01,9.86,10.14,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,615.0,0.0,0.01,10.9,11.14,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,616.0,0.0,0.01,11.86,12.14,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,617.0,0.0,0.01,12.86,13.14,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,618.0,0.0,0.01,13.89,14.14,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,619.0,0.0,0.01,14.89,15.14,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,620.0,0.0,0.01,15.89,16.14,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,621.0,0.0,0.01,16.89,17.14,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,622.0,0.0,0.01,17.89,18.14,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,623.0,0.0,0.01,18.86,19.14,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,624.0,0.0,0.01,19.86,20.14,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,625.0,0.0,0.01,20.86,21.14,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,626.0,0.0,0.01,21.86,22.14,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,627.0,0.0,0.01,22.86,23.14,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,628.0,0.0,0.01,23.86,24.14,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1288532.4]
["2025-02-06T15:07:58.000000000",604.005,629.0,0.0,0.01,24.44,25.59,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1288532.4]
["2025-02-06T15:08:09.000000000",604.045,580.0,23.89,24.15,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,581.0,22.89,23.18,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,582.0,21.89,22.18,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,583.0,20.89,21.18,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,584.0,19.89,20.18,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,585.0,18.89,19.18,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,586.0,17.89,18.18,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,587.0,16.89,17.18,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,588.0,15.89,16.18,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,589.0,14.9,15.18,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,590.0,13.9,14.16,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,591.0,12.9,13.16,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,592.0,11.9,12.19,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,593.0,10.9,11.16,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,594.0,9.9,10.16,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9538,3086.4,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,595.0,8.91,9.18,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18476,5320.7,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,596.0,7.91,8.12,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44559,4472.999999999999,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,597.0,6.91,7.17,0.01,0.02,0.987,-0.013,0.011,496,249,0.011,5678,50850,6791.400000000001,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,598.0,6.02,6.13,0.02,0.03,0.978,-0.022,0.018,1189,514,0.018,5237,48354,11566.8,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,599.0,5.05,5.15,0.03,0.04,0.961,-0.039,0.029,1166,1040,0.029,8456,56939,27903.800000000003,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,600.0,4.09,4.18,0.06,0.07,0.941,-0.059,0.045,6112,3246,0.045,16365,107164,101146.5,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,601.0,3.17,3.21,0.12,0.13,0.894,-0.106,0.075,6918,10147,0.075,6686,101990,102030.0,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,602.0,2.29,2.33,0.24,0.25,0.806,-0.194,0.116,8654,17903,0.116,5853,141519,168281.19999999998,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,603.0,1.52,1.54,0.46,0.47,0.678,-0.322,0.159,5049,50436,0.159,9495,236363,231249.6,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,604.0,0.89,0.9,0.82,0.83,0.508,-0.492,0.186,6584,134202,0.186,3531,302166,188139.0,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,605.0,0.44,0.45,1.36,1.39,0.322,-0.678,0.173,6949,333474,0.173,2972,363601,171633.3,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,606.0,0.17,0.18,2.09,2.13,0.165,-0.834,0.124,7199,441449,0.122,1617,122459,108995.0,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,607.0,0.06,0.07,2.95,3.04,0.072,-0.922,0.068,8577,254074,0.06,824,17136,63267.59999999999,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,608.0,0.02,0.03,3.9,4.0,0.03,-0.953,0.033,14089,186936,0.012,817,9024,47474.1,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,609.0,0.01,0.02,4.88,4.99,0.018,-1.0,0.019,8751,89355,0.0,1517,4957,16626.9,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,610.0,0.01,0.02,5.83,6.11,0.015,-1.0,0.014,9997,83349,0.0,734,1731,13995.8,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,611.0,0.0,0.01,6.82,7.11,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,612.0,0.0,0.01,7.82,8.11,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,613.0,0.0,0.01,8.82,9.11,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,614.0,0.0,0.01,9.82,10.11,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,615.0,0.0,0.01,10.82,11.11,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,616.0,0.0,0.01,11.82,12.11,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,617.0,0.0,0.01,12.82,13.11,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,618.0,0.0,0.01,13.82,14.11,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,619.0,0.0,0.01,14.82,15.11,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,620.0,0.0,0.01,15.82,16.11,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,621.0,0.0,0.01,16.82,17.11,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,622.0,0.0,0.01,17.82,18.11,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,623.0,0.0,0.01,18.82,19.11,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,624.0,0.0,0.01,19.82,20.11,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,625.0,0.0,0.01,20.82,21.11,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,626.0,0.0,0.01,21.82,22.11,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,627.0,0.0,0.01,22.82,23.11,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,628.0,0.0,0.01,23.82,24.11,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1290437.5]
["2025-02-06T15:08:09.000000000",604.045,629.0,0.0,0.01,24.41,25.57,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1290437.5]
["2025-02-06T15:08:20.000000000",603.94,579.0,24.14,25.53,0.0,0.01,0.998,-0.002,0.001,108,97,0.001,1579,1,168.70000000000002,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,580.0,23.79,24.08,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,581.0,22.79,23.08,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,582.0,21.79,22.08,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,583.0,20.79,21.07,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,584.0,19.8,20.07,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,585.0,18.79,19.08,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,586.0,17.79,18.08,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,587.0,16.79,17.08,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,588.0,15.79,16.07,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,589.0,14.8,15.07,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,590.0,13.8,14.07,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,591.0,12.8,13.07,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,592.0,11.8,12.08,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,593.0,10.8,11.07,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,594.0,9.8,10.07,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9538,3086.4,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,595.0,8.82,9.08,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18479,5320.7,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,596.0,7.82,8.03,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44559,4472.999999999999,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,597.0,6.81,7.09,0.01,0.02,0.987,-0.013,0.011,496,249,0.011,5678,50880,6791.400000000001,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,598.0,5.91,6.04,0.02,0.03,0.978,-0.022,0.018,1189,514,0.018,5237,48354,11566.8,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,599.0,4.94,5.04,0.03,0.04,0.961,-0.039,0.029,1166,1040,0.029,8456,56970,27903.800000000003,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,600.0,3.97,4.07,0.06,0.07,0.941,-0.059,0.045,6112,3251,0.045,16365,107321,101146.5,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,601.0,3.06,3.11,0.13,0.14,0.894,-0.106,0.075,6918,10347,0.075,6686,102004,102030.0,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,602.0,2.2,2.24,0.26,0.27,0.806,-0.194,0.116,8654,17904,0.116,5853,141555,168281.19999999998,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,603.0,1.44,1.46,0.49,0.51,0.678,-0.322,0.159,5049,50487,0.159,9495,236967,231249.6,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,604.0,0.83,0.85,0.88,0.9,0.508,-0.492,0.186,6584,134369,0.186,3531,302207,188139.0,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,605.0,0.4,0.41,1.44,1.47,0.322,-0.678,0.173,6949,333527,0.173,2972,363613,171633.3,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,606.0,0.16,0.17,2.19,2.24,0.165,-0.834,0.124,7199,441566,0.122,1617,122484,108995.0,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,607.0,0.06,0.07,3.06,3.15,0.072,-0.922,0.068,8577,254085,0.06,824,17136,63267.59999999999,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,608.0,0.02,0.03,4.01,4.12,0.03,-0.953,0.033,14089,186936,0.012,817,9024,47474.1,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,609.0,0.01,0.02,5.0,5.11,0.018,-1.0,0.019,8751,89355,0.0,1517,4957,16626.9,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,610.0,0.01,0.02,5.95,6.11,0.015,-1.0,0.014,9997,83353,0.0,734,1731,13995.8,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,611.0,0.0,0.01,6.93,7.21,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,612.0,0.0,0.01,7.94,8.21,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,613.0,0.0,0.01,8.92,9.21,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,614.0,0.0,0.01,9.92,10.21,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,615.0,0.0,0.01,10.92,11.21,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,616.0,0.0,0.01,11.92,12.21,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,617.0,0.0,0.01,12.92,13.21,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,618.0,0.0,0.01,13.92,14.21,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,619.0,0.0,0.01,14.93,15.21,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,620.0,0.0,0.01,15.92,16.21,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,621.0,0.0,0.01,16.92,17.21,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,622.0,0.0,0.01,17.93,18.21,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,623.0,0.0,0.01,18.93,19.21,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,624.0,0.0,0.01,19.93,20.21,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,625.0,0.0,0.01,20.93,21.19,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,626.0,0.0,0.01,21.93,22.21,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,627.0,0.0,0.01,22.93,23.21,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1290606.0000000002]
["2025-02-06T15:08:20.000000000",603.94,628.0,0.0,0.01,23.93,24.21,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1290606.0000000002]
["2025-02-06T15:08:32.000000000",603.865,579.0,24.26,25.45,0.0,0.01,0.998,-0.002,0.001,108,97,0.001,1579,1,168.70000000000002,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,580.0,23.73,24.01,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,581.0,22.73,23.02,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,582.0,21.73,22.01,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,583.0,20.73,21.01,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,584.0,19.73,20.01,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,585.0,18.73,19.01,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,586.0,17.73,18.01,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,587.0,16.73,17.01,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,588.0,15.73,16.02,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,589.0,14.73,15.02,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,590.0,13.73,13.96,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,591.0,12.73,13.03,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,592.0,11.73,12.03,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,593.0,10.74,11.01,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,594.0,9.74,10.02,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9541,3086.4,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,595.0,8.83,9.03,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18479,5320.7,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,596.0,7.82,7.93,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44559,4472.999999999999,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,597.0,6.77,7.02,0.01,0.02,0.987,-0.013,0.011,496,249,0.011,5678,50881,6791.400000000001,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,598.0,5.85,5.94,0.02,0.03,0.977,-0.023,0.018,1189,514,0.018,5237,48354,11566.8,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,599.0,4.87,4.96,0.03,0.04,0.967,-0.033,0.027,1166,1040,0.027,8456,56972,25979.4,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,600.0,3.91,3.99,0.07,0.08,0.94,-0.06,0.047,6112,3251,0.047,16365,107329,105641.9,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,601.0,3.0,3.05,0.14,0.15,0.887,-0.113,0.079,6918,10367,0.079,6686,102005,107471.6,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,602.0,2.14,2.18,0.28,0.29,0.798,-0.202,0.12,8654,17904,0.12,5853,141557,174084.0,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,603.0,1.39,1.42,0.52,0.53,0.665,-0.335,0.164,5049,50488,0.164,9495,237036,238521.60000000003,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,604.0,0.8,0.81,0.92,0.94,0.49,-0.51,0.183,6584,134683,0.183,3531,302229,185104.5,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,605.0,0.38,0.39,1.49,1.53,0.306,-0.694,0.169,6949,333654,0.169,2972,363618,167664.90000000002,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,606.0,0.15,0.16,2.25,2.3,0.156,-0.843,0.118,7199,441597,0.116,1617,122485,103705.4,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,607.0,0.05,0.06,3.14,3.22,0.071,-0.924,0.065,8577,254345,0.058,824,17136,60529.7,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,608.0,0.02,0.03,4.11,4.19,0.03,-0.953,0.032,14089,186936,0.011,817,9024,45983.5,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,609.0,0.01,0.02,5.09,5.18,0.018,-1.0,0.018,8751,89355,0.0,1517,4957,15751.8,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,610.0,0.01,0.02,6.01,6.21,0.015,-1.0,0.014,9997,83353,0.0,734,1732,13995.8,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,611.0,0.0,0.01,6.99,7.28,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,612.0,0.0,0.01,8.0,8.22,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,613.0,0.0,0.01,8.98,9.27,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,614.0,0.0,0.01,9.98,10.27,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,615.0,0.0,0.01,10.98,11.27,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,616.0,0.0,0.01,11.98,12.27,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,617.0,0.0,0.01,12.98,13.27,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,618.0,0.0,0.01,13.98,14.27,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,619.0,0.0,0.01,14.98,15.27,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,620.0,0.0,0.01,15.98,16.27,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,621.0,0.0,0.01,16.98,17.27,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,622.0,0.0,0.01,17.98,18.27,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,623.0,0.0,0.01,18.98,19.27,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,624.0,0.0,0.01,19.98,20.27,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,625.0,0.0,0.01,21.0,21.27,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,626.0,0.0,0.01,21.98,22.27,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,627.0,0.0,0.01,22.98,23.27,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1294297.3]
["2025-02-06T15:08:32.000000000",603.865,628.0,0.0,0.01,23.98,24.27,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1294297.3]
["2025-02-06T15:08:43.000000000",603.925,579.0,24.31,25.44,0.0,0.01,0.998,-0.002,0.001,108,97,0.001,1579,1,168.70000000000002,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,580.0,23.77,24.02,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,581.0,22.77,23.04,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,582.0,21.77,22.04,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,583.0,20.77,21.04,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,584.0,19.77,20.04,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,585.0,18.77,19.04,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,586.0,17.77,18.04,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,587.0,16.77,17.04,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,588.0,15.77,16.04,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,589.0,14.77,15.04,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,590.0,13.77,14.02,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,591.0,12.78,13.03,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,592.0,11.78,12.03,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,593.0,10.78,11.01,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,594.0,9.78,10.02,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9541,3086.4,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,595.0,8.87,9.03,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18479,5320.7,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,596.0,7.82,7.98,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44559,4472.999999999999,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,597.0,6.79,7.02,0.01,0.02,0.987,-0.013,0.011,496,249,0.011,5678,50881,6791.400000000001,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,598.0,5.89,5.99,0.02,0.03,0.977,-0.023,0.018,1189,514,0.018,5237,48355,11566.8,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,599.0,4.92,5.01,0.03,0.04,0.967,-0.033,0.028,1166,1040,0.028,8456,56973,26941.6,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,600.0,3.97,4.04,0.07,0.08,0.934,-0.066,0.049,6112,3251,0.049,16365,107345,110137.3,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,601.0,3.05,3.09,0.13,0.14,0.881,-0.119,0.08,6918,10368,0.081,6686,102010,109500.6,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,602.0,2.18,2.22,0.27,0.28,0.793,-0.208,0.122,8654,17904,0.122,5853,141561,176985.4,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,603.0,1.42,1.45,0.5,0.51,0.658,-0.343,0.163,5049,50497,0.164,9495,237048,238016.70000000004,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,604.0,0.82,0.83,0.89,0.9,0.485,-0.517,0.183,6584,134715,0.184,3531,302257,185457.6,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,605.0,0.4,0.41,1.45,1.49,0.303,-0.7,0.166,6949,333670,0.167,2972,363628,164985.80000000002,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,606.0,0.15,0.16,2.21,2.25,0.15,-0.849,0.116,7199,441605,0.113,1617,122486,101780.5,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,607.0,0.05,0.06,3.09,3.17,0.063,-0.93,0.062,8577,254511,0.052,824,17136,57462.2,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,608.0,0.02,0.03,4.05,4.13,0.03,-0.953,0.031,14089,186937,0.011,817,9024,44574.600000000006,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,609.0,0.01,0.02,5.03,5.12,0.018,-1.0,0.018,8751,89356,0.0,1517,4957,15751.8,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,610.0,0.01,0.02,6.01,6.21,0.015,-1.0,0.014,9997,83353,0.0,734,1732,13995.8,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,611.0,0.0,0.01,6.99,7.23,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,612.0,0.0,0.01,7.99,8.22,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,613.0,0.0,0.01,8.96,9.23,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,614.0,0.0,0.01,9.96,10.23,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,615.0,0.0,0.01,10.98,11.23,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,616.0,0.0,0.01,11.96,12.23,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,617.0,0.0,0.01,12.96,13.23,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,618.0,0.0,0.01,13.96,14.23,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,619.0,0.0,0.01,14.96,15.23,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,620.0,0.0,0.01,15.96,16.23,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,621.0,0.0,0.01,16.96,17.23,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,622.0,0.0,0.01,17.96,18.23,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,623.0,0.0,0.01,18.96,19.23,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,624.0,0.0,0.01,19.96,20.23,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,625.0,0.0,0.01,20.96,21.23,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,626.0,0.0,0.01,21.96,22.23,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,627.0,0.0,0.01,22.96,23.23,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1295453.1000000003]
["2025-02-06T15:08:43.000000000",603.925,628.0,0.0,0.01,23.96,24.23,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1295453.1000000003]
["2025-02-06T15:08:54.000000000",603.91,579.0,24.32,25.43,0.0,0.01,0.998,-0.002,0.001,108,97,0.001,1579,1,168.70000000000002,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,580.0,23.77,24.04,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,581.0,22.78,23.04,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,582.0,21.78,22.04,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,583.0,20.78,21.04,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,584.0,19.78,20.04,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,585.0,18.78,19.04,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,586.0,17.78,18.04,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,587.0,16.78,17.04,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,588.0,15.78,16.04,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,589.0,14.79,15.05,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,590.0,13.79,14.02,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,591.0,12.79,13.05,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,592.0,11.77,12.05,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,593.0,10.78,11.01,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,594.0,9.78,10.02,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9561,3086.4,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,595.0,8.87,9.03,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18479,5320.7,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,596.0,7.82,7.97,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44559,4472.999999999999,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,597.0,6.8,7.02,0.01,0.02,0.987,-0.013,0.011,496,249,0.011,5678,50881,6791.400000000001,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,598.0,5.87,5.98,0.02,0.03,0.977,-0.023,0.018,1189,514,0.018,5237,48356,11566.8,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,599.0,4.91,5.0,0.03,0.04,0.967,-0.033,0.027,1166,1040,0.027,8456,56979,25979.4,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,600.0,3.96,4.03,0.07,0.08,0.934,-0.066,0.049,6112,3251,0.049,16365,107390,110137.3,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,601.0,3.04,3.08,0.13,0.14,0.886,-0.114,0.079,6918,10368,0.079,6686,102013,107471.6,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,602.0,2.18,2.21,0.27,0.28,0.793,-0.207,0.121,8654,17904,0.121,5853,141582,175534.7,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,603.0,1.42,1.45,0.51,0.52,0.659,-0.341,0.163,5049,50503,0.163,9495,237065,237067.2,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,604.0,0.82,0.83,0.89,0.9,0.486,-0.515,0.184,6584,134720,0.185,3531,302318,186469.1,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,605.0,0.4,0.41,1.46,1.49,0.304,-0.696,0.167,6949,333677,0.166,2972,363652,165383.50000000003,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,606.0,0.15,0.16,2.22,2.26,0.15,-0.849,0.116,7199,441636,0.114,1617,122486,101942.2,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,607.0,0.05,0.06,3.1,3.18,0.063,-0.93,0.062,8577,254516,0.052,824,17136,57462.2,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,608.0,0.02,0.03,4.06,4.15,0.03,-0.953,0.031,14089,186942,0.011,817,9024,44574.600000000006,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,609.0,0.01,0.02,5.04,5.14,0.018,-1.0,0.018,8751,89359,0.0,1517,4957,15751.8,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,610.0,0.01,0.02,6.01,6.21,0.015,-1.0,0.014,9997,83353,0.0,734,1732,13995.8,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,611.0,0.0,0.01,6.99,7.24,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,612.0,0.0,0.01,7.99,8.22,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,613.0,0.0,0.01,8.96,9.22,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,614.0,0.0,0.01,9.96,10.22,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,615.0,0.0,0.01,10.98,11.22,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,616.0,0.0,0.01,11.96,12.23,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,617.0,0.0,0.01,12.96,13.23,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,618.0,0.0,0.01,13.95,14.22,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,619.0,0.0,0.01,14.96,15.22,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,620.0,0.0,0.01,15.96,16.22,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,621.0,0.0,0.01,16.96,17.22,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,622.0,0.0,0.01,17.96,18.22,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,623.0,0.0,0.01,18.96,19.23,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,624.0,0.0,0.01,19.96,20.23,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,625.0,0.0,0.01,20.96,21.23,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,626.0,0.0,0.01,21.96,22.23,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,627.0,0.0,0.01,22.96,23.23,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1291632.6000000003]
["2025-02-06T15:08:54.000000000",603.91,628.0,0.0,0.01,23.96,24.23,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,579.0,24.39,25.41,0.0,0.01,0.998,-0.002,0.001,108,97,0.001,1579,1,168.70000000000002,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,580.0,23.83,24.11,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,581.0,22.84,23.11,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,582.0,21.84,22.11,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,583.0,20.84,21.11,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,584.0,19.84,20.11,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,585.0,18.84,19.11,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,586.0,17.84,18.11,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,587.0,16.84,17.11,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,588.0,15.84,16.11,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,589.0,14.84,15.11,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,590.0,13.84,14.11,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,591.0,12.85,13.11,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,592.0,11.82,12.11,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,593.0,10.79,11.11,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,594.0,9.83,10.11,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9561,3086.4,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,595.0,8.93,9.12,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18479,5320.7,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,596.0,7.86,8.02,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44560,4472.999999999999,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,597.0,6.86,7.09,0.01,0.02,0.987,-0.013,0.011,496,249,0.011,5678,50881,6791.400000000001,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,598.0,5.92,6.01,0.02,0.03,0.977,-0.023,0.018,1189,514,0.018,5237,48356,11566.8,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,599.0,4.95,5.03,0.03,0.04,0.967,-0.033,0.027,1166,1040,0.027,8456,56979,25979.4,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,600.0,3.98,4.06,0.06,0.07,0.934,-0.066,0.049,6112,3251,0.049,16365,107413,110137.3,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,601.0,3.06,3.11,0.13,0.14,0.886,-0.114,0.079,6918,10368,0.079,6686,102013,107471.6,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,602.0,2.2,2.23,0.26,0.27,0.793,-0.207,0.121,8654,17904,0.121,5853,141700,175534.7,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,603.0,1.44,1.46,0.49,0.5,0.659,-0.341,0.163,5049,50534,0.163,9495,237083,237067.2,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,604.0,0.83,0.84,0.88,0.89,0.486,-0.515,0.184,6584,134807,0.185,3531,302325,186469.1,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,605.0,0.4,0.41,1.44,1.47,0.304,-0.696,0.167,6949,333739,0.166,2972,363674,165383.50000000003,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,606.0,0.16,0.17,2.19,2.23,0.15,-0.849,0.116,7199,441674,0.114,1617,122488,101942.2,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,607.0,0.05,0.06,3.06,3.15,0.063,-0.93,0.062,8577,254541,0.052,824,17136,57462.2,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,608.0,0.02,0.03,4.02,4.13,0.03,-0.953,0.031,14089,186956,0.011,817,9024,44574.600000000006,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,609.0,0.01,0.02,5.01,5.11,0.018,-1.0,0.018,8751,89360,0.0,1517,4957,15751.8,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,610.0,0.01,0.02,5.9,6.17,0.015,-1.0,0.014,9997,83353,0.0,734,1732,13995.8,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,611.0,0.0,0.01,6.9,7.19,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,612.0,0.0,0.01,7.9,8.16,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,613.0,0.0,0.01,8.9,9.16,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,614.0,0.0,0.01,9.9,10.16,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,615.0,0.0,0.01,10.89,11.16,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,616.0,0.0,0.01,11.89,12.18,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,617.0,0.0,0.01,12.89,13.18,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,618.0,0.0,0.01,13.89,14.16,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,619.0,0.0,0.01,14.89,15.16,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,620.0,0.0,0.01,15.89,16.17,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,621.0,0.0,0.01,16.89,17.16,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,622.0,0.0,0.01,17.9,18.17,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,623.0,0.0,0.01,18.89,19.16,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,624.0,0.0,0.01,19.89,20.16,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,625.0,0.0,0.01,20.89,21.16,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,626.0,0.0,0.01,21.89,22.16,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,627.0,0.0,0.01,22.89,23.16,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1291632.6000000003]
["2025-02-06T15:09:05.000000000",603.94,628.0,0.0,0.01,23.89,24.16,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1291632.6000000003]
["2025-02-06T15:09:17.000000000",603.91,579.0,24.4,25.42,0.0,0.01,0.998,-0.002,0.001,108,97,0.001,1579,1,168.70000000000002,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,580.0,23.83,24.08,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,581.0,22.78,23.08,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,582.0,21.78,22.08,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,583.0,20.78,21.08,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,584.0,19.78,20.08,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,585.0,18.78,19.08,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,586.0,17.78,18.08,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,587.0,16.78,17.08,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,588.0,15.78,16.08,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,589.0,14.78,15.08,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,590.0,13.84,14.08,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,591.0,12.85,13.08,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,592.0,11.79,12.08,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,593.0,10.79,11.08,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,594.0,9.83,10.09,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9561,3086.4,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,595.0,8.9,9.09,0.01,0.02,0.989,-0.011,0.007,830,280,0.007,6771,18479,5320.7,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,596.0,7.86,7.98,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44560,4472.999999999999,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,597.0,6.86,7.09,0.01,0.02,0.987,-0.013,0.011,496,249,0.011,5678,50881,6791.400000000001,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,598.0,5.91,5.99,0.02,0.03,0.977,-0.023,0.018,1189,514,0.018,5237,48358,11566.8,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,599.0,4.92,5.0,0.03,0.04,0.967,-0.033,0.027,1166,1040,0.027,8456,56979,25979.4,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,600.0,3.96,4.04,0.06,0.07,0.94,-0.06,0.047,6112,3251,0.047,16365,107413,105641.9,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,601.0,3.04,3.08,0.13,0.14,0.886,-0.114,0.079,6918,10368,0.079,6686,102064,107471.6,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,602.0,2.18,2.21,0.26,0.27,0.797,-0.203,0.122,8654,17904,0.122,5853,141711,176985.4,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,603.0,1.42,1.45,0.5,0.51,0.661,-0.339,0.164,5049,50539,0.164,9495,237087,238521.60000000003,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,604.0,0.82,0.83,0.89,0.9,0.487,-0.513,0.183,6584,134828,0.184,3531,302359,185457.6,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,605.0,0.4,0.41,1.46,1.49,0.304,-0.696,0.167,6949,333751,0.167,2972,363678,165680.7,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,606.0,0.16,0.17,2.22,2.25,0.155,-0.844,0.117,7199,441699,0.115,1617,122489,102823.8,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,607.0,0.05,0.06,3.09,3.18,0.063,-0.931,0.062,8577,254541,0.053,824,17136,57544.600000000006,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,608.0,0.02,0.03,4.05,4.15,0.03,-0.954,0.032,14089,186957,0.011,817,9024,45983.5,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,609.0,0.01,0.02,5.03,5.14,0.018,-1.0,0.018,8751,89360,0.0,1517,4957,15751.8,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,610.0,0.01,0.02,5.93,6.17,0.015,-1.0,0.014,9997,83454,0.0,734,1732,13995.8,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,611.0,0.0,0.01,6.93,7.22,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,612.0,0.0,0.01,7.93,8.16,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,613.0,0.0,0.01,8.92,9.16,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,614.0,0.0,0.01,9.92,10.16,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,615.0,0.0,0.01,10.92,11.16,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,616.0,0.0,0.01,11.92,12.22,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,617.0,0.0,0.01,12.92,13.22,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,618.0,0.0,0.01,13.92,14.22,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,619.0,0.0,0.01,14.92,15.22,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,620.0,0.0,0.01,15.92,16.22,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,621.0,0.0,0.01,16.92,17.22,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,622.0,0.0,0.01,17.92,18.22,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,623.0,0.0,0.01,18.92,19.22,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,624.0,0.0,0.01,19.92,20.22,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,625.0,0.0,0.01,20.92,21.22,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,626.0,0.0,0.01,21.92,22.22,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,627.0,0.0,0.01,22.92,23.22,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1291700.9000000004]
["2025-02-06T15:09:17.000000000",603.91,628.0,0.0,0.01,23.92,24.22,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1291700.9000000004]
["2025-02-06T15:09:28.000000000",603.905,579.0,24.41,25.41,0.0,0.01,0.998,-0.002,0.001,108,97,0.001,1579,1,168.70000000000002,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,580.0,23.75,24.04,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,581.0,22.75,23.02,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,582.0,21.75,22.02,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,583.0,20.75,21.02,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,584.0,19.75,20.02,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,585.0,18.75,19.04,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,586.0,17.78,18.04,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,587.0,16.78,17.04,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,588.0,15.76,16.04,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,589.0,14.75,15.02,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,590.0,13.75,14.02,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,591.0,12.75,13.02,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,592.0,11.76,12.02,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,593.0,10.76,11.02,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,594.0,9.78,10.01,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9562,3086.4,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,595.0,8.85,9.02,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18479,5320.7,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,596.0,7.77,8.04,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44560,4472.999999999999,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,597.0,6.8,7.03,0.01,0.02,0.987,-0.013,0.011,496,249,0.011,5678,50881,6791.400000000001,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,598.0,5.88,6.02,0.02,0.03,0.977,-0.023,0.018,1189,514,0.018,5237,48358,11566.8,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,599.0,4.91,5.01,0.03,0.04,0.967,-0.033,0.028,1166,1040,0.028,8456,57090,26941.6,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,600.0,3.95,4.04,0.06,0.07,0.94,-0.06,0.047,6112,3252,0.047,16365,107420,105641.9,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,601.0,3.04,3.08,0.14,0.15,0.886,-0.114,0.08,6918,10368,0.08,6686,102074,108832.0,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,602.0,2.18,2.21,0.27,0.28,0.792,-0.208,0.122,8654,18104,0.122,5853,141774,176985.4,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,603.0,1.43,1.45,0.5,0.51,0.657,-0.343,0.164,5049,50539,0.164,9495,237157,238521.60000000003,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,604.0,0.82,0.83,0.89,0.9,0.483,-0.517,0.182,6584,135362,0.186,3531,302483,185505.4,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,605.0,0.4,0.41,1.46,1.49,0.3,-0.7,0.167,6949,333777,0.167,2972,363799,165680.7,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,606.0,0.15,0.16,2.22,2.26,0.154,-0.849,0.116,7199,441702,0.113,1617,122509,101780.5,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,607.0,0.05,0.06,3.09,3.18,0.063,-0.931,0.061,8577,254543,0.052,824,17136,56604.49999999999,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,608.0,0.02,0.03,4.06,4.15,0.03,-0.953,0.031,14089,186961,0.011,817,9024,44574.600000000006,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,609.0,0.01,0.02,5.03,5.14,0.018,-1.0,0.018,8751,89360,0.0,1517,4957,15751.8,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,610.0,0.01,0.02,5.99,6.24,0.015,-1.0,0.014,9997,83454,0.0,734,1732,13995.8,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,611.0,0.0,0.01,6.99,7.25,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,612.0,0.0,0.01,7.99,8.25,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,613.0,0.0,0.01,8.96,9.25,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,614.0,0.0,0.01,9.96,10.25,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,615.0,0.0,0.01,10.98,11.25,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,616.0,0.0,0.01,11.96,12.25,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,617.0,0.0,0.01,12.96,13.25,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,618.0,0.0,0.01,13.96,14.22,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,619.0,0.0,0.01,14.96,15.22,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,620.0,0.0,0.01,15.96,16.22,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,621.0,0.0,0.01,16.96,17.22,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,622.0,0.0,0.01,17.97,18.22,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,623.0,0.0,0.01,18.98,19.25,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,624.0,0.0,0.01,19.98,20.25,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,625.0,0.0,0.01,20.96,21.25,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,626.0,0.0,0.01,21.98,22.25,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,627.0,0.0,0.01,22.98,23.25,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1290679.0000000005]
["2025-02-06T15:09:28.000000000",603.905,628.0,0.0,0.01,23.98,24.25,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1290679.0000000005]
["2025-02-06T15:09:39.000000000",603.93,579.0,24.42,25.4,0.0,0.01,0.998,-0.002,0.001,108,97,0.001,1579,1,168.70000000000002,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,580.0,23.8,24.04,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,581.0,22.8,23.08,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,582.0,21.8,22.08,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,583.0,20.8,21.08,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,584.0,19.8,20.08,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,585.0,18.8,19.09,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,586.0,17.8,18.08,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,587.0,16.8,17.09,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,588.0,15.8,16.08,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,589.0,14.8,15.08,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,590.0,13.8,14.04,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,591.0,12.8,13.08,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,592.0,11.81,12.08,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,593.0,10.81,11.02,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,594.0,9.84,10.02,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9562,3086.4,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,595.0,8.85,9.02,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18479,5320.7,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,596.0,7.82,8.01,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44560,4472.999999999999,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,597.0,6.82,7.03,0.01,0.02,0.987,-0.013,0.011,496,249,0.011,5678,50881,6791.400000000001,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,598.0,5.92,6.03,0.02,0.03,0.977,-0.023,0.018,1189,514,0.018,5237,48358,11566.8,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,599.0,4.94,5.03,0.03,0.04,0.967,-0.033,0.027,1166,1040,0.027,8456,57090,25979.4,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,600.0,3.96,4.06,0.06,0.07,0.94,-0.06,0.047,6112,3252,0.047,16365,107425,105641.9,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,601.0,3.06,3.1,0.13,0.14,0.886,-0.114,0.079,6918,10368,0.079,6686,102077,107471.6,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,602.0,2.19,2.23,0.26,0.27,0.797,-0.203,0.121,8654,18104,0.121,5853,141786,175534.7,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,603.0,1.43,1.46,0.5,0.51,0.661,-0.339,0.164,5049,50540,0.164,9495,237425,238521.60000000003,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,604.0,0.83,0.84,0.88,0.89,0.487,-0.513,0.182,6584,135365,0.182,3531,302484,184093.0,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,605.0,0.4,0.41,1.44,1.47,0.304,-0.696,0.167,6949,333878,0.167,2972,363805,165680.7,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,606.0,0.15,0.16,2.2,2.24,0.15,-0.849,0.117,7199,441801,0.115,1617,122509,102823.8,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,607.0,0.05,0.06,3.07,3.16,0.063,-0.931,0.062,8577,254578,0.053,824,17136,57544.600000000006,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,608.0,0.02,0.03,4.04,4.13,0.03,-0.954,0.032,14089,186962,0.012,817,9025,46065.2,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,609.0,0.01,0.02,5.01,5.12,0.018,-1.0,0.018,8751,89374,0.0,1517,4957,15751.8,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,610.0,0.01,0.02,5.99,6.21,0.015,-1.0,0.014,9997,83457,0.0,734,1732,13995.8,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,611.0,0.0,0.01,6.99,7.21,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,612.0,0.0,0.01,7.99,8.2,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,613.0,0.0,0.01,8.92,9.2,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,614.0,0.0,0.01,9.91,10.2,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,615.0,0.0,0.01,10.98,11.2,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,616.0,0.0,0.01,11.96,12.2,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,617.0,0.0,0.01,12.96,13.2,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,618.0,0.0,0.01,13.96,14.2,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,619.0,0.0,0.01,14.96,15.2,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,620.0,0.0,0.01,15.96,16.2,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,621.0,0.0,0.01,16.92,17.2,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,622.0,0.0,0.01,17.91,18.2,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,623.0,0.0,0.01,18.91,19.2,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,624.0,0.0,0.01,19.91,20.2,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,625.0,0.0,0.01,20.91,21.2,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,626.0,0.0,0.01,21.91,22.2,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,627.0,0.0,0.01,22.91,23.2,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1288967.3000000005]
["2025-02-06T15:09:39.000000000",603.93,628.0,0.0,0.01,23.91,24.2,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,579.0,24.43,25.37,0.0,0.01,0.998,-0.002,0.001,108,97,0.001,1579,1,168.70000000000002,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,580.0,23.8,24.09,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,581.0,22.82,23.09,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,582.0,21.82,22.09,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,583.0,20.82,21.09,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,584.0,19.82,20.09,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,585.0,18.82,19.09,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,586.0,17.82,18.09,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,587.0,16.82,17.09,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,588.0,15.82,16.09,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,589.0,14.82,15.09,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,590.0,13.82,14.09,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,591.0,12.81,13.08,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,592.0,11.81,12.08,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,593.0,10.81,11.1,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,594.0,9.84,10.09,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9562,3086.4,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,595.0,8.85,9.09,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18488,5320.7,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,596.0,7.84,8.01,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44560,4472.999999999999,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,597.0,6.84,7.1,0.01,0.02,0.987,-0.013,0.011,496,249,0.011,5678,50881,6791.400000000001,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,598.0,5.9,6.02,0.02,0.03,0.977,-0.023,0.018,1189,514,0.018,5237,48358,11566.8,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,599.0,4.94,5.04,0.03,0.04,0.967,-0.033,0.027,1166,1040,0.027,8456,57091,25979.4,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,600.0,3.97,4.06,0.06,0.07,0.94,-0.06,0.047,6112,3252,0.047,16365,107426,105641.9,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,601.0,3.06,3.1,0.13,0.14,0.886,-0.114,0.079,6918,10370,0.079,6686,102080,107471.6,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,602.0,2.2,2.23,0.26,0.27,0.797,-0.203,0.121,8654,18104,0.121,5853,141827,175534.7,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,603.0,1.44,1.46,0.5,0.51,0.661,-0.339,0.164,5049,50543,0.164,9495,237441,238521.60000000003,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,604.0,0.83,0.84,0.87,0.89,0.487,-0.513,0.182,6584,135383,0.182,3531,302589,184093.0,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,605.0,0.4,0.41,1.44,1.47,0.304,-0.696,0.167,6949,333907,0.167,2972,363810,165680.7,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,606.0,0.16,0.17,2.19,2.23,0.15,-0.849,0.117,7199,441807,0.115,1617,122510,102823.8,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,607.0,0.05,0.06,3.06,3.15,0.063,-0.931,0.062,8577,254578,0.053,824,17136,57544.600000000006,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,608.0,0.02,0.03,4.03,4.12,0.03,-0.954,0.032,14089,186962,0.012,817,9025,46065.2,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,609.0,0.01,0.02,5.0,5.11,0.018,-1.0,0.018,8751,89374,0.0,1517,4957,15751.8,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,610.0,0.01,0.02,5.99,6.19,0.015,-1.0,0.014,9997,83457,0.0,734,1732,13995.8,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,611.0,0.0,0.01,6.92,7.2,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,612.0,0.0,0.01,7.91,8.18,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,613.0,0.0,0.01,8.91,9.18,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,614.0,0.0,0.01,9.91,10.18,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,615.0,0.0,0.01,10.91,11.18,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,616.0,0.0,0.01,11.91,12.2,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,617.0,0.0,0.01,12.91,13.18,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,618.0,0.0,0.01,13.91,14.19,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,619.0,0.0,0.01,14.91,15.18,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,620.0,0.0,0.01,15.91,16.18,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,621.0,0.0,0.01,16.91,17.18,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,622.0,0.0,0.01,17.91,18.18,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,623.0,0.0,0.01,18.91,19.18,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,624.0,0.0,0.01,19.91,20.18,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,625.0,0.0,0.01,20.91,21.18,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,626.0,0.0,0.01,21.91,22.18,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,627.0,0.0,0.01,22.91,23.18,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1288967.3000000005]
["2025-02-06T15:09:50.000000000",603.93,628.0,0.0,0.01,23.91,24.18,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1288967.3000000005]
["2025-02-06T15:10:02.000000000",603.98,579.0,24.43,25.57,0.0,0.01,0.998,-0.002,0.001,108,97,0.001,1579,1,168.70000000000002,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,580.0,23.84,24.11,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,581.0,22.84,23.14,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,582.0,21.84,22.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,583.0,20.84,21.14,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,584.0,19.84,20.12,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,585.0,18.84,19.12,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,586.0,17.84,18.12,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,587.0,16.84,17.12,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,588.0,15.84,16.11,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,589.0,14.84,15.11,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,590.0,13.85,14.1,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,591.0,12.85,13.14,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,592.0,11.85,12.11,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,593.0,10.85,11.1,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,594.0,9.91,10.09,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9562,3086.4,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,595.0,8.87,9.09,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18488,5320.7,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,596.0,7.86,8.06,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44560,4472.999999999999,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,597.0,6.86,7.1,0.01,0.02,0.987,-0.013,0.011,496,249,0.011,5678,50881,6791.400000000001,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,598.0,5.97,6.07,0.02,0.03,0.977,-0.023,0.018,1189,514,0.018,5237,48358,11566.8,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,599.0,5.0,5.08,0.03,0.04,0.967,-0.033,0.027,1166,1040,0.027,8456,57092,25979.4,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,600.0,4.02,4.11,0.06,0.07,0.941,-0.06,0.046,6112,3252,0.046,16365,107529,103394.2,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,601.0,3.11,3.15,0.12,0.13,0.887,-0.113,0.078,6918,10370,0.078,6686,102083,106111.2,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,602.0,2.24,2.27,0.25,0.26,0.799,-0.201,0.12,8654,18105,0.12,5853,141840,174084.0,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,603.0,1.46,1.49,0.47,0.48,0.666,-0.334,0.163,5049,50545,0.163,9495,237458,237067.2,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,604.0,0.85,0.86,0.85,0.86,0.492,-0.508,0.183,6584,135399,0.183,3531,302589,185104.5,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,605.0,0.41,0.42,1.41,1.43,0.31,-0.69,0.168,6949,333940,0.168,2972,363840,166672.80000000002,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,606.0,0.16,0.17,2.15,2.18,0.156,-0.843,0.119,7199,441839,0.117,1617,122510,104587.0,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,607.0,0.05,0.06,3.01,3.12,0.064,-0.931,0.063,8577,254588,0.054,824,17136,58484.7,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,608.0,0.02,0.03,3.97,4.08,0.03,-0.954,0.032,14089,186962,0.012,817,9025,46065.2,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,609.0,0.01,0.02,4.96,5.07,0.018,-1.0,0.018,8751,89374,0.0,1517,4957,15751.8,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,610.0,0.01,0.02,5.97,6.17,0.015,-1.0,0.014,9997,83457,0.0,734,1732,13995.8,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,611.0,0.0,0.01,6.89,7.16,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,612.0,0.0,0.01,7.87,8.16,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,613.0,0.0,0.01,8.87,9.16,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,614.0,0.0,0.01,9.86,10.16,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,615.0,0.0,0.01,10.88,11.16,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,616.0,0.0,0.01,11.86,12.16,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,617.0,0.0,0.01,12.88,13.16,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,618.0,0.0,0.01,13.9,14.16,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,619.0,0.0,0.01,14.86,15.16,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,620.0,0.0,0.01,15.86,16.16,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,621.0,0.0,0.01,16.91,17.16,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,622.0,0.0,0.01,17.91,18.16,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,623.0,0.0,0.01,18.91,19.16,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,624.0,0.0,0.01,19.91,20.16,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,625.0,0.0,0.01,20.86,21.16,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,626.0,0.0,0.01,21.91,22.16,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,627.0,0.0,0.01,22.91,23.16,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1287161.0]
["2025-02-06T15:10:02.000000000",603.98,628.0,0.0,0.01,23.91,24.16,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1287161.0]
["2025-02-06T15:10:48.000000000",604.01,580.0,23.86,24.12,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,581.0,22.86,23.12,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,582.0,21.86,22.12,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,583.0,20.86,21.12,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,584.0,19.86,20.12,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,585.0,18.86,19.12,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,586.0,17.86,18.12,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,587.0,16.86,17.12,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,588.0,15.86,16.12,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,589.0,14.86,15.12,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,590.0,13.86,14.13,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,591.0,12.92,13.13,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,592.0,11.87,12.13,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,593.0,10.87,11.13,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,594.0,9.97,10.13,0.01,0.02,0.99,-0.01,0.006,561,121,0.006,4583,9564,3086.4,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,595.0,8.87,9.13,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18488,5320.7,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,596.0,7.94,8.07,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44561,4472.999999999999,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,597.0,6.94,7.14,0.01,0.02,0.987,-0.013,0.011,496,249,0.011,5678,50884,6791.400000000001,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,598.0,5.97,6.08,0.02,0.03,0.978,-0.022,0.017,1189,514,0.017,5237,48359,10924.200000000004,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,599.0,5.01,5.1,0.03,0.04,0.968,-0.032,0.026,1166,1040,0.026,8456,57166,25017.2,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,600.0,4.04,4.13,0.06,0.07,0.942,-0.058,0.045,6112,3252,0.045,16365,107546,101146.5,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,601.0,3.13,3.17,0.12,0.13,0.894,-0.106,0.074,6918,10370,0.074,6686,102187,100669.6,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,602.0,2.25,2.29,0.25,0.26,0.815,-0.185,0.115,8654,18117,0.115,5853,142063,166830.5,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,603.0,1.48,1.51,0.47,0.48,0.684,-0.316,0.16,5049,50707,0.16,9495,237944,232704.0,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,604.0,0.86,0.88,0.84,0.85,0.513,-0.487,0.188,6584,136764,0.188,3531,302827,190162.0,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,605.0,0.42,0.43,1.39,1.41,0.327,-0.673,0.173,6949,334407,0.173,2972,363851,171633.3,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,606.0,0.16,0.17,2.13,2.16,0.166,-0.833,0.125,7199,442135,0.123,1617,122580,109876.6,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,607.0,0.05,0.06,3.0,3.09,0.065,-0.929,0.066,8577,254602,0.057,824,17137,61304.99999999999,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,608.0,0.02,0.03,3.96,4.05,0.03,-0.953,0.033,14089,187207,0.012,817,9028,47474.1,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,609.0,0.01,0.02,4.94,5.04,0.018,-1.0,0.019,8751,89384,0.0,1517,4957,16626.9,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,610.0,0.0,0.01,5.88,6.15,0.007,-1.0,0.008,9997,83482,0.0,734,1732,7997.6,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,611.0,0.0,0.01,6.88,7.14,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,612.0,0.0,0.01,7.88,8.08,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,613.0,0.0,0.01,8.85,9.08,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,614.0,0.0,0.01,9.88,10.08,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,615.0,0.0,0.01,10.88,11.14,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,616.0,0.0,0.01,11.88,12.14,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,617.0,0.0,0.01,12.88,13.14,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,618.0,0.0,0.01,13.88,14.14,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,619.0,0.0,0.01,14.88,15.14,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,620.0,0.0,0.01,15.88,16.14,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,621.0,0.0,0.01,16.88,17.14,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,622.0,0.0,0.01,17.88,18.14,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,623.0,0.0,0.01,18.88,19.14,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,624.0,0.0,0.01,19.88,20.14,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,625.0,0.0,0.01,20.88,21.14,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,626.0,0.0,0.01,21.88,22.14,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,627.0,0.0,0.01,22.88,23.14,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,628.0,0.0,0.01,23.88,24.14,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1280884.9]
["2025-02-06T15:10:48.000000000",604.01,629.0,0.0,0.01,24.4,25.59,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1280884.9]
["2025-02-06T15:11:00.000000000",604.01,580.0,23.91,24.15,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,581.0,22.91,23.17,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,582.0,21.91,22.17,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,583.0,20.91,21.17,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,584.0,19.91,20.17,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,585.0,18.91,19.17,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,586.0,17.91,18.17,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,587.0,16.91,17.17,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,588.0,15.91,16.17,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,589.0,14.91,15.17,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,590.0,13.91,14.14,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,591.0,12.92,13.17,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,592.0,11.91,12.17,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,593.0,10.91,11.13,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,594.0,9.92,10.13,0.01,0.02,0.99,-0.01,0.006,561,181,0.006,4583,9564,3086.4,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,595.0,8.92,9.13,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18488,5320.7,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,596.0,7.94,8.1,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44561,4472.999999999999,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,597.0,6.94,7.14,0.01,0.02,0.987,-0.013,0.011,496,249,0.011,5678,50884,6791.400000000001,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,598.0,6.0,6.09,0.02,0.03,0.978,-0.022,0.017,1189,514,0.017,5237,48359,10924.200000000004,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,599.0,5.01,5.1,0.03,0.04,0.968,-0.032,0.026,1166,1040,0.026,8456,57166,25017.2,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,600.0,4.08,4.13,0.06,0.07,0.942,-0.059,0.045,6112,3254,0.045,16365,107551,101146.5,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,601.0,3.13,3.17,0.12,0.13,0.894,-0.106,0.074,6918,10370,0.074,6686,102193,100669.6,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,602.0,2.26,2.29,0.24,0.25,0.81,-0.185,0.116,8654,18118,0.115,5853,142068,167695.9,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,603.0,1.48,1.51,0.47,0.48,0.684,-0.316,0.16,5049,50714,0.16,9495,237986,232704.0,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,604.0,0.86,0.88,0.84,0.85,0.511,-0.485,0.189,6584,136782,0.187,3531,302859,190467.3,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,605.0,0.42,0.43,1.39,1.42,0.324,-0.674,0.174,6949,334638,0.176,2972,363852,173219.8,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,606.0,0.17,0.18,2.13,2.16,0.166,-0.833,0.125,7199,442694,0.124,1617,122580,110038.3,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,607.0,0.05,0.06,2.99,3.09,0.065,-0.929,0.066,8577,254604,0.057,824,17137,61304.99999999999,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,608.0,0.02,0.03,3.95,4.05,0.03,-0.954,0.033,14089,187207,0.013,817,9028,47555.8,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,609.0,0.01,0.02,4.94,5.03,0.018,-1.0,0.019,8751,89384,0.0,1517,4957,16626.9,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,610.0,0.0,0.01,5.88,6.1,0.007,-1.0,0.008,9997,83482,0.0,734,1732,7997.6,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,611.0,0.0,0.01,6.87,7.12,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,612.0,0.0,0.01,7.84,8.08,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,613.0,0.0,0.01,8.83,9.08,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,614.0,0.0,0.01,9.83,10.08,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,615.0,0.0,0.01,10.87,11.09,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,616.0,0.0,0.01,11.85,12.12,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,617.0,0.0,0.01,12.83,13.12,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,618.0,0.0,0.01,13.83,14.09,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,619.0,0.0,0.01,14.83,15.09,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,620.0,0.0,0.01,15.83,16.09,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,621.0,0.0,0.01,16.83,17.09,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,622.0,0.0,0.01,17.83,18.09,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,623.0,0.0,0.01,18.83,19.09,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,624.0,0.0,0.01,19.83,20.09,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,625.0,0.0,0.01,20.83,21.09,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,626.0,0.0,0.01,21.83,22.09,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,627.0,0.0,0.01,22.83,23.09,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,628.0,0.0,0.01,23.83,24.09,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1283496.0]
["2025-02-06T15:11:00.000000000",604.01,629.0,0.0,0.01,24.4,25.56,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1283496.0]
["2025-02-06T15:11:11.000000000",604.11,580.0,23.97,24.26,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,581.0,22.97,23.26,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,582.0,21.97,22.26,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,583.0,20.97,21.26,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,584.0,19.97,20.26,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,585.0,18.97,19.26,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,586.0,17.97,18.26,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,587.0,16.97,17.26,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,588.0,15.97,16.26,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,589.0,14.98,15.26,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,590.0,13.98,14.26,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,591.0,12.98,13.22,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,592.0,11.98,12.26,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,593.0,10.98,11.26,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,594.0,9.98,10.27,0.01,0.02,0.99,-0.01,0.006,561,181,0.006,4583,9564,3086.4,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,595.0,8.99,9.19,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18488,5320.7,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,596.0,7.99,8.19,0.01,0.02,0.988,-0.012,0.008,593,163,0.008,4377,44561,3976.0,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,597.0,6.99,7.2,0.01,0.02,0.987,-0.013,0.01,496,249,0.01,5678,50884,6174.0,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,598.0,6.09,6.2,0.02,0.03,0.978,-0.022,0.017,1189,514,0.017,5237,48359,10924.200000000004,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,599.0,5.11,5.2,0.03,0.04,0.968,-0.032,0.026,1166,1040,0.026,8456,57166,25017.2,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,600.0,4.15,4.23,0.06,0.07,0.942,-0.058,0.044,6112,3379,0.044,16365,107564,98898.8,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,601.0,3.22,3.27,0.11,0.12,0.9,-0.1,0.072,6918,10406,0.072,6686,102200,97948.8,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,602.0,2.34,2.38,0.22,0.23,0.821,-0.179,0.113,8654,18139,0.113,5853,142099,163929.1,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,603.0,1.55,1.58,0.43,0.44,0.694,-0.306,0.158,5049,50731,0.158,9495,238027,229795.2,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,604.0,0.92,0.93,0.79,0.8,0.523,-0.477,0.186,6584,137118,0.186,3531,303198,188139.0,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,605.0,0.45,0.46,1.31,1.34,0.335,-0.665,0.177,6949,334738,0.177,2972,363899,175601.69999999998,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,606.0,0.18,0.19,2.04,2.07,0.169,-0.825,0.129,7199,442746,0.127,1617,122612,113403.0,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,607.0,0.05,0.06,2.9,2.99,0.066,-0.927,0.067,8577,255147,0.057,824,17137,62162.7,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,608.0,0.02,0.03,3.85,3.95,0.031,-0.952,0.034,14089,187227,0.012,817,9029,48883.0,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,609.0,0.01,0.02,4.84,4.94,0.018,-1.0,0.019,8751,89384,0.0,1517,4957,16626.9,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,610.0,0.0,0.01,5.83,6.03,0.007,-1.0,0.008,9997,83482,0.0,734,1732,7997.6,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,611.0,0.0,0.01,6.79,7.03,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,612.0,0.0,0.01,7.75,8.03,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,613.0,0.0,0.01,8.74,9.03,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,614.0,0.0,0.01,9.74,10.03,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,615.0,0.0,0.01,10.74,11.03,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,616.0,0.0,0.01,11.74,12.03,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,617.0,0.0,0.01,12.74,13.03,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,618.0,0.0,0.01,13.74,14.03,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,619.0,0.0,0.01,14.74,15.03,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,620.0,0.0,0.01,15.74,16.03,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,621.0,0.0,0.01,16.74,17.03,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,622.0,0.0,0.01,17.74,18.03,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,623.0,0.0,0.01,18.74,19.03,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,624.0,0.0,0.01,19.74,20.03,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,625.0,0.0,0.01,20.74,21.03,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,626.0,0.0,0.01,21.74,22.03,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,627.0,0.0,0.01,22.74,23.03,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,628.0,0.0,0.01,23.74,24.03,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1276730.2]
["2025-02-06T15:11:11.000000000",604.11,629.0,0.0,0.01,24.36,25.49,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,580.0,23.97,24.24,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,581.0,22.97,23.24,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,582.0,21.97,22.24,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,583.0,20.96,21.24,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,584.0,19.96,20.24,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,585.0,18.96,19.24,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,586.0,17.97,18.24,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,587.0,16.96,17.24,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,588.0,15.96,16.24,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,589.0,14.98,15.24,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,590.0,13.98,14.24,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,591.0,12.96,13.22,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,592.0,11.95,12.25,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,593.0,10.96,11.25,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,594.0,9.97,10.25,0.01,0.02,0.99,-0.01,0.006,561,181,0.006,4583,9564,3086.4,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,595.0,8.99,9.19,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18488,5320.7,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,596.0,7.99,8.15,0.01,0.02,0.988,-0.012,0.008,593,163,0.008,4377,44621,3976.0,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,597.0,6.99,7.23,0.01,0.02,0.987,-0.013,0.01,496,249,0.01,5678,50884,6174.0,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,598.0,6.05,6.16,0.02,0.03,0.978,-0.022,0.017,1189,514,0.017,5237,48359,10924.200000000004,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,599.0,5.09,5.18,0.03,0.04,0.968,-0.032,0.026,1166,1040,0.026,8456,57326,25017.2,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,600.0,4.13,4.21,0.06,0.07,0.942,-0.058,0.044,6112,3379,0.044,16365,107595,98898.8,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,601.0,3.2,3.25,0.11,0.12,0.9,-0.1,0.072,6918,10406,0.072,6686,102203,97948.8,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,602.0,2.32,2.36,0.23,0.24,0.821,-0.179,0.113,8654,18149,0.113,5853,142107,163929.1,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,603.0,1.54,1.56,0.44,0.45,0.694,-0.306,0.158,5049,50732,0.158,9495,238084,229795.2,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,604.0,0.9,0.91,0.8,0.81,0.523,-0.477,0.186,6584,137182,0.186,3531,303411,188139.0,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,605.0,0.45,0.46,1.33,1.36,0.335,-0.665,0.177,6949,334857,0.177,2972,363911,175601.69999999998,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,606.0,0.18,0.19,2.06,2.09,0.169,-0.825,0.129,7199,442881,0.127,1617,122612,113403.0,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,607.0,0.05,0.06,2.92,3.01,0.066,-0.927,0.067,8577,255184,0.057,824,17137,62162.7,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,608.0,0.02,0.03,3.88,3.97,0.031,-0.952,0.034,14089,187229,0.012,817,9029,48883.0,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,609.0,0.01,0.02,4.86,4.96,0.018,-1.0,0.019,8751,89384,0.0,1517,4957,16626.9,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,610.0,0.0,0.01,5.83,6.03,0.007,-1.0,0.008,9997,84682,0.0,734,1732,7997.6,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,611.0,0.0,0.01,6.76,7.06,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,612.0,0.0,0.01,7.76,8.03,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,613.0,0.0,0.01,8.76,9.03,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,614.0,0.0,0.01,9.76,10.03,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,615.0,0.0,0.01,10.76,11.03,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,616.0,0.0,0.01,11.76,12.04,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,617.0,0.0,0.01,12.76,13.04,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,618.0,0.0,0.01,13.76,14.04,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,619.0,0.0,0.01,14.76,15.03,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,620.0,0.0,0.01,15.76,16.03,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,621.0,0.0,0.01,16.76,17.03,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,622.0,0.0,0.01,17.76,18.03,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,623.0,0.0,0.01,18.76,19.03,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,624.0,0.0,0.01,19.76,20.04,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,625.0,0.0,0.01,20.76,21.03,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,626.0,0.0,0.01,21.76,22.03,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,627.0,0.0,0.01,22.76,23.04,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,628.0,0.0,0.01,23.76,24.04,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1276730.2]
["2025-02-06T15:11:23.000000000",604.09,629.0,0.0,0.01,24.36,25.51,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1276730.2]
["2025-02-06T15:11:34.000000000",604.09,580.0,23.97,24.23,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,581.0,22.95,23.23,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,582.0,21.95,22.23,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,583.0,20.95,21.23,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,584.0,19.95,20.23,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,585.0,18.95,19.23,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,586.0,17.95,18.23,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,587.0,16.95,17.23,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,588.0,15.95,16.23,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,589.0,14.95,15.23,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,590.0,13.98,14.23,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,591.0,12.95,13.22,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,592.0,11.95,12.24,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,593.0,10.95,11.24,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8057,1207.1999999999998,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,594.0,9.96,10.24,0.01,0.02,0.99,-0.01,0.006,561,181,0.006,4583,9564,3086.4,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,595.0,8.99,9.19,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18488,5320.7,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,596.0,7.99,8.15,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44621,4472.999999999999,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,597.0,6.99,7.23,0.01,0.02,0.987,-0.013,0.011,496,249,0.011,5678,50884,6791.400000000001,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,598.0,6.05,6.16,0.02,0.03,0.978,-0.022,0.017,1189,514,0.017,5237,48359,10924.200000000004,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,599.0,5.09,5.17,0.03,0.04,0.968,-0.032,0.026,1166,1040,0.026,8456,57326,25017.2,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,600.0,4.13,4.2,0.06,0.07,0.942,-0.058,0.045,6112,3379,0.045,16365,107599,101146.5,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,601.0,3.2,3.24,0.11,0.12,0.9,-0.1,0.073,6918,10406,0.073,6686,102259,99309.19999999998,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,602.0,2.31,2.35,0.23,0.24,0.816,-0.184,0.114,8654,18162,0.114,5853,142111,165379.80000000002,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,603.0,1.53,1.56,0.44,0.45,0.689,-0.311,0.159,5049,50737,0.159,9495,238095,231249.6,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,604.0,0.9,0.92,0.8,0.81,0.517,-0.483,0.187,6584,138191,0.187,3531,303413,189150.5,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,605.0,0.44,0.46,1.33,1.36,0.332,-0.668,0.174,6949,334915,0.174,2972,363912,172625.4,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,606.0,0.18,0.19,2.06,2.1,0.172,-0.827,0.126,7199,442889,0.125,1617,122612,110919.9,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,607.0,0.05,0.06,2.93,3.01,0.066,-0.928,0.066,8577,255185,0.057,824,17137,61304.99999999999,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,608.0,0.02,0.03,3.88,3.97,0.03,-0.953,0.033,14089,187229,0.012,817,9029,47474.1,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,609.0,0.01,0.02,4.87,4.96,0.018,-1.0,0.019,8751,89384,0.0,1517,4957,16626.9,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,610.0,0.0,0.01,5.83,6.03,0.007,-1.0,0.008,9997,84696,0.0,734,1732,7997.6,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,611.0,0.0,0.01,6.77,7.06,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,612.0,0.0,0.01,7.77,8.03,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,613.0,0.0,0.01,8.77,9.03,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,614.0,0.0,0.01,9.77,10.03,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,615.0,0.0,0.01,10.77,11.03,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,616.0,0.0,0.01,11.77,12.05,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,617.0,0.0,0.01,12.77,13.05,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,618.0,0.0,0.01,13.77,14.05,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,619.0,0.0,0.01,14.77,15.05,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,620.0,0.0,0.01,15.77,16.05,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,621.0,0.0,0.01,16.77,17.05,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,622.0,0.0,0.01,17.77,18.05,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,623.0,0.0,0.01,18.77,19.05,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,624.0,0.0,0.01,19.77,20.05,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,625.0,0.0,0.01,20.77,21.05,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,626.0,0.0,0.01,21.77,22.05,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,627.0,0.0,0.01,22.77,23.05,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,628.0,0.0,0.01,23.77,24.05,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1277643.3]
["2025-02-06T15:11:34.000000000",604.09,629.0,0.0,0.01,24.36,25.67,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1277643.3]
["2025-02-06T15:11:45.000000000",604.155,580.0,24.01,24.28,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,581.0,23.01,23.28,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,582.0,22.01,22.3,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,583.0,21.01,21.3,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,584.0,20.01,20.26,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,585.0,19.01,19.28,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,586.0,18.01,18.31,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,587.0,17.01,17.28,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,588.0,16.01,16.3,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,589.0,15.01,15.26,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,590.0,14.01,14.28,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,591.0,13.01,13.26,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,592.0,12.01,12.25,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9431,882.4000000000002,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,593.0,11.02,11.24,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8058,1207.1999999999998,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,594.0,10.02,10.24,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9564,3086.4,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,595.0,9.02,9.24,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18488,5320.7,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,596.0,8.02,8.28,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44621,4472.999999999999,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,597.0,7.02,7.23,0.01,0.02,0.987,-0.013,0.01,496,249,0.01,5678,50884,6174.0,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,598.0,6.12,6.25,0.02,0.03,0.978,-0.022,0.017,1189,514,0.017,5237,48362,10924.200000000004,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,599.0,5.16,5.24,0.03,0.04,0.968,-0.032,0.026,1166,1040,0.026,8456,57327,25017.2,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,600.0,4.19,4.25,0.06,0.07,0.942,-0.058,0.044,6112,3379,0.044,16365,107628,98898.8,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,601.0,3.26,3.31,0.11,0.12,0.9,-0.1,0.072,6918,10406,0.072,6686,102269,97948.8,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,602.0,2.37,2.41,0.21,0.22,0.816,-0.18,0.113,8654,18162,0.114,5853,142252,164514.40000000002,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,603.0,1.58,1.6,0.42,0.43,0.69,-0.307,0.158,5049,50752,0.159,9495,238214,230744.7,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,604.0,0.94,0.95,0.76,0.78,0.521,-0.479,0.189,6584,138288,0.19,3531,303455,191526.6,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,605.0,0.46,0.47,1.29,1.3,0.334,-0.666,0.176,6949,335039,0.176,2972,363944,174609.6,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,606.0,0.18,0.19,2.0,2.04,0.173,-0.827,0.128,7199,442900,0.126,1617,122612,112521.4,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,607.0,0.06,0.07,2.86,2.94,0.066,-0.929,0.067,8577,255194,0.058,824,17137,62245.100000000006,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,608.0,0.02,0.03,3.82,3.9,0.031,-0.954,0.033,14089,187233,0.013,817,9029,47555.8,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,609.0,0.01,0.02,4.79,4.89,0.018,-1.0,0.019,8751,89385,0.0,1517,4957,16626.9,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,610.0,0.0,0.01,5.8,6.0,0.007,-1.0,0.008,9997,84696,0.0,734,1732,7997.6,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,611.0,0.0,0.01,6.74,7.0,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,612.0,0.0,0.01,7.76,7.99,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,613.0,0.0,0.01,8.7,8.99,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,614.0,0.0,0.01,9.72,9.99,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,615.0,0.0,0.01,10.72,10.99,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,616.0,0.0,0.01,11.74,11.99,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,617.0,0.0,0.01,12.74,12.99,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,618.0,0.0,0.01,13.72,13.99,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,619.0,0.0,0.01,14.7,14.99,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,620.0,0.0,0.01,15.72,15.99,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,621.0,0.0,0.01,16.7,16.99,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,622.0,0.0,0.01,17.7,17.99,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,623.0,0.0,0.01,18.75,18.99,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,624.0,0.0,0.01,19.72,19.99,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,625.0,0.0,0.01,20.72,20.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,626.0,0.0,0.01,21.75,21.99,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,627.0,0.0,0.01,22.7,22.99,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,628.0,0.0,0.01,23.72,23.99,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1279031.1]
["2025-02-06T15:11:45.000000000",604.155,629.0,0.0,0.01,24.36,25.46,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1279031.1]
["2025-02-06T15:11:57.000000000",604.125,580.0,24.01,24.28,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,581.0,23.01,23.28,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,582.0,22.01,22.28,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,583.0,21.01,21.28,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,584.0,20.01,20.28,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,585.0,19.01,19.28,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,586.0,18.01,18.28,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,587.0,17.01,17.28,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,588.0,16.01,16.28,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,589.0,15.01,15.28,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,590.0,14.01,14.28,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,591.0,13.01,13.26,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,592.0,12.01,12.25,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9432,882.4000000000002,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,593.0,11.02,11.24,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8058,1207.1999999999998,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,594.0,10.02,10.24,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9564,3086.4,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,595.0,9.02,9.24,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18488,5320.7,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,596.0,8.02,8.18,0.01,0.02,0.988,-0.012,0.008,593,163,0.008,4377,44621,3976.0,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,597.0,7.02,7.23,0.01,0.02,0.987,-0.013,0.01,496,249,0.01,5678,50884,6174.0,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,598.0,6.12,6.19,0.02,0.03,0.978,-0.022,0.017,1189,514,0.017,5237,48382,10924.200000000004,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,599.0,5.14,5.2,0.03,0.04,0.968,-0.032,0.026,1166,1040,0.026,8456,57336,25017.2,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,600.0,4.16,4.23,0.06,0.07,0.942,-0.058,0.044,6112,3379,0.044,16365,107632,98898.8,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,601.0,3.23,3.26,0.11,0.12,0.901,-0.099,0.071,6918,10406,0.071,6686,102285,96588.4,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,602.0,2.34,2.37,0.22,0.23,0.826,-0.174,0.112,8654,18163,0.11,5853,142412,161307.8,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,603.0,1.55,1.58,0.43,0.44,0.699,-0.301,0.157,5049,50853,0.157,9495,238291,228340.8,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,604.0,0.91,0.93,0.78,0.79,0.529,-0.471,0.187,6584,138324,0.187,3531,303518,189150.5,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,605.0,0.45,0.46,1.32,1.34,0.341,-0.659,0.178,6949,335070,0.178,2972,363967,176593.80000000002,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,606.0,0.18,0.19,2.04,2.07,0.175,-0.824,0.131,7199,442904,0.129,1617,122645,115166.2,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,607.0,0.06,0.07,2.9,2.96,0.074,-0.92,0.072,8577,255196,0.063,824,17138,66945.6,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,608.0,0.02,0.03,3.85,3.94,0.031,-0.952,0.034,14089,187243,0.014,817,9030,49046.4,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,609.0,0.01,0.02,4.85,4.94,0.018,-1.0,0.019,8751,89394,0.0,1517,4960,16626.9,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,610.0,0.0,0.01,5.8,6.0,0.007,-1.0,0.008,9997,84799,0.0,734,1732,7997.6,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,611.0,0.0,0.01,6.74,7.0,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,612.0,0.0,0.01,7.76,7.99,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,613.0,0.0,0.01,8.72,8.99,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,614.0,0.0,0.01,9.72,9.99,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,615.0,0.0,0.01,10.72,10.99,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,616.0,0.0,0.01,11.72,12.0,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,617.0,0.0,0.01,12.72,13.0,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,618.0,0.0,0.01,13.72,13.99,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,619.0,0.0,0.01,14.72,14.99,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,620.0,0.0,0.01,15.72,15.99,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,621.0,0.0,0.01,16.72,16.99,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,622.0,0.0,0.01,17.72,17.99,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,623.0,0.0,0.01,18.72,18.99,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,624.0,0.0,0.01,19.72,19.99,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,625.0,0.0,0.01,20.72,20.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,626.0,0.0,0.01,21.72,21.99,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,627.0,0.0,0.01,22.72,22.99,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,628.0,0.0,0.01,23.72,23.99,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1280007.2]
["2025-02-06T15:11:57.000000000",604.125,629.0,0.0,0.01,24.26,25.67,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,580.0,24.02,24.27,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,581.0,23.02,23.27,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,582.0,22.02,22.27,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,583.0,21.02,21.27,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,584.0,20.02,20.27,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,585.0,19.02,19.27,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,586.0,18.02,18.27,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,587.0,17.02,17.27,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,588.0,16.02,16.32,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,589.0,15.02,15.32,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,590.0,14.02,14.27,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,591.0,13.03,13.32,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,592.0,11.57,12.32,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9433,882.4000000000002,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,593.0,10.57,11.33,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8058,1207.1999999999998,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,594.0,9.34,10.33,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9564,3086.4,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,595.0,9.04,9.24,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18488,5320.7,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,596.0,8.04,8.29,0.01,0.02,0.988,-0.012,0.008,593,163,0.008,4377,44621,3976.0,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,597.0,7.04,7.26,0.01,0.02,0.987,-0.013,0.01,496,249,0.01,5678,50884,6174.0,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,598.0,6.13,6.21,0.02,0.03,0.978,-0.022,0.017,1189,514,0.017,5237,48383,10924.200000000004,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,599.0,5.17,5.25,0.03,0.04,0.968,-0.032,0.026,1166,1040,0.026,8456,57338,25017.2,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,600.0,4.2,4.26,0.06,0.07,0.942,-0.058,0.044,6112,3380,0.044,16365,107646,98898.8,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,601.0,3.26,3.31,0.11,0.12,0.901,-0.099,0.071,6918,10466,0.071,6686,102707,96588.4,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,602.0,2.38,2.41,0.21,0.22,0.826,-0.174,0.112,8654,18192,0.11,5853,142525,161307.8,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,603.0,1.58,1.61,0.42,0.43,0.699,-0.301,0.157,5049,50918,0.157,9495,238299,228340.8,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,604.0,0.94,0.95,0.76,0.77,0.529,-0.471,0.187,6584,138574,0.187,3531,303595,189150.5,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,605.0,0.46,0.47,1.28,1.31,0.341,-0.659,0.178,6949,335194,0.178,2972,363977,176593.80000000002,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,606.0,0.18,0.19,2.0,2.04,0.175,-0.824,0.131,7199,442944,0.129,1617,122683,115166.2,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,607.0,0.06,0.07,2.85,2.94,0.074,-0.92,0.072,8577,255197,0.063,824,17138,66945.6,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,608.0,0.02,0.03,3.81,3.89,0.031,-0.952,0.034,14089,187261,0.014,817,9030,49046.4,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,609.0,0.01,0.02,4.8,4.88,0.018,-1.0,0.019,8751,89394,0.0,1517,4960,16626.9,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,610.0,0.0,0.01,5.8,5.98,0.007,-1.0,0.008,9997,84799,0.0,734,1732,7997.6,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,611.0,0.0,0.01,6.68,7.43,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,612.0,0.0,0.01,7.68,7.98,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,613.0,0.0,0.01,8.68,8.98,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,614.0,0.0,0.01,9.68,9.98,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,615.0,0.0,0.01,10.73,10.98,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,616.0,0.0,0.01,11.73,12.57,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,617.0,0.0,0.01,12.73,13.67,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,618.0,0.0,0.01,13.73,13.98,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,619.0,0.0,0.01,14.68,14.98,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,620.0,0.0,0.01,15.68,15.98,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,621.0,0.0,0.01,16.7,16.98,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,622.0,0.0,0.01,17.7,17.98,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,623.0,0.0,0.01,18.73,18.98,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,624.0,0.0,0.01,19.73,19.98,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,625.0,0.0,0.01,20.73,20.98,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,626.0,0.0,0.01,21.68,21.98,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,627.0,0.0,0.01,22.73,22.98,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,628.0,0.0,0.01,23.68,23.98,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1280007.2]
["2025-02-06T15:12:08.000000000",604.165,629.0,0.0,0.01,24.26,25.67,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1280007.2]
["2025-02-06T15:12:19.000000000",604.08,580.0,23.93,24.21,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,581.0,22.93,23.22,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,582.0,21.93,22.22,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,583.0,20.93,21.22,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,584.0,19.93,20.22,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,585.0,18.93,19.22,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,586.0,17.93,18.22,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,587.0,16.93,17.22,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,588.0,15.93,16.22,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,589.0,14.93,15.22,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,590.0,13.93,14.22,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,591.0,12.93,13.22,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,592.0,11.93,12.22,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9434,882.4000000000002,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,593.0,10.93,11.22,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8058,1207.1999999999998,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,594.0,9.94,10.22,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9564,3086.4,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,595.0,9.04,9.23,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18488,5320.7,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,596.0,8.04,8.15,0.01,0.02,0.988,-0.012,0.008,593,163,0.008,4377,44622,3976.0,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,597.0,7.04,7.23,0.01,0.02,0.987,-0.013,0.01,496,249,0.01,5678,50885,6174.0,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,598.0,6.05,6.16,0.02,0.03,0.978,-0.022,0.017,1189,514,0.017,5237,48384,10924.200000000004,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,599.0,5.08,5.18,0.03,0.04,0.968,-0.032,0.026,1166,1040,0.026,8456,57339,25017.2,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,600.0,4.12,4.2,0.06,0.07,0.942,-0.058,0.044,6112,3380,0.044,16365,107659,98898.8,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,601.0,3.19,3.24,0.11,0.12,0.901,-0.099,0.071,6918,10466,0.071,6686,102709,96588.4,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,602.0,2.31,2.35,0.23,0.24,0.826,-0.174,0.111,8654,18200,0.111,5853,142587,161027.7,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,603.0,1.54,1.56,0.45,0.46,0.699,-0.301,0.157,5049,51028,0.157,9495,238520,228340.8,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,604.0,0.9,0.92,0.8,0.81,0.53,-0.47,0.189,6584,138696,0.187,3531,303654,190467.3,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,605.0,0.44,0.45,1.34,1.36,0.341,-0.659,0.179,6949,335516,0.179,2972,363978,177585.9,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,606.0,0.17,0.18,2.07,2.1,0.175,-0.824,0.131,7199,442971,0.129,1617,122683,115166.2,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,607.0,0.06,0.07,2.92,3.01,0.074,-0.921,0.072,8577,255239,0.064,824,17138,67028.0,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,608.0,0.02,0.03,3.89,3.98,0.031,-0.953,0.034,14089,187267,0.014,817,9030,49046.4,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,609.0,0.01,0.02,4.86,4.96,0.018,-1.0,0.019,8751,89399,0.0,1517,4960,16626.9,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,610.0,0.0,0.01,5.8,6.08,0.007,-1.0,0.008,9997,84799,0.0,734,1732,7997.6,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,611.0,0.0,0.01,6.79,7.08,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,612.0,0.0,0.01,7.79,8.08,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,613.0,0.0,0.01,8.79,9.07,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,614.0,0.0,0.01,9.79,10.07,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,615.0,0.0,0.01,10.78,11.07,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,616.0,0.0,0.01,11.79,12.07,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,617.0,0.0,0.01,12.79,13.07,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,618.0,0.0,0.01,13.78,14.07,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,619.0,0.0,0.01,14.78,15.07,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,620.0,0.0,0.01,15.78,16.07,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,621.0,0.0,0.01,16.78,17.07,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,622.0,0.0,0.01,17.78,18.07,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,623.0,0.0,0.01,18.78,19.07,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,624.0,0.0,0.01,19.79,20.07,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,625.0,0.0,0.01,20.79,21.07,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,626.0,0.0,0.01,21.79,22.07,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,627.0,0.0,0.01,22.78,23.07,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,628.0,0.0,0.01,23.78,24.07,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1282118.4]
["2025-02-06T15:12:19.000000000",604.08,629.0,0.0,0.01,24.33,25.51,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1282118.4]
["2025-02-06T15:12:30.000000000",604.075,580.0,23.93,24.2,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,581.0,22.93,23.2,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,582.0,21.93,22.2,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,583.0,20.93,21.2,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,584.0,19.93,20.2,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,585.0,18.93,19.2,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,586.0,17.93,18.2,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,587.0,16.93,17.2,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,588.0,15.93,16.2,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,589.0,14.93,15.2,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,590.0,13.93,14.2,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,591.0,12.93,13.22,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,592.0,11.94,12.2,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9434,882.4000000000002,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,593.0,10.94,11.2,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8058,1207.1999999999998,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,594.0,9.94,10.21,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9564,3086.4,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,595.0,8.98,9.21,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18538,5320.7,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,596.0,7.95,8.21,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44622,4472.999999999999,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,597.0,6.95,7.21,0.01,0.02,0.987,-0.013,0.011,496,249,0.011,5678,50885,6791.400000000001,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,598.0,6.05,6.18,0.02,0.03,0.978,-0.022,0.018,1189,514,0.018,5237,48384,11566.8,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,599.0,5.08,5.18,0.03,0.04,0.967,-0.033,0.027,1166,1040,0.027,8456,57350,25979.4,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,600.0,4.11,4.2,0.06,0.07,0.941,-0.059,0.045,6112,3380,0.045,16365,107725,101146.5,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,601.0,3.19,3.23,0.12,0.13,0.893,-0.107,0.075,6918,10466,0.075,6686,102714,102030.0,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,602.0,2.31,2.34,0.23,0.24,0.809,-0.191,0.117,8654,18202,0.117,5853,142602,169731.9,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,603.0,1.53,1.56,0.44,0.45,0.679,-0.321,0.161,5049,51058,0.161,9495,238577,234158.4,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,604.0,0.9,0.91,0.8,0.81,0.507,-0.493,0.187,6584,138849,0.187,3531,303672,189150.5,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,605.0,0.44,0.45,1.34,1.36,0.322,-0.678,0.172,6949,335539,0.172,2972,363978,170641.19999999998,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,606.0,0.17,0.18,2.07,2.11,0.165,-0.834,0.123,7199,443198,0.121,1617,122683,108113.4,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,607.0,0.06,0.07,2.92,3.01,0.072,-0.922,0.068,8577,255775,0.06,824,17138,63267.59999999999,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,608.0,0.02,0.03,3.88,3.97,0.03,-0.953,0.032,14089,187267,0.012,817,9030,46065.2,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,609.0,0.01,0.02,4.87,4.96,0.018,-1.0,0.019,8751,89400,0.0,1517,4960,16626.9,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,610.0,0.0,0.01,5.81,6.08,0.006,-1.0,0.008,9997,84800,0.0,734,1732,7997.6,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,611.0,0.0,0.01,6.81,7.07,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,612.0,0.0,0.01,7.8,8.07,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,613.0,0.0,0.01,8.78,9.07,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,614.0,0.0,0.01,9.78,10.07,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,615.0,0.0,0.01,10.8,11.07,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,616.0,0.0,0.01,11.8,12.07,0.004,-1.0,0.002,3895,1146,0.0,1,30,779.0,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,617.0,0.0,0.01,12.8,13.07,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,618.0,0.0,0.01,13.8,14.07,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,619.0,0.0,0.01,14.8,15.07,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,620.0,0.0,0.01,15.8,16.07,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,621.0,0.0,0.01,16.8,17.07,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,622.0,0.0,0.01,17.8,18.07,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,623.0,0.0,0.01,18.8,19.07,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,624.0,0.0,0.01,19.8,20.07,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,625.0,0.0,0.01,20.8,21.07,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,626.0,0.0,0.01,21.8,22.07,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,627.0,0.0,0.01,22.8,23.07,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,628.0,0.0,0.01,23.8,24.07,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1284603.3]
["2025-02-06T15:12:30.000000000",604.075,629.0,0.0,0.01,24.36,25.51,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1284603.3]
["2025-02-06T15:12:42.000000000",604.075,580.0,23.93,24.2,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,581.0,22.93,23.2,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,582.0,21.93,22.2,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,583.0,20.93,21.2,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,584.0,19.93,20.2,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,585.0,18.93,19.2,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,586.0,17.93,18.2,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,587.0,16.93,17.2,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,588.0,15.93,16.2,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,589.0,14.93,15.2,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,590.0,13.93,14.2,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,591.0,12.93,13.22,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,592.0,11.94,12.2,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9434,882.4000000000002,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,593.0,10.94,11.2,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8058,1207.1999999999998,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,594.0,9.94,10.21,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9564,3086.4,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,595.0,8.98,9.21,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18538,5320.7,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,596.0,7.95,8.14,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44622,4472.999999999999,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,597.0,6.95,7.21,0.01,0.02,0.987,-0.013,0.011,496,249,0.011,5678,50885,6791.400000000001,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,598.0,6.05,6.15,0.02,0.03,0.978,-0.022,0.017,1189,514,0.017,5237,48384,10924.200000000004,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,599.0,5.08,5.17,0.03,0.04,0.968,-0.032,0.026,1166,1040,0.026,8456,57351,25017.2,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,600.0,4.12,4.19,0.06,0.07,0.942,-0.058,0.045,6112,3380,0.045,16365,107725,101146.5,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,601.0,3.19,3.24,0.12,0.13,0.894,-0.106,0.074,6918,10466,0.074,6686,102714,100669.6,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,602.0,2.31,2.35,0.23,0.24,0.815,-0.185,0.115,8654,18202,0.115,5853,142614,166830.5,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,603.0,1.54,1.56,0.44,0.45,0.685,-0.315,0.159,5049,51059,0.159,9495,238593,231249.6,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,604.0,0.9,0.91,0.8,0.81,0.515,-0.485,0.189,6584,139487,0.189,3531,303675,191173.5,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,605.0,0.44,0.45,1.34,1.36,0.328,-0.672,0.175,6949,335584,0.174,2972,363988,173320.3,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,606.0,0.17,0.18,2.07,2.11,0.167,-0.833,0.126,7199,443208,0.124,1617,122683,110758.19999999998,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,607.0,0.06,0.07,2.94,3.01,0.073,-0.922,0.069,8577,255777,0.062,824,17148,64290.100000000006,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,608.0,0.02,0.03,3.89,3.98,0.03,-0.954,0.033,14089,187314,0.013,817,9030,47555.8,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,609.0,0.01,0.02,4.87,4.97,0.018,-1.0,0.019,8751,89400,0.0,1517,4960,16626.9,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,610.0,0.0,0.01,5.81,6.08,0.007,-1.0,0.008,9997,84810,0.0,734,1732,7997.6,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,611.0,0.0,0.01,6.81,7.07,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,612.0,0.0,0.01,7.8,8.07,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,613.0,0.0,0.01,8.78,9.07,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,614.0,0.0,0.01,9.78,10.07,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,615.0,0.0,0.01,10.8,11.07,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,616.0,0.0,0.01,11.8,12.07,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,617.0,0.0,0.01,12.8,13.07,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,618.0,0.0,0.01,13.8,14.07,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,619.0,0.0,0.01,14.8,15.07,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,620.0,0.0,0.01,15.8,16.07,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,621.0,0.0,0.01,16.8,17.07,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,622.0,0.0,0.01,17.8,18.07,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,623.0,0.0,0.01,18.8,19.07,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,624.0,0.0,0.01,19.78,20.07,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,625.0,0.0,0.01,20.8,21.07,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,626.0,0.0,0.01,21.8,22.07,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,627.0,0.0,0.01,22.8,23.07,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,628.0,0.0,0.01,23.8,24.07,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1286077.4]
["2025-02-06T15:12:42.000000000",604.075,629.0,0.0,0.01,24.36,25.51,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,580.0,23.98,24.27,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,581.0,22.98,23.24,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,582.0,21.98,22.24,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,583.0,20.98,21.27,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,584.0,19.98,20.27,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,585.0,18.98,19.27,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,586.0,17.98,18.27,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,587.0,16.98,17.24,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,588.0,15.98,16.24,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,589.0,14.98,15.23,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,590.0,13.98,14.27,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,591.0,12.98,13.27,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,592.0,11.98,12.23,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9434,882.4000000000002,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,593.0,10.99,11.25,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8058,1207.1999999999998,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,594.0,9.99,10.21,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9564,3086.4,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,595.0,8.99,9.21,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18638,5320.7,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,596.0,7.99,8.24,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44622,4472.999999999999,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,597.0,7.0,7.26,0.01,0.02,0.987,-0.013,0.011,496,249,0.011,5678,50885,6791.400000000001,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,598.0,6.09,6.21,0.02,0.03,0.978,-0.022,0.017,1189,514,0.017,5237,48384,10924.200000000004,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,599.0,5.13,5.23,0.03,0.04,0.968,-0.032,0.026,1166,1040,0.026,8456,57351,25017.2,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,600.0,4.15,4.25,0.06,0.07,0.942,-0.058,0.045,6112,3380,0.045,16365,107728,101146.5,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,601.0,3.24,3.28,0.11,0.12,0.894,-0.106,0.074,6918,10466,0.074,6686,102714,100669.6,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,602.0,2.35,2.39,0.22,0.23,0.815,-0.185,0.115,8654,18202,0.115,5853,142639,166830.5,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,603.0,1.56,1.59,0.43,0.44,0.685,-0.315,0.159,5049,51101,0.159,9495,238633,231249.6,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,604.0,0.92,0.93,0.77,0.79,0.515,-0.485,0.189,6584,139512,0.189,3531,303779,191173.5,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,605.0,0.45,0.46,1.3,1.33,0.328,-0.672,0.175,6949,335635,0.174,2972,363993,173320.3,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,606.0,0.18,0.19,2.03,2.06,0.167,-0.833,0.126,7199,443293,0.124,1617,122684,110758.19999999998,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,607.0,0.06,0.07,2.88,2.97,0.073,-0.922,0.069,8577,255778,0.062,824,17148,64290.100000000006,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,608.0,0.02,0.03,3.83,3.93,0.03,-0.954,0.033,14089,187440,0.013,817,9030,47555.8,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,609.0,0.01,0.02,4.82,4.92,0.018,-1.0,0.019,8751,89401,0.0,1517,4960,16626.9,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,610.0,0.0,0.01,5.81,6.03,0.007,-1.0,0.008,9997,84810,0.0,734,1732,7997.6,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,611.0,0.0,0.01,6.81,7.02,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,612.0,0.0,0.01,7.76,8.02,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,613.0,0.0,0.01,8.73,9.02,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,614.0,0.0,0.01,9.73,10.02,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,615.0,0.0,0.01,10.78,11.02,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,616.0,0.0,0.01,11.76,12.02,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,617.0,0.0,0.01,12.76,13.02,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,618.0,0.0,0.01,13.76,14.02,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,619.0,0.0,0.01,14.76,15.02,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,620.0,0.0,0.01,15.76,16.02,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,621.0,0.0,0.01,16.73,17.02,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,622.0,0.0,0.01,17.76,18.02,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,623.0,0.0,0.01,18.76,19.02,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,624.0,0.0,0.01,19.76,20.02,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,625.0,0.0,0.01,20.76,21.02,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,626.0,0.0,0.01,21.76,22.02,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,627.0,0.0,0.01,22.76,23.02,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,628.0,0.0,0.01,23.76,24.02,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1286077.4]
["2025-02-06T15:12:53.000000000",604.135,629.0,0.0,0.01,24.32,25.47,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1286077.4]
["2025-02-06T15:13:05.000000000",604.1,580.0,23.97,24.25,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,581.0,23.0,23.25,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,582.0,21.97,22.25,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,583.0,20.97,21.25,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,584.0,19.97,20.25,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,585.0,18.97,19.25,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,586.0,17.97,18.25,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,587.0,16.95,17.25,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,588.0,15.95,16.25,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,589.0,15.0,15.25,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,590.0,14.0,14.25,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,591.0,13.0,13.25,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,592.0,11.95,12.25,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9434,882.4000000000002,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,593.0,10.95,11.25,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8058,1207.1999999999998,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,594.0,9.98,10.26,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9564,3086.4,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,595.0,9.01,9.21,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18638,5320.7,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,596.0,8.02,8.16,0.01,0.02,0.988,-0.012,0.008,593,163,0.008,4377,44622,3976.0,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,597.0,7.02,7.26,0.01,0.02,0.987,-0.013,0.01,496,249,0.01,5678,50885,6174.0,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,598.0,6.05,6.17,0.02,0.03,0.978,-0.022,0.017,1189,514,0.017,5237,48384,10924.200000000004,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,599.0,5.1,5.19,0.03,0.04,0.968,-0.032,0.026,1166,1040,0.026,8456,57356,25017.2,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,600.0,4.13,4.21,0.06,0.07,0.942,-0.058,0.044,6112,3380,0.044,16365,107754,98898.8,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,601.0,3.2,3.25,0.11,0.12,0.901,-0.099,0.071,6918,10470,0.071,6686,102716,96588.4,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,602.0,2.32,2.36,0.23,0.24,0.822,-0.178,0.112,8654,18205,0.112,5853,142656,162478.40000000002,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,603.0,1.54,1.57,0.44,0.45,0.696,-0.304,0.156,5049,51103,0.156,9495,238642,226886.4,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,604.0,0.9,0.92,0.79,0.81,0.528,-0.472,0.188,6584,139558,0.188,3531,303784,190162.0,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,605.0,0.44,0.45,1.32,1.35,0.34,-0.66,0.178,6949,335772,0.177,2972,363995,176296.59999999998,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,606.0,0.18,0.19,2.06,2.09,0.175,-0.825,0.13,7199,443299,0.129,1617,122684,114446.3,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,607.0,0.06,0.07,2.91,3.0,0.074,-0.921,0.071,8577,255783,0.064,824,17148,66170.3,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,608.0,0.02,0.03,3.87,3.97,0.031,-0.953,0.034,14089,187447,0.014,817,9030,49046.4,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,609.0,0.01,0.02,4.85,4.96,0.018,-1.0,0.019,8751,89401,0.0,1517,4960,16626.9,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,610.0,0.0,0.01,5.76,6.01,0.007,-1.0,0.008,9997,84970,0.0,734,1732,7997.6,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,611.0,0.0,0.01,6.76,7.06,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,612.0,0.0,0.01,7.76,8.0,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,613.0,0.0,0.01,8.75,9.05,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,614.0,0.0,0.01,9.75,10.0,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,615.0,0.0,0.01,10.78,11.03,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,616.0,0.0,0.01,11.75,12.03,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,617.0,0.0,0.01,12.75,13.03,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,618.0,0.0,0.01,13.75,14.03,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,619.0,0.0,0.01,14.75,15.03,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,620.0,0.0,0.01,15.75,16.03,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,621.0,0.0,0.01,16.75,17.03,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,622.0,0.0,0.01,17.75,18.03,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,623.0,0.0,0.01,18.75,19.03,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,624.0,0.0,0.01,19.75,20.03,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,625.0,0.0,0.01,20.75,21.03,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,626.0,0.0,0.01,21.75,22.03,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,627.0,0.0,0.01,22.75,23.03,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,628.0,0.0,0.01,23.75,24.03,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1278942.5]
["2025-02-06T15:13:05.000000000",604.1,629.0,0.0,0.01,24.33,26.21,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1278942.5]
["2025-02-06T15:13:16.000000000",604.145,580.0,24.0,24.28,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,581.0,23.0,23.25,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,582.0,22.0,22.28,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,583.0,21.0,21.28,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,584.0,20.0,20.28,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,585.0,19.0,19.28,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,586.0,18.0,18.28,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,587.0,17.0,17.32,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,588.0,16.0,16.32,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,589.0,15.0,15.28,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,590.0,14.0,14.25,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,591.0,13.0,13.27,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,592.0,12.0,12.27,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9434,882.4000000000002,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,593.0,11.01,11.28,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8058,1207.1999999999998,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,594.0,10.01,10.26,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9564,3086.4,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,595.0,9.01,9.29,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18638,5320.7,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,596.0,8.02,8.24,0.01,0.02,0.988,-0.012,0.008,593,163,0.008,4377,44622,3976.0,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,597.0,7.02,7.26,0.01,0.02,0.987,-0.013,0.01,496,249,0.01,5678,50891,6174.0,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,598.0,6.12,6.25,0.02,0.03,0.978,-0.022,0.017,1189,514,0.017,5237,48384,10924.200000000004,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,599.0,5.15,5.24,0.03,0.04,0.968,-0.032,0.026,1166,1040,0.026,8456,57358,25017.2,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,600.0,4.18,4.26,0.06,0.07,0.942,-0.058,0.044,6112,3380,0.044,16365,107761,98898.8,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,601.0,3.25,3.3,0.11,0.12,0.9,-0.1,0.072,6918,10475,0.072,6686,102718,97948.8,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,602.0,2.37,2.4,0.22,0.23,0.821,-0.179,0.113,8654,18209,0.113,5853,142767,163929.1,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,603.0,1.58,1.6,0.43,0.44,0.695,-0.305,0.158,5049,51111,0.158,9495,238674,229795.2,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,604.0,0.93,0.94,0.77,0.78,0.525,-0.475,0.187,6584,139637,0.187,3531,303801,189150.5,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,605.0,0.46,0.47,1.29,1.31,0.336,-0.664,0.178,6949,335796,0.178,2972,364020,176593.80000000002,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,606.0,0.18,0.19,2.01,2.04,0.174,-0.825,0.129,7199,443454,0.127,1617,122721,113403.0,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,607.0,0.06,0.07,2.86,2.95,0.074,-0.921,0.071,8577,255783,0.063,824,17148,66087.90000000001,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,608.0,0.02,0.03,3.81,3.91,0.031,-0.953,0.034,14089,187470,0.013,817,9030,48964.7,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,609.0,0.01,0.02,4.79,4.9,0.018,-1.0,0.019,8751,89401,0.0,1517,4960,16626.9,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,610.0,0.0,0.01,5.76,6.01,0.007,-1.0,0.008,9997,84985,0.0,734,1732,7997.6,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,611.0,0.0,0.01,6.74,7.01,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,612.0,0.0,0.01,7.76,8.0,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,613.0,0.0,0.01,8.68,9.0,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,614.0,0.0,0.01,9.72,10.0,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,615.0,0.0,0.01,10.72,11.0,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,616.0,0.0,0.01,11.68,12.0,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,617.0,0.0,0.01,12.72,13.0,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,618.0,0.0,0.01,13.72,14.0,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,619.0,0.0,0.01,14.72,15.0,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,620.0,0.0,0.01,15.72,16.0,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,621.0,0.0,0.01,16.72,17.0,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,622.0,0.0,0.01,17.72,18.0,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,623.0,0.0,0.01,18.72,19.0,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,624.0,0.0,0.01,19.72,20.0,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,625.0,0.0,0.01,20.72,21.0,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,626.0,0.0,0.01,21.72,22.0,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,627.0,0.0,0.01,22.72,23.0,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,628.0,0.0,0.01,23.72,24.0,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1282740.7]
["2025-02-06T15:13:16.000000000",604.145,629.0,0.0,0.01,24.25,25.86,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1282740.7]
["2025-02-06T15:13:27.000000000",604.105,580.0,24.0,24.27,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,581.0,23.0,23.27,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,582.0,22.0,22.27,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,583.0,21.0,21.27,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,584.0,20.0,20.27,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,585.0,19.0,19.27,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,586.0,18.0,18.27,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,587.0,17.0,17.27,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,588.0,16.0,16.27,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,589.0,15.0,15.27,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,590.0,14.0,14.25,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,591.0,13.0,13.27,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,592.0,12.0,12.27,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9434,882.4000000000002,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,593.0,11.01,11.28,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8058,1207.1999999999998,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,594.0,10.01,10.26,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9565,3086.4,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,595.0,9.01,9.28,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18638,5320.7,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,596.0,8.02,8.17,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44622,4472.999999999999,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,597.0,7.02,7.26,0.01,0.02,0.987,-0.013,0.01,496,249,0.01,5678,50891,6174.0,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,598.0,6.08,6.18,0.02,0.03,0.978,-0.022,0.017,1189,514,0.017,5237,48384,10924.200000000004,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,599.0,5.11,5.19,0.03,0.04,0.968,-0.032,0.026,1166,1040,0.026,8456,57358,25017.2,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,600.0,4.15,4.21,0.06,0.07,0.942,-0.058,0.044,6112,3380,0.044,16365,107761,98898.8,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,601.0,3.21,3.25,0.11,0.12,0.9,-0.1,0.072,6918,10479,0.072,6686,103274,97948.8,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,602.0,2.32,2.36,0.22,0.23,0.82,-0.18,0.114,8654,18224,0.114,5853,142777,165379.80000000002,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,603.0,1.54,1.57,0.44,0.45,0.693,-0.307,0.159,5049,51117,0.159,9495,238684,231249.6,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,604.0,0.91,0.92,0.79,0.8,0.521,-0.479,0.189,6584,139643,0.188,3531,304009,190820.4,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,605.0,0.44,0.45,1.33,1.35,0.334,-0.666,0.176,6949,335848,0.176,2972,364030,174609.6,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,606.0,0.18,0.19,2.06,2.09,0.173,-0.827,0.128,7199,443468,0.126,1617,122721,112521.4,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,607.0,0.06,0.07,2.91,3.0,0.074,-0.922,0.07,8577,255788,0.063,824,17149,65230.20000000001,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,608.0,0.02,0.03,3.87,3.96,0.031,-0.954,0.033,14089,187486,0.013,817,9030,47555.8,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,609.0,0.01,0.02,4.85,4.95,0.018,-1.0,0.019,8751,89401,0.0,1517,4960,16626.9,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,610.0,0.0,0.01,5.78,6.01,0.007,-1.0,0.008,9997,84985,0.0,734,1734,7997.6,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,611.0,0.0,0.01,6.74,7.02,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,612.0,0.0,0.01,7.76,8.0,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,613.0,0.0,0.01,8.73,9.0,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,614.0,0.0,0.01,9.73,10.0,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,615.0,0.0,0.01,10.73,11.0,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,616.0,0.0,0.01,11.73,12.01,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,617.0,0.0,0.01,12.73,13.0,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,618.0,0.0,0.01,13.73,14.0,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,619.0,0.0,0.01,14.73,15.0,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,620.0,0.0,0.01,15.73,16.0,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,621.0,0.0,0.01,16.73,17.0,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,622.0,0.0,0.01,17.73,18.0,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,623.0,0.0,0.01,18.73,19.0,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,624.0,0.0,0.01,19.73,20.0,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,625.0,0.0,0.01,20.73,21.0,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,626.0,0.0,0.01,21.73,22.0,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,627.0,0.0,0.01,22.73,23.0,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,628.0,0.0,0.01,23.73,24.0,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1282680.3]
["2025-02-06T15:13:27.000000000",604.105,629.0,0.0,0.01,24.28,25.48,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,580.0,24.0,24.26,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,581.0,23.0,23.26,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,582.0,22.0,22.26,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,583.0,21.0,21.26,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,584.0,20.0,20.26,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,585.0,19.0,19.26,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,586.0,18.0,18.26,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,587.0,17.0,17.26,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,588.0,16.0,16.26,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,589.0,15.0,15.26,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,590.0,14.0,14.26,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,591.0,13.0,13.26,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,592.0,11.52,12.27,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9434,882.4000000000002,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,593.0,10.43,11.27,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8058,1207.1999999999998,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,594.0,9.66,10.26,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9565,3086.4,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,595.0,9.01,9.27,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18638,5320.7,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,596.0,8.02,8.17,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44623,4472.999999999999,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,597.0,7.02,7.26,0.01,0.02,0.987,-0.013,0.01,496,249,0.01,5678,50891,6174.0,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,598.0,6.09,6.17,0.02,0.03,0.978,-0.022,0.017,1189,514,0.017,5237,48389,10924.200000000004,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,599.0,5.11,5.19,0.03,0.04,0.968,-0.032,0.026,1166,1040,0.026,8456,57360,25017.2,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,600.0,4.14,4.22,0.06,0.07,0.942,-0.058,0.044,6112,3380,0.044,16365,107812,98898.8,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,601.0,3.21,3.26,0.11,0.12,0.9,-0.1,0.072,6918,10479,0.072,6686,103280,97948.8,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,602.0,2.33,2.36,0.22,0.23,0.82,-0.18,0.114,8654,18224,0.114,5853,142831,165379.80000000002,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,603.0,1.54,1.57,0.44,0.45,0.693,-0.307,0.159,5049,51117,0.159,9495,238698,231249.6,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,604.0,0.91,0.92,0.79,0.8,0.521,-0.479,0.189,6584,139679,0.188,3531,304034,190820.4,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,605.0,0.45,0.46,1.32,1.35,0.334,-0.666,0.176,6949,335890,0.176,2972,364030,174609.6,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,606.0,0.18,0.19,2.05,2.09,0.173,-0.827,0.128,7199,443476,0.126,1617,122722,112521.4,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,607.0,0.06,0.07,2.91,2.99,0.074,-0.922,0.07,8577,255826,0.063,824,17149,65230.20000000001,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,608.0,0.02,0.03,3.87,3.96,0.031,-0.954,0.033,14089,187488,0.013,817,9030,47555.8,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,609.0,0.01,0.02,4.86,4.95,0.018,-1.0,0.019,8751,89401,0.0,1517,4960,16626.9,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,610.0,0.0,0.01,5.78,6.01,0.007,-1.0,0.008,9997,84985,0.0,734,1734,7997.6,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,611.0,0.0,0.01,6.74,7.47,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,612.0,0.0,0.01,7.76,8.0,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,613.0,0.0,0.01,8.74,9.0,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,614.0,0.0,0.01,9.74,10.0,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,615.0,0.0,0.01,10.74,11.0,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,616.0,0.0,0.01,11.74,12.47,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,617.0,0.0,0.01,12.74,13.0,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,618.0,0.0,0.01,13.74,14.0,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,619.0,0.0,0.01,14.74,15.0,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,620.0,0.0,0.01,15.74,16.02,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,621.0,0.0,0.01,16.74,17.0,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,622.0,0.0,0.01,17.74,18.0,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,623.0,0.0,0.01,18.74,19.0,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,624.0,0.0,0.01,19.74,20.0,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,625.0,0.0,0.01,20.74,21.0,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,626.0,0.0,0.01,21.74,22.0,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,627.0,0.0,0.01,22.74,23.0,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,628.0,0.0,0.01,23.74,24.0,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1282680.3]
["2025-02-06T15:13:38.000000000",604.105,629.0,0.0,0.01,24.31,25.48,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1282680.3]
["2025-02-06T15:13:49.000000000",604.165,580.0,24.01,24.29,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,581.0,23.01,23.29,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,582.0,22.01,22.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,583.0,21.01,21.29,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,584.0,20.01,20.29,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,585.0,19.01,19.29,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,586.0,18.01,18.29,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,587.0,17.01,17.26,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,588.0,16.01,16.29,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,589.0,15.01,15.29,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,590.0,14.01,14.29,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,591.0,13.01,13.26,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,592.0,12.01,12.27,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9434,882.4000000000002,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,593.0,11.02,11.27,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8058,1207.1999999999998,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,594.0,10.02,10.26,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9565,3086.4,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,595.0,9.02,9.27,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18638,5320.7,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,596.0,8.02,8.31,0.01,0.02,0.988,-0.012,0.009,593,163,0.009,4377,44623,4472.999999999999,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,597.0,7.03,7.3,0.01,0.02,0.987,-0.013,0.01,496,249,0.01,5678,50893,6174.0,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,598.0,6.12,6.21,0.02,0.03,0.978,-0.022,0.017,1189,514,0.017,5237,48389,10924.200000000004,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,599.0,5.16,5.24,0.03,0.04,0.968,-0.032,0.026,1166,1040,0.026,8456,57360,25017.2,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,600.0,4.2,4.26,0.06,0.07,0.942,-0.058,0.044,6112,3380,0.044,16365,107820,98898.8,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,601.0,3.25,3.3,0.11,0.12,0.9,-0.1,0.072,6918,10479,0.072,6686,103281,97948.8,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,602.0,2.37,2.4,0.22,0.23,0.82,-0.18,0.114,8654,18233,0.114,5853,142872,165379.80000000002,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,603.0,1.58,1.6,0.42,0.43,0.69,-0.31,0.158,5049,51124,0.158,9495,238727,229795.2,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,604.0,0.93,0.94,0.77,0.78,0.52,-0.48,0.188,6584,139809,0.188,3531,304049,190162.0,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,605.0,0.46,0.47,1.28,1.3,0.333,-0.667,0.176,6949,335926,0.175,2972,364030,174312.39999999997,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,606.0,0.18,0.19,2.01,2.04,0.173,-0.827,0.128,7199,443477,0.126,1617,122822,112521.4,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,607.0,0.06,0.07,2.86,2.94,0.073,-0.922,0.07,8577,255834,0.062,824,17149,65147.8,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,608.0,0.02,0.03,3.82,3.9,0.031,-0.953,0.033,14089,187488,0.013,817,9040,47555.8,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,609.0,0.01,0.02,4.8,4.89,0.018,-1.0,0.019,8751,89401,0.0,1517,4960,16626.9,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,610.0,0.0,0.01,5.78,6.0,0.007,-1.0,0.008,9997,84989,0.0,734,1734,7997.6,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,611.0,0.0,0.01,6.74,7.0,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,612.0,0.0,0.01,7.71,7.99,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,613.0,0.0,0.01,8.7,8.99,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,614.0,0.0,0.01,9.71,9.99,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,615.0,0.0,0.01,10.73,10.99,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,616.0,0.0,0.01,11.71,11.99,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,617.0,0.0,0.01,12.71,12.99,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,618.0,0.0,0.01,13.71,13.99,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,619.0,0.0,0.01,14.71,14.99,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,620.0,0.0,0.01,15.71,15.99,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,621.0,0.0,0.01,16.71,16.99,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,622.0,0.0,0.01,17.71,17.99,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,623.0,0.0,0.01,18.71,18.99,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,624.0,0.0,0.01,19.71,19.99,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,625.0,0.0,0.01,20.71,20.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,626.0,0.0,0.01,21.71,21.99,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,627.0,0.0,0.01,22.71,22.99,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,628.0,0.0,0.01,23.71,23.99,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1280187.9]
["2025-02-06T15:13:49.000000000",604.165,629.0,0.0,0.01,24.27,25.44,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1280187.9]
["2025-02-06T15:14:01.000000000",604.14,580.0,24.01,24.28,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,581.0,23.01,23.28,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,582.0,22.01,22.28,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,583.0,21.01,21.29,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,584.0,20.01,20.29,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,585.0,19.01,19.29,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,586.0,18.01,18.29,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,352,351.6,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,587.0,17.01,17.29,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,588.0,16.01,16.29,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3969,495.5,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,589.0,15.03,15.29,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,590.0,14.03,14.29,0.0,0.01,1.0,-0.003,0.0,348,149,0.002,8828,3563,1765.6,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,591.0,13.03,13.29,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6908,755.2,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,592.0,12.01,12.29,0.0,0.01,1.0,-0.004,0.0,174,26,0.002,4238,9434,847.6000000000001,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,593.0,11.02,11.29,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,8058,1095.9,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,594.0,10.02,10.26,0.01,0.02,1.0,-0.01,0.0,561,214,0.006,4583,9565,2749.8,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,595.0,9.04,9.27,0.01,0.02,1.0,-0.011,0.0,830,353,0.007,6771,18638,4739.7,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,596.0,8.04,8.2,0.01,0.02,1.0,-0.012,0.0,593,163,0.008,4377,44623,3501.6,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,597.0,7.04,7.3,0.01,0.02,1.0,-0.013,0.0,496,249,0.01,5678,50893,5678.0,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,598.0,6.1,6.21,0.02,0.03,0.958,-0.022,0.001,1189,514,0.017,5237,48392,9021.8,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,599.0,5.13,5.23,0.03,0.04,0.955,-0.032,0.014,1166,1040,0.026,8456,57360,23618.0,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,600.0,4.18,4.25,0.06,0.07,0.936,-0.058,0.037,6112,3380,0.044,16365,107820,94620.4,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,601.0,3.24,3.29,0.11,0.12,0.898,-0.099,0.068,6918,10494,0.071,6686,103290,94513.0,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,602.0,2.35,2.39,0.22,0.23,0.821,-0.178,0.11,8654,18239,0.111,5853,142888,160162.30000000002,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,603.0,1.56,1.6,0.43,0.44,0.699,-0.301,0.157,5049,51133,0.157,9495,238729,228340.8,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,604.0,0.92,0.93,0.77,0.78,0.529,-0.471,0.187,6584,139875,0.187,3531,304164,189150.5,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,605.0,0.46,0.47,1.3,1.32,0.34,-0.659,0.178,6949,336046,0.178,2972,364032,176593.80000000002,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,606.0,0.18,0.19,2.02,2.06,0.175,-0.824,0.131,7199,443482,0.129,1617,122824,115166.2,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,607.0,0.06,0.07,2.88,2.96,0.074,-0.92,0.071,8577,255854,0.063,824,17149,66087.90000000001,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,608.0,0.02,0.03,3.83,3.92,0.031,-0.951,0.034,14089,187527,0.013,817,9040,48964.7,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,609.0,0.01,0.02,4.82,4.91,0.018,-1.0,0.019,8751,89403,0.0,1517,4960,16626.9,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,610.0,0.0,0.01,5.72,5.98,0.007,-1.0,0.008,9997,84999,0.0,734,1734,7997.6,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,611.0,0.0,0.01,6.74,6.99,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,612.0,0.0,0.01,7.72,7.98,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,613.0,0.0,0.01,8.72,8.97,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,614.0,0.0,0.01,9.72,9.97,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,615.0,0.0,0.01,10.73,10.97,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,616.0,0.0,0.01,11.72,11.99,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,617.0,0.0,0.01,12.72,12.99,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,618.0,0.0,0.01,13.71,13.97,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,619.0,0.0,0.01,14.72,14.97,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,620.0,0.0,0.01,15.72,15.97,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,621.0,0.0,0.01,16.72,16.97,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,622.0,0.0,0.01,17.72,17.97,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,623.0,0.0,0.01,18.72,18.99,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,624.0,0.0,0.01,19.72,19.99,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,625.0,0.0,0.01,20.72,20.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,626.0,0.0,0.01,21.72,21.99,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,627.0,0.0,0.01,22.72,22.99,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,628.0,0.0,0.01,23.72,23.99,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1266083.2999999998]
["2025-02-06T15:14:01.000000000",604.14,629.0,0.0,0.01,24.29,25.89,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1266083.2999999998]
["2025-02-06T15:14:12.000000000",604.145,580.0,24.01,24.28,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,581.0,23.01,23.28,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,582.0,22.01,22.28,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,583.0,21.01,21.29,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,584.0,20.01,20.29,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,585.0,19.01,19.29,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,586.0,18.01,18.29,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,587.0,17.01,17.29,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,588.0,16.01,16.29,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,589.0,15.03,15.29,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,590.0,14.03,14.29,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,591.0,13.03,13.29,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,592.0,12.01,12.29,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9434,882.4000000000002,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,593.0,11.02,11.29,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8058,1207.1999999999998,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,594.0,10.02,10.26,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9565,3086.4,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,595.0,9.04,9.27,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18638,5320.7,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,596.0,8.04,8.21,0.01,0.02,0.988,-0.012,0.008,593,163,0.008,4377,44624,3976.0,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,597.0,7.04,7.3,0.01,0.02,0.987,-0.013,0.01,496,249,0.01,5678,50894,6174.0,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,598.0,6.12,6.21,0.02,0.03,0.978,-0.022,0.017,1189,514,0.017,5237,48392,10924.200000000004,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,599.0,5.15,5.23,0.03,0.04,0.968,-0.032,0.026,1166,1040,0.026,8456,57360,25017.2,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,600.0,4.19,4.24,0.06,0.07,0.942,-0.058,0.044,6112,3380,0.044,16365,107822,98898.8,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,601.0,3.25,3.3,0.11,0.12,0.901,-0.099,0.071,6918,10498,0.071,6686,103291,96588.4,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,602.0,2.36,2.39,0.22,0.23,0.822,-0.178,0.112,8654,18239,0.112,5853,142972,162478.40000000002,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,603.0,1.57,1.6,0.43,0.44,0.696,-0.304,0.156,5049,51236,0.156,9495,238740,226886.4,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,604.0,0.93,0.94,0.77,0.78,0.528,-0.472,0.188,6584,139887,0.188,3531,304267,190162.0,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,605.0,0.46,0.47,1.3,1.32,0.34,-0.66,0.178,6949,336107,0.177,2972,364051,176296.59999999998,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,606.0,0.18,0.19,2.02,2.05,0.175,-0.825,0.13,7199,443486,0.129,1617,122824,114446.3,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,607.0,0.06,0.07,2.88,2.95,0.074,-0.921,0.071,8577,255855,0.064,824,17149,66170.3,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,608.0,0.02,0.03,3.83,3.91,0.031,-0.953,0.034,14089,187527,0.014,817,9040,49046.4,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,609.0,0.01,0.02,4.81,4.9,0.018,-1.0,0.019,8751,89403,0.0,1517,4960,16626.9,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,610.0,0.0,0.01,5.72,5.98,0.007,-1.0,0.008,9997,84999,0.0,734,1734,7997.6,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,611.0,0.0,0.01,6.74,6.99,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,612.0,0.0,0.01,7.72,7.98,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,613.0,0.0,0.01,8.72,8.97,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,614.0,0.0,0.01,9.72,9.97,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,615.0,0.0,0.01,10.71,10.97,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,616.0,0.0,0.01,11.72,11.99,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,617.0,0.0,0.01,12.72,12.99,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,618.0,0.0,0.01,13.71,13.97,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,619.0,0.0,0.01,14.72,14.97,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,620.0,0.0,0.01,15.72,15.97,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,621.0,0.0,0.01,16.72,16.97,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,622.0,0.0,0.01,17.72,17.97,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,623.0,0.0,0.01,18.72,18.99,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,624.0,0.0,0.01,19.72,19.99,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,625.0,0.0,0.01,20.72,20.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,626.0,0.0,0.01,21.72,21.99,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,627.0,0.0,0.01,22.72,22.99,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,628.0,0.0,0.01,23.72,23.99,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1278942.5]
["2025-02-06T15:14:12.000000000",604.145,629.0,0.0,0.01,24.29,25.46,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,580.0,24.01,24.28,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,581.0,23.01,23.28,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,582.0,22.01,22.28,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,583.0,21.01,21.29,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,584.0,20.01,20.29,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,585.0,19.01,19.29,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,586.0,18.01,18.29,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,587.0,17.01,17.29,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,588.0,16.01,16.29,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,589.0,15.03,15.29,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,590.0,14.03,14.29,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,591.0,13.03,13.29,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,592.0,12.01,12.29,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9434,882.4000000000002,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,593.0,11.02,11.29,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8058,1207.1999999999998,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,594.0,10.02,10.26,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9565,3086.4,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,595.0,9.04,9.27,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18638,5320.7,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,596.0,8.04,8.3,0.01,0.02,0.988,-0.012,0.008,593,163,0.008,4377,44624,3976.0,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,597.0,7.04,7.3,0.01,0.02,0.987,-0.013,0.01,496,249,0.01,5678,50894,6174.0,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,598.0,6.12,6.21,0.02,0.03,0.978,-0.022,0.017,1189,514,0.017,5237,48392,10924.200000000004,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,599.0,5.15,5.21,0.03,0.04,0.968,-0.032,0.026,1166,1040,0.026,8456,57363,25017.2,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,600.0,4.2,4.24,0.06,0.07,0.942,-0.058,0.044,6112,3380,0.044,16365,107822,98898.8,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,601.0,3.26,3.3,0.11,0.12,0.901,-0.099,0.071,6918,10498,0.071,6686,103293,96588.4,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,602.0,2.37,2.39,0.22,0.23,0.822,-0.178,0.112,8654,18239,0.112,5853,142981,162478.40000000002,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,603.0,1.57,1.6,0.42,0.43,0.696,-0.304,0.156,5049,51257,0.156,9495,238751,226886.4,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,604.0,0.93,0.94,0.77,0.78,0.528,-0.472,0.188,6584,139894,0.188,3531,304295,190162.0,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,605.0,0.46,0.47,1.3,1.31,0.34,-0.66,0.178,6949,336165,0.177,2972,364058,176296.59999999998,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,606.0,0.18,0.19,2.02,2.04,0.175,-0.825,0.13,7199,443488,0.129,1617,122824,114446.3,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,607.0,0.06,0.07,2.87,2.95,0.074,-0.921,0.071,8577,255905,0.064,824,17149,66170.3,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,608.0,0.02,0.03,3.82,3.91,0.031,-0.953,0.034,14089,187527,0.014,817,9040,49046.4,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,609.0,0.01,0.02,4.81,4.9,0.018,-1.0,0.019,8751,89403,0.0,1517,4960,16626.9,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,610.0,0.0,0.01,5.72,5.98,0.007,-1.0,0.008,9997,84999,0.0,734,1734,7997.6,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,611.0,0.0,0.01,6.74,6.99,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,612.0,0.0,0.01,7.72,7.98,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,613.0,0.0,0.01,8.72,8.97,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,614.0,0.0,0.01,9.72,9.97,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,615.0,0.0,0.01,10.71,10.97,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,616.0,0.0,0.01,11.72,11.99,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,617.0,0.0,0.01,12.72,12.99,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,618.0,0.0,0.01,13.71,13.97,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,619.0,0.0,0.01,14.72,14.97,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,620.0,0.0,0.01,15.72,15.97,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,621.0,0.0,0.01,16.72,16.97,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,622.0,0.0,0.01,17.72,17.97,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,623.0,0.0,0.01,18.72,18.99,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,624.0,0.0,0.01,19.72,19.99,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,625.0,0.0,0.01,20.72,20.99,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,626.0,0.0,0.01,21.72,21.99,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,627.0,0.0,0.01,22.72,22.99,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,628.0,0.0,0.01,23.72,23.99,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1278942.5]
["2025-02-06T15:14:23.000000000",604.155,629.0,0.0,0.01,24.29,25.44,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1278942.5]
["2025-02-06T15:14:34.000000000",604.165,580.0,24.03,24.28,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,581.0,23.03,23.3,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,582.0,22.03,22.3,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,583.0,21.03,21.3,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,584.0,20.03,20.3,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,585.0,19.03,19.3,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,586.0,18.03,18.3,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,352,351.6,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,587.0,17.03,17.3,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,588.0,16.03,16.3,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3969,495.5,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,589.0,15.03,15.3,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,590.0,14.03,14.29,0.0,0.01,1.0,-0.003,0.0,348,149,0.002,8828,3563,1765.6,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,591.0,13.03,13.3,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6908,755.2,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,592.0,12.03,12.29,0.0,0.01,1.0,-0.004,0.0,174,26,0.002,4238,9434,847.6000000000001,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,593.0,11.04,11.29,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,8058,1095.9,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,594.0,10.04,10.26,0.01,0.02,1.0,-0.01,0.0,561,214,0.006,4583,9565,2749.8,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,595.0,9.04,9.27,0.01,0.02,1.0,-0.011,0.0,830,353,0.007,6771,18638,4739.7,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,596.0,8.04,8.3,0.01,0.02,1.0,-0.012,0.0,593,163,0.008,4377,44624,3501.6,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,597.0,7.05,7.3,0.01,0.02,1.0,-0.013,0.0,496,249,0.01,5678,50894,5678.0,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,598.0,6.14,6.21,0.02,0.03,1.0,-0.022,0.0,1189,514,0.017,5237,48392,8902.900000000001,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,599.0,5.18,5.26,0.03,0.04,0.951,-0.032,0.011,1166,1041,0.026,8456,57363,23268.2,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,600.0,4.2,4.25,0.06,0.07,0.934,-0.058,0.035,6112,3380,0.043,16365,107823,91761.5,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,601.0,3.27,3.32,0.11,0.12,0.898,-0.099,0.066,6918,10498,0.071,6686,103343,93129.4,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,602.0,2.38,2.41,0.22,0.23,0.821,-0.177,0.109,8654,18249,0.111,5853,143036,159296.9,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,603.0,1.59,1.61,0.42,0.43,0.699,-0.3,0.156,5049,51277,0.156,9495,238765,226886.4,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,604.0,0.94,0.95,0.76,0.77,0.53,-0.47,0.186,6584,139969,0.186,3531,304478,188139.0,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,605.0,0.46,0.47,1.28,1.3,0.341,-0.659,0.179,6949,336189,0.179,2972,364100,177585.9,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,606.0,0.18,0.19,1.99,2.03,0.175,-0.825,0.13,7199,443509,0.131,1617,122827,114769.7,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,607.0,0.06,0.07,2.85,2.92,0.074,-0.926,0.072,8577,255907,0.072,824,17149,67687.2,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,608.0,0.02,0.03,3.8,3.89,0.031,-0.969,0.034,14089,187531,0.034,817,9040,50680.4,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,609.0,0.01,0.02,4.78,4.87,0.018,-0.982,0.02,8751,89410,0.02,1517,4960,20536.0,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,610.0,0.0,0.01,5.72,5.98,0.007,-0.993,0.008,9997,84999,0.008,734,1734,8584.8,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,611.0,0.0,0.01,6.71,6.98,0.006,-0.994,0.006,3628,46619,0.006,70,175,2218.8,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,612.0,0.0,0.01,7.72,7.98,0.005,-0.995,0.005,3526,30455,0.005,1,48,1763.4999999999998,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,613.0,0.0,0.01,8.71,8.97,0.005,-0.995,0.004,2123,5248,0.004,5,20,851.2,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,614.0,0.0,0.01,9.71,9.97,0.004,-0.996,0.003,1373,6814,0.003,106,220,443.69999999999993,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,615.0,0.0,0.01,10.7,10.97,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,616.0,0.0,0.01,11.7,11.97,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,617.0,0.0,0.01,12.71,12.97,0.003,-0.997,0.002,1196,78,0.002,0,0,239.2,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,618.0,0.0,0.01,13.7,13.97,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,619.0,0.0,0.01,14.7,14.97,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,620.0,0.0,0.01,15.71,15.97,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,621.0,0.0,0.01,16.71,16.97,0.003,-0.997,0.001,897,12,0.001,0,0,89.7,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,622.0,0.0,0.01,17.71,17.97,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,623.0,0.0,0.01,18.71,18.97,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,624.0,0.0,0.01,19.71,19.97,0.002,-0.998,0.001,50,0,0.001,0,0,5.0,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,625.0,0.0,0.01,20.71,20.97,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,626.0,0.0,0.01,21.71,21.97,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,627.0,0.0,0.01,22.71,22.97,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,628.0,0.0,0.01,23.71,23.97,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1266565.7999999998]
["2025-02-06T15:14:34.000000000",604.165,629.0,0.0,0.01,24.26,25.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1266565.7999999998]
["2025-02-06T15:14:45.000000000",604.165,580.0,24.03,24.28,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,581.0,23.03,23.29,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,582.0,22.03,22.29,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,583.0,21.03,21.29,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,584.0,20.03,20.29,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,585.0,19.03,19.29,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,586.0,18.03,18.29,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,587.0,17.03,17.29,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,588.0,16.03,16.29,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,589.0,15.03,15.29,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,590.0,14.03,14.29,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,591.0,13.03,13.29,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,592.0,12.03,12.29,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9434,882.4000000000002,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,593.0,11.03,11.29,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8058,1207.1999999999998,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,594.0,10.04,10.26,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9565,3086.4,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,595.0,9.04,9.27,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18638,5320.7,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,596.0,8.04,8.23,0.01,0.02,0.988,-0.012,0.008,593,163,0.008,4377,44624,3976.0,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,597.0,7.05,7.3,0.01,0.02,0.987,-0.013,0.01,496,249,0.01,5678,50894,6174.0,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,598.0,6.13,6.21,0.02,0.03,0.978,-0.022,0.017,1189,514,0.017,5237,48392,10924.200000000004,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,599.0,5.16,5.25,0.03,0.04,0.968,-0.032,0.026,1166,1041,0.026,8456,57363,25017.2,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,600.0,4.21,4.25,0.06,0.07,0.942,-0.058,0.044,6112,3380,0.044,16365,107823,98898.8,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,601.0,3.27,3.31,0.11,0.12,0.901,-0.099,0.071,6918,10498,0.071,6686,103347,96588.4,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,602.0,2.38,2.41,0.22,0.23,0.822,-0.178,0.111,8654,18249,0.111,5853,143058,161027.7,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,603.0,1.58,1.61,0.42,0.43,0.699,-0.301,0.157,5049,51279,0.157,9495,238824,228340.8,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,604.0,0.93,0.94,0.76,0.77,0.53,-0.47,0.186,6584,139998,0.186,3531,304515,188139.0,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,605.0,0.46,0.47,1.28,1.3,0.341,-0.659,0.179,6949,336204,0.179,2972,364108,177585.9,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,606.0,0.18,0.19,2.0,2.03,0.175,-0.824,0.131,7199,443526,0.129,1617,122827,115166.2,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,607.0,0.06,0.07,2.85,2.94,0.074,-0.92,0.072,8577,255908,0.063,824,17149,66945.6,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,608.0,0.02,0.03,3.81,3.9,0.031,-0.951,0.034,14089,187685,0.013,817,9040,48964.7,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,609.0,0.01,0.02,4.79,4.89,0.018,-1.0,0.02,8751,89416,0.0,1517,4960,17502.0,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,610.0,0.0,0.01,5.72,5.98,0.007,-1.0,0.008,9997,84999,0.0,734,1734,7997.6,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,611.0,0.0,0.01,6.71,6.99,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,612.0,0.0,0.01,7.72,7.98,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,613.0,0.0,0.01,8.71,8.97,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,614.0,0.0,0.01,9.71,9.97,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,615.0,0.0,0.01,10.71,10.97,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,616.0,0.0,0.01,11.71,11.98,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,617.0,0.0,0.01,12.71,12.98,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,618.0,0.0,0.01,13.71,13.97,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,619.0,0.0,0.01,14.71,14.97,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,620.0,0.0,0.01,15.71,15.97,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,621.0,0.0,0.01,16.71,16.97,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,622.0,0.0,0.01,17.71,17.97,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,623.0,0.0,0.01,18.71,18.98,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,624.0,0.0,0.01,19.71,19.98,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,625.0,0.0,0.01,20.71,20.97,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,626.0,0.0,0.01,21.71,21.98,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,627.0,0.0,0.01,22.71,22.98,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,628.0,0.0,0.01,23.71,23.98,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1280501.1000000003]
["2025-02-06T15:14:45.000000000",604.165,629.0,0.0,0.01,24.29,25.43,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1280501.1000000003]
["2025-02-06T15:14:56.000000000",604.19,580.0,24.05,24.34,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,581.0,23.05,23.34,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,582.0,22.05,22.34,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,583.0,21.05,21.34,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,584.0,20.05,20.34,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,585.0,19.05,19.34,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,586.0,18.05,18.34,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,587.0,17.05,17.34,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,588.0,16.05,16.34,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,589.0,15.05,15.34,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,590.0,14.05,14.34,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,591.0,13.05,13.35,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,592.0,12.05,12.35,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9434,882.4000000000002,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,593.0,11.06,11.35,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8058,1207.1999999999998,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,594.0,10.06,10.35,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9566,3086.4,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,595.0,9.06,9.36,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18638,5320.7,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,596.0,8.06,8.26,0.01,0.02,0.988,-0.012,0.008,593,163,0.008,4377,44624,3976.0,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,597.0,7.07,7.36,0.01,0.02,0.987,-0.013,0.01,496,249,0.01,5678,50894,6174.0,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,598.0,6.16,6.26,0.02,0.03,0.978,-0.022,0.017,1189,517,0.017,5237,48415,10924.200000000004,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,599.0,5.2,5.28,0.03,0.04,0.968,-0.032,0.025,1166,1041,0.025,8456,57363,24055.0,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,600.0,4.22,4.26,0.05,0.06,0.949,-0.051,0.041,6112,3388,0.041,16365,107824,92155.7,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,601.0,3.29,3.33,0.11,0.12,0.902,-0.098,0.07,6918,10504,0.07,6686,103348,95228.0,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,602.0,2.4,2.43,0.21,0.22,0.828,-0.172,0.109,8654,18254,0.11,5853,143077,158711.6,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,603.0,1.6,1.62,0.41,0.42,0.705,-0.295,0.155,5049,51279,0.155,9495,238883,225432.0,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,604.0,0.95,0.96,0.74,0.75,0.538,-0.462,0.188,6584,140245,0.188,3531,304595,190162.0,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,605.0,0.47,0.48,1.26,1.28,0.348,-0.652,0.181,6949,336450,0.181,2972,364158,179570.1,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,606.0,0.18,0.19,1.98,2.0,0.177,-0.822,0.134,7199,443580,0.132,1617,122828,117811.0,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,607.0,0.06,0.07,2.83,2.9,0.075,-0.92,0.073,8577,255914,0.065,824,17149,67968.1,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,608.0,0.02,0.03,3.78,3.86,0.032,-0.952,0.035,14089,187845,0.014,817,9040,50455.3,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,609.0,0.01,0.02,4.76,4.85,0.018,-1.0,0.02,8751,89420,0.0,1517,4960,17502.0,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,610.0,0.0,0.01,5.66,5.96,0.007,-1.0,0.008,9997,84999,0.0,734,1734,7997.6,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,611.0,0.0,0.01,6.66,6.96,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,612.0,0.0,0.01,7.66,7.95,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,613.0,0.0,0.01,8.65,8.95,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,614.0,0.0,0.01,9.66,9.95,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,615.0,0.0,0.01,10.66,10.95,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,616.0,0.0,0.01,11.66,11.95,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,617.0,0.0,0.01,12.66,12.95,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,618.0,0.0,0.01,13.66,13.95,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,619.0,0.0,0.01,14.66,14.95,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,620.0,0.0,0.01,15.66,15.95,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,621.0,0.0,0.01,16.66,16.95,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,622.0,0.0,0.01,17.66,17.95,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,623.0,0.0,0.01,18.66,18.95,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,624.0,0.0,0.01,19.66,19.95,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,625.0,0.0,0.01,20.66,20.95,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,626.0,0.0,0.01,21.66,21.95,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,627.0,0.0,0.01,22.66,22.95,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,628.0,0.0,0.01,23.66,23.95,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1275375.6000000003]
["2025-02-06T15:14:56.000000000",604.19,629.0,0.0,0.01,24.27,25.83,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,580.0,24.1,24.38,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,581.0,23.1,23.38,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,582.0,22.1,22.38,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,583.0,21.1,21.38,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,584.0,20.1,20.38,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,585.0,19.1,19.38,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,586.0,18.1,18.38,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,587.0,17.1,17.38,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,588.0,16.1,16.35,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,589.0,15.1,15.38,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,590.0,14.1,14.35,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,591.0,13.1,13.34,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,592.0,12.11,12.34,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9434,882.4000000000002,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,593.0,11.11,11.34,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8058,1207.1999999999998,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,594.0,10.11,10.35,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9566,3086.4,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,595.0,9.11,9.35,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18638,5320.7,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,596.0,8.12,8.39,0.01,0.02,0.988,-0.012,0.008,593,163,0.008,4377,44624,3976.0,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,597.0,7.12,7.35,0.01,0.02,0.987,-0.013,0.01,496,249,0.01,5678,50896,6174.0,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,598.0,6.21,6.31,0.02,0.03,0.978,-0.022,0.017,1189,517,0.017,5237,48415,10924.200000000004,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,599.0,5.23,5.31,0.03,0.04,0.968,-0.032,0.025,1166,1041,0.025,8456,57363,24055.0,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,600.0,4.25,4.33,0.05,0.06,0.949,-0.051,0.041,6112,3418,0.041,16365,107855,92155.7,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,601.0,3.32,3.37,0.1,0.11,0.902,-0.098,0.07,6918,10504,0.07,6686,103378,95228.0,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,602.0,2.43,2.46,0.2,0.21,0.828,-0.172,0.109,8654,18267,0.11,5853,143326,158711.6,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,603.0,1.63,1.65,0.39,0.4,0.705,-0.295,0.155,5049,51312,0.155,9495,238995,225432.0,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,604.0,0.96,0.97,0.71,0.72,0.538,-0.462,0.188,6584,140388,0.188,3531,305075,190162.0,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,605.0,0.48,0.49,1.23,1.24,0.348,-0.652,0.181,6949,337262,0.181,2972,364316,179570.1,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,606.0,0.19,0.2,1.94,1.96,0.177,-0.822,0.134,7199,443744,0.132,1617,122842,117811.0,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,607.0,0.06,0.07,2.8,2.86,0.075,-0.92,0.073,8577,255916,0.065,824,17149,67968.1,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,608.0,0.02,0.03,3.74,3.84,0.032,-0.952,0.035,14089,187959,0.014,817,9040,50455.3,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,609.0,0.01,0.02,4.73,4.82,0.018,-1.0,0.02,8751,89422,0.0,1517,4960,17502.0,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,610.0,0.0,0.01,5.67,5.91,0.007,-1.0,0.008,9997,85009,0.0,734,1734,7997.6,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,611.0,0.0,0.01,6.67,6.9,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,612.0,0.0,0.01,7.67,7.9,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,613.0,0.0,0.01,8.62,8.9,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,614.0,0.0,0.01,9.62,9.9,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,615.0,0.0,0.01,10.62,10.9,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,616.0,0.0,0.01,11.62,11.9,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,617.0,0.0,0.01,12.62,12.9,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,618.0,0.0,0.01,13.62,13.9,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,619.0,0.0,0.01,14.62,14.9,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,620.0,0.0,0.01,15.62,15.9,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,621.0,0.0,0.01,16.62,16.9,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,622.0,0.0,0.01,17.62,17.9,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,623.0,0.0,0.01,18.62,18.9,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,624.0,0.0,0.01,19.62,19.9,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,625.0,0.0,0.01,20.62,20.9,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,626.0,0.0,0.01,21.62,21.9,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,627.0,0.0,0.01,22.62,22.9,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,628.0,0.0,0.01,23.62,23.9,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1275375.6000000003]
["2025-02-06T15:15:07.000000000",604.235,629.0,0.0,0.01,24.27,25.36,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1275375.6000000003]
["2025-02-06T15:15:18.000000000",604.265,580.0,24.11,24.38,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,581.0,23.11,23.38,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,582.0,22.11,22.38,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,583.0,21.11,21.38,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,584.0,20.11,20.38,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,585.0,19.11,19.38,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,586.0,18.11,18.38,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,587.0,17.11,17.38,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,588.0,16.11,16.38,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,589.0,15.12,15.39,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,590.0,14.12,14.38,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,591.0,13.12,13.38,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,592.0,12.12,12.38,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9434,882.4000000000002,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,593.0,11.12,11.38,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8058,1207.1999999999998,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,594.0,10.12,10.38,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9566,3086.4,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,595.0,9.13,9.35,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18638,5320.7,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,596.0,8.13,8.39,0.01,0.02,0.988,-0.012,0.008,593,163,0.008,4377,44624,3976.0,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,597.0,7.13,7.39,0.01,0.02,0.987,-0.013,0.01,496,249,0.01,5678,50896,6174.0,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,598.0,6.22,6.34,0.02,0.03,0.978,-0.022,0.017,1189,517,0.017,5237,48416,10924.200000000004,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,599.0,5.26,5.33,0.03,0.04,0.968,-0.032,0.025,1166,1041,0.025,8456,57378,24055.0,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,600.0,4.27,4.35,0.05,0.06,0.949,-0.051,0.04,6112,3418,0.04,16365,107876,89908.0,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,601.0,3.35,3.4,0.1,0.11,0.908,-0.092,0.068,6918,10504,0.068,6686,103392,92507.2,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,602.0,2.45,2.48,0.2,0.21,0.833,-0.167,0.108,8654,18283,0.108,5853,143346,156675.59999999998,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,603.0,1.64,1.66,0.38,0.39,0.713,-0.287,0.155,5049,51326,0.155,9495,239038,225432.0,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,604.0,0.97,0.98,0.71,0.72,0.545,-0.455,0.189,6584,140787,0.189,3531,305252,191173.5,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,605.0,0.48,0.49,1.22,1.23,0.354,-0.646,0.183,6949,337324,0.183,2972,364379,181554.3,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,606.0,0.19,0.2,1.92,1.95,0.184,-0.816,0.136,7199,443747,0.134,1617,122866,119574.2,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,607.0,0.06,0.07,2.77,2.84,0.076,-0.919,0.074,8577,255917,0.066,824,17160,68908.2,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,608.0,0.02,0.03,3.72,3.81,0.032,-0.952,0.035,14089,187959,0.014,817,9040,50455.3,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,609.0,0.01,0.02,4.7,4.79,0.019,-1.0,0.02,8751,89422,0.0,1517,4960,17502.0,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,610.0,0.0,0.01,5.67,5.89,0.007,-1.0,0.008,9997,85019,0.0,734,1734,7997.6,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,611.0,0.0,0.01,6.63,6.89,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,612.0,0.0,0.01,7.62,7.89,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,613.0,0.0,0.01,8.62,8.89,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,614.0,0.0,0.01,9.62,9.89,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,615.0,0.0,0.01,10.61,10.89,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,616.0,0.0,0.01,11.62,11.89,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,617.0,0.0,0.01,12.62,12.89,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,618.0,0.0,0.01,13.62,13.89,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,619.0,0.0,0.01,14.62,14.89,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,620.0,0.0,0.01,15.62,15.89,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,621.0,0.0,0.01,16.62,16.89,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,622.0,0.0,0.01,17.61,17.89,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,623.0,0.0,0.01,18.62,18.89,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,624.0,0.0,0.01,19.62,19.89,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,625.0,0.0,0.01,20.62,20.89,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,626.0,0.0,0.01,21.62,21.89,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,627.0,0.0,0.01,22.62,22.89,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,628.0,0.0,0.01,23.62,23.89,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1274070.1]
["2025-02-06T15:15:18.000000000",604.265,629.0,0.0,0.01,24.18,25.34,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1274070.1]
["2025-02-06T15:15:30.000000000",604.23,580.0,24.12,24.39,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,581.0,23.12,23.39,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,582.0,22.12,22.39,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,583.0,21.12,21.4,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,584.0,20.13,20.4,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,585.0,19.13,19.4,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,586.0,18.13,18.39,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,352,351.6,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,587.0,17.13,17.4,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,588.0,16.11,16.39,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3969,495.5,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,589.0,15.13,15.39,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,590.0,14.12,14.39,0.0,0.01,1.0,-0.003,0.0,348,149,0.002,8828,3563,1765.6,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,591.0,13.12,13.39,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6908,755.2,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,592.0,12.1,12.39,0.0,0.01,1.0,-0.004,0.0,174,26,0.002,4238,9434,847.6000000000001,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,593.0,11.1,11.41,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,8168,1095.9,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,594.0,10.11,10.41,0.01,0.02,1.0,-0.01,0.0,561,214,0.006,4583,9566,2749.8,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,595.0,9.14,9.4,0.01,0.02,1.0,-0.011,0.0,830,353,0.007,6771,18638,4739.7,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,596.0,8.15,8.31,0.01,0.02,1.0,-0.012,0.0,593,163,0.008,4377,44624,3501.6,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,597.0,7.14,7.41,0.01,0.02,1.0,-0.013,0.0,496,250,0.01,5678,50896,5678.0,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,598.0,6.22,6.3,0.02,0.03,0.961,-0.022,0.003,1189,520,0.017,5237,48416,9259.6,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,599.0,5.22,5.32,0.03,0.04,0.957,-0.032,0.015,1166,1041,0.025,8456,57378,22889.0,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,600.0,4.24,4.34,0.05,0.06,0.944,-0.051,0.034,6112,3418,0.04,16365,107971,86240.8,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,601.0,3.31,3.36,0.1,0.11,0.906,-0.092,0.064,6918,10504,0.067,6686,103400,89071.40000000001,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,602.0,2.42,2.45,0.19,0.2,0.838,-0.162,0.106,8654,18295,0.107,5853,143564,154359.49999999997,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,603.0,1.63,1.65,0.39,0.4,0.717,-0.283,0.155,5049,51330,0.155,9495,239074,225432.0,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,604.0,0.96,0.97,0.71,0.73,0.548,-0.452,0.189,6584,141009,0.189,3531,305429,191173.5,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,605.0,0.48,0.49,1.22,1.24,0.356,-0.644,0.185,6949,337667,0.184,2972,364481,183241.3,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,606.0,0.19,0.2,1.94,1.97,0.184,-0.814,0.137,7199,443797,0.135,1617,122958,120455.8,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,607.0,0.06,0.07,2.79,2.86,0.076,-0.918,0.075,8577,255940,0.066,824,17160,69765.9,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,608.0,0.02,0.03,3.74,3.82,0.032,-0.951,0.036,14089,187959,0.014,817,9040,51864.2,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,609.0,0.01,0.02,4.72,4.81,0.019,-1.0,0.02,8751,89424,0.0,1517,4960,17502.0,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,610.0,0.0,0.01,5.67,5.88,0.007,-1.0,0.008,9997,85019,0.0,734,1734,7997.6,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,611.0,0.0,0.01,6.62,6.91,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,612.0,0.0,0.01,7.62,7.87,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,613.0,0.0,0.01,8.6,8.87,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,614.0,0.0,0.01,9.6,9.87,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,615.0,0.0,0.01,10.6,10.87,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,616.0,0.0,0.01,11.61,11.9,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,617.0,0.0,0.01,12.61,12.87,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,618.0,0.0,0.01,13.61,13.87,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,619.0,0.0,0.01,14.61,14.89,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,620.0,0.0,0.01,15.61,15.89,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,621.0,0.0,0.01,16.61,16.87,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,622.0,0.0,0.01,17.61,17.87,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,623.0,0.0,0.01,18.61,18.87,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,624.0,0.0,0.01,19.61,19.87,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,625.0,0.0,0.01,20.61,20.88,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,626.0,0.0,0.01,21.61,21.88,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,627.0,0.0,0.01,22.61,22.88,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,628.0,0.0,0.01,23.61,23.88,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1264472.0]
["2025-02-06T15:15:30.000000000",604.23,629.0,0.0,0.01,24.21,25.36,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1264472.0]
["2025-02-06T15:15:42.000000000",604.225,580.0,24.1,24.39,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,581.0,23.1,23.39,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,582.0,22.1,22.39,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,583.0,21.1,21.39,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,584.0,20.1,20.39,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,585.0,19.1,19.39,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,586.0,18.1,18.39,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,587.0,17.1,17.39,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,588.0,16.1,16.39,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,589.0,15.1,15.39,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,590.0,14.1,14.39,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,591.0,13.1,13.39,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,592.0,12.1,12.4,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9434,882.4000000000002,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,593.0,11.1,11.4,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8168,1207.1999999999998,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,594.0,10.11,10.4,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9566,3086.4,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,595.0,9.14,9.4,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18638,5320.7,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,596.0,8.15,8.3,0.01,0.02,0.988,-0.012,0.008,593,163,0.008,4377,44624,3976.0,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,597.0,7.12,7.41,0.01,0.02,0.987,-0.013,0.01,496,250,0.01,5678,51116,6174.0,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,598.0,6.2,6.3,0.02,0.03,0.978,-0.022,0.017,1189,520,0.017,5237,48416,10924.200000000004,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,599.0,5.24,5.31,0.03,0.04,0.968,-0.032,0.025,1166,1041,0.025,8456,57378,24055.0,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,600.0,4.25,4.33,0.05,0.06,0.949,-0.051,0.04,6112,3418,0.04,16365,108074,89908.0,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,601.0,3.31,3.36,0.1,0.11,0.908,-0.092,0.068,6918,10504,0.068,6686,103404,92507.2,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,602.0,2.42,2.46,0.19,0.2,0.838,-0.162,0.108,8654,18299,0.108,5853,143733,156675.59999999998,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,603.0,1.63,1.64,0.39,0.4,0.713,-0.287,0.155,5049,51343,0.155,9495,239209,225432.0,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,604.0,0.96,0.97,0.72,0.73,0.545,-0.455,0.189,6584,141047,0.189,3531,305488,191173.5,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,605.0,0.48,0.49,1.23,1.24,0.353,-0.646,0.183,6949,337894,0.182,2972,364536,181257.1,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,606.0,0.19,0.2,1.94,1.97,0.183,-0.816,0.136,7199,443828,0.134,1617,122959,119574.2,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,607.0,0.06,0.07,2.79,2.88,0.076,-0.919,0.074,8577,255943,0.066,824,17163,68908.2,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,608.0,0.02,0.03,3.74,3.84,0.032,-0.951,0.035,14089,189911,0.014,817,9040,50455.3,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,609.0,0.01,0.02,4.73,4.82,0.019,-1.0,0.02,8751,89424,0.0,1517,4960,17502.0,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,610.0,0.0,0.01,5.67,5.88,0.007,-1.0,0.008,9997,85019,0.0,734,1734,7997.6,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,611.0,0.0,0.01,6.61,6.91,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,612.0,0.0,0.01,7.62,7.87,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,613.0,0.0,0.01,8.61,8.9,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,614.0,0.0,0.01,9.61,9.9,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,615.0,0.0,0.01,10.61,10.87,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,616.0,0.0,0.01,11.61,11.9,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,617.0,0.0,0.01,12.61,12.9,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,618.0,0.0,0.01,13.61,13.9,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,619.0,0.0,0.01,14.61,14.9,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,620.0,0.0,0.01,15.61,15.9,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,621.0,0.0,0.01,16.61,16.9,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,622.0,0.0,0.01,17.61,17.9,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,623.0,0.0,0.01,18.61,18.9,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,624.0,0.0,0.01,19.61,19.9,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,625.0,0.0,0.01,20.61,20.9,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,626.0,0.0,0.01,21.61,21.9,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,627.0,0.0,0.01,22.61,22.9,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,628.0,0.0,0.01,23.61,23.9,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1273772.9]
["2025-02-06T15:15:42.000000000",604.225,629.0,0.0,0.01,24.21,25.37,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,580.0,24.14,24.4,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,581.0,23.14,23.4,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,582.0,22.14,22.4,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,583.0,21.14,21.4,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,584.0,20.14,20.4,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,585.0,19.14,19.4,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,586.0,18.14,18.4,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,587.0,17.14,17.4,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,588.0,16.14,16.41,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,589.0,15.14,15.41,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,590.0,14.14,14.4,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,591.0,13.15,13.4,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,592.0,12.15,12.4,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9434,882.4000000000002,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,593.0,11.15,11.4,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8168,1207.1999999999998,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,594.0,10.15,10.4,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9566,3086.4,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,595.0,9.15,9.4,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18649,5320.7,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,596.0,8.16,8.37,0.01,0.02,0.988,-0.012,0.008,593,163,0.008,4377,44624,3976.0,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,597.0,7.16,7.41,0.01,0.02,0.987,-0.013,0.01,496,250,0.01,5678,51130,6174.0,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,598.0,6.25,6.38,0.02,0.03,0.978,-0.022,0.017,1189,523,0.017,5237,48420,10924.200000000004,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,599.0,5.28,5.37,0.03,0.04,0.968,-0.032,0.025,1166,1041,0.025,8456,57379,24055.0,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,600.0,4.31,4.39,0.05,0.06,0.949,-0.051,0.04,6112,3418,0.04,16365,108092,89908.0,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,601.0,3.36,3.42,0.09,0.1,0.908,-0.092,0.068,6918,10504,0.068,6686,103412,92507.2,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,602.0,2.47,2.5,0.19,0.2,0.838,-0.162,0.108,8654,18309,0.108,5853,143776,156675.59999999998,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,603.0,1.66,1.69,0.37,0.38,0.713,-0.287,0.155,5049,51355,0.155,9495,239469,225432.0,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,604.0,0.99,1.0,0.69,0.7,0.545,-0.455,0.189,6584,141181,0.189,3531,305526,191173.5,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,605.0,0.49,0.5,1.18,1.21,0.353,-0.646,0.183,6949,338016,0.182,2972,364591,181257.1,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,606.0,0.19,0.2,1.89,1.91,0.183,-0.816,0.136,7199,443870,0.134,1617,122960,119574.2,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,607.0,0.06,0.07,2.73,2.82,0.076,-0.919,0.074,8577,255953,0.066,824,17163,68908.2,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,608.0,0.02,0.03,3.69,3.77,0.032,-0.951,0.035,14089,189916,0.014,817,9040,50455.3,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,609.0,0.01,0.02,4.66,4.76,0.019,-1.0,0.02,8751,89427,0.0,1517,4960,17502.0,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,610.0,0.0,0.01,5.67,5.86,0.007,-1.0,0.008,9997,85019,0.0,734,1734,7997.6,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,611.0,0.0,0.01,6.59,6.86,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,612.0,0.0,0.01,7.62,7.86,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,613.0,0.0,0.01,8.57,8.86,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,614.0,0.0,0.01,9.57,9.86,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,615.0,0.0,0.01,10.57,10.86,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,616.0,0.0,0.01,11.61,11.86,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,617.0,0.0,0.01,12.6,12.86,0.003,-1.0,0.002,1196,78,0.0,0,0,239.2,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,618.0,0.0,0.01,13.6,13.86,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,619.0,0.0,0.01,14.6,14.86,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,620.0,0.0,0.01,15.6,15.86,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,621.0,0.0,0.01,16.56,16.86,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,622.0,0.0,0.01,17.56,17.86,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,623.0,0.0,0.01,18.6,18.86,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,624.0,0.0,0.01,19.6,19.86,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,625.0,0.0,0.01,20.6,20.86,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,626.0,0.0,0.01,21.6,21.86,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,627.0,0.0,0.01,22.6,22.86,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,628.0,0.0,0.01,23.6,23.86,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1273772.9]
["2025-02-06T15:15:53.000000000",604.285,629.0,0.0,0.01,24.21,25.31,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1273772.9]
["2025-02-06T15:16:04.000000000",604.235,580.0,24.08,24.35,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,581.0,23.08,23.35,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,582.0,22.08,22.35,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,583.0,21.08,21.35,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,584.0,20.08,20.35,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,585.0,19.08,19.35,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,586.0,18.08,18.35,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,587.0,17.09,17.35,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,588.0,16.13,16.35,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,589.0,15.12,15.35,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,590.0,14.14,14.36,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,591.0,13.14,13.36,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,592.0,12.09,12.36,0.0,0.01,0.996,-0.004,0.002,174,26,0.002,4238,9434,882.4000000000002,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,593.0,11.09,11.36,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8168,1207.1999999999998,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,594.0,10.09,10.36,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9566,3086.4,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,595.0,9.16,9.36,0.01,0.02,0.989,-0.011,0.007,830,353,0.007,6771,18649,5320.7,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,596.0,8.16,8.37,0.01,0.02,0.988,-0.012,0.008,593,163,0.008,4377,44624,3976.0,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,597.0,7.16,7.37,0.01,0.02,0.987,-0.013,0.01,496,250,0.01,5678,51430,6174.0,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,598.0,6.19,6.33,0.02,0.03,0.978,-0.022,0.017,1189,523,0.017,5237,48420,10924.200000000004,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,599.0,5.23,5.32,0.03,0.04,0.969,-0.031,0.025,1166,1041,0.025,8456,57381,24055.0,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,600.0,4.24,4.34,0.05,0.06,0.95,-0.05,0.039,6112,3418,0.039,16365,108101,87660.3,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,601.0,3.31,3.36,0.09,0.1,0.914,-0.086,0.065,6918,10504,0.065,6686,103459,88426.0,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,602.0,2.43,2.46,0.2,0.21,0.844,-0.156,0.105,8654,18909,0.105,5853,143893,152323.5,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,603.0,1.62,1.65,0.39,0.4,0.723,-0.277,0.153,5049,51392,0.153,9495,239633,222523.2,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,604.0,0.96,0.97,0.71,0.72,0.556,-0.444,0.189,6584,141476,0.189,3531,305570,191173.5,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,605.0,0.48,0.49,1.22,1.24,0.363,-0.637,0.187,6949,338178,0.187,2972,364622,185522.7,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,606.0,0.19,0.2,1.93,1.97,0.187,-0.813,0.14,7199,443896,0.139,1617,122967,123262.3,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,607.0,0.06,0.07,2.79,2.87,0.077,-0.918,0.076,8577,255953,0.068,824,17163,70788.4,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,608.0,0.02,0.03,3.73,3.83,0.032,-0.952,0.036,14089,189932,0.015,817,9040,51945.9,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,609.0,0.01,0.02,4.71,4.82,0.019,-1.0,0.02,8751,89429,0.0,1517,4960,17502.0,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,610.0,0.0,0.01,5.67,5.86,0.007,-1.0,0.008,9997,85019,0.0,734,1734,7997.6,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,611.0,0.0,0.01,6.65,6.92,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,612.0,0.0,0.01,7.65,7.86,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,613.0,0.0,0.01,8.65,8.87,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,614.0,0.0,0.01,9.65,9.86,0.004,-1.0,0.003,1373,6814,0.0,106,220,411.9,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,615.0,0.0,0.01,10.65,10.86,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,616.0,0.0,0.01,11.65,11.92,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,617.0,0.0,0.01,12.65,12.87,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,618.0,0.0,0.01,13.65,13.87,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,619.0,0.0,0.01,14.65,14.87,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,620.0,0.0,0.01,15.65,15.87,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,621.0,0.0,0.01,16.65,16.87,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,622.0,0.0,0.01,17.65,17.87,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,623.0,0.0,0.01,18.65,18.92,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,624.0,0.0,0.01,19.65,19.92,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,625.0,0.0,0.01,20.65,20.92,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,626.0,0.0,0.01,21.65,21.92,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,627.0,0.0,0.01,22.65,22.92,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,628.0,0.0,0.01,23.65,23.92,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1271507.6]
["2025-02-06T15:16:04.000000000",604.235,629.0,0.0,0.01,24.16,25.36,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1271507.6]
["2025-02-06T15:16:16.000000000",604.345,580.0,24.19,24.44,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,581.0,23.19,23.47,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,582.0,22.19,22.47,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,583.0,21.19,21.47,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,584.0,20.19,20.47,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,585.0,19.19,19.44,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,586.0,18.19,18.47,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,352,351.6,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,587.0,17.19,17.47,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,588.0,16.19,16.47,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3969,495.5,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,589.0,15.19,15.46,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,590.0,14.19,14.44,0.0,0.01,1.0,-0.003,0.0,348,149,0.002,8828,3563,1765.6,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,591.0,13.19,13.48,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6908,755.2,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,592.0,12.19,12.48,0.0,0.01,1.0,-0.004,0.0,174,26,0.002,4238,9434,847.6000000000001,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,593.0,11.2,11.44,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,8169,1095.9,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,594.0,10.2,10.45,0.01,0.02,1.0,-0.01,0.0,561,214,0.006,4583,9566,2749.8,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,595.0,9.2,9.44,0.01,0.02,1.0,-0.01,0.0,830,353,0.007,6771,18649,4739.7,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,596.0,8.2,8.45,0.01,0.02,1.0,-0.012,0.0,593,163,0.008,4377,44624,3501.6,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,597.0,7.21,7.44,0.01,0.02,1.0,-0.013,0.0,496,250,0.01,5678,51690,5678.0,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,598.0,6.29,6.42,0.02,0.03,0.963,-0.022,0.004,1189,525,0.016,5237,48420,8854.8,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,599.0,5.33,5.41,0.03,0.04,0.959,-0.031,0.015,1166,1042,0.024,8456,57383,22043.4,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,600.0,4.35,4.43,0.05,0.06,0.945,-0.05,0.034,6112,3418,0.039,16365,108102,84604.3,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,601.0,3.42,3.47,0.09,0.1,0.913,-0.085,0.061,6918,10506,0.064,6686,103462,84990.20000000001,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,602.0,2.51,2.54,0.18,0.19,0.845,-0.154,0.103,8654,18911,0.103,5853,143901,149422.1,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,603.0,1.69,1.71,0.35,0.36,0.729,-0.271,0.151,5049,51436,0.151,9495,239794,219614.4,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,604.0,1.01,1.02,0.67,0.68,0.564,-0.436,0.189,6584,141805,0.189,3531,305818,191173.5,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,605.0,0.51,0.52,1.16,1.17,0.369,-0.631,0.189,6949,338727,0.189,2972,364656,187506.9,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,606.0,0.2,0.21,1.84,1.87,0.193,-0.806,0.143,7199,444103,0.141,1617,122967,125745.4,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,607.0,0.06,0.07,2.69,2.77,0.077,-0.917,0.078,8577,256110,0.069,824,17163,72586.2,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,608.0,0.02,0.03,3.64,3.73,0.032,-0.951,0.037,14089,190137,0.015,817,9040,53354.8,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,609.0,0.01,0.02,4.62,4.72,0.019,-1.0,0.021,8751,89429,0.0,1517,4960,18377.1,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,610.0,0.0,0.01,5.57,5.82,0.007,-1.0,0.008,9997,85019,0.0,734,1734,7997.6,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,611.0,0.0,0.01,6.58,6.81,0.006,-1.0,0.006,3628,46619,0.0,70,175,2176.8,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,612.0,0.0,0.01,7.58,7.81,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,613.0,0.0,0.01,8.53,8.81,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,614.0,0.0,0.01,9.53,9.81,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,615.0,0.0,0.01,10.53,10.81,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,616.0,0.0,0.01,11.56,11.81,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,617.0,0.0,0.01,12.56,12.81,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,618.0,0.0,0.01,13.56,13.81,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,619.0,0.0,0.01,14.56,14.81,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,620.0,0.0,0.01,15.56,15.81,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,621.0,0.0,0.01,16.56,16.81,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,622.0,0.0,0.01,17.56,17.81,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,623.0,0.0,0.01,18.57,18.81,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,624.0,0.0,0.01,19.57,19.81,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,625.0,0.0,0.01,20.57,20.81,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,626.0,0.0,0.01,21.57,21.81,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,627.0,0.0,0.01,22.57,22.81,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,628.0,0.0,0.01,23.57,23.81,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1261627.4]
["2025-02-06T15:16:16.000000000",604.345,629.0,0.0,0.01,24.06,25.27,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1261627.4]
["2025-02-06T15:16:27.000000000",604.415,580.0,24.28,24.56,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,581.0,23.28,23.56,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,582.0,22.28,22.56,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,583.0,21.28,21.56,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,584.0,20.28,20.56,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,585.0,19.28,19.56,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,586.0,18.28,18.56,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,587.0,17.28,17.56,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,588.0,16.28,16.56,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,589.0,15.28,15.56,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,590.0,14.28,14.56,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,591.0,13.29,13.56,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,592.0,12.29,12.56,0.0,0.01,0.996,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,593.0,11.29,11.56,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8169,1207.1999999999998,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,594.0,10.29,10.52,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9586,3086.4,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,595.0,9.29,9.53,0.01,0.02,0.99,-0.01,0.007,830,353,0.007,6771,18649,5320.7,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,596.0,8.3,8.49,0.01,0.02,0.989,-0.011,0.008,593,163,0.008,4377,44624,3976.0,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,597.0,7.3,7.57,0.01,0.02,0.987,-0.013,0.01,496,250,0.01,5678,51705,6174.0,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,598.0,6.39,6.47,0.02,0.03,0.979,-0.021,0.016,1189,529,0.016,5237,48428,10281.6,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,599.0,5.41,5.49,0.02,0.03,0.976,-0.024,0.021,1166,1042,0.021,8456,57445,20206.2,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,600.0,4.43,4.51,0.04,0.05,0.957,-0.043,0.035,6112,3418,0.035,16365,108164,78669.50000000001,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,601.0,3.48,3.54,0.08,0.09,0.922,-0.078,0.06,6918,10506,0.06,6686,103504,81624.0,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,602.0,2.57,2.61,0.16,0.17,0.858,-0.142,0.099,8654,19023,0.099,5853,144071,143619.30000000002,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,603.0,1.74,1.77,0.33,0.34,0.744,-0.256,0.148,5049,51478,0.148,9495,239917,215251.2,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,604.0,1.05,1.06,0.63,0.64,0.58,-0.42,0.189,6584,142502,0.188,3531,306319,190820.4,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,605.0,0.54,0.55,1.11,1.13,0.387,-0.613,0.19,6949,339602,0.19,2972,364851,188499.0,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,606.0,0.22,0.23,1.78,1.82,0.207,-0.792,0.148,7199,444165,0.146,1617,122968,130153.4,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,607.0,0.07,0.08,2.62,2.69,0.086,-0.909,0.083,8577,256297,0.076,824,17167,77451.50000000001,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,608.0,0.02,0.03,3.57,3.64,0.033,-0.951,0.038,14089,190152,0.017,817,9050,54927.1,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,609.0,0.01,0.02,4.55,4.63,0.019,-1.0,0.021,8751,89451,0.0,1517,4960,18377.1,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,610.0,0.0,0.01,5.45,5.72,0.007,-1.0,0.008,9997,85021,0.0,734,1734,7997.6,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,611.0,0.0,0.01,6.45,6.72,0.006,-1.0,0.007,3628,46619,0.0,70,175,2539.6,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,612.0,0.0,0.01,7.45,7.72,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,613.0,0.0,0.01,8.45,8.72,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,614.0,0.0,0.01,9.45,9.72,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,615.0,0.0,0.01,10.44,10.72,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,616.0,0.0,0.01,11.44,11.72,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,617.0,0.0,0.01,12.44,12.72,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,618.0,0.0,0.01,13.44,13.72,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,619.0,0.0,0.01,14.44,14.72,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,620.0,0.0,0.01,15.44,15.72,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,621.0,0.0,0.01,16.44,16.72,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,622.0,0.0,0.01,17.44,17.72,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,623.0,0.0,0.01,18.44,18.72,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,624.0,0.0,0.01,19.44,19.72,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,625.0,0.0,0.01,20.44,20.72,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,626.0,0.0,0.01,21.44,21.72,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,627.0,0.0,0.01,22.44,22.72,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,628.0,0.0,0.01,23.44,23.72,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1255781.0000000005]
["2025-02-06T15:16:27.000000000",604.415,629.0,0.0,0.01,23.56,25.59,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,580.0,24.36,24.64,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,581.0,23.36,23.62,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,582.0,22.36,22.62,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,583.0,21.37,21.62,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,584.0,20.37,20.62,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,585.0,19.37,19.62,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,586.0,18.37,18.62,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,587.0,17.36,17.62,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,588.0,16.36,16.64,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,589.0,15.37,15.64,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,590.0,14.37,14.61,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,591.0,13.37,13.64,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,592.0,12.37,12.63,0.0,0.01,0.996,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,593.0,11.37,11.63,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8169,1207.1999999999998,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,594.0,10.37,10.61,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9586,3086.4,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,595.0,9.38,9.63,0.01,0.02,0.99,-0.01,0.007,830,353,0.007,6771,18649,5320.7,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,596.0,8.38,8.62,0.01,0.02,0.989,-0.011,0.008,593,163,0.008,4377,44624,3976.0,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,597.0,7.38,7.64,0.01,0.02,0.987,-0.013,0.01,496,250,0.01,5678,51705,6174.0,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,598.0,6.47,6.57,0.02,0.03,0.979,-0.021,0.016,1189,533,0.016,5237,48441,10281.6,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,599.0,5.49,5.57,0.02,0.03,0.976,-0.024,0.021,1166,1042,0.021,8456,57456,20206.2,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,600.0,4.51,4.58,0.04,0.05,0.957,-0.043,0.035,6112,3418,0.035,16365,108224,78669.50000000001,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,601.0,3.56,3.61,0.07,0.08,0.922,-0.078,0.06,6918,10506,0.06,6686,103543,81624.0,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,602.0,2.65,2.68,0.15,0.16,0.858,-0.142,0.099,8654,19024,0.099,5853,144349,143619.30000000002,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,603.0,1.81,1.83,0.31,0.32,0.744,-0.256,0.148,5049,51526,0.148,9495,239962,215251.2,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,604.0,1.1,1.11,0.6,0.61,0.58,-0.42,0.189,6584,142662,0.188,3531,306633,190820.4,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,605.0,0.57,0.58,1.06,1.07,0.387,-0.613,0.19,6949,339997,0.19,2972,364934,188499.0,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,606.0,0.24,0.25,1.72,1.75,0.207,-0.792,0.148,7199,444337,0.146,1617,123181,130153.4,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,607.0,0.08,0.09,2.55,2.61,0.086,-0.909,0.083,8577,256356,0.076,824,17167,77451.50000000001,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,608.0,0.02,0.03,3.49,3.57,0.033,-0.951,0.038,14089,190158,0.017,817,9050,54927.1,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,609.0,0.01,0.02,4.47,4.55,0.019,-1.0,0.021,8751,89457,0.0,1517,4960,18377.1,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,610.0,0.0,0.01,5.44,5.64,0.007,-1.0,0.008,9997,85021,0.0,734,1734,7997.6,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,611.0,0.0,0.01,6.39,6.64,0.006,-1.0,0.007,3628,46630,0.0,70,175,2539.6,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,612.0,0.0,0.01,7.4,7.64,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,613.0,0.0,0.01,8.36,8.64,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,614.0,0.0,0.01,9.36,9.64,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,615.0,0.0,0.01,10.36,10.64,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,616.0,0.0,0.01,11.38,11.64,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,617.0,0.0,0.01,12.4,12.64,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,618.0,0.0,0.01,13.38,13.63,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,619.0,0.0,0.01,14.38,14.64,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,620.0,0.0,0.01,15.38,15.64,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,621.0,0.0,0.01,16.38,16.64,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,622.0,0.0,0.01,17.38,17.64,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,623.0,0.0,0.01,18.38,18.64,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,624.0,0.0,0.01,19.38,19.64,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,625.0,0.0,0.01,20.38,20.64,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,626.0,0.0,0.01,21.38,21.64,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,627.0,0.0,0.01,22.38,22.64,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,628.0,0.0,0.01,23.38,23.64,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1255781.0000000005]
["2025-02-06T15:16:38.000000000",604.505,629.0,0.0,0.01,23.95,25.09,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1255781.0000000005]
["2025-02-06T15:16:50.000000000",604.575,580.0,24.42,24.69,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,581.0,23.43,23.69,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,582.0,22.43,22.69,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,583.0,21.42,21.69,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,584.0,20.42,20.69,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,585.0,19.42,19.69,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,586.0,18.42,18.69,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,587.0,17.42,17.69,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,588.0,16.43,16.69,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3969,495.5,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,589.0,15.43,15.69,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,590.0,14.43,14.69,0.0,0.01,1.0,-0.003,0.0,348,149,0.002,8828,3563,1765.6,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,591.0,13.43,13.69,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6908,755.2,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,592.0,12.43,12.69,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,593.0,11.43,11.69,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,8169,1095.9,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,594.0,10.43,10.7,0.01,0.02,1.0,-0.01,0.0,561,214,0.006,4583,9586,2749.8,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,595.0,9.44,9.7,0.01,0.02,1.0,-0.01,0.0,830,353,0.007,6771,18649,4739.7,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,596.0,8.44,8.7,0.01,0.02,1.0,-0.011,0.0,593,163,0.008,4377,44632,3501.6,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,597.0,7.44,7.7,0.01,0.02,1.0,-0.013,0.0,496,251,0.01,5678,51705,5678.0,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,598.0,6.52,6.64,0.01,0.02,1.0,-0.014,0.0,1189,533,0.012,5237,48463,6284.400000000001,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,599.0,5.54,5.64,0.02,0.03,0.954,-0.024,0.005,1166,1042,0.02,8456,57533,17495.0,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,600.0,4.56,4.65,0.04,0.05,0.946,-0.042,0.022,6112,3419,0.034,16365,108268,69087.40000000001,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,601.0,3.62,3.69,0.07,0.08,0.924,-0.07,0.049,6918,10536,0.056,6686,103610,71339.8,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,602.0,2.71,2.74,0.14,0.15,0.864,-0.134,0.092,8654,19039,0.094,5853,144560,134635.0,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,603.0,1.86,1.89,0.3,0.31,0.76,-0.239,0.143,5049,51635,0.143,9495,240850,207979.2,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,604.0,1.15,1.16,0.57,0.58,0.601,-0.398,0.185,6584,143100,0.187,3531,307067,187833.7,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,605.0,0.6,0.61,1.03,1.04,0.408,-0.591,0.194,6949,341054,0.192,2972,365039,191873.0,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,606.0,0.26,0.27,1.67,1.71,0.222,-0.778,0.155,7199,444733,0.155,1617,123215,136648.0,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,607.0,0.09,0.1,2.49,2.56,0.096,-0.904,0.09,8577,256601,0.09,824,17168,84608.99999999999,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,608.0,0.02,0.03,3.4,3.51,0.034,-0.966,0.04,14089,190159,0.04,817,9051,59624.0,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,609.0,0.01,0.02,4.38,4.49,0.019,-0.981,0.022,8751,89457,0.022,1517,4960,22589.6,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,610.0,0.0,0.01,5.33,5.58,0.007,-0.993,0.009,9997,85021,0.009,734,1734,9657.9,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,611.0,0.0,0.01,6.32,6.59,0.006,-0.994,0.007,3628,46630,0.007,70,175,2588.6,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,612.0,0.0,0.01,7.33,7.58,0.005,-0.995,0.005,3526,30455,0.005,1,48,1763.4999999999998,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,613.0,0.0,0.01,8.31,8.58,0.005,-0.995,0.004,2123,5248,0.004,5,20,851.2,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,614.0,0.0,0.01,9.31,9.58,0.004,-0.996,0.004,1373,6814,0.004,106,220,591.6,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,615.0,0.0,0.01,10.31,10.58,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,616.0,0.0,0.01,11.31,11.58,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,617.0,0.0,0.01,12.31,12.58,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,618.0,0.0,0.01,13.31,13.58,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,619.0,0.0,0.01,14.31,14.57,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,620.0,0.0,0.01,15.31,15.57,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,621.0,0.0,0.01,16.31,16.57,0.003,-0.997,0.001,897,12,0.001,0,0,89.7,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,622.0,0.0,0.01,17.31,17.57,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,623.0,0.0,0.01,18.31,18.57,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,624.0,0.0,0.01,19.31,19.57,0.002,-0.998,0.001,50,0,0.001,0,0,5.0,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,625.0,0.0,0.01,20.31,20.57,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,626.0,0.0,0.01,21.31,21.57,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,627.0,0.0,0.01,22.31,22.57,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,628.0,0.0,0.01,23.31,23.57,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1235511.2]
["2025-02-06T15:16:50.000000000",604.575,629.0,0.0,0.01,23.81,25.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1235511.2]
["2025-02-06T15:17:01.000000000",604.575,580.0,24.46,24.72,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,581.0,23.45,23.72,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,582.0,22.45,22.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,583.0,21.45,21.72,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,584.0,20.45,20.72,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,585.0,19.45,19.72,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,586.0,18.45,18.72,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,352,359.3,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,587.0,17.45,17.72,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,588.0,16.45,16.72,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,589.0,15.45,15.72,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,590.0,14.47,14.72,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,591.0,13.47,13.73,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,592.0,12.47,12.73,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,593.0,11.45,11.73,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8169,1207.1999999999998,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,594.0,10.47,10.73,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9586,3086.4,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,595.0,9.48,9.7,0.01,0.02,0.99,-0.01,0.007,830,353,0.007,6771,18649,5320.7,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,596.0,8.48,8.74,0.01,0.02,0.989,-0.011,0.008,593,163,0.008,4377,44633,3976.0,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,597.0,7.48,7.7,0.01,0.02,0.988,-0.012,0.009,496,251,0.009,5678,51750,5556.599999999999,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,598.0,6.54,6.66,0.01,0.02,0.986,-0.014,0.012,1189,533,0.012,5237,48465,7711.2,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,599.0,5.57,5.66,0.02,0.03,0.976,-0.024,0.02,1166,1043,0.02,8456,57534,19244.0,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,600.0,4.59,4.67,0.04,0.05,0.958,-0.042,0.034,6112,3419,0.034,16365,108396,76421.8,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,601.0,3.63,3.7,0.07,0.08,0.93,-0.07,0.055,6918,10536,0.055,6686,103657,74822.0,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,602.0,2.72,2.75,0.14,0.15,0.872,-0.128,0.092,8654,19040,0.092,5853,145249,133464.4,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,603.0,1.87,1.9,0.29,0.3,0.767,-0.232,0.142,5049,51655,0.141,9495,242004,205575.3,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,604.0,1.16,1.17,0.57,0.58,0.608,-0.39,0.185,6584,143308,0.184,3531,307189,186774.4,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,605.0,0.62,0.63,1.02,1.04,0.417,-0.58,0.189,6949,341466,0.191,2972,365051,188101.3,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,606.0,0.27,0.28,1.66,1.7,0.236,-0.763,0.155,7199,444884,0.156,1617,123217,136809.7,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,607.0,0.09,0.1,2.48,2.53,0.104,-0.894,0.094,8577,256704,0.09,824,17168,88039.8,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,608.0,0.02,0.03,3.4,3.48,0.034,-0.953,0.04,14089,191184,0.021,817,9051,58071.70000000001,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,609.0,0.01,0.02,4.38,4.48,0.02,-1.0,0.022,8751,89474,0.0,1517,4960,19252.2,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,610.0,0.0,0.01,5.33,5.54,0.007,-1.0,0.009,9997,85037,0.0,734,1734,8997.3,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,611.0,0.0,0.01,6.28,6.56,0.006,-1.0,0.007,3628,46630,0.0,70,175,2539.6,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,612.0,0.0,0.01,7.28,7.54,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,613.0,0.0,0.01,8.28,8.55,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,614.0,0.0,0.01,9.28,9.54,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,615.0,0.0,0.01,10.28,10.54,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,616.0,0.0,0.01,11.28,11.55,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,617.0,0.0,0.01,12.28,12.55,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,618.0,0.0,0.01,13.28,13.55,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,619.0,0.0,0.01,14.28,14.55,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,620.0,0.0,0.01,15.28,15.55,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,621.0,0.0,0.01,16.28,16.55,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,622.0,0.0,0.01,17.28,17.55,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,623.0,0.0,0.01,18.28,18.55,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,624.0,0.0,0.01,19.28,19.55,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,625.0,0.0,0.01,20.28,20.55,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,626.0,0.0,0.01,21.28,21.55,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,627.0,0.0,0.01,22.28,22.55,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,628.0,0.0,0.01,23.28,23.55,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1240570.8]
["2025-02-06T15:17:01.000000000",604.575,629.0,0.0,0.01,23.79,25.01,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1240570.8]
["2025-02-06T15:17:12.000000000",604.635,580.0,24.55,24.79,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,581.0,23.55,23.79,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,582.0,22.55,22.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,583.0,21.55,21.79,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,584.0,20.55,20.79,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,585.0,19.55,19.79,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,586.0,18.55,18.79,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,352,359.3,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,587.0,17.55,17.79,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,588.0,16.55,16.79,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,589.0,15.55,15.79,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,590.0,14.55,14.79,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,591.0,13.55,13.79,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,592.0,12.55,12.79,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,593.0,11.55,11.8,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8169,1207.1999999999998,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,594.0,10.55,10.8,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9596,3086.4,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,595.0,9.56,9.79,0.01,0.02,0.99,-0.01,0.007,830,353,0.006,6771,18649,4643.6,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,596.0,8.56,8.74,0.01,0.02,0.989,-0.011,0.008,593,163,0.008,4377,44633,3976.0,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,597.0,7.56,7.79,0.01,0.02,0.988,-0.012,0.009,496,252,0.009,5678,51764,5556.599999999999,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,598.0,6.59,6.73,0.01,0.02,0.986,-0.014,0.012,1189,536,0.012,5237,48468,7711.2,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,599.0,5.63,5.72,0.02,0.03,0.976,-0.024,0.02,1166,1044,0.019,8456,57534,18398.4,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,600.0,4.63,4.73,0.03,0.04,0.958,-0.035,0.034,6112,3419,0.03,16365,108410,69875.8,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,601.0,3.67,3.75,0.06,0.07,0.937,-0.063,0.052,6918,10636,0.052,6686,103816,70740.79999999999,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,602.0,2.77,2.81,0.13,0.14,0.879,-0.121,0.089,8654,19046,0.089,5853,145351,129112.3,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,603.0,1.93,1.95,0.28,0.29,0.774,-0.226,0.138,5049,51686,0.138,9495,242338,200707.2,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,604.0,1.19,1.2,0.55,0.56,0.62,-0.38,0.182,6584,143875,0.182,3531,307338,184093.0,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,605.0,0.64,0.65,0.99,1.01,0.429,-0.571,0.192,6949,342818,0.192,2972,367420,190483.2,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,606.0,0.28,0.29,1.62,1.65,0.245,-0.763,0.159,7199,445620,0.156,1617,123221,139689.3,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,607.0,0.1,0.11,2.42,2.48,0.112,-0.894,0.098,8577,256903,0.09,824,17168,91470.6,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,608.0,0.03,0.04,3.34,3.42,0.044,-0.953,0.047,14089,191620,0.021,817,9062,67934.0,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,609.0,0.01,0.02,4.32,4.42,0.02,-1.0,0.023,8751,89474,0.0,1517,4960,20127.3,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,610.0,0.0,0.01,5.23,5.46,0.007,-1.0,0.009,9997,85039,0.0,734,1734,8997.3,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,611.0,0.0,0.01,6.21,6.48,0.006,-1.0,0.007,3628,46630,0.0,70,175,2539.6,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,612.0,0.0,0.01,7.21,7.46,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,613.0,0.0,0.01,8.21,8.45,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,614.0,0.0,0.01,9.21,9.45,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,615.0,0.0,0.01,10.21,10.45,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,616.0,0.0,0.01,11.21,11.49,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,617.0,0.0,0.01,12.21,12.49,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,618.0,0.0,0.01,13.21,13.45,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,619.0,0.0,0.01,14.21,14.45,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,620.0,0.0,0.01,15.21,15.45,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,621.0,0.0,0.01,16.21,16.45,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,622.0,0.0,0.01,17.21,17.45,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,623.0,0.0,0.01,18.21,18.45,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,624.0,0.0,0.01,19.21,19.45,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,625.0,0.0,0.01,20.21,20.45,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,626.0,0.0,0.01,21.21,21.45,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,627.0,0.0,0.01,22.21,22.45,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,628.0,0.0,0.01,23.21,23.45,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1235949.0000000002]
["2025-02-06T15:17:12.000000000",604.635,629.0,0.0,0.01,23.72,25.1,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1235949.0000000002]
["2025-02-06T15:17:24.000000000",604.575,580.0,24.43,24.68,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,581.0,23.43,23.73,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,582.0,22.43,22.73,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,583.0,21.43,21.73,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,584.0,20.43,20.73,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,585.0,19.43,19.73,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,586.0,18.43,18.73,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,352,359.3,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,587.0,17.43,17.73,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,588.0,16.43,16.68,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,589.0,15.43,15.68,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,590.0,14.43,14.73,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,591.0,13.43,13.7,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,592.0,12.43,12.72,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,593.0,11.44,11.7,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8169,1207.1999999999998,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,594.0,10.44,10.73,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9603,3086.4,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,595.0,9.44,9.74,0.01,0.02,0.99,-0.01,0.006,830,353,0.006,6771,18649,4560.599999999999,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,596.0,8.44,8.63,0.01,0.02,0.989,-0.011,0.008,593,163,0.008,4377,44637,3976.0,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,597.0,7.45,7.66,0.01,0.02,0.988,-0.012,0.009,496,252,0.009,5678,51775,5556.599999999999,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,598.0,6.54,6.63,0.01,0.02,0.986,-0.014,0.012,1189,536,0.012,5237,48468,7711.2,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,599.0,5.57,5.65,0.02,0.03,0.976,-0.024,0.019,1166,1045,0.019,8456,57538,18281.8,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,600.0,4.59,4.67,0.03,0.04,0.965,-0.035,0.03,6112,3422,0.03,16365,108483,67431.0,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,601.0,3.64,3.69,0.07,0.08,0.937,-0.063,0.052,6918,10636,0.052,6686,103851,70740.79999999999,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,602.0,2.71,2.75,0.14,0.15,0.879,-0.121,0.089,8654,19048,0.089,5853,145501,129112.3,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,603.0,1.87,1.9,0.3,0.31,0.774,-0.226,0.138,5049,51966,0.138,9495,242448,200707.2,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,604.0,1.16,1.17,0.57,0.58,0.62,-0.38,0.182,6584,144093,0.182,3531,307626,184093.0,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,605.0,0.61,0.62,1.02,1.03,0.429,-0.571,0.192,6949,343718,0.192,2972,367487,190483.2,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,606.0,0.27,0.28,1.67,1.7,0.245,-0.755,0.159,7199,445889,0.159,1617,123443,140174.40000000002,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,607.0,0.09,0.1,2.48,2.54,0.112,-0.885,0.098,8577,257000,0.094,824,17169,91800.2,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,608.0,0.03,0.04,3.4,3.49,0.044,-0.945,0.047,14089,191868,0.032,817,9072,68832.7,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,609.0,0.01,0.02,4.38,4.47,0.02,-1.0,0.023,8751,89476,0.0,1517,4960,20127.3,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,610.0,0.0,0.01,5.33,5.58,0.007,-1.0,0.009,9997,85045,0.0,734,1734,8997.3,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,611.0,0.0,0.01,6.31,6.58,0.006,-1.0,0.007,3628,46630,0.0,70,175,2539.6,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,612.0,0.0,0.01,7.31,7.57,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,613.0,0.0,0.01,8.28,8.57,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,614.0,0.0,0.01,9.29,9.57,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,615.0,0.0,0.01,10.35,10.57,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,616.0,0.0,0.01,11.29,11.57,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,617.0,0.0,0.01,12.29,12.57,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,618.0,0.0,0.01,13.31,13.57,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,619.0,0.0,0.01,14.29,14.57,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,620.0,0.0,0.01,15.29,15.57,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,621.0,0.0,0.01,16.29,16.57,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,622.0,0.0,0.01,17.29,17.57,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,623.0,0.0,0.01,18.29,18.57,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,624.0,0.0,0.01,19.29,19.57,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,625.0,0.0,0.01,20.29,20.57,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,626.0,0.0,0.01,21.29,21.57,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,627.0,0.0,0.01,22.29,22.57,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,628.0,0.0,0.01,23.29,23.57,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1235018.0000000002]
["2025-02-06T15:17:24.000000000",604.575,629.0,0.0,0.01,23.8,25.02,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1235018.0000000002]
["2025-02-06T15:17:35.000000000",604.56,580.0,24.44,24.68,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,581.0,23.43,23.7,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,582.0,22.43,22.7,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,583.0,21.43,21.7,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,584.0,20.43,20.7,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,585.0,19.43,19.7,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,586.0,18.43,18.7,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,352,359.3,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,587.0,17.44,17.7,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,588.0,16.44,16.7,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,589.0,15.44,15.7,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,590.0,14.44,14.7,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,591.0,13.44,13.71,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,592.0,12.44,12.71,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,593.0,11.43,11.71,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8169,1207.1999999999998,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,594.0,10.45,10.71,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9603,3086.4,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,595.0,9.45,9.71,0.01,0.02,0.99,-0.01,0.006,830,353,0.007,6771,18651,5237.7,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,596.0,8.45,8.64,0.01,0.02,0.989,-0.011,0.008,593,163,0.008,4377,44647,3976.0,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,597.0,7.46,7.66,0.01,0.02,0.988,-0.012,0.009,496,252,0.009,5678,51786,5556.599999999999,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,598.0,6.54,6.64,0.01,0.02,0.986,-0.014,0.012,1189,537,0.012,5237,48468,7711.2,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,599.0,5.55,5.64,0.02,0.03,0.976,-0.024,0.02,1166,1046,0.02,8456,57629,19244.0,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,600.0,4.57,4.65,0.03,0.04,0.965,-0.035,0.03,6112,3422,0.03,16365,108501,67431.0,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,601.0,3.61,3.69,0.07,0.08,0.93,-0.07,0.055,6918,10636,0.055,6686,103852,74822.0,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,602.0,2.7,2.74,0.14,0.15,0.872,-0.127,0.092,8654,19055,0.092,5853,145511,133464.4,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,603.0,1.85,1.89,0.29,0.3,0.767,-0.232,0.141,5049,52010,0.141,9495,242480,205070.4,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,604.0,1.14,1.16,0.57,0.58,0.609,-0.39,0.184,6584,144212,0.183,3531,307684,185762.9,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,605.0,0.6,0.61,1.03,1.04,0.417,-0.581,0.192,6949,343905,0.193,2972,367618,190780.4,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,606.0,0.26,0.27,1.68,1.71,0.233,-0.765,0.157,7199,445965,0.158,1617,123455,138572.9,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,607.0,0.09,0.1,2.5,2.54,0.104,-0.893,0.094,8577,257006,0.09,824,17169,88039.8,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,608.0,0.03,0.04,3.41,3.5,0.043,-0.945,0.046,14089,191869,0.032,817,9074,67423.79999999999,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,609.0,0.01,0.02,4.39,4.48,0.02,-1.0,0.022,8751,89488,0.0,1517,4960,19252.2,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,610.0,0.0,0.01,5.33,5.57,0.007,-1.0,0.009,9997,85045,0.0,734,1734,8997.3,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,611.0,0.0,0.01,6.31,6.58,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,612.0,0.0,0.01,7.3,7.57,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,613.0,0.0,0.01,8.3,8.56,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,614.0,0.0,0.01,9.3,9.56,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,615.0,0.0,0.01,10.3,10.56,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,616.0,0.0,0.01,11.3,11.57,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,617.0,0.0,0.01,12.3,12.56,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,618.0,0.0,0.01,13.3,13.56,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,619.0,0.0,0.01,14.3,14.56,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,620.0,0.0,0.01,15.3,15.56,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,621.0,0.0,0.01,16.3,16.56,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,622.0,0.0,0.01,17.3,17.56,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,623.0,0.0,0.01,18.3,18.57,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,624.0,0.0,0.01,19.3,19.57,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,625.0,0.0,0.01,20.3,20.57,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,626.0,0.0,0.01,21.3,21.57,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,627.0,0.0,0.01,22.3,22.57,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,628.0,0.0,0.01,23.3,23.57,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1243775.0]
["2025-02-06T15:17:35.000000000",604.56,629.0,0.0,0.01,23.8,25.22,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1243775.0]
["2025-02-06T15:17:46.000000000",604.515,580.0,24.39,24.66,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,581.0,23.39,23.66,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,582.0,22.39,22.66,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,583.0,21.39,21.66,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,584.0,20.39,20.66,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,585.0,19.39,19.66,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,586.0,18.39,18.66,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,352,359.3,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,587.0,17.39,17.66,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,588.0,16.4,16.66,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,589.0,15.39,15.66,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,590.0,14.39,14.67,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,591.0,13.39,13.67,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,592.0,12.39,12.67,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,593.0,11.4,11.67,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8170,1207.1999999999998,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,594.0,10.4,10.67,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9603,3086.4,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,595.0,9.45,9.67,0.01,0.02,0.99,-0.01,0.007,830,353,0.007,6771,18661,5320.7,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,596.0,8.4,8.62,0.01,0.02,0.989,-0.011,0.008,593,165,0.008,4377,44657,3976.0,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,597.0,7.46,7.68,0.01,0.02,0.988,-0.012,0.009,496,252,0.009,5678,51902,5556.599999999999,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,598.0,6.49,6.6,0.01,0.02,0.986,-0.014,0.012,1189,538,0.012,5237,48468,7711.2,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,599.0,5.49,5.59,0.02,0.03,0.976,-0.024,0.02,1166,1046,0.02,8456,57629,19244.0,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,600.0,4.52,4.61,0.03,0.04,0.965,-0.035,0.03,6112,3422,0.03,16365,108539,67431.0,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,601.0,3.56,3.63,0.07,0.08,0.93,-0.07,0.055,6918,10686,0.055,6686,103886,74822.0,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,602.0,2.67,2.7,0.14,0.15,0.872,-0.128,0.092,8654,19105,0.092,5853,145546,133464.4,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,603.0,1.82,1.84,0.3,0.31,0.766,-0.233,0.142,5049,52086,0.141,9495,242546,205575.3,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,604.0,1.12,1.13,0.59,0.6,0.606,-0.392,0.184,6584,144280,0.182,3531,307697,185409.8,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,605.0,0.58,0.59,1.06,1.07,0.415,-0.584,0.193,6949,344050,0.194,2972,367630,191772.5,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,606.0,0.25,0.26,1.72,1.74,0.232,-0.767,0.156,7199,445999,0.156,1617,123708,137529.6,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,607.0,0.09,0.1,2.54,2.59,0.104,-0.893,0.093,8577,257030,0.089,824,17171,87099.7,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,608.0,0.03,0.04,3.46,3.56,0.043,-0.945,0.046,14089,191869,0.031,817,9074,67342.09999999999,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,609.0,0.01,0.02,4.44,4.54,0.02,-1.0,0.022,8751,89489,0.0,1517,4960,19252.2,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,610.0,0.0,0.01,5.34,5.57,0.007,-1.0,0.009,9997,85045,0.0,734,1735,8997.3,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,611.0,0.0,0.01,6.34,6.61,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,612.0,0.0,0.01,7.34,7.61,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,613.0,0.0,0.01,8.34,8.57,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,614.0,0.0,0.01,9.34,9.61,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,615.0,0.0,0.01,10.34,10.6,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,616.0,0.0,0.01,11.34,11.61,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,617.0,0.0,0.01,12.34,12.61,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,618.0,0.0,0.01,13.34,13.61,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,619.0,0.0,0.01,14.34,14.61,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,620.0,0.0,0.01,15.34,15.61,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,621.0,0.0,0.01,16.34,16.61,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,622.0,0.0,0.01,17.34,17.61,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,623.0,0.0,0.01,18.34,18.61,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,624.0,0.0,0.01,19.34,19.61,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,625.0,0.0,0.01,20.34,20.61,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,626.0,0.0,0.01,21.34,21.6,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,627.0,0.0,0.01,22.34,22.61,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,628.0,0.0,0.01,23.34,23.61,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1242936.8]
["2025-02-06T15:17:46.000000000",604.515,629.0,0.0,0.01,23.61,25.29,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,580.0,24.33,24.62,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,581.0,23.35,23.62,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,582.0,22.35,22.62,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,583.0,21.34,21.62,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,584.0,20.34,20.62,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,585.0,19.34,19.62,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,586.0,18.34,18.62,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,352,359.3,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,587.0,17.32,17.62,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,588.0,16.32,16.62,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,589.0,15.34,15.62,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,590.0,14.35,14.62,0.0,0.01,0.997,-0.003,0.002,348,149,0.002,8828,3563,1835.2,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,591.0,13.35,13.62,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,592.0,12.35,12.62,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,593.0,11.34,11.62,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8170,1207.1999999999998,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,594.0,10.35,10.62,0.01,0.02,0.99,-0.01,0.006,561,214,0.006,4583,9606,3086.4,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,595.0,9.41,9.63,0.01,0.02,0.99,-0.01,0.007,830,353,0.007,6771,18661,5320.7,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,596.0,8.4,8.62,0.01,0.02,0.989,-0.011,0.008,593,165,0.008,4377,44658,3976.0,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,597.0,7.44,7.63,0.01,0.02,0.988,-0.012,0.009,496,252,0.009,5678,51921,5556.599999999999,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,598.0,6.45,6.54,0.01,0.02,0.986,-0.014,0.012,1189,538,0.012,5237,48468,7711.2,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,599.0,5.46,5.55,0.02,0.03,0.976,-0.024,0.02,1166,1046,0.02,8456,57630,19244.0,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,600.0,4.48,4.57,0.03,0.04,0.965,-0.035,0.03,6112,3422,0.03,16365,108543,67431.0,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,601.0,3.52,3.59,0.07,0.08,0.93,-0.07,0.055,6918,10686,0.055,6686,103900,74822.0,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,602.0,2.62,2.66,0.15,0.16,0.872,-0.128,0.092,8654,19114,0.092,5853,145646,133464.4,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,603.0,1.79,1.81,0.31,0.32,0.766,-0.233,0.142,5049,52098,0.141,9495,242577,205575.3,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,604.0,1.09,1.1,0.6,0.61,0.606,-0.392,0.184,6584,144412,0.182,3531,307958,185409.8,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,605.0,0.56,0.57,1.07,1.09,0.415,-0.584,0.193,6949,344324,0.194,2972,367640,191772.5,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,606.0,0.24,0.25,1.75,1.78,0.232,-0.767,0.156,7199,446028,0.156,1617,124085,137529.6,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,607.0,0.09,0.1,2.59,2.64,0.104,-0.893,0.093,8577,257115,0.089,824,17171,87099.7,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,608.0,0.03,0.04,3.52,3.59,0.043,-0.945,0.046,14089,192868,0.031,817,9074,67342.09999999999,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,609.0,0.01,0.02,4.47,4.57,0.02,-1.0,0.022,8751,89489,0.0,1517,4960,19252.2,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,610.0,0.0,0.01,5.39,5.64,0.007,-1.0,0.009,9997,85045,0.0,734,1735,8997.3,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,611.0,0.0,0.01,6.39,6.98,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,612.0,0.0,0.01,7.38,7.61,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,613.0,0.0,0.01,8.38,8.66,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,614.0,0.0,0.01,9.38,9.61,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,615.0,0.0,0.01,10.38,10.66,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,616.0,0.0,0.01,11.38,12.67,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,617.0,0.0,0.01,12.38,12.68,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,618.0,0.0,0.01,13.38,13.66,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,619.0,0.0,0.01,14.38,14.66,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,620.0,0.0,0.01,15.38,15.67,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,621.0,0.0,0.01,16.38,16.67,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,622.0,0.0,0.01,17.38,17.67,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,623.0,0.0,0.01,18.38,18.67,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,624.0,0.0,0.01,19.38,19.67,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,625.0,0.0,0.01,20.38,20.67,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,626.0,0.0,0.01,21.38,21.67,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,627.0,0.0,0.01,22.38,22.67,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,628.0,0.0,0.01,23.38,23.67,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1242936.8]
["2025-02-06T15:17:57.000000000",604.475,629.0,0.0,0.01,23.61,25.13,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1242936.8]
["2025-02-06T15:18:08.000000000",604.48,580.0,24.37,24.62,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,581.0,23.37,23.63,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,582.0,22.37,22.63,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,583.0,21.37,21.63,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,584.0,20.37,20.62,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,585.0,19.37,19.63,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,586.0,18.37,18.62,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,352,351.6,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,587.0,17.37,17.63,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,588.0,16.37,16.62,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3969,495.5,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,589.0,15.37,15.63,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,590.0,14.38,14.62,0.0,0.01,1.0,-0.003,0.0,348,150,0.002,8828,3563,1765.6,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,591.0,13.38,13.63,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6908,755.2,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,592.0,12.38,12.62,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,593.0,11.37,11.62,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,8170,1095.9,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,594.0,10.38,10.62,0.01,0.02,1.0,-0.01,0.0,561,214,0.006,4583,9606,2749.8,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,595.0,9.41,9.63,0.01,0.02,1.0,-0.01,0.0,830,353,0.007,6771,18661,4739.7,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,596.0,8.4,8.62,0.01,0.02,1.0,-0.011,0.0,593,165,0.008,4377,44658,3501.6,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,597.0,7.44,7.63,0.01,0.02,1.0,-0.013,0.0,496,252,0.01,5678,53345,5678.0,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,598.0,6.44,6.56,0.01,0.02,1.0,-0.014,0.0,1189,538,0.012,5237,48568,6284.400000000001,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,599.0,5.47,5.56,0.02,0.03,0.967,-0.024,0.011,1166,1048,0.02,8456,57630,18194.6,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,600.0,4.49,4.57,0.03,0.04,0.959,-0.035,0.025,6112,3422,0.031,16365,108556,66011.5,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,601.0,3.53,3.59,0.07,0.08,0.927,-0.071,0.054,6918,10686,0.057,6686,103917,75467.4,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,602.0,2.63,2.67,0.15,0.16,0.864,-0.135,0.095,8654,19118,0.096,5853,145668,138401.8,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,603.0,1.79,1.82,0.31,0.32,0.755,-0.245,0.145,5049,52105,0.145,9495,242589,210888.0,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,604.0,1.09,1.1,0.6,0.61,0.594,-0.406,0.187,6584,144992,0.187,3531,308085,189150.5,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,605.0,0.57,0.58,1.07,1.08,0.401,-0.599,0.192,6949,344732,0.192,2972,367818,190483.2,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,606.0,0.24,0.25,1.73,1.77,0.22,-0.779,0.152,7199,446093,0.151,1617,124285,133841.5,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,607.0,0.09,0.1,2.58,2.63,0.102,-0.895,0.09,8577,257122,0.085,824,17171,84196.99999999999,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,608.0,0.03,0.04,3.49,3.59,0.043,-0.945,0.045,14089,192870,0.029,817,9074,65769.8,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,609.0,0.01,0.02,4.47,4.57,0.019,-1.0,0.022,8751,89489,0.0,1517,4960,19252.2,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,610.0,0.0,0.01,5.39,5.64,0.007,-1.0,0.009,9997,85045,0.0,734,1735,8997.3,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,611.0,0.0,0.01,6.39,6.64,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,612.0,0.0,0.01,7.38,7.63,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,613.0,0.0,0.01,8.37,8.63,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,614.0,0.0,0.01,9.37,9.61,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,615.0,0.0,0.01,10.36,10.63,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,616.0,0.0,0.01,11.37,11.64,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,617.0,0.0,0.01,12.37,12.63,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,618.0,0.0,0.01,13.37,13.63,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,619.0,0.0,0.01,14.37,14.63,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,620.0,0.0,0.01,15.37,15.63,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,621.0,0.0,0.01,16.37,16.63,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,622.0,0.0,0.01,17.38,17.63,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,623.0,0.0,0.01,18.38,18.63,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,624.0,0.0,0.01,19.38,19.63,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,625.0,0.0,0.01,20.38,20.63,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,626.0,0.0,0.01,21.38,21.63,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,627.0,0.0,0.01,22.38,22.63,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,628.0,0.0,0.01,23.38,23.63,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1242658.7000000002]
["2025-02-06T15:18:08.000000000",604.48,629.0,0.0,0.01,23.9,25.07,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1242658.7000000002]
["2025-02-06T15:18:20.000000000",604.475,580.0,24.36,24.58,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,581.0,23.32,23.58,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,582.0,22.32,22.58,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,583.0,21.32,21.58,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,584.0,20.32,20.58,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,585.0,19.32,19.58,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,586.0,18.32,18.58,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,352,351.6,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,587.0,17.32,17.58,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,588.0,16.32,16.58,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3969,495.5,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,589.0,15.33,15.58,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,590.0,14.38,14.58,0.0,0.01,1.0,-0.003,0.0,348,150,0.002,8828,3563,1765.6,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,591.0,13.36,13.58,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6908,755.2,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,592.0,12.36,12.58,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,593.0,11.33,11.59,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,8170,1095.9,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,594.0,10.37,10.59,0.01,0.02,1.0,-0.01,0.0,561,214,0.006,4583,9606,2749.8,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,595.0,9.34,9.59,0.01,0.02,1.0,-0.01,0.0,830,353,0.007,6771,18661,4739.7,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,596.0,8.38,8.59,0.01,0.02,1.0,-0.011,0.0,593,165,0.008,4377,44658,3501.6,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,597.0,7.35,7.59,0.01,0.02,1.0,-0.013,0.0,496,252,0.01,5678,53354,5678.0,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,598.0,6.44,6.54,0.01,0.02,1.0,-0.014,0.0,1189,538,0.012,5237,48779,6284.400000000001,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,599.0,5.46,5.55,0.02,0.03,0.954,-0.024,0.001,1166,1048,0.02,8456,57630,17028.6,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,600.0,4.48,4.57,0.03,0.04,0.95,-0.036,0.016,6112,3422,0.032,16365,108557,62147.20000000001,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,601.0,3.53,3.59,0.07,0.08,0.923,-0.071,0.05,6918,10686,0.058,6686,104065,73368.80000000002,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,602.0,2.62,2.67,0.15,0.16,0.862,-0.136,0.094,8654,19122,0.097,5853,145726,138121.7,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,603.0,1.79,1.81,0.31,0.32,0.749,-0.25,0.146,5049,52170,0.146,9495,242651,212342.4,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,604.0,1.09,1.1,0.6,0.61,0.587,-0.413,0.186,6584,145021,0.186,3531,308155,188139.0,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,605.0,0.56,0.57,1.07,1.09,0.394,-0.606,0.193,6949,344961,0.193,2972,367862,191475.3,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,606.0,0.24,0.25,1.74,1.77,0.214,-0.786,0.15,7199,446169,0.15,1617,124295,132240.0,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,607.0,0.08,0.09,2.57,2.63,0.095,-0.905,0.087,8577,257122,0.087,824,17172,81788.7,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,608.0,0.03,0.04,3.5,3.58,0.043,-0.957,0.044,14089,192890,0.044,817,9074,65586.4,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,609.0,0.01,0.02,4.48,4.54,0.019,-0.981,0.021,8751,89489,0.021,1517,4960,21562.800000000003,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,610.0,0.0,0.01,5.43,5.64,0.007,-0.993,0.009,9997,85045,0.009,734,1735,9657.9,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,611.0,0.0,0.01,6.42,6.68,0.006,-0.994,0.007,3628,46630,0.007,70,176,2588.6,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,612.0,0.0,0.01,7.42,7.68,0.005,-0.995,0.005,3526,30455,0.005,1,48,1763.4999999999998,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,613.0,0.0,0.01,8.41,8.68,0.005,-0.995,0.004,2123,5248,0.004,5,20,851.2,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,614.0,0.0,0.01,9.42,9.68,0.004,-0.996,0.004,1373,6814,0.004,106,220,591.6,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,615.0,0.0,0.01,10.41,10.68,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,616.0,0.0,0.01,11.42,11.68,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,617.0,0.0,0.01,12.42,12.68,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,618.0,0.0,0.01,13.42,13.65,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,619.0,0.0,0.01,14.42,14.68,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,620.0,0.0,0.01,15.42,15.68,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,621.0,0.0,0.01,16.42,16.68,0.003,-0.997,0.001,897,12,0.001,0,0,89.7,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,622.0,0.0,0.01,17.42,17.68,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,623.0,0.0,0.01,18.42,18.68,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,624.0,0.0,0.01,19.42,19.68,0.002,-0.998,0.001,50,0,0.001,0,0,5.0,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,625.0,0.0,0.01,20.42,20.68,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,626.0,0.0,0.01,21.42,21.68,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,627.0,0.0,0.01,22.42,22.68,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,628.0,0.0,0.01,23.42,23.68,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1235598.4]
["2025-02-06T15:18:20.000000000",604.475,629.0,0.0,0.01,23.9,25.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1235598.4]
["2025-02-06T15:18:31.000000000",604.43,580.0,24.3,24.58,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,581.0,23.3,23.58,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,582.0,22.3,22.58,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,583.0,21.3,21.58,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,584.0,20.3,20.58,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,585.0,19.3,19.58,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,586.0,18.3,18.58,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,352,351.6,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,587.0,17.32,17.58,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,588.0,16.32,16.58,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3969,495.5,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,589.0,15.33,15.58,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,590.0,14.38,14.58,0.0,0.01,1.0,-0.003,0.0,348,150,0.002,8828,3563,1765.6,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,591.0,13.33,13.58,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6908,755.2,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,592.0,12.33,12.58,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,593.0,11.3,11.58,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,8180,1095.9,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,594.0,10.45,10.57,0.01,0.02,1.0,-0.01,0.0,561,226,0.006,4583,9606,2749.8,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,595.0,9.34,9.59,0.01,0.02,1.0,-0.01,0.0,830,353,0.007,6771,18661,4739.7,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,596.0,8.38,8.59,0.01,0.02,1.0,-0.011,0.0,593,165,0.008,4377,44658,3501.6,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,597.0,7.35,7.59,0.01,0.02,1.0,-0.013,0.0,496,252,0.01,5678,53354,5678.0,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,598.0,6.42,6.52,0.01,0.02,1.0,-0.014,0.0,1189,538,0.012,5237,48779,6284.400000000001,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,599.0,5.43,5.51,0.02,0.03,0.966,-0.024,0.011,1166,1048,0.02,8456,57635,18194.6,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,600.0,4.45,4.52,0.03,0.04,0.959,-0.036,0.025,6112,3422,0.032,16365,108563,67648.0,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,601.0,3.48,3.54,0.07,0.08,0.927,-0.071,0.055,6918,10786,0.058,6686,104066,76827.8,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,602.0,2.58,2.62,0.15,0.16,0.863,-0.136,0.097,8654,19122,0.097,5853,145745,140717.90000000002,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,603.0,1.75,1.78,0.32,0.33,0.749,-0.251,0.147,5049,52170,0.147,9495,242675,213796.8,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,604.0,1.06,1.07,0.62,0.63,0.586,-0.414,0.187,6584,145048,0.187,3531,308177,189150.5,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,605.0,0.54,0.56,1.1,1.11,0.393,-0.607,0.192,6949,345198,0.191,2972,367868,190186.0,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,606.0,0.23,0.24,1.78,1.8,0.213,-0.786,0.15,7199,446225,0.148,1617,124295,131916.6,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,607.0,0.08,0.09,2.62,2.68,0.094,-0.902,0.087,8577,257146,0.081,824,17172,81294.3,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,608.0,0.03,0.04,3.55,3.64,0.042,-0.945,0.044,14089,192890,0.028,817,9074,64279.19999999999,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,609.0,0.01,0.02,4.53,4.62,0.019,-1.0,0.021,8751,89489,0.0,1517,4963,18377.1,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,610.0,0.0,0.01,5.43,5.64,0.007,-1.0,0.009,9997,85045,0.0,734,1735,8997.3,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,611.0,0.0,0.01,6.43,6.71,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,612.0,0.0,0.01,7.43,7.68,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,613.0,0.0,0.01,8.42,8.68,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,614.0,0.0,0.01,9.42,9.68,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,615.0,0.0,0.01,10.42,10.68,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,616.0,0.0,0.01,11.42,11.7,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,617.0,0.0,0.01,12.42,12.68,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,618.0,0.0,0.01,13.42,13.68,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,619.0,0.0,0.01,14.42,14.68,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,620.0,0.0,0.01,15.42,15.68,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,621.0,0.0,0.01,16.42,16.68,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,622.0,0.0,0.01,17.42,17.68,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,623.0,0.0,0.01,18.42,18.7,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,624.0,0.0,0.01,19.42,19.7,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,625.0,0.0,0.01,20.42,20.7,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,626.0,0.0,0.01,21.42,21.7,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,627.0,0.0,0.01,22.42,22.7,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,628.0,0.0,0.01,23.42,23.7,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1243390.0000000002]
["2025-02-06T15:18:31.000000000",604.43,629.0,0.0,0.01,23.63,25.35,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,580.0,24.28,24.54,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,581.0,23.28,23.52,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,582.0,22.28,22.52,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,583.0,21.28,21.52,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,584.0,20.28,20.52,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,585.0,19.28,19.52,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,586.0,18.28,18.52,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,352,351.6,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,587.0,17.28,17.52,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,588.0,16.28,16.52,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3969,495.5,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,589.0,15.29,15.53,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,590.0,14.28,14.54,0.0,0.01,1.0,-0.003,0.0,348,150,0.002,8828,3563,1765.6,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,591.0,13.28,13.54,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6908,755.2,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,592.0,12.28,12.55,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,593.0,11.28,11.53,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,8180,1095.9,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,594.0,10.29,10.53,0.01,0.02,1.0,-0.01,0.0,561,229,0.006,4583,9606,2749.8,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,595.0,9.34,9.53,0.01,0.02,1.0,-0.01,0.0,830,353,0.007,6771,18661,4739.7,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,596.0,8.31,8.54,0.01,0.02,1.0,-0.011,0.0,593,165,0.008,4377,44658,3501.6,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,597.0,7.35,7.54,0.01,0.02,1.0,-0.013,0.0,496,252,0.01,5678,53354,5678.0,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,598.0,6.39,6.5,0.01,0.02,1.0,-0.014,0.0,1189,538,0.012,5237,48786,6284.400000000001,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,599.0,5.42,5.51,0.02,0.03,0.966,-0.024,0.011,1166,1048,0.02,8456,57635,18194.6,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,600.0,4.43,4.53,0.03,0.04,0.959,-0.036,0.025,6112,3422,0.032,16365,109109,67648.0,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,601.0,3.48,3.52,0.07,0.08,0.927,-0.071,0.055,6918,10786,0.058,6686,104071,76827.8,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,602.0,2.58,2.62,0.16,0.17,0.863,-0.136,0.097,8654,19122,0.097,5853,145899,140717.90000000002,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,603.0,1.75,1.78,0.33,0.34,0.749,-0.251,0.147,5049,52233,0.147,9495,242691,213796.8,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,604.0,1.06,1.07,0.62,0.63,0.586,-0.414,0.187,6584,145614,0.187,3531,308240,189150.5,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,605.0,0.53,0.54,1.09,1.11,0.393,-0.607,0.192,6949,345261,0.191,2972,367878,190186.0,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,606.0,0.22,0.23,1.78,1.81,0.213,-0.786,0.15,7199,446317,0.148,1617,124297,131916.6,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,607.0,0.08,0.09,2.62,2.68,0.094,-0.902,0.087,8577,257160,0.081,824,17172,81294.3,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,608.0,0.03,0.04,3.54,3.64,0.042,-0.945,0.044,14089,192894,0.028,817,9074,64279.19999999999,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,609.0,0.01,0.02,4.52,4.62,0.019,-1.0,0.021,8751,89499,0.0,1517,4963,18377.1,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,610.0,0.0,0.01,5.48,5.73,0.007,-1.0,0.009,9997,85045,0.0,734,1735,8997.3,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,611.0,0.0,0.01,6.48,6.73,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,612.0,0.0,0.01,7.46,7.72,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,613.0,0.0,0.01,8.46,8.72,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,614.0,0.0,0.01,9.46,9.72,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,615.0,0.0,0.01,10.46,10.72,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,616.0,0.0,0.01,11.46,11.72,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,617.0,0.0,0.01,12.48,12.72,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,618.0,0.0,0.01,13.48,13.72,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,619.0,0.0,0.01,14.48,14.72,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,620.0,0.0,0.01,15.48,15.72,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,621.0,0.0,0.01,16.48,16.72,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,622.0,0.0,0.01,17.48,17.72,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,623.0,0.0,0.01,18.48,18.72,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,624.0,0.0,0.01,19.48,19.72,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,625.0,0.0,0.01,20.48,20.72,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,626.0,0.0,0.01,21.48,21.72,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,627.0,0.0,0.01,22.48,22.72,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,628.0,0.0,0.01,23.48,23.72,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1243390.0000000002]
["2025-02-06T15:18:43.000000000",604.43,629.0,0.0,0.01,23.97,25.32,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1243390.0000000002]
["2025-02-06T15:18:54.000000000",604.465,580.0,24.32,24.59,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,581.0,23.32,23.59,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,582.0,22.32,22.59,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,583.0,21.32,21.6,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,584.0,20.32,20.6,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,585.0,19.32,19.6,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,586.0,18.32,18.6,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,587.0,17.32,17.59,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,588.0,16.32,16.59,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,589.0,15.32,15.6,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,590.0,14.32,14.51,0.0,0.01,0.997,-0.003,0.002,348,150,0.002,8828,3563,1835.2,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,591.0,13.33,13.6,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,592.0,12.33,12.59,0.0,0.01,0.996,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,593.0,11.33,11.6,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8180,1207.1999999999998,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,594.0,10.33,10.6,0.01,0.02,0.99,-0.01,0.006,561,229,0.006,4583,9606,3086.4,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,595.0,9.34,9.59,0.01,0.02,0.99,-0.01,0.007,830,353,0.007,6771,18671,5320.7,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,596.0,8.34,8.59,0.01,0.02,0.989,-0.011,0.008,593,165,0.008,4377,44658,3976.0,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,597.0,7.35,7.6,0.01,0.02,0.987,-0.013,0.01,496,252,0.01,5678,53370,6174.0,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,598.0,6.42,6.53,0.01,0.02,0.986,-0.014,0.012,1189,538,0.012,5237,48786,7711.2,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,599.0,5.45,5.53,0.02,0.03,0.976,-0.024,0.021,1166,1048,0.021,8456,57635,20206.2,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,600.0,4.47,4.55,0.03,0.04,0.964,-0.036,0.032,6112,3422,0.032,16365,109110,71926.40000000001,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,601.0,3.51,3.57,0.07,0.08,0.928,-0.072,0.058,6918,10790,0.058,6686,104072,78903.2,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,602.0,2.61,2.65,0.15,0.16,0.858,-0.142,0.099,8654,19123,0.099,5853,145915,143619.30000000002,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,603.0,1.77,1.8,0.32,0.33,0.744,-0.256,0.148,5049,52289,0.148,9495,242949,215251.2,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,604.0,1.07,1.09,0.61,0.62,0.582,-0.418,0.19,6584,145653,0.19,3531,308470,192185.0,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,605.0,0.55,0.56,1.08,1.09,0.388,-0.612,0.191,6949,345401,0.191,2972,367879,189491.1,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,606.0,0.23,0.24,1.75,1.78,0.207,-0.792,0.148,7199,446487,0.147,1617,124324,130315.1,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,607.0,0.08,0.09,2.59,2.65,0.094,-0.903,0.086,8577,257172,0.08,824,17173,80354.2,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,608.0,0.03,0.04,3.52,3.6,0.042,-0.947,0.044,14089,192904,0.029,817,9074,64360.9,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,609.0,0.01,0.02,4.5,4.59,0.019,-1.0,0.021,8751,89509,0.0,1517,4963,18377.1,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,610.0,0.0,0.01,5.48,5.69,0.007,-1.0,0.008,9997,85045,0.0,734,1735,7997.6,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,611.0,0.0,0.01,6.41,6.68,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,612.0,0.0,0.01,7.41,7.68,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,613.0,0.0,0.01,8.41,8.68,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,614.0,0.0,0.01,9.41,9.68,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,615.0,0.0,0.01,10.4,10.68,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,616.0,0.0,0.01,11.41,11.68,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,617.0,0.0,0.01,12.41,12.68,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,618.0,0.0,0.01,13.4,13.68,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,619.0,0.0,0.01,14.41,14.68,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,620.0,0.0,0.01,15.41,15.68,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,621.0,0.0,0.01,16.41,16.68,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,622.0,0.0,0.01,17.41,17.68,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,623.0,0.0,0.01,18.41,18.68,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,624.0,0.0,0.01,19.41,19.68,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,625.0,0.0,0.01,20.41,20.68,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,626.0,0.0,0.01,21.41,21.68,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,627.0,0.0,0.01,22.41,22.68,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,628.0,0.0,0.01,23.41,23.68,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1258601.6]
["2025-02-06T15:18:54.000000000",604.465,629.0,0.0,0.01,23.92,25.15,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1258601.6]
["2025-02-06T15:19:06.000000000",604.435,580.0,24.31,24.58,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,581.0,23.3,23.58,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,582.0,22.3,22.58,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,583.0,21.3,21.58,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,584.0,20.3,20.58,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,585.0,19.3,19.58,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,586.0,18.3,18.58,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,352,351.6,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,587.0,17.31,17.58,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,588.0,16.32,16.58,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3969,495.5,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,589.0,15.32,15.58,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,590.0,14.32,14.51,0.0,0.01,1.0,-0.003,0.0,348,150,0.002,8828,3563,1765.6,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,591.0,13.33,13.58,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6908,755.2,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,592.0,12.3,12.58,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,593.0,11.31,11.58,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,8180,1095.9,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,594.0,10.33,10.58,0.01,0.02,1.0,-0.01,0.0,561,229,0.006,4583,9606,2749.8,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,595.0,9.34,9.59,0.01,0.02,1.0,-0.01,0.0,830,353,0.007,6771,18694,4739.7,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,596.0,8.34,8.59,0.01,0.02,1.0,-0.011,0.0,593,165,0.008,4377,44658,3501.6,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,597.0,7.35,7.59,0.01,0.02,1.0,-0.013,0.0,496,252,0.01,5678,53392,5678.0,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,598.0,6.4,6.5,0.01,0.02,1.0,-0.014,0.0,1189,538,0.012,5237,48786,6284.400000000001,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,599.0,5.42,5.5,0.02,0.03,0.953,-0.024,0.001,1166,1048,0.02,8456,57635,17028.6,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,600.0,4.44,4.53,0.03,0.04,0.95,-0.036,0.016,6112,3422,0.032,16365,109114,62147.20000000001,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,601.0,3.48,3.54,0.07,0.08,0.923,-0.072,0.051,6918,10790,0.058,6686,104088,74060.6,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,602.0,2.59,2.62,0.15,0.16,0.861,-0.137,0.095,8654,19124,0.098,5853,145943,139572.40000000002,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,603.0,1.77,1.78,0.32,0.33,0.748,-0.251,0.147,5049,52295,0.148,9495,242973,214746.3,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,604.0,1.06,1.07,0.62,0.63,0.585,-0.415,0.188,6584,145707,0.188,3531,308713,190162.0,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,605.0,0.54,0.55,1.09,1.1,0.39,-0.61,0.193,6949,345509,0.193,2972,367889,191475.3,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,606.0,0.22,0.23,1.77,1.8,0.208,-0.792,0.15,7199,446541,0.15,1617,124324,132240.0,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,607.0,0.08,0.09,2.61,2.67,0.094,-0.906,0.087,8577,257195,0.087,824,17173,81788.7,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,608.0,0.03,0.04,3.55,3.63,0.042,-0.958,0.044,14089,192932,0.044,817,9075,65586.4,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,609.0,0.01,0.02,4.53,4.61,0.019,-0.981,0.021,8751,89509,0.021,1517,4963,21562.800000000003,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,610.0,0.0,0.01,5.48,5.69,0.007,-0.993,0.009,9997,85045,0.009,734,1735,9657.9,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,611.0,0.0,0.01,6.43,6.7,0.006,-0.994,0.007,3628,46630,0.007,70,176,2588.6,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,612.0,0.0,0.01,7.42,7.68,0.005,-0.995,0.005,3526,30455,0.005,1,48,1763.4999999999998,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,613.0,0.0,0.01,8.42,8.69,0.005,-0.995,0.004,2123,5248,0.004,5,20,851.2,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,614.0,0.0,0.01,9.42,9.68,0.004,-0.996,0.004,1373,6814,0.004,106,220,591.6,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,615.0,0.0,0.01,10.42,10.68,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,616.0,0.0,0.01,11.42,11.7,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,617.0,0.0,0.01,12.42,12.7,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,618.0,0.0,0.01,13.42,13.7,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,619.0,0.0,0.01,14.42,14.69,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,620.0,0.0,0.01,15.42,15.68,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,621.0,0.0,0.01,16.42,16.7,0.003,-0.997,0.001,897,12,0.001,0,0,89.7,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,622.0,0.0,0.01,17.42,17.7,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,623.0,0.0,0.01,18.42,18.7,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,624.0,0.0,0.01,19.42,19.7,0.002,-0.998,0.001,50,0,0.001,0,0,5.0,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,625.0,0.0,0.01,20.42,20.7,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,626.0,0.0,0.01,21.42,21.7,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,627.0,0.0,0.01,22.42,22.7,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,628.0,0.0,0.01,23.42,23.7,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1242167.7999999998]
["2025-02-06T15:19:06.000000000",604.435,629.0,0.0,0.01,23.94,25.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1242167.7999999998]
["2025-02-06T15:19:17.000000000",604.43,580.0,24.3,24.56,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,581.0,23.3,23.56,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,582.0,22.3,22.56,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,583.0,21.3,21.56,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,584.0,20.3,20.56,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,585.0,19.3,19.56,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,586.0,18.3,18.56,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,587.0,17.3,17.56,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,588.0,16.3,16.57,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,589.0,15.3,15.57,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,590.0,14.32,14.51,0.0,0.01,0.997,-0.003,0.002,348,150,0.002,8828,3563,1835.2,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,591.0,13.33,13.57,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,592.0,12.31,12.56,0.0,0.01,0.996,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,593.0,11.3,11.56,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8190,1207.1999999999998,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,594.0,10.33,10.56,0.01,0.02,0.99,-0.01,0.006,561,229,0.006,4583,9607,3086.4,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,595.0,9.34,9.56,0.01,0.02,0.99,-0.01,0.007,830,353,0.007,6771,18694,5320.7,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,596.0,8.34,8.56,0.01,0.02,0.989,-0.011,0.008,593,165,0.008,4377,44658,3976.0,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,597.0,7.35,7.57,0.01,0.02,0.987,-0.013,0.01,496,252,0.01,5678,53392,6174.0,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,598.0,6.4,6.52,0.01,0.02,0.986,-0.014,0.012,1189,538,0.012,5237,48808,7711.2,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,599.0,5.43,5.51,0.02,0.03,0.976,-0.024,0.021,1166,1048,0.021,8456,57647,20206.2,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,600.0,4.45,4.52,0.03,0.04,0.964,-0.036,0.032,6112,3422,0.032,16365,109114,71926.40000000001,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,601.0,3.49,3.55,0.07,0.08,0.928,-0.072,0.059,6918,10790,0.059,6686,104088,80263.59999999999,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,602.0,2.58,2.61,0.16,0.17,0.857,-0.143,0.099,8654,19159,0.099,5853,146063,143619.30000000002,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,603.0,1.75,1.77,0.32,0.33,0.743,-0.256,0.149,5049,52301,0.149,9495,243025,216705.59999999995,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,604.0,1.06,1.07,0.62,0.63,0.58,-0.42,0.189,6584,145824,0.189,3531,308758,191173.5,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,605.0,0.54,0.55,1.1,1.11,0.385,-0.615,0.192,6949,345553,0.192,2972,367892,190483.2,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,606.0,0.22,0.23,1.77,1.8,0.207,-0.793,0.148,7199,446553,0.146,1617,124329,130153.4,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,607.0,0.08,0.09,2.6,2.67,0.094,-0.903,0.085,8577,257202,0.08,824,17174,79496.5,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,608.0,0.03,0.04,3.54,3.63,0.042,-0.946,0.043,14089,192939,0.028,817,9077,62870.3,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,609.0,0.01,0.02,4.52,4.62,0.019,-1.0,0.021,8751,89509,0.0,1517,4963,18377.1,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,610.0,0.0,0.01,5.48,5.69,0.007,-1.0,0.008,9997,85045,0.0,734,1735,7997.6,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,611.0,0.0,0.01,6.45,6.71,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,612.0,0.0,0.01,7.44,7.68,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,613.0,0.0,0.01,8.43,8.7,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,614.0,0.0,0.01,9.43,9.68,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,615.0,0.0,0.01,10.43,10.68,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,616.0,0.0,0.01,11.44,11.7,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,617.0,0.0,0.01,12.44,12.7,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,618.0,0.0,0.01,13.44,13.7,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,619.0,0.0,0.01,14.45,14.69,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,620.0,0.0,0.01,15.45,15.69,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,621.0,0.0,0.01,16.44,16.7,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,622.0,0.0,0.01,17.44,17.7,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,623.0,0.0,0.01,18.44,18.7,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,624.0,0.0,0.01,19.44,19.7,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,625.0,0.0,0.01,20.44,20.7,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,626.0,0.0,0.01,21.44,21.7,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,627.0,0.0,0.01,22.44,22.7,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,628.0,0.0,0.01,23.44,23.7,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1258887.0000000002]
["2025-02-06T15:19:17.000000000",604.43,629.0,0.0,0.01,23.94,25.15,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,580.0,24.38,24.61,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,581.0,23.38,23.69,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,582.0,22.38,22.69,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,583.0,21.38,21.69,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,584.0,20.38,20.69,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,585.0,19.38,19.69,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,586.0,18.38,18.69,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,587.0,17.38,17.69,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,588.0,16.38,16.69,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,589.0,15.38,15.69,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,590.0,14.39,14.61,0.0,0.01,0.997,-0.003,0.002,348,150,0.002,8828,3563,1835.2,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,591.0,13.39,13.69,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,592.0,12.39,12.61,0.0,0.01,0.996,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,593.0,11.39,11.69,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8190,1207.1999999999998,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,594.0,10.39,10.63,0.01,0.02,0.99,-0.01,0.006,561,229,0.006,4583,9607,3086.4,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,595.0,9.39,9.62,0.01,0.02,0.99,-0.01,0.007,830,353,0.007,6771,18694,5320.7,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,596.0,8.4,8.62,0.01,0.02,0.989,-0.011,0.008,593,165,0.008,4377,44660,3976.0,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,597.0,7.4,7.7,0.01,0.02,0.987,-0.013,0.01,496,252,0.01,5678,53392,6174.0,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,598.0,6.49,6.61,0.01,0.02,0.986,-0.014,0.012,1189,538,0.012,5237,48829,7711.2,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,599.0,5.52,5.61,0.02,0.03,0.976,-0.024,0.021,1166,1048,0.021,8456,57648,20206.2,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,600.0,4.53,4.62,0.03,0.04,0.964,-0.036,0.032,6112,3424,0.032,16365,109119,71926.40000000001,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,601.0,3.58,3.65,0.07,0.08,0.928,-0.072,0.059,6918,10792,0.059,6686,104122,80263.59999999999,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,602.0,2.67,2.7,0.15,0.16,0.857,-0.143,0.099,8654,19163,0.099,5853,146096,143619.30000000002,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,603.0,1.83,1.85,0.3,0.31,0.743,-0.256,0.149,5049,52312,0.149,9495,243323,216705.59999999995,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,604.0,1.11,1.13,0.57,0.58,0.58,-0.42,0.189,6584,146806,0.189,3531,308916,191173.5,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,605.0,0.58,0.59,1.03,1.04,0.385,-0.615,0.192,6949,345908,0.192,2972,368032,190483.2,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,606.0,0.24,0.25,1.69,1.72,0.207,-0.793,0.148,7199,446719,0.146,1617,124329,130153.4,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,607.0,0.08,0.09,2.52,2.58,0.094,-0.903,0.085,8577,257214,0.08,824,17174,79496.5,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,608.0,0.03,0.04,3.45,3.53,0.042,-0.946,0.043,14089,192975,0.028,817,9077,62870.3,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,609.0,0.01,0.02,4.42,4.52,0.019,-1.0,0.021,8751,89541,0.0,1517,4963,18377.1,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,610.0,0.0,0.01,5.43,5.62,0.007,-1.0,0.008,9997,85045,0.0,734,1735,7997.6,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,611.0,0.0,0.01,6.4,6.62,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,612.0,0.0,0.01,7.39,7.62,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,613.0,0.0,0.01,8.31,8.62,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,614.0,0.0,0.01,9.31,9.62,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,615.0,0.0,0.01,10.31,10.62,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,616.0,0.0,0.01,11.31,11.62,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,617.0,0.0,0.01,12.31,12.62,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,618.0,0.0,0.01,13.31,13.62,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,619.0,0.0,0.01,14.31,14.62,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,620.0,0.0,0.01,15.31,15.62,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,621.0,0.0,0.01,16.31,16.62,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,622.0,0.0,0.01,17.31,17.62,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,623.0,0.0,0.01,18.31,18.62,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,624.0,0.0,0.01,19.31,19.62,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,625.0,0.0,0.01,20.31,20.62,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,626.0,0.0,0.01,21.31,21.62,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,627.0,0.0,0.01,22.31,22.62,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,628.0,0.0,0.01,23.31,23.62,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1258887.0000000002]
["2025-02-06T15:19:28.000000000",604.535,629.0,0.0,0.01,23.87,25.08,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1258887.0000000002]
["2025-02-06T15:19:39.000000000",604.54,580.0,24.43,24.66,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,581.0,23.43,23.69,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,582.0,22.43,22.69,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,583.0,21.43,21.69,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,584.0,20.43,20.69,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,585.0,19.43,19.69,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,586.0,18.43,18.69,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,352,359.3,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,587.0,17.42,17.69,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,588.0,16.42,16.69,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,589.0,15.42,15.69,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,590.0,14.44,14.61,0.0,0.01,0.997,-0.003,0.002,348,150,0.002,8828,3563,1835.2,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,591.0,13.44,13.67,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,592.0,12.44,12.67,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,593.0,11.44,11.7,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8190,1207.1999999999998,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,594.0,10.44,10.67,0.01,0.02,0.99,-0.01,0.006,561,229,0.006,4583,9607,3086.4,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,595.0,9.44,9.7,0.01,0.02,0.99,-0.01,0.007,830,353,0.007,6771,18694,5320.7,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,596.0,8.45,8.67,0.01,0.02,0.989,-0.011,0.008,593,165,0.008,4377,44660,3976.0,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,597.0,7.45,7.68,0.01,0.02,0.987,-0.012,0.01,496,252,0.01,5678,53413,6174.0,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,598.0,6.51,6.62,0.01,0.02,0.986,-0.014,0.012,1189,538,0.012,5237,48829,7711.2,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,599.0,5.52,5.62,0.02,0.03,0.976,-0.024,0.02,1166,1048,0.02,8456,57648,19244.0,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,600.0,4.54,4.63,0.03,0.04,0.965,-0.035,0.031,6112,3424,0.031,16365,109131,69678.7,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,601.0,3.58,3.66,0.07,0.08,0.93,-0.07,0.056,6918,10792,0.056,6686,104688,76182.40000000001,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,602.0,2.67,2.72,0.14,0.15,0.866,-0.134,0.094,8654,19165,0.094,5853,146181,136365.8,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,603.0,1.83,1.87,0.29,0.3,0.762,-0.239,0.142,5049,52328,0.143,9495,243351,207474.3,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,604.0,1.12,1.13,0.57,0.58,0.605,-0.396,0.188,6584,146914,0.188,3531,309337,190162.0,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,605.0,0.58,0.59,1.03,1.04,0.41,-0.591,0.195,6949,345957,0.195,2972,368083,193459.5,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,606.0,0.24,0.25,1.68,1.72,0.223,-0.777,0.156,7199,446840,0.155,1617,124347,137367.90000000002,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,607.0,0.08,0.09,2.51,2.56,0.097,-0.9,0.091,8577,257217,0.085,824,17266,85054.7,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,608.0,0.03,0.04,3.44,3.5,0.043,-0.945,0.046,14089,192976,0.03,817,9077,67260.4,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,609.0,0.01,0.02,4.41,4.52,0.019,-1.0,0.022,8751,89543,0.0,1517,4963,19252.2,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,610.0,0.0,0.01,5.34,5.57,0.007,-1.0,0.009,9997,85045,0.0,734,1735,8997.3,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,611.0,0.0,0.01,6.34,6.58,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,612.0,0.0,0.01,7.34,7.57,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,613.0,0.0,0.01,8.31,8.57,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,614.0,0.0,0.01,9.31,9.57,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,615.0,0.0,0.01,10.31,10.57,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,616.0,0.0,0.01,11.31,11.58,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,617.0,0.0,0.01,12.31,12.57,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,618.0,0.0,0.01,13.31,13.57,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,619.0,0.0,0.01,14.31,14.58,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,620.0,0.0,0.01,15.31,15.58,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,621.0,0.0,0.01,16.31,16.58,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,622.0,0.0,0.01,17.31,17.58,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,623.0,0.0,0.01,18.31,18.58,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,624.0,0.0,0.01,19.31,19.58,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,625.0,0.0,0.01,20.31,20.57,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,626.0,0.0,0.01,21.31,21.58,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,627.0,0.0,0.01,22.31,22.58,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,628.0,0.0,0.01,23.31,23.58,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1256113.4999999998]
["2025-02-06T15:19:39.000000000",604.54,629.0,0.0,0.01,23.83,25.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1256113.4999999998]
["2025-02-06T15:19:51.000000000",604.535,580.0,24.41,24.66,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,581.0,23.41,23.69,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,582.0,22.43,22.69,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,583.0,21.41,21.69,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,584.0,20.43,20.69,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,585.0,19.41,19.69,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,586.0,18.43,18.69,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,352,359.3,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,587.0,17.41,17.69,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,588.0,16.41,16.69,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,589.0,15.41,15.69,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,590.0,14.42,14.68,0.0,0.01,0.997,-0.003,0.002,348,150,0.002,8828,3563,1835.2,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,591.0,13.42,13.67,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,592.0,12.42,12.67,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,593.0,11.42,11.69,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8190,1207.1999999999998,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,594.0,10.44,10.67,0.01,0.02,0.99,-0.01,0.006,561,229,0.006,4583,9607,3086.4,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,595.0,9.44,9.7,0.01,0.02,0.99,-0.01,0.007,830,353,0.007,6771,18696,5320.7,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,596.0,8.43,8.7,0.01,0.02,0.989,-0.011,0.008,593,165,0.008,4377,44660,3976.0,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,597.0,7.45,7.68,0.01,0.02,0.988,-0.012,0.01,496,252,0.01,5678,53413,6174.0,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,598.0,6.48,6.61,0.01,0.02,0.986,-0.014,0.012,1189,538,0.012,5237,48840,7711.2,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,599.0,5.51,5.6,0.02,0.03,0.976,-0.024,0.02,1166,1049,0.02,8456,57656,19244.0,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,600.0,4.53,4.62,0.03,0.04,0.965,-0.035,0.031,6112,3424,0.031,16365,109136,69678.7,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,601.0,3.58,3.64,0.07,0.08,0.93,-0.07,0.055,6918,10792,0.055,6686,104702,74822.0,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,602.0,2.67,2.71,0.14,0.15,0.872,-0.128,0.092,8654,19201,0.092,5853,146202,133464.4,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,603.0,1.83,1.86,0.29,0.3,0.766,-0.234,0.142,5049,52329,0.142,9495,243359,206524.8,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,604.0,1.11,1.12,0.58,0.59,0.608,-0.392,0.186,6584,146982,0.186,3531,309419,188139.0,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,605.0,0.58,0.59,1.04,1.05,0.414,-0.586,0.195,6949,346043,0.195,2972,368087,193459.5,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,606.0,0.24,0.25,1.69,1.72,0.225,-0.775,0.158,7199,446865,0.157,1617,124473,139131.1,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,607.0,0.08,0.09,2.52,2.58,0.097,-0.9,0.092,8577,257218,0.086,824,17272,85994.8,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,608.0,0.03,0.04,3.45,3.5,0.043,-0.945,0.046,14089,192976,0.031,817,9083,67342.09999999999,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,609.0,0.01,0.02,4.43,4.53,0.02,-1.0,0.022,8751,89543,0.0,1517,4963,19252.2,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,610.0,0.0,0.01,5.34,5.6,0.007,-1.0,0.009,9997,85045,0.0,734,1735,8997.3,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,611.0,0.0,0.01,6.34,6.59,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,612.0,0.0,0.01,7.34,7.57,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,613.0,0.0,0.01,8.32,8.59,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,614.0,0.0,0.01,9.31,9.59,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,615.0,0.0,0.01,10.31,10.57,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,616.0,0.0,0.01,11.31,11.59,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,617.0,0.0,0.01,12.31,12.59,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,618.0,0.0,0.01,13.31,13.57,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,619.0,0.0,0.01,14.31,14.59,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,620.0,0.0,0.01,15.31,15.59,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,621.0,0.0,0.01,16.31,16.59,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,622.0,0.0,0.01,17.31,17.59,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,623.0,0.0,0.01,18.31,18.59,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,624.0,0.0,0.01,19.31,19.59,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,625.0,0.0,0.01,20.31,20.59,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,626.0,0.0,0.01,21.31,21.59,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,627.0,0.0,0.01,22.31,22.59,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,628.0,0.0,0.01,23.31,23.59,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1251664.2000000002]
["2025-02-06T15:19:51.000000000",604.535,629.0,0.0,0.01,23.83,25.06,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1251664.2000000002]
["2025-02-06T15:20:02.000000000",604.355,580.0,24.25,24.51,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,581.0,23.25,23.51,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,582.0,22.25,22.51,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,583.0,21.25,21.51,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,584.0,20.25,20.51,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,585.0,19.25,19.51,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,586.0,18.25,18.51,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,352,351.6,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,587.0,17.25,17.51,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,588.0,16.29,16.51,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3969,495.5,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,589.0,15.29,15.51,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,590.0,14.29,14.51,0.0,0.01,1.0,-0.003,0.0,348,150,0.002,8828,3563,1765.6,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,591.0,13.25,13.51,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6908,755.2,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,592.0,12.25,12.51,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,593.0,11.26,11.51,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,8190,1095.9,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,594.0,10.28,10.52,0.01,0.02,1.0,-0.01,0.0,561,229,0.006,4583,9607,2749.8,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,595.0,9.26,9.52,0.01,0.02,1.0,-0.01,0.0,830,353,0.007,6771,18696,4739.7,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,596.0,8.32,8.52,0.01,0.02,1.0,-0.011,0.0,593,165,0.008,4377,44661,3501.6,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,597.0,7.29,7.52,0.01,0.02,1.0,-0.013,0.0,496,252,0.01,5678,53413,5678.0,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,598.0,6.33,6.44,0.01,0.02,1.0,-0.014,0.0,1189,538,0.012,5237,48863,6284.400000000001,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,599.0,5.35,5.43,0.02,0.03,0.954,-0.024,0.001,1166,1050,0.02,8456,57664,17028.6,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,600.0,4.35,4.45,0.03,0.04,0.95,-0.035,0.016,6112,3424,0.031,16365,109687,60510.7,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,601.0,3.41,3.48,0.07,0.08,0.923,-0.071,0.05,6918,10792,0.057,6686,104713,72700.20000000001,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,602.0,2.52,2.56,0.16,0.17,0.863,-0.135,0.093,8654,19201,0.096,5853,146205,136671.0,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,603.0,1.71,1.73,0.34,0.35,0.755,-0.245,0.145,5049,52567,0.145,9495,243530,210888.0,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,604.0,1.01,1.03,0.65,0.66,0.594,-0.406,0.187,6584,147012,0.187,3531,309561,189150.5,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,605.0,0.51,0.52,1.14,1.15,0.399,-0.601,0.194,6949,346128,0.195,2972,368091,192764.6,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,606.0,0.21,0.22,1.84,1.87,0.216,-0.784,0.153,7199,446922,0.153,1617,124473,134884.8,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,607.0,0.07,0.08,2.68,2.75,0.095,-0.905,0.089,8577,257222,0.089,824,17272,83668.9,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,608.0,0.03,0.04,3.61,3.7,0.043,-0.957,0.045,14089,192977,0.045,817,9093,67077.0,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,609.0,0.01,0.02,4.6,4.7,0.019,-0.981,0.022,8751,89543,0.022,1517,4963,22589.6,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,610.0,0.0,0.01,5.5,5.72,0.007,-0.993,0.009,9997,85045,0.009,734,1735,9657.9,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,611.0,0.0,0.01,6.5,6.78,0.006,-0.994,0.007,3628,46630,0.007,70,176,2588.6,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,612.0,0.0,0.01,7.5,7.72,0.005,-0.995,0.005,3526,30455,0.005,1,48,1763.4999999999998,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,613.0,0.0,0.01,8.5,8.75,0.005,-0.995,0.004,2123,5248,0.004,5,20,851.2,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,614.0,0.0,0.01,9.5,9.69,0.004,-0.996,0.004,1373,6814,0.004,106,220,591.6,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,615.0,0.0,0.01,10.5,10.69,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,616.0,0.0,0.01,11.5,11.75,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,617.0,0.0,0.01,12.5,12.74,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,618.0,0.0,0.01,13.5,13.75,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,619.0,0.0,0.01,14.5,14.75,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,620.0,0.0,0.01,15.5,15.75,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,621.0,0.0,0.01,16.5,16.75,0.003,-0.997,0.001,897,12,0.001,0,0,89.7,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,622.0,0.0,0.01,17.5,17.75,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,623.0,0.0,0.01,18.5,18.75,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,624.0,0.0,0.01,19.5,19.75,0.002,-0.998,0.001,50,0,0.001,0,0,5.0,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,625.0,0.0,0.01,20.5,20.75,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,626.0,0.0,0.01,21.5,21.75,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,627.0,0.0,0.01,22.5,22.75,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,628.0,0.0,0.01,23.5,23.75,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1239731.4]
["2025-02-06T15:20:02.000000000",604.355,629.0,0.0,0.01,23.97,25.2,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,580.0,24.31,24.55,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,581.0,23.31,23.56,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,582.0,22.31,22.59,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,583.0,21.31,21.56,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,584.0,20.31,20.56,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,585.0,19.31,19.56,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,586.0,18.31,18.56,0.0,0.01,1.0,-0.003,0.0,77,0,0.001,3516,352,351.6,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,587.0,17.31,17.56,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,588.0,16.31,16.56,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3969,495.5,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,589.0,15.31,15.56,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,590.0,14.31,14.51,0.0,0.01,1.0,-0.003,0.0,348,150,0.002,8828,3563,1765.6,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,591.0,13.31,13.56,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6908,755.2,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,592.0,12.31,12.56,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,593.0,11.32,11.59,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,8190,1095.9,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,594.0,10.32,10.52,0.01,0.02,1.0,-0.01,0.0,561,229,0.006,4583,9607,2749.8,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,595.0,9.32,9.6,0.01,0.02,1.0,-0.01,0.0,830,353,0.007,6771,18696,4739.7,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,596.0,8.32,8.57,0.01,0.02,1.0,-0.011,0.0,593,165,0.008,4377,44662,3501.6,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,597.0,7.33,7.52,0.01,0.02,1.0,-0.013,0.0,496,252,0.01,5678,53423,5678.0,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,598.0,6.42,6.54,0.01,0.02,1.0,-0.014,0.0,1189,538,0.012,5237,48875,6284.400000000001,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,599.0,5.45,5.53,0.02,0.03,0.954,-0.024,0.001,1166,1050,0.02,8456,57664,17028.6,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,600.0,4.47,4.55,0.03,0.04,0.95,-0.035,0.016,6112,3424,0.031,16365,109727,60510.7,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,601.0,3.51,3.57,0.07,0.08,0.923,-0.071,0.05,6918,10794,0.057,6686,104767,72700.20000000001,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,602.0,2.6,2.64,0.15,0.16,0.863,-0.135,0.093,8654,19201,0.096,5853,146215,136671.0,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,603.0,1.77,1.8,0.32,0.33,0.755,-0.245,0.145,5049,52592,0.145,9495,243542,210888.0,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,604.0,1.08,1.09,0.6,0.61,0.594,-0.406,0.187,6584,147085,0.187,3531,309819,189150.5,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,605.0,0.55,0.56,1.07,1.09,0.399,-0.601,0.194,6949,346144,0.195,2972,368094,192764.6,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,606.0,0.22,0.23,1.75,1.78,0.216,-0.784,0.153,7199,446981,0.153,1617,124473,134884.8,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,607.0,0.07,0.08,2.58,2.65,0.095,-0.905,0.089,8577,257233,0.089,824,17272,83668.9,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,608.0,0.03,0.04,3.52,3.6,0.043,-0.957,0.045,14089,193096,0.045,817,9093,67077.0,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,609.0,0.01,0.02,4.49,4.59,0.019,-0.981,0.022,8751,89543,0.022,1517,4963,22589.6,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,610.0,0.0,0.01,5.5,5.7,0.007,-0.993,0.009,9997,85045,0.009,734,1735,9657.9,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,611.0,0.0,0.01,6.42,6.69,0.006,-0.994,0.007,3628,46630,0.007,70,176,2588.6,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,612.0,0.0,0.01,7.44,7.69,0.005,-0.995,0.005,3526,30455,0.005,1,48,1763.4999999999998,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,613.0,0.0,0.01,8.41,8.69,0.005,-0.995,0.004,2123,5248,0.004,5,20,851.2,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,614.0,0.0,0.01,9.42,9.69,0.004,-0.996,0.004,1373,6814,0.004,106,220,591.6,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,615.0,0.0,0.01,10.42,10.69,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,616.0,0.0,0.01,11.45,11.69,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,617.0,0.0,0.01,12.45,12.69,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,618.0,0.0,0.01,13.45,13.69,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,619.0,0.0,0.01,14.45,14.69,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,620.0,0.0,0.01,15.45,15.69,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,621.0,0.0,0.01,16.45,16.69,0.003,-0.997,0.001,897,12,0.001,0,0,89.7,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,622.0,0.0,0.01,17.45,17.69,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,623.0,0.0,0.01,18.44,18.69,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,624.0,0.0,0.01,19.44,19.69,0.002,-0.998,0.001,50,0,0.001,0,0,5.0,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,625.0,0.0,0.01,20.42,20.69,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,626.0,0.0,0.01,21.44,21.69,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,627.0,0.0,0.01,22.44,22.69,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,628.0,0.0,0.01,23.44,23.69,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1239731.4]
["2025-02-06T15:20:14.000000000",604.46,629.0,0.0,0.01,24.02,25.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1239731.4]
["2025-02-06T15:20:25.000000000",604.53,580.0,24.37,24.64,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,581.0,23.37,23.63,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,582.0,22.37,22.64,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,583.0,21.38,21.63,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,584.0,20.38,20.63,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,585.0,19.38,19.63,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,586.0,18.38,18.63,0.0,0.01,0.997,-0.003,0.001,77,0,0.001,3516,352,359.3,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,587.0,17.37,17.63,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,588.0,16.37,16.65,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,589.0,15.38,15.65,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,590.0,14.38,14.64,0.0,0.01,0.997,-0.003,0.002,348,150,0.002,8828,3563,1835.2,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,591.0,13.38,13.64,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,592.0,12.38,12.64,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,593.0,11.38,11.64,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8190,1207.1999999999998,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,594.0,10.38,10.55,0.01,0.02,0.99,-0.01,0.006,561,229,0.006,4583,9607,3086.4,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,595.0,9.39,9.6,0.01,0.02,0.99,-0.01,0.007,830,354,0.007,6771,18733,5320.7,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,596.0,8.39,8.65,0.01,0.02,0.989,-0.011,0.008,593,165,0.008,4377,44663,3976.0,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,597.0,7.39,7.65,0.01,0.02,0.987,-0.013,0.01,496,252,0.01,5678,53438,6174.0,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,598.0,6.47,6.58,0.01,0.02,0.986,-0.014,0.012,1189,538,0.012,5237,48886,7711.2,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,599.0,5.51,5.59,0.02,0.03,0.976,-0.024,0.02,1166,1050,0.02,8456,57664,19244.0,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,600.0,4.53,4.6,0.03,0.04,0.964,-0.036,0.032,6112,3424,0.032,16365,109770,71926.40000000001,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,601.0,3.57,3.63,0.07,0.08,0.928,-0.072,0.058,6918,10795,0.058,6686,105287,78903.2,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,602.0,2.66,2.7,0.14,0.15,0.864,-0.136,0.098,8654,19202,0.098,5853,146216,142168.6,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,603.0,1.81,1.85,0.3,0.31,0.749,-0.251,0.147,5049,52640,0.147,9495,243570,213796.8,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,604.0,1.11,1.12,0.58,0.59,0.588,-0.412,0.192,6584,147135,0.192,3531,309983,194208.0,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,605.0,0.58,0.59,1.04,1.05,0.392,-0.608,0.191,6949,346232,0.191,2972,368119,189491.1,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,606.0,0.24,0.25,1.69,1.73,0.209,-0.791,0.15,7199,447243,0.15,1617,124473,132240.0,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,607.0,0.08,0.09,2.53,2.58,0.087,-0.91,0.085,8577,257240,0.079,824,17272,79414.1,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,608.0,0.03,0.04,3.46,3.55,0.042,-0.948,0.044,14089,193100,0.03,817,9093,64442.59999999999,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,609.0,0.01,0.02,4.43,4.53,0.019,-1.0,0.021,8751,89543,0.0,1517,4963,18377.1,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,610.0,0.0,0.01,5.37,5.63,0.007,-1.0,0.009,9997,85045,0.0,734,1735,8997.3,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,611.0,0.0,0.01,6.37,6.63,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,612.0,0.0,0.01,7.36,7.63,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,613.0,0.0,0.01,8.33,8.63,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,614.0,0.0,0.01,9.37,9.63,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,615.0,0.0,0.01,10.35,10.63,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,616.0,0.0,0.01,11.35,11.63,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,617.0,0.0,0.01,12.35,12.63,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,618.0,0.0,0.01,13.35,13.62,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,619.0,0.0,0.01,14.37,14.63,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,620.0,0.0,0.01,15.35,15.63,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,621.0,0.0,0.01,16.35,16.63,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,622.0,0.0,0.01,17.35,17.63,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,623.0,0.0,0.01,18.36,18.63,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,624.0,0.0,0.01,19.37,19.63,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,625.0,0.0,0.01,20.36,20.63,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,626.0,0.0,0.01,21.36,21.63,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,627.0,0.0,0.01,22.36,22.63,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,628.0,0.0,0.01,23.36,23.63,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1258823.5000000002]
["2025-02-06T15:20:25.000000000",604.53,629.0,0.0,0.01,23.9,25.12,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1258823.5000000002]
["2025-02-06T15:20:37.000000000",604.51,580.0,24.37,24.63,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,581.0,23.36,23.63,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,582.0,22.36,22.63,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,583.0,21.36,21.63,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,584.0,20.36,20.63,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,585.0,19.36,19.63,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,586.0,18.36,18.63,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,352,359.3,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,587.0,17.36,17.63,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,588.0,16.36,16.63,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,589.0,15.36,15.63,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,590.0,14.38,14.63,0.0,0.01,0.997,-0.003,0.002,348,150,0.002,8828,3563,1835.2,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,591.0,13.38,13.63,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,592.0,12.38,12.63,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,593.0,11.36,11.63,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8191,1207.1999999999998,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,594.0,10.38,10.55,0.01,0.02,0.99,-0.01,0.006,561,229,0.006,4583,9607,3086.4,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,595.0,9.39,9.6,0.01,0.02,0.99,-0.01,0.007,830,354,0.007,6771,18733,5320.7,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,596.0,8.39,8.64,0.01,0.02,0.989,-0.011,0.008,593,165,0.008,4377,44663,3976.0,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,597.0,7.39,7.64,0.01,0.02,0.987,-0.013,0.01,496,252,0.01,5678,53449,6174.0,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,598.0,6.46,6.56,0.01,0.02,0.986,-0.014,0.012,1189,538,0.012,5237,48886,7711.2,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,599.0,5.48,5.57,0.02,0.03,0.976,-0.024,0.02,1166,1050,0.02,8456,57664,19244.0,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,600.0,4.5,4.59,0.03,0.04,0.965,-0.035,0.031,6112,3424,0.031,16365,109778,69678.7,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,601.0,3.54,3.61,0.07,0.08,0.929,-0.071,0.056,6918,10795,0.057,6686,105293,76851.0,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,602.0,2.64,2.68,0.14,0.15,0.87,-0.13,0.094,8654,19202,0.095,5853,146217,136951.1,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,603.0,1.8,1.83,0.3,0.31,0.76,-0.241,0.145,5049,52644,0.145,9495,243591,210888.0,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,604.0,1.1,1.11,0.58,0.6,0.6,-0.402,0.189,6584,147243,0.187,3531,309990,190467.3,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,605.0,0.56,0.57,1.04,1.06,0.403,-0.598,0.197,6949,346266,0.196,2972,368280,195146.5,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,606.0,0.23,0.24,1.71,1.74,0.221,-0.779,0.154,7199,447323,0.152,1617,124476,135442.99999999997,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,607.0,0.08,0.09,2.54,2.59,0.096,-0.901,0.09,8577,257256,0.084,824,17272,84114.59999999999,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,608.0,0.03,0.04,3.48,3.56,0.043,-0.946,0.045,14089,193101,0.03,817,9093,65851.5,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,609.0,0.01,0.02,4.45,4.55,0.019,-1.0,0.022,8751,89544,0.0,1517,4963,19252.2,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,610.0,0.0,0.01,5.38,5.63,0.007,-1.0,0.009,9997,85045,0.0,734,1735,8997.3,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,611.0,0.0,0.01,6.38,6.65,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,612.0,0.0,0.01,7.38,7.63,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,613.0,0.0,0.01,8.38,8.65,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,614.0,0.0,0.01,9.37,9.63,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,615.0,0.0,0.01,10.37,10.63,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,616.0,0.0,0.01,11.37,11.64,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,617.0,0.0,0.01,12.37,12.64,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,618.0,0.0,0.01,13.37,13.64,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,619.0,0.0,0.01,14.37,14.64,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,620.0,0.0,0.01,15.37,15.64,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,621.0,0.0,0.01,16.37,16.64,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,622.0,0.0,0.01,17.37,17.64,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,623.0,0.0,0.01,18.37,18.64,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,624.0,0.0,0.01,19.37,19.64,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,625.0,0.0,0.01,20.37,20.64,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,626.0,0.0,0.01,21.37,21.64,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,627.0,0.0,0.01,22.37,22.64,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,628.0,0.0,0.01,23.37,23.64,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1258499.5000000002]
["2025-02-06T15:20:37.000000000",604.51,629.0,0.0,0.01,23.89,25.11,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1258499.5000000002]
["2025-02-06T15:20:48.000000000",604.575,580.0,24.43,24.7,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,581.0,23.43,23.7,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,582.0,22.43,22.7,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,583.0,21.43,21.7,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,584.0,20.43,20.7,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,585.0,19.43,19.7,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,586.0,18.43,18.7,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,352,359.3,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,587.0,17.43,17.7,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,588.0,16.43,16.7,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,589.0,15.43,15.7,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,590.0,14.43,14.63,0.0,0.01,0.997,-0.003,0.002,348,150,0.002,8828,3563,1835.2,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,591.0,13.44,13.7,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,592.0,12.44,12.7,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,593.0,11.44,11.73,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8191,1207.1999999999998,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,594.0,10.44,10.69,0.01,0.02,0.99,-0.01,0.006,561,244,0.006,4583,9607,3086.4,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,595.0,9.45,9.7,0.01,0.02,0.99,-0.01,0.007,830,354,0.007,6771,18733,5320.7,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,596.0,8.45,8.69,0.01,0.02,0.989,-0.011,0.008,593,165,0.008,4377,44663,3976.0,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,597.0,7.45,7.64,0.01,0.02,0.987,-0.013,0.01,496,252,0.01,5678,53461,6174.0,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,598.0,6.53,6.65,0.01,0.02,0.986,-0.014,0.012,1189,538,0.012,5237,48886,7711.2,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,599.0,5.56,5.64,0.02,0.03,0.976,-0.024,0.02,1166,1050,0.02,8456,57669,19244.0,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,600.0,4.58,4.66,0.03,0.04,0.965,-0.035,0.031,6112,3424,0.031,16365,109786,69678.7,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,601.0,3.62,3.67,0.07,0.08,0.93,-0.07,0.056,6918,10795,0.056,6686,106075,76182.40000000001,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,602.0,2.7,2.74,0.14,0.15,0.871,-0.129,0.094,8654,19204,0.094,5853,146233,136365.8,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,603.0,1.85,1.89,0.28,0.29,0.761,-0.239,0.143,5049,52697,0.143,9495,243603,207979.2,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,604.0,1.13,1.15,0.56,0.57,0.603,-0.397,0.189,6584,147503,0.189,3531,310022,191173.5,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,605.0,0.59,0.6,1.01,1.02,0.407,-0.593,0.197,6949,346560,0.196,2972,368320,195146.5,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,606.0,0.25,0.26,1.66,1.69,0.222,-0.777,0.155,7199,447400,0.154,1617,124501,136486.30000000002,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,607.0,0.08,0.09,2.48,2.54,0.096,-0.9,0.09,8577,257269,0.084,824,17272,84114.59999999999,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,608.0,0.03,0.04,3.41,3.5,0.043,-0.945,0.045,14089,193101,0.03,817,9093,65851.5,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,609.0,0.01,0.02,4.38,4.48,0.019,-1.0,0.022,8751,89596,0.0,1517,4963,19252.2,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,610.0,0.0,0.01,5.38,5.57,0.007,-1.0,0.009,9997,85045,0.0,734,1735,8997.3,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,611.0,0.0,0.01,6.32,6.57,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,612.0,0.0,0.01,7.32,7.57,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,613.0,0.0,0.01,8.3,8.57,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,614.0,0.0,0.01,9.29,9.57,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,615.0,0.0,0.01,10.3,10.57,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,616.0,0.0,0.01,11.3,11.57,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,617.0,0.0,0.01,12.3,12.57,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,618.0,0.0,0.01,13.3,13.57,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,619.0,0.0,0.01,14.3,14.57,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,620.0,0.0,0.01,15.3,15.57,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,621.0,0.0,0.01,16.3,16.57,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,622.0,0.0,0.01,17.33,17.57,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,623.0,0.0,0.01,18.3,18.57,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,624.0,0.0,0.01,19.3,19.57,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,625.0,0.0,0.01,20.3,20.57,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,626.0,0.0,0.01,21.3,21.57,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,627.0,0.0,0.01,22.3,22.57,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,628.0,0.0,0.01,23.3,23.57,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1256086.3]
["2025-02-06T15:20:48.000000000",604.575,629.0,0.0,0.01,23.87,25.03,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,580.0,24.42,24.7,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,581.0,23.23,23.7,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,582.0,22.23,22.7,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,583.0,21.23,21.7,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,584.0,20.23,20.7,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,585.0,19.23,19.7,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,586.0,18.23,18.7,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,352,359.3,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,587.0,17.42,17.7,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,588.0,16.23,16.7,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,589.0,15.23,15.7,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,590.0,14.43,14.7,0.0,0.01,0.997,-0.003,0.002,348,150,0.002,8828,3563,1835.2,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,591.0,13.43,13.71,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,592.0,12.43,12.71,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,593.0,10.94,11.71,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8191,1207.1999999999998,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,594.0,10.44,10.69,0.01,0.02,0.99,-0.01,0.006,561,244,0.006,4583,9607,3086.4,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,595.0,9.45,9.7,0.01,0.02,0.99,-0.01,0.007,830,354,0.007,6771,18734,5320.7,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,596.0,8.45,8.69,0.01,0.02,0.989,-0.011,0.008,593,165,0.008,4377,45107,3976.0,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,597.0,7.45,7.64,0.01,0.02,0.987,-0.013,0.01,496,252,0.01,5678,53481,6174.0,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,598.0,6.5,6.63,0.01,0.02,0.986,-0.014,0.012,1189,538,0.012,5237,48897,7711.2,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,599.0,5.52,5.62,0.02,0.03,0.976,-0.024,0.02,1166,1050,0.02,8456,57681,19244.0,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,600.0,4.54,4.63,0.03,0.04,0.965,-0.035,0.031,6112,3427,0.031,16365,109830,69678.7,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,601.0,3.58,3.65,0.06,0.07,0.93,-0.07,0.056,6918,10795,0.056,6686,106077,76182.40000000001,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,602.0,2.68,2.72,0.14,0.15,0.871,-0.129,0.094,8654,19205,0.094,5853,146263,136365.8,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,603.0,1.84,1.87,0.29,0.3,0.761,-0.239,0.143,5049,52717,0.143,9495,243624,207979.2,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,604.0,1.12,1.14,0.57,0.58,0.603,-0.397,0.189,6584,147633,0.189,3531,310167,191173.5,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,605.0,0.59,0.6,1.02,1.03,0.407,-0.593,0.197,6949,347262,0.196,2972,368322,195146.5,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,606.0,0.25,0.26,1.68,1.71,0.222,-0.777,0.155,7199,447421,0.154,1617,124502,136486.30000000002,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,607.0,0.08,0.09,2.5,2.57,0.096,-0.9,0.09,8577,257295,0.084,824,17272,84114.59999999999,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,608.0,0.03,0.04,3.43,3.52,0.043,-0.945,0.045,14089,193106,0.03,817,9093,65851.5,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,609.0,0.01,0.02,4.41,4.51,0.019,-1.0,0.022,8751,89596,0.0,1517,4963,19252.2,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,610.0,0.0,0.01,5.33,5.57,0.007,-1.0,0.009,9997,85045,0.0,734,1735,8997.3,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,611.0,0.0,0.01,6.3,7.02,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,612.0,0.0,0.01,7.3,7.57,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,613.0,0.0,0.01,8.3,8.58,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,614.0,0.0,0.01,9.3,9.57,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,615.0,0.0,0.01,10.3,10.58,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,616.0,0.0,0.01,11.3,11.58,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,617.0,0.0,0.01,12.3,12.58,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,618.0,0.0,0.01,13.3,13.58,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,619.0,0.0,0.01,14.3,14.77,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,620.0,0.0,0.01,15.3,15.97,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,621.0,0.0,0.01,16.3,16.97,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,622.0,0.0,0.01,17.3,17.97,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,623.0,0.0,0.01,18.3,19.22,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,624.0,0.0,0.01,19.3,20.63,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,625.0,0.0,0.01,20.3,20.77,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,626.0,0.0,0.01,21.3,22.3,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,627.0,0.0,0.01,22.3,23.63,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,628.0,0.0,0.01,23.3,24.63,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1256086.3]
["2025-02-06T15:20:59.000000000",604.56,629.0,0.0,0.01,23.83,25.12,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1256086.3]
["2025-02-06T15:21:10.000000000",604.53,580.0,24.41,24.67,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,581.0,23.39,23.67,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,582.0,22.39,22.67,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,583.0,21.4,21.67,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,584.0,20.4,20.67,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,585.0,19.4,19.67,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,586.0,18.4,18.67,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,352,359.3,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,587.0,17.4,17.67,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6322,262.0,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,588.0,16.4,16.67,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,589.0,15.4,15.67,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,590.0,14.43,14.67,0.0,0.01,0.997,-0.003,0.002,348,150,0.002,8828,3563,1835.2,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,591.0,13.4,13.67,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,592.0,12.4,12.67,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,593.0,11.4,11.68,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8191,1207.1999999999998,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,594.0,10.44,10.68,0.01,0.02,0.99,-0.01,0.006,561,244,0.006,4583,9607,3086.4,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,595.0,9.45,9.68,0.01,0.02,0.99,-0.01,0.007,830,354,0.007,6771,18749,5320.7,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,596.0,8.45,8.68,0.01,0.02,0.989,-0.011,0.008,593,165,0.008,4377,45107,3976.0,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,597.0,7.45,7.64,0.01,0.02,0.988,-0.012,0.01,496,252,0.009,5678,53481,5606.2,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,598.0,6.5,6.6,0.01,0.02,0.986,-0.014,0.012,1189,538,0.012,5237,48897,7711.2,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,599.0,5.51,5.6,0.02,0.03,0.976,-0.024,0.02,1166,1050,0.02,8456,57681,19244.0,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,600.0,4.52,4.61,0.03,0.04,0.965,-0.035,0.031,6112,3427,0.031,16365,109833,69678.7,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,601.0,3.57,3.63,0.06,0.07,0.936,-0.064,0.053,6918,10795,0.053,6686,106103,72101.2,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,602.0,2.66,2.7,0.14,0.15,0.872,-0.128,0.093,8654,19208,0.092,5853,146273,134329.8,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,603.0,1.82,1.85,0.29,0.3,0.766,-0.234,0.142,5049,52729,0.142,9495,243641,206524.8,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,604.0,1.11,1.12,0.58,0.59,0.608,-0.394,0.186,6584,147690,0.187,3531,310173,188492.1,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,605.0,0.57,0.58,1.03,1.05,0.414,-0.589,0.196,6949,347409,0.197,2972,368328,194748.8,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,606.0,0.24,0.25,1.69,1.72,0.229,-0.772,0.157,7199,447434,0.155,1617,124516,138087.8,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,607.0,0.08,0.09,2.53,2.58,0.097,-0.9,0.092,8577,257304,0.086,824,17272,85994.8,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,608.0,0.03,0.04,3.46,3.54,0.043,-0.946,0.046,14089,193107,0.031,817,9093,67342.09999999999,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,609.0,0.01,0.02,4.42,4.53,0.02,-1.0,0.022,8751,89608,0.0,1517,4965,19252.2,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,610.0,0.0,0.01,5.38,5.57,0.007,-1.0,0.009,9997,85045,0.0,734,1735,8997.3,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,611.0,0.0,0.01,6.33,6.61,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,612.0,0.0,0.01,7.33,7.57,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,613.0,0.0,0.01,8.33,8.61,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,614.0,0.0,0.01,9.33,9.57,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,615.0,0.0,0.01,10.33,10.58,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,616.0,0.0,0.01,11.33,11.61,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,617.0,0.0,0.01,12.33,12.61,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,618.0,0.0,0.01,13.33,13.6,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,619.0,0.0,0.01,14.33,14.6,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,620.0,0.0,0.01,15.33,15.61,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,621.0,0.0,0.01,16.33,16.61,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,622.0,0.0,0.01,17.33,17.61,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,623.0,0.0,0.01,18.33,18.61,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,624.0,0.0,0.01,19.33,19.61,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,625.0,0.0,0.01,20.33,20.61,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,626.0,0.0,0.01,21.33,21.61,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,627.0,0.0,0.01,22.33,22.61,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,628.0,0.0,0.01,23.33,23.61,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1249840.1000000003]
["2025-02-06T15:21:10.000000000",604.53,629.0,0.0,0.01,23.88,25.07,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1249840.1000000003]
["2025-02-06T15:21:22.000000000",604.545,580.0,24.41,24.67,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,581.0,23.39,23.67,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,582.0,22.39,22.67,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,583.0,21.4,21.67,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,584.0,20.4,20.67,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,585.0,19.4,19.67,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,586.0,18.39,18.67,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,587.0,17.39,17.67,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,588.0,16.39,16.67,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3969,495.5,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,589.0,15.4,15.67,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,590.0,14.43,14.67,0.0,0.01,1.0,-0.003,0.0,348,150,0.002,8828,3563,1765.6,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,591.0,13.4,13.67,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6908,755.2,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,592.0,12.4,12.67,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,593.0,11.4,11.68,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,8191,1095.9,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,594.0,10.44,10.68,0.0,0.01,1.0,-0.01,0.0,561,244,0.006,4583,9609,2749.8,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,595.0,9.45,9.68,0.01,0.02,1.0,-0.01,0.0,830,354,0.007,6771,18769,4739.7,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,596.0,8.45,8.68,0.01,0.02,1.0,-0.011,0.0,593,165,0.008,4377,45107,3501.6,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,597.0,7.45,7.64,0.01,0.02,1.0,-0.012,0.0,496,252,0.01,5678,53481,5678.0,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,598.0,6.5,6.61,0.01,0.02,1.0,-0.014,0.0,1189,538,0.012,5237,48912,6284.400000000001,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,599.0,5.53,5.61,0.02,0.03,0.953,-0.024,0.001,1166,1050,0.02,8456,57700,17028.6,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,600.0,4.55,4.63,0.03,0.04,0.95,-0.035,0.015,6112,3427,0.031,16365,109837,59899.5,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,601.0,3.59,3.65,0.06,0.07,0.929,-0.064,0.045,6918,10795,0.054,6686,106605,67235.40000000001,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,602.0,2.68,2.72,0.14,0.15,0.869,-0.129,0.09,8654,19208,0.094,5853,146282,132904.19999999998,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,603.0,1.83,1.86,0.29,0.3,0.764,-0.236,0.143,5049,52729,0.144,9495,243656,208928.7,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,604.0,1.12,1.13,0.56,0.57,0.604,-0.397,0.188,6584,147761,0.189,3531,310180,190515.1,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,605.0,0.58,0.59,1.02,1.03,0.407,-0.593,0.197,6949,347435,0.195,2972,368338,194849.3,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,606.0,0.24,0.25,1.68,1.71,0.223,-0.777,0.156,7199,447497,0.155,1617,124516,137367.90000000002,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,607.0,0.08,0.09,2.51,2.56,0.096,-0.903,0.091,8577,257314,0.089,824,17272,85384.3,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,608.0,0.03,0.04,3.43,3.52,0.043,-0.954,0.046,14089,193109,0.04,817,9093,68077.4,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,609.0,0.01,0.02,4.41,4.5,0.019,-0.971,0.022,8751,89614,0.01,1517,4965,20769.2,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,610.0,0.0,0.01,5.38,5.57,0.007,-1.0,0.009,9997,85046,0.0,734,1735,8997.3,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,611.0,0.0,0.01,6.33,6.61,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,612.0,0.0,0.01,7.33,7.57,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,613.0,0.0,0.01,8.33,8.61,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,614.0,0.0,0.01,9.33,9.58,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,615.0,0.0,0.01,10.33,10.58,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,616.0,0.0,0.01,11.33,11.61,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,617.0,0.0,0.01,12.33,12.61,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,618.0,0.0,0.01,13.33,13.6,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,619.0,0.0,0.01,14.33,14.6,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,620.0,0.0,0.01,15.33,15.61,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,621.0,0.0,0.01,16.33,16.61,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,622.0,0.0,0.01,17.33,17.61,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,623.0,0.0,0.01,18.33,18.61,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,624.0,0.0,0.01,19.33,19.61,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,625.0,0.0,0.01,20.33,20.61,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,626.0,0.0,0.01,21.33,21.61,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,627.0,0.0,0.01,22.33,22.61,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,628.0,0.0,0.01,23.33,23.61,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1233960.7999999998]
["2025-02-06T15:21:22.000000000",604.545,629.0,0.0,0.01,23.88,25.05,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1233960.7999999998]
["2025-02-06T15:21:33.000000000",604.56,580.0,24.42,24.69,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,581.0,23.42,23.69,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,582.0,22.42,22.69,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,583.0,21.42,21.69,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,584.0,20.42,20.69,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,585.0,19.42,19.69,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,586.0,18.42,18.69,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,587.0,17.42,17.69,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,588.0,16.42,16.69,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3969,495.5,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,589.0,15.42,15.69,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,590.0,14.43,14.67,0.0,0.01,1.0,-0.003,0.0,348,150,0.002,8828,3563,1765.6,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,591.0,13.42,13.69,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6908,755.2,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,592.0,12.42,12.69,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,593.0,11.42,11.68,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,8191,1095.9,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,594.0,10.44,10.68,0.0,0.01,1.0,-0.004,0.0,561,244,0.003,4583,9609,1374.9,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,595.0,9.45,9.68,0.01,0.02,1.0,-0.01,0.0,830,354,0.007,6771,18769,4739.7,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,596.0,8.45,8.68,0.01,0.02,1.0,-0.011,0.0,593,165,0.008,4377,45107,3501.6,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,597.0,7.45,7.64,0.01,0.02,1.0,-0.012,0.0,496,252,0.01,5678,53481,5678.0,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,598.0,6.51,6.63,0.01,0.02,1.0,-0.014,0.0,1189,538,0.012,5237,48921,6284.400000000001,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,599.0,5.54,5.61,0.02,0.03,0.953,-0.024,0.0,1166,1050,0.02,8456,57702,16912.0,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,600.0,4.56,4.63,0.03,0.04,0.95,-0.035,0.015,6112,3427,0.031,16365,109838,59899.5,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,601.0,3.61,3.65,0.06,0.07,0.929,-0.064,0.045,6918,10795,0.053,6686,107105,66566.8,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,602.0,2.68,2.72,0.14,0.15,0.87,-0.128,0.089,8654,19215,0.093,5853,146291,131453.5,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,603.0,1.84,1.87,0.29,0.3,0.766,-0.234,0.141,5049,52739,0.142,9495,243659,206019.9,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,604.0,1.13,1.14,0.56,0.57,0.609,-0.391,0.188,6584,147804,0.188,3531,310195,190162.0,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,605.0,0.58,0.59,1.02,1.03,0.412,-0.588,0.198,6949,347486,0.198,2972,368371,196435.8,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,606.0,0.24,0.25,1.67,1.7,0.224,-0.775,0.158,7199,447529,0.158,1617,124516,139292.8,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,607.0,0.08,0.09,2.5,2.55,0.097,-0.902,0.092,8577,257320,0.09,824,17272,86324.4,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,608.0,0.03,0.04,3.43,3.51,0.043,-0.953,0.046,14089,193109,0.041,817,9103,68159.09999999999,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,609.0,0.01,0.02,4.41,4.49,0.02,-0.97,0.022,8751,89614,0.009,1517,4965,20617.5,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,610.0,0.0,0.01,5.38,5.57,0.007,-1.0,0.009,9997,85046,0.0,734,1735,8997.3,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,611.0,0.0,0.01,6.33,6.59,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,612.0,0.0,0.01,7.31,7.57,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,613.0,0.0,0.01,8.31,8.58,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,614.0,0.0,0.01,9.31,9.58,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,615.0,0.0,0.01,10.31,10.58,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,616.0,0.0,0.01,11.31,11.58,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,617.0,0.0,0.01,12.31,12.58,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,618.0,0.0,0.01,13.31,13.58,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,619.0,0.0,0.01,14.31,14.58,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,620.0,0.0,0.01,15.31,15.58,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,621.0,0.0,0.01,16.31,16.58,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,622.0,0.0,0.01,17.31,17.58,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,623.0,0.0,0.01,18.33,18.58,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,624.0,0.0,0.01,19.33,19.58,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,625.0,0.0,0.01,20.31,20.58,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,626.0,0.0,0.01,21.33,21.58,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,627.0,0.0,0.01,22.33,22.58,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,628.0,0.0,0.01,23.33,23.58,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1231469.6]
["2025-02-06T15:21:33.000000000",604.56,629.0,0.0,0.01,23.87,25.05,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,580.0,24.47,24.74,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,581.0,23.47,23.74,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,582.0,22.47,22.74,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,583.0,21.47,21.74,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,584.0,20.47,20.74,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,585.0,19.47,19.74,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,586.0,18.47,18.74,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,587.0,17.47,17.74,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,588.0,16.47,16.75,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3969,495.5,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,589.0,15.47,15.74,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,590.0,14.47,14.74,0.0,0.01,1.0,-0.003,0.0,348,150,0.002,8828,3563,1765.6,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,591.0,13.47,13.74,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6908,755.2,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,592.0,12.47,12.75,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,593.0,11.48,11.75,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,8191,1095.9,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,594.0,10.48,10.75,0.0,0.01,1.0,-0.004,0.0,561,244,0.003,4583,9609,1374.9,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,595.0,9.48,9.75,0.01,0.02,1.0,-0.01,0.0,830,354,0.007,6771,18769,4739.7,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,596.0,8.48,8.75,0.01,0.02,1.0,-0.011,0.0,593,167,0.008,4377,45607,3501.6,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,597.0,7.49,7.7,0.01,0.02,1.0,-0.012,0.0,496,252,0.01,5678,53481,5678.0,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,598.0,6.57,6.68,0.01,0.02,1.0,-0.014,0.0,1189,538,0.012,5237,48921,6284.400000000001,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,599.0,5.59,5.69,0.02,0.03,0.953,-0.024,0.0,1166,1050,0.02,8456,57707,16912.0,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,600.0,4.61,4.67,0.03,0.04,0.95,-0.035,0.015,6112,3427,0.031,16365,109859,59899.5,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,601.0,3.65,3.72,0.06,0.07,0.929,-0.064,0.045,6918,10795,0.053,6686,107610,66566.8,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,602.0,2.74,2.78,0.13,0.14,0.87,-0.128,0.089,8654,19219,0.093,5853,146316,131453.5,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,603.0,1.89,1.92,0.27,0.28,0.766,-0.234,0.141,5049,52754,0.142,9495,243693,206019.9,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,604.0,1.17,1.18,0.54,0.55,0.609,-0.391,0.188,6584,148352,0.188,3531,310294,190162.0,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,605.0,0.61,0.62,0.98,0.99,0.412,-0.588,0.198,6949,347748,0.198,2972,368381,196435.8,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,606.0,0.25,0.26,1.62,1.64,0.224,-0.775,0.158,7199,447700,0.158,1617,124516,139292.8,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,607.0,0.08,0.09,2.44,2.49,0.097,-0.902,0.092,8577,257323,0.09,824,17277,86324.4,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,608.0,0.03,0.04,3.37,3.45,0.043,-0.953,0.046,14089,193109,0.041,817,9103,68159.09999999999,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,609.0,0.01,0.02,4.33,4.44,0.02,-0.97,0.022,8751,89614,0.009,1517,4965,20617.5,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,610.0,0.0,0.01,5.32,5.54,0.007,-1.0,0.009,9997,85046,0.0,734,1735,8997.3,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,611.0,0.0,0.01,6.26,6.53,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,612.0,0.0,0.01,7.31,7.53,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,613.0,0.0,0.01,8.25,8.53,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,614.0,0.0,0.01,9.26,9.53,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,615.0,0.0,0.01,10.26,10.53,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,616.0,0.0,0.01,11.25,11.53,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,617.0,0.0,0.01,12.26,12.53,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,618.0,0.0,0.01,13.26,13.53,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,619.0,0.0,0.01,14.26,14.53,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,620.0,0.0,0.01,15.26,15.53,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,621.0,0.0,0.01,16.26,16.53,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,622.0,0.0,0.01,17.26,17.53,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,623.0,0.0,0.01,18.26,18.53,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,624.0,0.0,0.01,19.26,19.53,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,625.0,0.0,0.01,20.26,20.53,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,626.0,0.0,0.01,21.26,21.53,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,627.0,0.0,0.01,22.26,22.53,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,628.0,0.0,0.01,23.26,23.53,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1231469.6]
["2025-02-06T15:21:45.000000000",604.625,629.0,0.0,0.01,23.82,25.0,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1231469.6]
["2025-02-06T15:21:56.000000000",604.625,580.0,24.49,24.74,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,581.0,23.49,23.77,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,582.0,22.49,22.77,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,583.0,21.49,21.77,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,584.0,20.49,20.77,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,585.0,19.49,19.77,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,586.0,18.49,18.77,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,587.0,17.49,17.77,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,588.0,16.49,16.77,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3969,495.5,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,589.0,15.49,15.77,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,590.0,14.5,14.74,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,8828,3563,1765.6,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,591.0,13.5,13.74,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6908,755.2,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,592.0,12.5,12.75,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,593.0,11.5,11.75,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,8191,1095.9,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,594.0,10.5,10.75,0.0,0.01,1.0,-0.004,0.0,561,244,0.003,4583,9609,1374.9,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,595.0,9.51,9.75,0.01,0.02,1.0,-0.01,0.0,830,354,0.006,6771,18769,4062.6,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,596.0,8.51,8.75,0.0,0.01,1.0,-0.011,0.0,593,167,0.008,4377,45755,3501.6,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,597.0,7.51,7.7,0.01,0.02,1.0,-0.012,0.0,496,252,0.009,5678,53481,5110.2,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,598.0,6.59,6.7,0.01,0.02,1.0,-0.014,0.0,1189,538,0.012,5237,48921,6284.400000000001,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,599.0,5.61,5.68,0.02,0.03,1.0,-0.024,6.709,1166,1050,0.019,8456,57707,798335.7999999999,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,600.0,4.63,4.7,0.03,0.04,0.95,-0.035,0.015,6112,3428,0.03,16365,109871,58263.0,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,601.0,3.67,3.72,0.06,0.07,0.93,-0.063,0.043,6918,10795,0.052,6686,107612,64514.6,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,602.0,2.75,2.78,0.13,0.14,0.876,-0.121,0.086,8654,19222,0.089,5853,146376,126516.1,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,603.0,1.9,1.92,0.27,0.28,0.777,-0.223,0.138,5049,52754,0.139,9495,244045,201656.7,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,604.0,1.16,1.18,0.54,0.55,0.621,-0.379,0.184,6584,148532,0.185,3531,310404,186469.1,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,605.0,0.61,0.62,0.98,0.99,0.426,-0.574,0.199,6949,347846,0.199,2972,368386,197427.9,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,606.0,0.26,0.27,1.62,1.65,0.233,-0.767,0.163,7199,447772,0.163,1617,124522,143700.80000000002,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,607.0,0.08,0.09,2.43,2.48,0.099,-0.9,0.095,8577,257344,0.093,824,17277,89144.70000000001,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,608.0,0.03,0.04,3.36,3.44,0.044,-0.952,0.047,14089,193109,0.041,817,9103,69568.0,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,609.0,0.01,0.02,4.34,4.43,0.02,-0.968,0.023,8751,89614,0.008,1517,4965,21340.9,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,610.0,0.0,0.01,5.32,5.51,0.007,-1.0,0.009,9997,85046,0.0,734,1735,8997.3,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,611.0,0.0,0.01,6.26,6.51,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,612.0,0.0,0.01,7.26,7.51,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,613.0,0.0,0.01,8.23,8.51,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,614.0,0.0,0.01,9.25,9.51,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,615.0,0.0,0.01,10.23,10.51,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,616.0,0.0,0.01,11.23,11.51,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,617.0,0.0,0.01,12.23,12.51,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,618.0,0.0,0.01,13.23,13.51,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,619.0,0.0,0.01,14.23,14.51,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,620.0,0.0,0.01,15.23,15.51,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,621.0,0.0,0.01,16.23,16.51,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,622.0,0.0,0.01,17.23,17.51,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,623.0,0.0,0.01,18.23,18.51,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,624.0,0.0,0.01,19.23,19.51,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,625.0,0.0,0.01,20.23,20.51,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,626.0,0.0,0.01,21.23,21.51,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,627.0,0.0,0.01,22.23,22.51,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,628.0,0.0,0.01,23.23,23.51,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,2005319.0]
["2025-02-06T15:21:56.000000000",604.625,629.0,0.0,0.01,23.81,24.97,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,2005319.0]
["2025-02-06T15:22:07.000000000",604.585,580.0,24.49,24.7,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,581.0,23.45,23.7,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,582.0,22.45,22.7,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,583.0,21.45,21.7,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,584.0,20.45,20.73,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,585.0,19.45,19.73,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,586.0,18.45,18.7,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,587.0,17.45,17.71,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,588.0,16.45,16.72,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3969,495.5,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,589.0,15.49,15.7,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,590.0,14.5,14.7,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,8828,3563,1765.6,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,591.0,13.47,13.7,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6908,755.2,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,592.0,12.47,12.7,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,593.0,11.45,11.7,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,8191,1095.9,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,594.0,10.5,10.7,0.0,0.01,1.0,-0.004,0.0,561,244,0.003,4583,9614,1374.9,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,595.0,9.51,9.7,0.01,0.02,1.0,-0.01,0.0,830,354,0.007,6771,18769,4739.7,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,596.0,8.51,8.71,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,45755,1750.8,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,597.0,7.51,7.7,0.01,0.02,1.0,-0.012,0.0,496,252,0.009,5678,53481,5110.2,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,598.0,6.55,6.66,0.01,0.02,1.0,-0.014,0.0,1189,538,0.012,5237,48921,6284.400000000001,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,599.0,5.57,5.65,0.02,0.03,0.953,-0.024,0.0,1166,1050,0.02,8456,57707,16912.0,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,600.0,4.59,4.67,0.03,0.04,0.95,-0.035,0.015,6112,3428,0.03,16365,109894,58263.0,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,601.0,3.63,3.69,0.06,0.07,0.929,-0.064,0.045,6918,10795,0.053,6686,107613,66566.8,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,602.0,2.71,2.75,0.13,0.14,0.875,-0.123,0.088,8654,19228,0.092,5853,146597,130002.79999999996,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,603.0,1.87,1.9,0.28,0.29,0.769,-0.23,0.142,5049,52781,0.142,9495,244415,206524.8,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,604.0,1.15,1.16,0.55,0.56,0.609,-0.39,0.188,6584,148602,0.187,3531,310436,189808.9,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,605.0,0.59,0.61,1.0,1.01,0.414,-0.585,0.199,6949,347900,0.196,2972,368390,196536.3,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,606.0,0.25,0.26,1.64,1.67,0.225,-0.775,0.159,7199,447820,0.159,1617,124523,140174.40000000002,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,607.0,0.08,0.09,2.47,2.52,0.097,-0.902,0.092,8577,257700,0.091,824,17283,86406.8,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,608.0,0.03,0.04,3.4,3.48,0.043,-0.953,0.046,14089,193129,0.041,817,9103,68159.09999999999,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,609.0,0.01,0.02,4.37,4.46,0.02,-0.97,0.022,8751,89621,0.009,1517,4965,20617.5,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,610.0,0.0,0.01,5.32,5.51,0.007,-1.0,0.009,9997,85046,0.0,734,1735,8997.3,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,611.0,0.0,0.01,6.31,6.56,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,612.0,0.0,0.01,7.3,7.51,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,613.0,0.0,0.01,8.29,8.55,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,614.0,0.0,0.01,9.28,9.51,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,615.0,0.0,0.01,10.27,10.51,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,616.0,0.0,0.01,11.29,11.55,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,617.0,0.0,0.01,12.29,12.55,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,618.0,0.0,0.01,13.29,13.55,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,619.0,0.0,0.01,14.27,14.55,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,620.0,0.0,0.01,15.27,15.55,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,621.0,0.0,0.01,16.27,16.55,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,622.0,0.0,0.01,17.27,17.55,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,623.0,0.0,0.01,18.27,18.55,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,624.0,0.0,0.01,19.27,19.55,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,625.0,0.0,0.01,20.27,20.55,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,626.0,0.0,0.01,21.27,21.55,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,627.0,0.0,0.01,22.27,22.55,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,628.0,0.0,0.01,23.27,23.55,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1227280.1000000003]
["2025-02-06T15:22:07.000000000",604.585,629.0,0.0,0.01,23.84,24.99,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1227280.1000000003]
["2025-02-06T15:22:18.000000000",604.645,580.0,24.49,24.73,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,581.0,23.49,23.77,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,582.0,22.49,22.77,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,583.0,21.49,21.77,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,584.0,20.49,20.77,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,585.0,19.49,19.77,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,586.0,18.49,18.77,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,587.0,17.49,17.77,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,588.0,16.49,16.77,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3969,495.5,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,589.0,15.49,15.77,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,590.0,14.5,14.7,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,8828,3563,1765.6,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,591.0,13.49,13.77,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6908,755.2,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,592.0,12.49,12.75,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,593.0,11.49,11.73,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,8191,1095.9,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,594.0,10.5,10.7,0.0,0.01,1.0,-0.004,0.0,561,244,0.003,4583,9614,1374.9,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,595.0,9.51,9.7,0.01,0.02,1.0,-0.01,0.0,830,354,0.006,6771,18769,4062.6,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,596.0,8.51,8.71,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,45755,1750.8,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,597.0,7.51,7.78,0.01,0.02,1.0,-0.012,0.0,496,252,0.009,5678,53481,5110.2,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,598.0,6.59,6.71,0.01,0.02,1.0,-0.014,0.0,1189,538,0.012,5237,48930,6284.400000000001,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,599.0,5.63,5.7,0.02,0.03,1.0,-0.024,6.811,1166,1050,0.019,8456,57707,810229.0,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,600.0,4.65,4.72,0.03,0.04,0.95,-0.035,0.015,6112,3429,0.03,16365,109929,58263.0,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,601.0,3.68,3.74,0.06,0.07,0.93,-0.063,0.043,6918,10795,0.052,6686,107648,64514.6,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,602.0,2.76,2.8,0.13,0.14,0.876,-0.121,0.086,8654,19228,0.089,5853,146633,126516.1,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,603.0,1.91,1.94,0.27,0.28,0.777,-0.223,0.138,5049,52857,0.139,9495,244447,201656.7,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,604.0,1.18,1.19,0.53,0.54,0.622,-0.378,0.187,6584,148696,0.187,3531,310437,189150.5,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,605.0,0.61,0.62,0.97,0.98,0.426,-0.574,0.199,6949,347982,0.199,2972,368399,197427.9,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,606.0,0.26,0.27,1.6,1.63,0.237,-0.763,0.162,7199,447863,0.162,1617,124523,142819.2,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,607.0,0.09,0.1,2.42,2.47,0.099,-0.9,0.095,8577,257820,0.093,824,17285,89144.70000000001,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,608.0,0.03,0.04,3.34,3.43,0.044,-0.952,0.047,14089,193140,0.041,817,9103,69568.0,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,609.0,0.01,0.02,4.32,4.41,0.02,-0.968,0.023,8751,89621,0.008,1517,4965,21340.9,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,610.0,0.0,0.01,5.24,5.51,0.007,-1.0,0.009,9997,85046,0.0,734,1735,8997.3,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,611.0,0.0,0.01,6.3,6.51,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,612.0,0.0,0.01,7.3,7.51,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,613.0,0.0,0.01,8.23,8.51,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,614.0,0.0,0.01,9.23,9.51,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,615.0,0.0,0.01,10.23,10.51,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,616.0,0.0,0.01,11.23,11.51,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,617.0,0.0,0.01,12.23,12.51,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,618.0,0.0,0.01,13.23,13.51,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,619.0,0.0,0.01,14.23,14.51,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,620.0,0.0,0.01,15.23,15.51,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,621.0,0.0,0.01,16.23,16.51,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,622.0,0.0,0.01,17.23,17.51,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,623.0,0.0,0.01,18.23,18.51,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,624.0,0.0,0.01,19.23,19.51,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,625.0,0.0,0.01,20.23,20.51,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,626.0,0.0,0.01,21.23,21.51,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,627.0,0.0,0.01,22.23,22.51,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,628.0,0.0,0.01,23.23,23.51,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,2017261.2]
["2025-02-06T15:22:18.000000000",604.645,629.0,0.0,0.01,23.81,24.98,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,580.0,24.52,24.82,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,581.0,23.52,23.77,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,582.0,22.52,22.77,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,583.0,21.52,21.77,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,584.0,20.52,20.77,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,585.0,19.52,19.77,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,586.0,18.52,18.77,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,587.0,17.52,17.77,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6322,256.70000000000005,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,588.0,16.52,16.77,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3969,495.5,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,589.0,15.52,15.77,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,590.0,14.52,14.77,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,8828,3563,1765.6,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,591.0,13.52,13.77,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6908,755.2,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,592.0,12.52,12.77,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,593.0,11.52,11.76,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,8191,1095.9,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,594.0,10.52,10.79,0.0,0.01,1.0,-0.004,0.0,561,244,0.003,4583,9614,1374.9,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,595.0,9.52,9.82,0.01,0.02,1.0,-0.01,0.0,830,354,0.006,6771,18779,4062.6,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,596.0,8.53,8.78,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,45755,1750.8,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,597.0,7.53,7.78,0.01,0.02,1.0,-0.012,0.0,496,252,0.009,5678,53481,5110.2,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,598.0,6.62,6.73,0.01,0.02,1.0,-0.014,0.0,1189,538,0.012,5237,48939,6284.400000000001,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,599.0,5.65,5.71,0.02,0.03,1.0,-0.024,6.811,1166,1050,0.019,8456,57707,810229.0,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,600.0,4.67,4.73,0.03,0.04,0.95,-0.035,0.015,6112,3429,0.03,16365,110041,58263.0,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,601.0,3.7,3.75,0.06,0.07,0.93,-0.063,0.043,6918,10795,0.052,6686,107660,64514.6,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,602.0,2.78,2.8,0.13,0.14,0.876,-0.121,0.086,8654,19228,0.089,5853,146760,126516.1,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,603.0,1.92,1.94,0.26,0.27,0.777,-0.223,0.138,5049,52858,0.139,9495,244513,201656.7,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,604.0,1.19,1.2,0.52,0.53,0.622,-0.378,0.187,6584,148739,0.187,3531,310879,189150.5,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,605.0,0.63,0.64,0.96,0.97,0.426,-0.574,0.199,6949,348347,0.199,2972,368409,197427.9,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,606.0,0.26,0.27,1.59,1.61,0.237,-0.763,0.162,7199,447902,0.162,1617,124526,142819.2,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,607.0,0.09,0.1,2.41,2.44,0.099,-0.9,0.095,8577,257846,0.093,824,17297,89144.70000000001,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,608.0,0.03,0.04,3.33,3.41,0.044,-0.952,0.047,14089,193144,0.041,817,9103,69568.0,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,609.0,0.01,0.02,4.31,4.39,0.02,-0.968,0.023,8751,89643,0.008,1517,4965,21340.9,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,610.0,0.0,0.01,5.24,5.49,0.007,-1.0,0.009,9997,85046,0.0,734,1735,8997.3,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,611.0,0.0,0.01,6.22,6.49,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,612.0,0.0,0.01,7.19,7.49,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,613.0,0.0,0.01,8.19,8.48,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,614.0,0.0,0.01,9.19,9.48,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,615.0,0.0,0.01,10.18,10.48,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,616.0,0.0,0.01,11.23,11.48,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,617.0,0.0,0.01,12.23,12.48,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,618.0,0.0,0.01,13.23,13.48,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,619.0,0.0,0.01,14.23,14.48,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,620.0,0.0,0.01,15.23,15.48,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,621.0,0.0,0.01,16.23,16.48,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,622.0,0.0,0.01,17.23,17.48,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,623.0,0.0,0.01,18.23,18.48,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,624.0,0.0,0.01,19.23,19.48,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,625.0,0.0,0.01,20.23,20.48,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,626.0,0.0,0.01,21.23,21.48,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,627.0,0.0,0.01,22.23,22.48,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,628.0,0.0,0.01,23.23,23.48,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,2017261.2]
["2025-02-06T15:22:30.000000000",604.665,629.0,0.0,0.01,23.81,24.95,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,2017261.2]
["2025-02-06T15:22:41.000000000",604.62,580.0,24.51,24.77,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,581.0,23.51,23.77,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,582.0,22.51,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,583.0,21.51,21.77,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,584.0,20.51,20.77,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,585.0,19.51,19.77,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,586.0,18.51,18.77,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,352,359.3,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,587.0,17.51,17.78,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6323,262.0,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,588.0,16.51,16.78,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,589.0,15.51,15.78,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,590.0,14.52,14.77,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,8828,3563,1835.2,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,591.0,13.51,13.78,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,592.0,12.51,12.78,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,593.0,11.51,11.78,0.0,0.01,0.996,-0.004,0.002,371,85,0.002,3653,8191,804.8,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,594.0,10.52,10.78,0.0,0.01,0.996,-0.004,0.003,561,244,0.003,4583,9614,1543.2,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,595.0,9.52,9.78,0.01,0.02,0.99,-0.01,0.006,830,354,0.006,6771,18781,4560.599999999999,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,596.0,8.53,8.78,0.0,0.01,0.995,-0.005,0.004,593,167,0.004,4377,45755,1988.0,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,597.0,7.53,7.78,0.01,0.02,0.988,-0.012,0.009,496,252,0.009,5678,53481,5556.599999999999,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,598.0,6.6,6.71,0.01,0.02,0.986,-0.014,0.012,1189,538,0.012,5237,48957,7711.2,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,599.0,5.6,5.68,0.02,0.03,0.977,-0.023,0.019,1166,1050,0.019,8456,57711,18281.8,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,600.0,4.62,4.7,0.03,0.04,0.966,-0.034,0.03,6112,3429,0.03,16365,110176,67431.0,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,601.0,3.66,3.71,0.06,0.07,0.937,-0.063,0.051,6918,10795,0.051,6686,107724,69380.4,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,602.0,2.75,2.78,0.13,0.14,0.88,-0.12,0.088,8654,19229,0.088,5853,146972,127661.6,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,603.0,1.89,1.92,0.27,0.28,0.783,-0.217,0.138,5049,52861,0.138,9495,244520,200707.2,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,604.0,1.16,1.18,0.53,0.54,0.628,-0.374,0.185,6584,149063,0.183,3531,310915,186421.3,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,605.0,0.61,0.62,0.98,0.99,0.432,-0.568,0.2,6949,348706,0.2,2972,368420,198420.00000000003,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,606.0,0.26,0.27,1.62,1.65,0.239,-0.76,0.165,7199,447939,0.164,1617,124526,145302.30000000002,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,607.0,0.09,0.1,2.43,2.49,0.106,-0.891,0.098,8577,257862,0.093,824,17297,91717.80000000002,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,608.0,0.03,0.04,3.36,3.45,0.044,-0.945,0.048,14089,193149,0.033,817,9103,70323.3,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,609.0,0.01,0.02,4.33,4.43,0.02,-1.0,0.023,8751,89644,0.0,1517,4966,20127.3,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,610.0,0.0,0.01,5.24,5.49,0.007,-1.0,0.009,9997,85046,0.0,734,1735,8997.3,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,611.0,0.0,0.01,6.23,6.5,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,612.0,0.0,0.01,7.23,7.49,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,613.0,0.0,0.01,8.23,8.49,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,614.0,0.0,0.01,9.23,9.48,0.005,-1.0,0.004,1373,6814,0.0,106,220,549.2,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,615.0,0.0,0.01,10.22,10.48,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,616.0,0.0,0.01,11.23,11.49,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,617.0,0.0,0.01,12.23,12.49,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,618.0,0.0,0.01,13.23,13.49,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,619.0,0.0,0.01,14.23,14.49,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,620.0,0.0,0.01,15.23,15.49,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,621.0,0.0,0.01,16.23,16.49,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,622.0,0.0,0.01,17.23,17.49,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,623.0,0.0,0.01,18.23,18.49,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,624.0,0.0,0.01,19.23,19.48,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,625.0,0.0,0.01,20.23,20.49,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,626.0,0.0,0.01,21.23,21.49,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,627.0,0.0,0.01,22.23,22.48,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,628.0,0.0,0.01,23.23,23.49,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1245164.2000000002]
["2025-02-06T15:22:41.000000000",604.62,629.0,0.0,0.01,23.81,24.96,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1245164.2000000002]
["2025-02-06T15:22:52.000000000",604.665,580.0,24.51,24.78,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,581.0,23.51,23.79,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,582.0,22.51,22.79,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,583.0,21.51,21.78,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,584.0,20.51,20.78,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,585.0,19.51,19.78,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,586.0,18.51,18.78,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,352,359.3,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,587.0,17.51,17.78,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6323,262.0,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,588.0,16.51,16.78,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3969,502.1,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,589.0,15.51,15.78,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,590.0,14.52,14.77,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,8828,3563,1835.2,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,591.0,13.51,13.79,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,592.0,12.52,12.79,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,593.0,11.52,11.78,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8191,1207.1999999999998,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,594.0,10.52,10.78,0.0,0.01,0.996,-0.004,0.003,561,244,0.003,4583,9614,1543.2,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,595.0,9.52,9.78,0.01,0.02,0.99,-0.01,0.006,830,354,0.006,6771,18781,4560.599999999999,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,596.0,8.53,8.78,0.0,0.01,0.995,-0.005,0.004,593,167,0.004,4377,45765,1988.0,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,597.0,7.53,7.78,0.01,0.02,0.988,-0.012,0.009,496,252,0.009,5678,53481,5556.599999999999,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,598.0,6.62,6.73,0.01,0.02,0.986,-0.014,0.012,1189,538,0.012,5237,48964,7711.2,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,599.0,5.65,5.75,0.02,0.03,0.976,-0.023,0.019,1166,1050,0.019,8456,57716,18281.8,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,600.0,4.65,4.75,0.03,0.04,0.965,-0.035,0.03,6112,3429,0.03,16365,110182,67431.0,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,601.0,3.71,3.75,0.06,0.07,0.937,-0.063,0.052,6918,10795,0.052,6686,107754,70740.79999999999,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,602.0,2.79,2.82,0.13,0.14,0.879,-0.121,0.089,8654,19244,0.089,5853,146999,129112.3,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,603.0,1.92,1.94,0.26,0.27,0.778,-0.222,0.139,5049,52867,0.139,9495,244535,202161.6,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,604.0,1.19,1.2,0.52,0.53,0.623,-0.377,0.186,6584,149142,0.186,3531,311017,188139.0,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,605.0,0.62,0.63,0.95,0.96,0.428,-0.572,0.197,6949,348774,0.197,2972,368421,195443.7,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,606.0,0.26,0.27,1.58,1.61,0.237,-0.762,0.162,7199,448184,0.162,1617,124536,142819.2,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,607.0,0.09,0.1,2.4,2.44,0.106,-0.892,0.097,8577,257863,0.092,824,17297,90777.7,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,608.0,0.03,0.04,3.32,3.41,0.044,-0.946,0.047,14089,193150,0.033,817,9103,68914.4,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,609.0,0.01,0.02,4.28,4.39,0.02,-1.0,0.023,8751,89644,0.0,1517,4966,20127.3,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,610.0,0.0,0.01,5.24,5.49,0.007,-1.0,0.009,9997,85046,0.0,734,1735,8997.3,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,611.0,0.0,0.01,6.23,6.49,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,612.0,0.0,0.01,7.23,7.49,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,613.0,0.0,0.01,8.2,8.49,0.005,-1.0,0.004,2123,5248,0.0,5,20,849.2,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,614.0,0.0,0.01,9.21,9.48,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,615.0,0.0,0.01,10.21,10.48,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,616.0,0.0,0.01,11.22,11.49,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,617.0,0.0,0.01,12.22,12.49,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,618.0,0.0,0.01,13.22,13.49,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,619.0,0.0,0.01,14.22,14.49,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,620.0,0.0,0.01,15.22,15.49,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,621.0,0.0,0.01,16.22,16.49,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,622.0,0.0,0.01,17.22,17.49,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,623.0,0.0,0.01,18.22,18.49,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,624.0,0.0,0.01,19.22,19.49,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,625.0,0.0,0.01,20.22,20.49,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,626.0,0.0,0.01,21.22,21.49,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,627.0,0.0,0.01,22.22,22.49,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,628.0,0.0,0.01,23.22,23.49,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1243651.7]
["2025-02-06T15:22:52.000000000",604.665,629.0,0.0,0.01,23.81,24.95,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1243651.7]
["2025-02-06T15:23:03.000000000",604.63,580.0,24.51,24.77,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,581.0,23.51,23.77,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,582.0,22.51,22.77,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,583.0,21.51,21.77,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,584.0,20.51,20.77,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,585.0,19.51,19.77,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,586.0,18.51,18.77,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,587.0,17.51,17.77,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6323,256.70000000000005,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,588.0,16.52,16.77,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,589.0,15.52,15.77,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,590.0,14.52,14.77,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,8828,3563,1765.6,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,591.0,13.52,13.77,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6908,755.2,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,592.0,12.52,12.77,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,593.0,11.51,11.77,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,8191,1095.9,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,594.0,10.52,10.78,0.0,0.01,1.0,-0.004,0.0,561,244,0.003,4583,9675,1374.9,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,595.0,9.52,9.78,0.01,0.02,1.0,-0.01,0.0,830,354,0.006,6771,18781,4062.6,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,596.0,8.53,8.78,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,45765,1750.8,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,597.0,7.53,7.78,0.01,0.02,1.0,-0.012,0.0,496,252,0.009,5678,53481,5110.2,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,598.0,6.58,6.7,0.01,0.02,1.0,-0.014,0.0,1189,538,0.012,5237,48971,6284.400000000001,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,599.0,5.61,5.69,0.02,0.03,1.0,-0.023,4.858,1166,1050,0.019,8456,57727,582509.2,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,600.0,4.63,4.71,0.03,0.04,0.95,-0.035,0.015,6112,3479,0.03,16365,110185,58263.0,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,601.0,3.67,3.73,0.06,0.07,0.93,-0.063,0.043,6918,10795,0.052,6686,107775,64514.6,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,602.0,2.75,2.78,0.12,0.13,0.882,-0.116,0.084,8654,19244,0.088,5853,147017,124200.0,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,603.0,1.89,1.93,0.27,0.28,0.777,-0.222,0.137,5049,52875,0.138,9495,244540,200202.3,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,604.0,1.16,1.18,0.53,0.54,0.623,-0.376,0.185,6584,149227,0.186,3531,311028,187480.6,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,605.0,0.61,0.62,0.97,0.98,0.428,-0.572,0.2,6949,349101,0.2,2972,368462,198420.00000000003,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,606.0,0.26,0.27,1.61,1.64,0.238,-0.762,0.163,7199,448200,0.163,1617,124537,143700.80000000002,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,607.0,0.09,0.1,2.44,2.48,0.106,-0.893,0.097,8577,257866,0.095,824,17297,91024.9,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,608.0,0.03,0.04,3.36,3.44,0.044,-0.952,0.047,14089,193150,0.041,817,9103,69568.0,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,609.0,0.01,0.02,4.33,4.42,0.02,-0.968,0.023,8751,89645,0.008,1517,4966,21340.9,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,610.0,0.0,0.01,5.24,5.49,0.007,-1.0,0.009,9997,85046,0.0,734,1735,8997.3,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,611.0,0.0,0.01,6.23,6.5,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,612.0,0.0,0.01,7.23,7.5,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,613.0,0.0,0.01,8.23,8.48,0.005,-1.0,0.004,2123,5249,0.0,5,20,849.2,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,614.0,0.0,0.01,9.23,9.48,0.005,-1.0,0.004,1373,6814,0.0,106,220,549.2,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,615.0,0.0,0.01,10.23,10.48,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,616.0,0.0,0.01,11.23,11.49,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,617.0,0.0,0.01,12.23,12.49,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,618.0,0.0,0.01,13.23,13.49,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,619.0,0.0,0.01,14.23,14.49,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,620.0,0.0,0.01,15.23,15.49,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,621.0,0.0,0.01,16.23,16.48,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,622.0,0.0,0.01,17.23,17.48,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,623.0,0.0,0.01,18.23,18.48,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,624.0,0.0,0.01,19.23,19.48,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,625.0,0.0,0.01,20.23,20.49,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,626.0,0.0,0.01,21.23,21.48,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,627.0,0.0,0.01,22.23,22.48,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,628.0,0.0,0.01,23.23,23.48,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1787854.9]
["2025-02-06T15:23:03.000000000",604.63,629.0,0.0,0.01,23.8,24.96,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,580.0,24.51,24.73,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,581.0,23.45,23.73,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,582.0,22.45,22.73,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,583.0,21.45,21.73,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,584.0,20.45,20.73,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,585.0,19.45,19.73,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,586.0,18.45,18.73,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,587.0,17.45,17.73,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6323,256.70000000000005,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,588.0,16.48,16.73,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,589.0,15.45,15.73,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,590.0,14.52,14.73,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,8828,3563,1765.6,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,591.0,13.52,13.73,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6908,755.2,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,592.0,12.52,12.73,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,593.0,11.45,11.73,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,8191,1095.9,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,594.0,10.52,10.73,0.0,0.01,1.0,-0.004,0.0,561,244,0.003,4583,9675,1374.9,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,595.0,9.52,9.74,0.01,0.02,1.0,-0.01,0.0,830,354,0.006,6771,18781,4062.6,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,596.0,8.53,8.74,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,46265,1750.8,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,597.0,7.53,7.74,0.01,0.02,1.0,-0.012,0.0,496,252,0.009,5678,53542,5110.2,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,598.0,6.57,6.66,0.01,0.02,1.0,-0.014,0.0,1189,538,0.012,5237,48978,6284.400000000001,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,599.0,5.58,5.66,0.02,0.03,1.0,-0.023,4.858,1166,1050,0.019,8456,57728,582509.2,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,600.0,4.58,4.68,0.03,0.04,0.95,-0.035,0.015,6112,3489,0.03,16365,110191,58263.0,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,601.0,3.64,3.7,0.06,0.07,0.93,-0.063,0.043,6918,10795,0.052,6686,107879,64514.6,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,602.0,2.72,2.75,0.13,0.14,0.882,-0.116,0.084,8654,19244,0.088,5853,147076,124200.0,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,603.0,1.86,1.9,0.27,0.28,0.777,-0.222,0.137,5049,52887,0.138,9495,244570,200202.3,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,604.0,1.14,1.16,0.54,0.55,0.623,-0.376,0.185,6584,149405,0.186,3531,311049,187480.6,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,605.0,0.59,0.6,0.98,1.0,0.428,-0.572,0.2,6949,349311,0.2,2972,368462,198420.00000000003,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,606.0,0.25,0.26,1.64,1.67,0.238,-0.762,0.163,7199,448361,0.163,1617,124587,143700.80000000002,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,607.0,0.09,0.1,2.47,2.51,0.106,-0.893,0.097,8577,257911,0.095,824,17297,91024.9,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,608.0,0.03,0.04,3.39,3.47,0.044,-0.952,0.047,14089,193150,0.041,817,9103,69568.0,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,609.0,0.01,0.02,4.37,4.46,0.02,-0.968,0.023,8751,89645,0.008,1517,4966,21340.9,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,610.0,0.0,0.01,5.28,5.49,0.007,-1.0,0.009,9997,85046,0.0,734,1735,8997.3,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,611.0,0.0,0.01,6.27,6.55,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,612.0,0.0,0.01,7.27,7.49,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,613.0,0.0,0.01,8.27,8.55,0.005,-1.0,0.004,2123,5249,0.0,5,20,849.2,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,614.0,0.0,0.01,9.27,9.48,0.005,-1.0,0.004,1373,6814,0.0,106,220,549.2,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,615.0,0.0,0.01,10.27,10.48,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,616.0,0.0,0.01,11.27,11.55,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,617.0,0.0,0.01,12.27,12.55,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,618.0,0.0,0.01,13.27,13.55,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,619.0,0.0,0.01,14.27,14.55,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,620.0,0.0,0.01,15.27,15.55,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,621.0,0.0,0.01,16.27,16.55,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,622.0,0.0,0.01,17.27,17.55,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,623.0,0.0,0.01,18.27,18.55,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,624.0,0.0,0.01,19.27,19.55,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,625.0,0.0,0.01,20.27,20.55,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,626.0,0.0,0.01,21.27,21.55,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,627.0,0.0,0.01,22.27,22.55,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,628.0,0.0,0.01,23.27,23.55,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1787854.9]
["2025-02-06T15:23:15.000000000",604.595,629.0,0.0,0.01,23.86,24.96,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1787854.9]
["2025-02-06T15:23:26.000000000",604.58,580.0,24.47,24.72,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,581.0,23.44,23.72,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,582.0,22.44,22.72,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,583.0,21.44,21.72,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,584.0,20.44,20.72,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,585.0,19.44,19.72,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,586.0,18.44,18.72,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,352,359.3,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,587.0,17.44,17.72,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6323,262.0,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,588.0,16.44,16.72,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,589.0,15.44,15.72,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,590.0,14.52,14.71,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,8828,3563,1835.2,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,591.0,13.5,13.72,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,592.0,12.5,12.72,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,593.0,11.47,11.72,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8191,1207.1999999999998,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,594.0,10.52,10.72,0.0,0.01,0.996,-0.004,0.003,561,244,0.003,4583,9676,1543.2,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,595.0,9.52,9.72,0.01,0.02,0.99,-0.01,0.007,830,354,0.007,6771,18781,5320.7,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,596.0,8.53,8.73,0.0,0.01,0.995,-0.005,0.004,593,167,0.004,4377,46265,1988.0,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,597.0,7.53,7.73,0.01,0.02,0.988,-0.012,0.009,496,252,0.009,5678,53542,5556.599999999999,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,598.0,6.53,6.65,0.01,0.02,0.986,-0.014,0.012,1189,538,0.012,5237,48984,7711.2,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,599.0,5.56,5.64,0.02,0.03,0.976,-0.024,0.02,1166,1050,0.02,8456,57863,19244.0,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,600.0,4.58,4.65,0.03,0.04,0.965,-0.035,0.03,6112,3489,0.03,16365,110195,67431.0,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,601.0,3.61,3.68,0.06,0.07,0.937,-0.063,0.053,6918,10795,0.053,6686,107880,72101.2,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,602.0,2.7,2.73,0.13,0.14,0.878,-0.122,0.09,8654,19245,0.09,5853,147081,130563.0,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,603.0,1.85,1.88,0.28,0.29,0.775,-0.225,0.142,5049,52905,0.142,9495,244597,206524.8,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,604.0,1.13,1.14,0.55,0.56,0.618,-0.382,0.191,6584,150058,0.191,3531,311062,193196.5,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,605.0,0.58,0.59,1.0,1.01,0.42,-0.58,0.197,6949,349353,0.197,2972,368463,195443.7,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,606.0,0.24,0.25,1.65,1.68,0.231,-0.769,0.16,7199,448435,0.16,1617,124600,141056.0,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,607.0,0.08,0.09,2.48,2.53,0.105,-0.894,0.095,8577,258332,0.091,824,17297,88979.90000000001,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,608.0,0.03,0.04,3.41,3.5,0.044,-0.947,0.047,14089,193176,0.033,817,9103,68914.4,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,609.0,0.01,0.02,4.39,4.48,0.02,-1.0,0.022,8751,89645,0.0,1517,4966,19252.2,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,610.0,0.0,0.01,5.29,5.49,0.007,-1.0,0.009,9997,85046,0.0,734,1735,8997.3,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,611.0,0.0,0.01,6.29,6.58,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,612.0,0.0,0.01,7.28,7.56,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,613.0,0.0,0.01,8.28,8.56,0.005,-1.0,0.004,2123,5249,0.0,5,20,849.2,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,614.0,0.0,0.01,9.28,9.48,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,615.0,0.0,0.01,10.28,10.56,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,616.0,0.0,0.01,11.28,11.56,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,617.0,0.0,0.01,12.28,12.56,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,618.0,0.0,0.01,13.28,13.56,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,619.0,0.0,0.01,14.28,14.56,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,620.0,0.0,0.01,15.28,15.56,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,621.0,0.0,0.01,16.28,16.53,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,622.0,0.0,0.01,17.28,17.53,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,623.0,0.0,0.01,18.28,18.56,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,624.0,0.0,0.01,19.28,19.56,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,625.0,0.0,0.01,20.28,20.53,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,626.0,0.0,0.01,21.28,21.56,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,627.0,0.0,0.01,22.28,22.56,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,628.0,0.0,0.01,23.28,23.56,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1253169.6999999995]
["2025-02-06T15:23:26.000000000",604.58,629.0,0.0,0.01,23.86,24.96,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1253169.6999999995]
["2025-02-06T15:23:37.000000000",604.59,580.0,24.44,24.7,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,581.0,23.44,23.7,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,582.0,22.44,22.7,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,583.0,21.44,21.7,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,584.0,20.44,20.7,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,585.0,19.44,19.7,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,586.0,18.44,18.7,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,352,359.3,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,587.0,17.44,17.7,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6323,262.0,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,588.0,16.44,16.7,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,589.0,15.44,15.7,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,590.0,14.44,14.7,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,8828,3563,1835.2,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,591.0,13.44,13.7,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,592.0,12.44,12.7,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,593.0,11.44,11.7,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8191,1207.1999999999998,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,594.0,10.44,10.7,0.0,0.01,0.996,-0.004,0.003,561,244,0.003,4583,9676,1543.2,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,595.0,9.45,9.7,0.01,0.02,0.99,-0.01,0.007,830,354,0.007,6771,18781,5320.7,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,596.0,8.48,8.71,0.0,0.01,0.995,-0.005,0.004,593,167,0.004,4377,46265,1988.0,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,597.0,7.53,7.71,0.01,0.02,0.988,-0.012,0.009,496,252,0.009,5678,53542,5556.599999999999,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,598.0,6.54,6.64,0.01,0.02,0.986,-0.014,0.012,1189,538,0.012,5237,49008,7711.2,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,599.0,5.57,5.64,0.02,0.03,0.976,-0.024,0.02,1166,1050,0.02,8456,57882,19244.0,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,600.0,4.58,4.67,0.03,0.04,0.965,-0.035,0.03,6112,3489,0.03,16365,110195,67431.0,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,601.0,3.63,3.69,0.06,0.07,0.936,-0.064,0.053,6918,10795,0.053,6686,107924,72101.2,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,602.0,2.71,2.75,0.13,0.14,0.877,-0.123,0.091,8654,19253,0.091,5853,147089,132013.69999999998,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,603.0,1.86,1.89,0.28,0.29,0.77,-0.23,0.142,5049,52963,0.142,9495,244662,206524.8,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,604.0,1.14,1.15,0.55,0.56,0.612,-0.388,0.189,6584,150234,0.189,3531,311074,191173.5,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,605.0,0.59,0.6,0.99,1.0,0.414,-0.586,0.199,6949,349457,0.199,2972,368503,197427.9,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,606.0,0.24,0.25,1.64,1.67,0.225,-0.774,0.159,7199,448545,0.158,1617,124600,140012.69999999998,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,607.0,0.08,0.09,2.47,2.52,0.097,-0.899,0.092,8577,258409,0.086,824,17297,85994.8,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,608.0,0.03,0.04,3.41,3.48,0.043,-0.945,0.046,14089,194470,0.031,817,9103,67342.09999999999,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,609.0,0.01,0.02,4.38,4.46,0.02,-1.0,0.022,8751,90936,0.0,1517,4966,19252.2,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,610.0,0.0,0.01,5.31,5.56,0.007,-1.0,0.009,9997,85047,0.0,734,1735,8997.3,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,611.0,0.0,0.01,6.3,6.56,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,612.0,0.0,0.01,7.3,7.56,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,613.0,0.0,0.01,8.3,8.56,0.005,-1.0,0.004,2123,5249,0.0,5,20,849.2,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,614.0,0.0,0.01,9.3,9.56,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,615.0,0.0,0.01,10.29,10.56,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,616.0,0.0,0.01,11.3,11.56,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,617.0,0.0,0.01,12.3,12.56,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,618.0,0.0,0.01,13.3,13.56,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,619.0,0.0,0.01,14.3,14.56,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,620.0,0.0,0.01,15.3,15.56,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,621.0,0.0,0.01,16.3,16.56,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,622.0,0.0,0.01,17.3,17.56,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,623.0,0.0,0.01,18.3,18.56,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,624.0,0.0,0.01,19.3,19.56,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,625.0,0.0,0.01,20.3,20.56,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,626.0,0.0,0.01,21.3,21.56,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,627.0,0.0,0.01,22.3,22.56,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,628.0,0.0,0.01,23.3,23.56,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1248980.9000000004]
["2025-02-06T15:23:37.000000000",604.59,629.0,0.0,0.01,23.88,25.2,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1248980.9000000004]
["2025-02-06T15:23:48.000000000",604.58,580.0,24.44,24.7,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,581.0,23.44,23.71,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,582.0,22.44,22.71,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,583.0,21.44,21.71,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,584.0,20.44,20.71,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,585.0,19.44,19.71,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,586.0,18.44,18.71,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,352,359.3,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,587.0,17.44,17.71,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6323,262.0,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,588.0,16.44,16.71,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,589.0,15.44,15.71,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,590.0,14.45,14.7,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,8828,3563,1835.2,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,591.0,13.44,13.71,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,592.0,12.44,12.7,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,593.0,11.44,11.7,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8191,1207.1999999999998,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,594.0,10.56,10.68,0.0,0.01,0.996,-0.004,0.003,561,244,0.003,4583,9676,1543.2,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,595.0,9.45,9.7,0.0,0.01,0.996,-0.004,0.003,830,354,0.003,6771,18790,2280.3,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,596.0,8.48,8.71,0.0,0.01,0.995,-0.005,0.004,593,167,0.004,4377,46265,1988.0,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,597.0,7.53,7.71,0.01,0.02,0.988,-0.012,0.009,496,252,0.009,5678,53542,5556.599999999999,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,598.0,6.54,6.65,0.01,0.02,0.986,-0.014,0.012,1189,538,0.012,5237,49008,7711.2,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,599.0,5.56,5.64,0.02,0.03,0.976,-0.024,0.02,1166,1050,0.02,8456,57882,19244.0,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,600.0,4.58,4.65,0.03,0.04,0.965,-0.035,0.03,6112,3489,0.03,16365,110366,67431.0,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,601.0,3.61,3.67,0.06,0.07,0.936,-0.064,0.053,6918,10795,0.053,6686,107932,72101.2,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,602.0,2.71,2.74,0.13,0.14,0.877,-0.123,0.091,8654,19258,0.091,5853,147121,132013.69999999998,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,603.0,1.85,1.88,0.28,0.29,0.771,-0.229,0.142,5049,52977,0.142,9495,244663,206524.8,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,604.0,1.13,1.15,0.55,0.56,0.612,-0.388,0.188,6584,150244,0.188,3531,311081,190162.0,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,605.0,0.58,0.59,0.99,1.01,0.415,-0.585,0.2,6949,349477,0.2,2972,368504,198420.00000000003,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,606.0,0.24,0.25,1.65,1.67,0.226,-0.774,0.16,7199,448593,0.158,1617,124600,140732.6,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,607.0,0.08,0.09,2.48,2.53,0.097,-0.899,0.092,8577,258455,0.087,824,17297,86077.2,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,608.0,0.03,0.04,3.41,3.49,0.043,-0.945,0.046,14089,194521,0.031,817,9103,67342.09999999999,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,609.0,0.01,0.02,4.39,4.47,0.02,-1.0,0.022,8751,90936,0.0,1517,4966,19252.2,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,610.0,0.0,0.01,5.31,5.56,0.007,-1.0,0.009,9997,85047,0.0,734,1735,8997.3,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,611.0,0.0,0.01,6.3,6.57,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,612.0,0.0,0.01,7.3,7.56,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,613.0,0.0,0.01,8.29,8.56,0.005,-1.0,0.004,2123,5249,0.0,5,20,849.2,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,614.0,0.0,0.01,9.29,9.56,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,615.0,0.0,0.01,10.29,10.56,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,616.0,0.0,0.01,11.29,11.56,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,617.0,0.0,0.01,12.29,12.56,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,618.0,0.0,0.01,13.29,13.56,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,619.0,0.0,0.01,14.29,14.56,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,620.0,0.0,0.01,15.29,15.56,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,621.0,0.0,0.01,16.3,16.56,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,622.0,0.0,0.01,17.3,17.56,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,623.0,0.0,0.01,18.3,18.56,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,624.0,0.0,0.01,19.3,19.56,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,625.0,0.0,0.01,20.29,20.56,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,626.0,0.0,0.01,21.3,21.56,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,627.0,0.0,0.01,22.29,22.56,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,628.0,0.0,0.01,23.3,23.56,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1246723.4]
["2025-02-06T15:23:48.000000000",604.58,629.0,0.0,0.01,23.88,25.03,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,580.0,24.45,24.7,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,581.0,23.45,23.71,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,582.0,22.45,22.71,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,583.0,21.45,21.71,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,584.0,20.45,20.71,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,585.0,19.45,19.71,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,586.0,18.45,18.71,0.0,0.01,0.997,-0.002,0.001,77,0,0.001,3516,352,359.3,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,587.0,17.45,17.72,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6323,262.0,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,588.0,16.45,16.73,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,589.0,15.45,15.73,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,590.0,14.45,14.7,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,8828,3563,1835.2,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,591.0,13.45,13.71,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6908,776.0000000000001,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,592.0,12.45,12.7,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,593.0,11.45,11.7,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8192,1207.1999999999998,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,594.0,10.56,10.68,0.0,0.01,0.996,-0.004,0.003,561,244,0.003,4583,9691,1543.2,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,595.0,9.46,9.7,0.0,0.01,0.996,-0.004,0.003,830,354,0.003,6771,18790,2280.3,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,596.0,8.48,8.71,0.0,0.01,0.995,-0.005,0.004,593,167,0.004,4377,46265,1988.0,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,597.0,7.53,7.71,0.01,0.02,0.988,-0.012,0.009,496,252,0.009,5678,53542,5556.599999999999,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,598.0,6.56,6.67,0.01,0.02,0.986,-0.014,0.012,1189,538,0.012,5237,49016,7711.2,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,599.0,5.58,5.64,0.02,0.03,0.976,-0.024,0.02,1166,1050,0.02,8456,57882,19244.0,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,600.0,4.6,4.68,0.03,0.04,0.965,-0.035,0.03,6112,3489,0.03,16365,110372,67431.0,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,601.0,3.63,3.7,0.06,0.07,0.936,-0.064,0.053,6918,10795,0.053,6686,107936,72101.2,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,602.0,2.74,2.75,0.13,0.14,0.877,-0.123,0.091,8654,19259,0.091,5853,147140,132013.69999999998,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,603.0,1.87,1.9,0.27,0.28,0.771,-0.229,0.142,5049,52981,0.142,9495,244672,206524.8,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,604.0,1.15,1.16,0.54,0.55,0.612,-0.388,0.188,6584,150273,0.188,3531,311092,190162.0,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,605.0,0.59,0.6,0.98,0.99,0.415,-0.585,0.2,6949,349591,0.2,2972,368504,198420.00000000003,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,606.0,0.24,0.25,1.63,1.66,0.226,-0.774,0.16,7199,448663,0.158,1617,124600,140732.6,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,607.0,0.08,0.09,2.46,2.5,0.097,-0.899,0.092,8577,258499,0.087,824,17297,86077.2,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,608.0,0.03,0.04,3.38,3.47,0.043,-0.945,0.046,14089,194531,0.031,817,9103,67342.09999999999,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,609.0,0.01,0.02,4.35,4.45,0.02,-1.0,0.022,8751,90936,0.0,1517,4966,19252.2,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,610.0,0.0,0.01,5.31,5.56,0.007,-1.0,0.009,9997,85047,0.0,734,1735,8997.3,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,611.0,0.0,0.01,6.3,6.55,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,612.0,0.0,0.01,7.3,7.55,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,613.0,0.0,0.01,8.28,8.55,0.005,-1.0,0.004,2123,5249,0.0,5,20,849.2,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,614.0,0.0,0.01,9.29,9.55,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,615.0,0.0,0.01,10.26,10.55,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,616.0,0.0,0.01,11.28,11.55,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,617.0,0.0,0.01,12.28,12.55,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,618.0,0.0,0.01,13.28,13.55,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,619.0,0.0,0.01,14.28,14.55,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,620.0,0.0,0.01,15.28,15.55,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,621.0,0.0,0.01,16.3,16.55,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,622.0,0.0,0.01,17.3,17.55,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,623.0,0.0,0.01,18.3,18.55,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,624.0,0.0,0.01,19.3,19.55,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,625.0,0.0,0.01,20.29,20.55,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,626.0,0.0,0.01,21.3,21.55,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,627.0,0.0,0.01,22.29,22.55,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,628.0,0.0,0.01,23.3,23.55,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1246723.4]
["2025-02-06T15:23:59.000000000",604.605,629.0,0.0,0.01,23.88,25.01,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1246723.4]
["2025-02-06T15:24:10.000000000",604.6,580.0,24.45,24.73,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,581.0,23.45,23.73,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,582.0,22.45,22.73,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,583.0,21.45,21.73,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,584.0,20.45,20.73,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,585.0,19.45,19.73,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,586.0,18.45,18.73,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,587.0,17.45,17.73,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6323,256.70000000000005,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,588.0,16.45,16.73,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,589.0,15.45,15.73,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,590.0,14.45,14.7,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,8828,3563,1765.6,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,591.0,13.45,13.71,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6908,755.2,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,592.0,12.45,12.73,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,593.0,11.45,11.73,0.0,0.01,1.0,-0.004,0.0,371,85,0.003,3653,8192,1095.9,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,594.0,10.56,10.68,0.0,0.01,1.0,-0.004,0.0,561,244,0.003,4583,9691,1374.9,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,595.0,9.46,9.7,0.0,0.01,1.0,-0.004,0.0,830,354,0.003,6771,18791,2031.3,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,596.0,8.48,8.71,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,46265,1750.8,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,597.0,7.53,7.71,0.01,0.02,1.0,-0.012,0.0,496,252,0.009,5678,53543,5110.2,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,598.0,6.56,6.66,0.01,0.02,1.0,-0.014,0.0,1189,538,0.012,5237,49016,6284.400000000001,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,599.0,5.58,5.66,0.02,0.03,0.953,-0.024,4.444,1166,1050,0.02,8456,57882,535082.3999999999,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,600.0,4.59,4.68,0.03,0.04,0.95,-0.035,0.015,6112,3489,0.03,16365,110406,58263.0,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,601.0,3.65,3.7,0.06,0.07,0.93,-0.063,0.044,6918,10805,0.052,6686,107945,65206.4,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,602.0,2.72,2.75,0.13,0.14,0.876,-0.122,0.086,8654,19270,0.09,5853,147247,127101.4,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,603.0,1.87,1.9,0.27,0.28,0.776,-0.224,0.139,5049,52987,0.141,9495,244689,204060.6,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,604.0,1.14,1.15,0.54,0.55,0.618,-0.382,0.186,6584,150285,0.187,3531,311139,188492.1,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,605.0,0.59,0.6,0.98,0.99,0.421,-0.579,0.201,6949,349621,0.201,2972,368504,199412.1,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,606.0,0.24,0.25,1.63,1.65,0.228,-0.772,0.163,7199,448688,0.162,1617,124603,143539.1,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,607.0,0.08,0.09,2.46,2.51,0.098,-0.901,0.094,8577,258508,0.092,824,17297,88204.6,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,608.0,0.03,0.04,3.38,3.47,0.044,-0.952,0.047,14089,194534,0.041,817,9103,69568.0,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,609.0,0.01,0.02,4.36,4.45,0.02,-0.969,0.023,8751,90937,0.008,1517,4966,21340.9,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,610.0,0.0,0.01,5.31,5.56,0.007,-1.0,0.009,9997,85047,0.0,734,1735,8997.3,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,611.0,0.0,0.01,6.28,6.56,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,612.0,0.0,0.01,7.28,7.55,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,613.0,0.0,0.01,8.28,8.55,0.005,-1.0,0.004,2123,5249,0.0,5,20,849.2,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,614.0,0.0,0.01,9.28,9.55,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,615.0,0.0,0.01,10.27,10.55,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,616.0,0.0,0.01,11.27,11.55,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,617.0,0.0,0.01,12.27,12.55,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,618.0,0.0,0.01,13.27,13.55,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,619.0,0.0,0.01,14.27,14.55,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,620.0,0.0,0.01,15.27,15.55,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,621.0,0.0,0.01,16.27,16.55,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,622.0,0.0,0.01,17.27,17.55,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,623.0,0.0,0.01,18.27,18.55,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,624.0,0.0,0.01,19.27,19.55,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,625.0,0.0,0.01,20.27,20.55,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,626.0,0.0,0.01,21.27,21.55,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,627.0,0.0,0.01,22.27,22.55,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,628.0,0.0,0.01,23.27,23.55,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1744869.9000000004]
["2025-02-06T15:24:10.000000000",604.6,629.0,0.0,0.01,23.86,25.01,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1744869.9000000004]
["2025-02-06T15:24:22.000000000",604.66,580.0,24.5,24.73,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,581.0,23.5,23.77,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,582.0,22.5,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,583.0,21.5,21.77,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,584.0,20.5,20.77,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,585.0,19.5,19.77,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,586.0,18.5,18.77,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,352,359.3,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,587.0,17.5,17.77,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6323,262.0,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,588.0,16.5,16.77,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,589.0,15.5,15.77,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,590.0,14.5,14.7,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,8828,3563,1835.2,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,591.0,13.51,13.71,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6911,776.0000000000001,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,592.0,12.51,12.73,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,593.0,11.51,11.73,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8192,1207.1999999999998,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,594.0,10.56,10.8,0.0,0.01,0.996,-0.004,0.003,561,244,0.003,4583,9691,1543.2,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,595.0,9.51,9.8,0.0,0.01,0.996,-0.004,0.003,830,354,0.003,6771,18791,2280.3,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,596.0,8.51,8.71,0.0,0.01,0.995,-0.005,0.004,593,167,0.004,4377,46265,1988.0,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,597.0,7.53,7.71,0.01,0.02,0.988,-0.012,0.009,496,252,0.009,5678,53543,5556.599999999999,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,598.0,6.6,6.74,0.01,0.02,0.986,-0.014,0.012,1189,538,0.012,5237,49016,7711.2,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,599.0,5.63,5.71,0.02,0.03,0.976,-0.024,0.019,1166,1051,0.019,8456,57883,18281.8,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,600.0,4.65,4.73,0.03,0.04,0.965,-0.035,0.03,6112,3489,0.03,16365,110406,67431.0,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,601.0,3.69,3.75,0.06,0.07,0.937,-0.063,0.052,6918,10805,0.052,6686,107947,70740.79999999999,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,602.0,2.77,2.8,0.13,0.14,0.879,-0.121,0.089,8654,19277,0.089,5853,147250,129112.3,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,603.0,1.91,1.93,0.26,0.27,0.778,-0.222,0.139,5049,52989,0.139,9495,244715,202161.6,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,604.0,1.17,1.19,0.52,0.53,0.622,-0.378,0.187,6584,150318,0.187,3531,311213,189150.5,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,605.0,0.61,0.62,0.95,0.96,0.425,-0.575,0.201,6949,349893,0.201,2972,368509,199412.1,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,606.0,0.25,0.26,1.59,1.61,0.233,-0.766,0.163,7199,448718,0.162,1617,124636,143539.1,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,607.0,0.08,0.09,2.41,2.46,0.099,-0.898,0.095,8577,258557,0.089,824,17297,88815.1,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,608.0,0.03,0.04,3.32,3.42,0.044,-0.945,0.047,14089,194735,0.032,817,9103,68832.7,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,609.0,0.01,0.02,4.3,4.41,0.02,-1.0,0.023,8751,90937,0.0,1517,4966,20127.3,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,610.0,0.0,0.01,5.31,5.5,0.007,-1.0,0.009,9997,85047,0.0,734,1735,8997.3,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,611.0,0.0,0.01,6.28,6.5,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,612.0,0.0,0.01,7.28,7.5,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,613.0,0.0,0.01,8.23,8.5,0.005,-1.0,0.004,2123,5249,0.0,5,20,849.2,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,614.0,0.0,0.01,9.27,9.5,0.004,-1.0,0.004,1373,6814,0.0,106,220,549.2,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,615.0,0.0,0.01,10.2,10.5,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,616.0,0.0,0.01,11.24,11.5,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,617.0,0.0,0.01,12.24,12.5,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,618.0,0.0,0.01,13.24,13.5,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,619.0,0.0,0.01,14.24,14.5,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,620.0,0.0,0.01,15.24,15.5,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,621.0,0.0,0.01,16.24,16.5,0.003,-1.0,0.001,897,12,0.0,0,0,89.7,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,622.0,0.0,0.01,17.24,17.5,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,623.0,0.0,0.01,18.24,18.5,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,624.0,0.0,0.01,19.24,19.5,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,625.0,0.0,0.01,20.24,20.5,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,626.0,0.0,0.01,21.24,21.5,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,627.0,0.0,0.01,22.24,22.5,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,628.0,0.0,0.01,23.24,23.5,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1245026.9]
["2025-02-06T15:24:22.000000000",604.66,629.0,0.0,0.01,23.86,24.95,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1245026.9]
["2025-02-06T15:24:33.000000000",604.655,580.0,24.52,24.78,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,581.0,23.52,23.77,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,582.0,22.52,22.77,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,583.0,21.52,21.77,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,584.0,20.52,20.77,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,585.0,19.52,19.77,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,586.0,18.52,18.77,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,352,359.3,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,587.0,17.52,17.77,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6323,262.0,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,588.0,16.52,16.77,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,589.0,15.52,15.77,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,590.0,14.52,14.8,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,8828,3563,1835.2,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,591.0,13.52,13.77,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6911,776.0000000000001,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,592.0,12.52,12.77,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,593.0,11.52,11.77,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8192,1207.1999999999998,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,594.0,10.56,10.79,0.0,0.01,0.996,-0.004,0.003,561,244,0.003,4583,9691,1543.2,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,595.0,9.52,9.8,0.0,0.01,0.996,-0.004,0.003,830,354,0.003,6771,18791,2280.3,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,596.0,8.53,8.78,0.0,0.01,0.995,-0.005,0.004,593,167,0.004,4377,46265,1988.0,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,597.0,7.53,7.79,0.01,0.02,0.988,-0.012,0.009,496,252,0.009,5678,53543,5556.599999999999,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,598.0,6.62,6.73,0.01,0.02,0.986,-0.014,0.012,1189,538,0.012,5237,49016,7711.2,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,599.0,5.65,5.71,0.02,0.03,0.977,-0.023,0.019,1166,1051,0.019,8456,57888,18281.8,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,600.0,4.66,4.73,0.03,0.04,0.966,-0.034,0.03,6112,3489,0.03,16365,110449,67431.0,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,601.0,3.7,3.75,0.06,0.07,0.937,-0.063,0.052,6918,10805,0.052,6686,107992,70740.79999999999,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,602.0,2.77,2.81,0.12,0.13,0.885,-0.115,0.088,8654,19278,0.088,5853,147289,127661.6,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,603.0,1.91,1.94,0.26,0.27,0.782,-0.218,0.138,5049,52998,0.138,9495,244718,200707.2,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,604.0,1.17,1.19,0.51,0.52,0.628,-0.372,0.189,6584,150355,0.189,3531,311285,191173.5,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,605.0,0.61,0.62,0.95,0.96,0.43,-0.57,0.202,6949,349961,0.202,2972,368696,200404.2,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,606.0,0.25,0.26,1.59,1.61,0.235,-0.765,0.165,7199,448834,0.164,1617,124697,145302.30000000002,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,607.0,0.08,0.09,2.4,2.46,0.099,-0.898,0.096,8577,258561,0.09,824,17297,89755.2,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,608.0,0.03,0.04,3.32,3.41,0.044,-0.945,0.048,14089,194761,0.033,817,9103,70323.3,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,609.0,0.01,0.02,4.3,4.39,0.02,-1.0,0.023,8751,90963,0.0,1517,4966,20127.3,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,610.0,0.0,0.01,5.22,5.49,0.007,-1.0,0.009,9997,85047,0.0,734,1735,8997.3,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,611.0,0.0,0.01,6.28,6.49,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,612.0,0.0,0.01,7.28,7.48,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,613.0,0.0,0.01,8.22,8.48,0.005,-1.0,0.004,2123,5249,0.0,5,20,849.2,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,614.0,0.0,0.01,9.22,9.48,0.005,-1.0,0.004,1373,6814,0.0,106,220,549.2,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,615.0,0.0,0.01,10.2,10.48,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,616.0,0.0,0.01,11.24,11.48,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,617.0,0.0,0.01,12.24,12.48,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,618.0,0.0,0.01,13.24,13.48,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,619.0,0.0,0.01,14.24,14.48,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,620.0,0.0,0.01,15.24,15.48,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,621.0,0.0,0.01,16.24,16.48,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,622.0,0.0,0.01,17.24,17.48,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,623.0,0.0,0.01,18.24,18.48,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,624.0,0.0,0.01,19.24,19.48,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,625.0,0.0,0.01,20.24,20.48,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,626.0,0.0,0.01,21.24,21.48,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,627.0,0.0,0.01,22.24,22.48,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,628.0,0.0,0.01,23.24,23.48,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1249420.5000000002]
["2025-02-06T15:24:33.000000000",604.655,629.0,0.0,0.01,23.86,24.95,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,580.0,24.48,24.76,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,581.0,23.48,23.76,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,582.0,22.48,22.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,583.0,21.48,21.76,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,584.0,20.48,20.76,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,585.0,19.48,19.76,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,586.0,18.48,18.76,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,352,359.3,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,587.0,17.48,17.76,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6323,262.0,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,588.0,16.48,16.76,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,589.0,15.48,15.76,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,590.0,14.52,14.76,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,8828,3563,1835.2,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,591.0,13.51,13.76,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6911,776.0000000000001,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,592.0,12.51,12.76,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,593.0,11.49,11.76,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8192,1207.1999999999998,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,594.0,10.56,10.76,0.0,0.01,0.996,-0.004,0.003,561,244,0.003,4583,9691,1543.2,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,595.0,9.52,9.76,0.0,0.01,0.996,-0.004,0.003,830,354,0.003,6771,18811,2280.3,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,596.0,8.53,8.76,0.0,0.01,0.995,-0.005,0.004,593,167,0.004,4377,46265,1988.0,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,597.0,7.53,7.77,0.01,0.02,0.988,-0.012,0.009,496,252,0.009,5678,53563,5556.599999999999,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,598.0,6.59,6.71,0.01,0.02,0.986,-0.014,0.012,1189,538,0.012,5237,49416,7711.2,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,599.0,5.62,5.71,0.02,0.03,0.977,-0.023,0.019,1166,1051,0.019,8456,57889,18281.8,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,600.0,4.64,4.71,0.03,0.04,0.966,-0.034,0.03,6112,3489,0.03,16365,110459,67431.0,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,601.0,3.67,3.73,0.06,0.07,0.937,-0.063,0.052,6918,10805,0.052,6686,108402,70740.79999999999,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,602.0,2.74,2.78,0.12,0.13,0.885,-0.115,0.088,8654,19278,0.088,5853,147318,127661.6,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,603.0,1.89,1.91,0.26,0.27,0.782,-0.218,0.138,5049,53010,0.138,9495,244721,200707.2,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,604.0,1.16,1.18,0.53,0.54,0.628,-0.372,0.189,6584,150371,0.189,3531,311319,191173.5,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,605.0,0.6,0.61,0.96,0.97,0.43,-0.57,0.202,6949,350012,0.202,2972,368742,200404.2,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,606.0,0.25,0.26,1.61,1.63,0.235,-0.765,0.165,7199,448915,0.164,1617,124700,145302.30000000002,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,607.0,0.08,0.09,2.43,2.48,0.099,-0.898,0.096,8577,258565,0.09,824,17297,89755.2,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,608.0,0.03,0.04,3.35,3.44,0.044,-0.945,0.048,14089,194767,0.033,817,9103,70323.3,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,609.0,0.01,0.02,4.32,4.42,0.02,-1.0,0.023,8751,90964,0.0,1517,4966,20127.3,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,610.0,0.0,0.01,5.25,5.49,0.007,-1.0,0.009,9997,85047,0.0,734,1735,8997.3,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,611.0,0.0,0.01,6.25,6.52,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,612.0,0.0,0.01,7.25,7.48,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,613.0,0.0,0.01,8.24,8.52,0.005,-1.0,0.004,2123,5249,0.0,5,20,849.2,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,614.0,0.0,0.01,9.24,9.48,0.005,-1.0,0.004,1373,6814,0.0,106,220,549.2,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,615.0,0.0,0.01,10.24,10.48,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,616.0,0.0,0.01,11.24,11.52,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,617.0,0.0,0.01,12.24,12.52,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,618.0,0.0,0.01,13.24,13.52,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,619.0,0.0,0.01,14.24,14.52,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,620.0,0.0,0.01,15.24,15.52,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,621.0,0.0,0.01,16.24,16.52,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,622.0,0.0,0.01,17.24,17.52,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,623.0,0.0,0.01,18.24,18.52,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,624.0,0.0,0.01,19.24,19.52,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,625.0,0.0,0.01,20.24,20.52,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,626.0,0.0,0.01,21.24,21.52,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,627.0,0.0,0.01,22.24,22.52,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,628.0,0.0,0.01,23.24,23.52,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1249420.5000000002]
["2025-02-06T15:24:44.000000000",604.625,629.0,0.0,0.01,23.84,24.98,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1249420.5000000002]
["2025-02-06T15:24:55.000000000",604.65,580.0,24.5,24.76,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,581.0,23.5,23.76,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,582.0,22.5,22.76,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,583.0,21.5,21.76,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,584.0,20.5,20.76,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,585.0,19.5,19.76,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,586.0,18.5,18.76,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,352,359.3,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,587.0,17.5,17.77,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6323,262.0,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,588.0,16.5,16.76,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,589.0,15.5,15.76,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,590.0,14.52,14.76,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,8828,3563,1835.2,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,591.0,13.51,13.76,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6911,776.0000000000001,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,592.0,12.51,12.76,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,593.0,11.5,11.76,0.0,0.01,0.996,-0.004,0.003,371,85,0.003,3653,8192,1207.1999999999998,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,594.0,10.56,10.76,0.0,0.01,0.996,-0.004,0.003,561,244,0.003,4583,9691,1543.2,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,595.0,9.52,9.76,0.0,0.01,0.996,-0.004,0.003,830,354,0.003,6771,18811,2280.3,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,596.0,8.53,8.76,0.0,0.01,0.995,-0.005,0.004,593,167,0.004,4377,46265,1988.0,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,597.0,7.53,7.77,0.01,0.02,0.988,-0.012,0.009,496,252,0.009,5678,53563,5556.599999999999,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,598.0,6.61,6.71,0.01,0.02,0.986,-0.014,0.012,1189,538,0.012,5237,49416,7711.2,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,599.0,5.64,5.71,0.02,0.03,0.977,-0.023,0.019,1166,1051,0.019,8456,57891,18281.8,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,600.0,4.66,4.72,0.03,0.04,0.966,-0.034,0.03,6112,3489,0.03,16365,110689,67431.0,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,601.0,3.69,3.75,0.06,0.07,0.937,-0.063,0.052,6918,10805,0.052,6686,108403,70740.79999999999,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,602.0,2.77,2.8,0.12,0.13,0.885,-0.115,0.088,8654,19278,0.088,5853,147369,127661.6,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,603.0,1.9,1.93,0.26,0.27,0.782,-0.218,0.138,5049,53012,0.138,9495,244761,200707.2,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,604.0,1.17,1.19,0.51,0.52,0.627,-0.373,0.187,6584,150379,0.187,3531,311327,189150.5,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,605.0,0.61,0.62,0.95,0.96,0.43,-0.57,0.202,6949,350028,0.201,2972,368742,200107.00000000003,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,606.0,0.25,0.26,1.59,1.61,0.235,-0.765,0.165,7199,448927,0.164,1617,124700,145302.30000000002,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,607.0,0.08,0.09,2.41,2.45,0.099,-0.898,0.096,8577,258567,0.09,824,17297,89755.2,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,608.0,0.03,0.04,3.33,3.42,0.044,-0.945,0.048,14089,194769,0.032,817,9103,70241.6,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,609.0,0.01,0.02,4.31,4.4,0.02,-1.0,0.023,8751,90965,0.0,1517,4966,20127.3,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,610.0,0.0,0.01,5.25,5.49,0.007,-1.0,0.009,9997,85047,0.0,734,1735,8997.3,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,611.0,0.0,0.01,6.25,6.5,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,612.0,0.0,0.01,7.24,7.48,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,613.0,0.0,0.01,8.23,8.5,0.005,-1.0,0.004,2123,5249,0.0,5,20,849.2,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,614.0,0.0,0.01,9.24,9.48,0.005,-1.0,0.004,1373,6814,0.0,106,220,549.2,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,615.0,0.0,0.01,10.23,10.48,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,616.0,0.0,0.01,11.24,11.5,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,617.0,0.0,0.01,12.24,12.5,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,618.0,0.0,0.01,13.24,13.5,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,619.0,0.0,0.01,14.24,14.5,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,620.0,0.0,0.01,15.23,15.5,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,621.0,0.0,0.01,16.23,16.5,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,622.0,0.0,0.01,17.23,17.5,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,623.0,0.0,0.01,18.24,18.5,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,624.0,0.0,0.01,19.24,19.5,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,625.0,0.0,0.01,20.24,20.5,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,626.0,0.0,0.01,21.24,21.5,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,627.0,0.0,0.01,22.23,22.5,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,628.0,0.0,0.01,23.23,23.5,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1247018.6000000003]
["2025-02-06T15:24:55.000000000",604.65,629.0,0.0,0.01,23.8,24.96,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1247018.6000000003]
["2025-02-06T15:25:07.000000000",604.705,580.0,24.55,24.83,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,581.0,23.55,23.83,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,582.0,22.55,22.83,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,583.0,21.55,21.83,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,584.0,20.55,20.83,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,585.0,19.55,19.83,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,586.0,18.55,18.83,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,352,359.3,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,587.0,17.55,17.83,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6323,262.0,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,588.0,16.55,16.83,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,589.0,15.55,15.83,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,590.0,14.55,14.83,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,8828,3563,1835.2,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,591.0,13.56,13.83,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6911,776.0000000000001,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,592.0,12.55,12.83,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,593.0,11.56,11.83,0.0,0.01,0.996,-0.004,0.002,371,85,0.002,3653,8192,804.8,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,594.0,10.56,10.78,0.0,0.01,0.996,-0.004,0.003,561,244,0.003,4583,9691,1543.2,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,595.0,9.56,9.82,0.0,0.01,0.996,-0.004,0.003,830,354,0.003,6771,18811,2280.3,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,596.0,8.56,8.83,0.0,0.01,0.995,-0.005,0.004,593,167,0.004,4377,46265,1988.0,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,597.0,7.57,7.78,0.01,0.02,0.988,-0.012,0.009,496,252,0.009,5678,53563,5556.599999999999,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,598.0,6.65,6.77,0.01,0.02,0.986,-0.014,0.012,1189,538,0.012,5237,49416,7711.2,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,599.0,5.68,5.76,0.02,0.03,0.977,-0.023,0.019,1166,1051,0.019,8456,57900,18281.8,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,600.0,4.69,4.77,0.03,0.04,0.966,-0.034,0.029,6112,3489,0.029,16365,110693,65183.30000000001,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,601.0,3.73,3.8,0.06,0.07,0.937,-0.063,0.051,6918,10875,0.051,6686,108636,69380.4,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,602.0,2.8,2.84,0.12,0.13,0.885,-0.115,0.087,8654,19320,0.087,5853,147383,126210.9,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,603.0,1.94,1.97,0.25,0.26,0.784,-0.216,0.137,5049,53028,0.137,9495,244838,199252.8,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,604.0,1.2,1.21,0.5,0.51,0.631,-0.369,0.186,6584,150505,0.186,3531,311521,188139.0,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,605.0,0.63,0.64,0.92,0.93,0.434,-0.566,0.202,6949,350294,0.202,2972,368747,200404.2,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,606.0,0.26,0.27,1.55,1.57,0.236,-0.763,0.167,7199,448986,0.166,1617,124702,147065.50000000003,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,607.0,0.08,0.09,2.36,2.4,0.1,-0.897,0.097,8577,258580,0.091,824,17307,90695.3,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,608.0,0.03,0.04,3.29,3.37,0.044,-0.945,0.048,14089,194771,0.033,817,9107,70323.3,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,609.0,0.01,0.02,4.26,4.36,0.02,-1.0,0.023,8751,90965,0.0,1517,4966,20127.3,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,610.0,0.0,0.01,5.23,5.45,0.007,-1.0,0.009,9997,85047,0.0,734,1735,8997.3,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,611.0,0.0,0.01,6.17,6.45,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,612.0,0.0,0.01,7.17,7.45,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,613.0,0.0,0.01,8.17,8.45,0.005,-1.0,0.004,2123,5249,0.0,5,20,849.2,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,614.0,0.0,0.01,9.17,9.45,0.005,-1.0,0.004,1373,6814,0.0,106,220,549.2,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,615.0,0.0,0.01,10.17,10.45,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,616.0,0.0,0.01,11.17,11.45,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,617.0,0.0,0.01,12.17,12.45,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,618.0,0.0,0.01,13.17,13.45,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,619.0,0.0,0.01,14.17,14.45,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,620.0,0.0,0.01,15.17,15.45,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,621.0,0.0,0.01,16.17,16.45,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,622.0,0.0,0.01,17.17,17.45,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,623.0,0.0,0.01,18.17,18.45,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,624.0,0.0,0.01,19.17,19.45,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,625.0,0.0,0.01,20.17,20.45,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,626.0,0.0,0.01,21.17,21.45,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,627.0,0.0,0.01,22.17,22.45,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,628.0,0.0,0.01,23.17,23.45,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1242173.7000000002]
["2025-02-06T15:25:07.000000000",604.705,629.0,0.0,0.01,23.76,24.91,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1242173.7000000002]
["2025-02-06T15:25:18.000000000",604.695,580.0,24.56,24.82,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,581.0,23.56,23.82,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,582.0,22.56,22.82,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,583.0,21.56,21.82,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,584.0,20.56,20.82,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,585.0,19.56,19.82,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,586.0,18.56,18.82,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,587.0,17.56,17.82,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6323,256.70000000000005,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,588.0,16.56,16.82,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,589.0,15.56,15.82,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,590.0,14.55,14.82,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,8828,3563,1765.6,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,591.0,13.56,13.82,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6911,755.2,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,592.0,12.56,12.82,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,593.0,11.56,11.82,0.0,0.01,1.0,-0.004,0.0,371,85,0.002,3653,8192,730.6,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,594.0,10.56,10.78,0.0,0.01,1.0,-0.004,0.0,561,244,0.003,4583,9691,1374.9,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,595.0,9.56,9.82,0.0,0.01,1.0,-0.004,0.0,830,354,0.003,6771,18811,2031.3,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,596.0,8.57,8.83,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,46265,1750.8,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,597.0,7.57,7.78,0.01,0.02,1.0,-0.012,0.0,496,252,0.009,5678,53563,5110.2,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,598.0,6.65,6.75,0.01,0.02,1.0,-0.014,0.0,1189,538,0.011,5237,49416,5760.7,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,599.0,5.68,5.76,0.02,0.03,1.0,-0.023,0.0,1166,1051,0.019,8456,57900,16066.399999999998,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,600.0,4.67,4.74,0.03,0.04,0.95,-0.034,0.014,6112,3489,0.029,16365,110707,56015.3,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,601.0,3.73,3.79,0.06,0.07,0.931,-0.062,0.042,6918,10875,0.051,6686,108653,63154.2,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,602.0,2.8,2.83,0.12,0.13,0.883,-0.114,0.082,8654,19320,0.086,5853,147429,121298.6,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,603.0,1.94,1.96,0.25,0.26,0.788,-0.211,0.135,5049,53130,0.136,9495,245107,197293.50000000003,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,604.0,1.19,1.21,0.5,0.51,0.635,-0.365,0.186,6584,150548,0.186,3531,311573,188139.0,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,605.0,0.62,0.63,0.92,0.94,0.438,-0.562,0.204,6949,350424,0.204,2972,368907,202388.4,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,606.0,0.26,0.27,1.56,1.58,0.242,-0.758,0.168,7199,449044,0.168,1617,124703,148108.8,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,607.0,0.09,0.1,2.38,2.42,0.107,-0.893,0.1,8577,258801,0.1,824,17308,94010.0,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,608.0,0.03,0.04,3.29,3.37,0.045,-0.955,0.049,14089,194771,0.049,817,9107,73039.4,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,609.0,0.01,0.02,4.27,4.36,0.02,-0.98,0.023,8751,90988,0.023,1517,4966,23616.4,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,610.0,0.0,0.01,5.23,5.45,0.007,-0.993,0.009,9997,85047,0.009,734,1735,9657.9,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,611.0,0.0,0.01,6.18,6.45,0.006,-0.994,0.007,3628,46630,0.007,70,176,2588.6,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,612.0,0.0,0.01,7.18,7.44,0.006,-0.994,0.006,3526,30455,0.006,1,48,2116.2,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,613.0,0.0,0.01,8.18,8.44,0.005,-0.995,0.004,2123,5249,0.004,5,20,851.2,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,614.0,0.0,0.01,9.18,9.44,0.005,-0.995,0.004,1373,6814,0.004,106,220,591.6,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,615.0,0.0,0.01,10.17,10.44,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,616.0,0.0,0.01,11.18,11.44,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,617.0,0.0,0.01,12.18,12.44,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,618.0,0.0,0.01,13.18,13.44,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,619.0,0.0,0.01,14.18,14.44,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,620.0,0.0,0.01,15.18,15.44,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,621.0,0.0,0.01,16.18,16.44,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,622.0,0.0,0.01,17.18,17.44,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,623.0,0.0,0.01,18.18,18.44,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,624.0,0.0,0.01,19.18,19.44,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,625.0,0.0,0.01,20.18,20.44,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,626.0,0.0,0.01,21.18,21.44,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,627.0,0.0,0.01,22.18,22.44,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,628.0,0.0,0.01,23.18,23.44,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1228078.9999999998]
["2025-02-06T15:25:18.000000000",604.695,629.0,0.0,0.01,23.76,24.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,580.0,24.55,24.82,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,581.0,23.55,23.82,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,582.0,22.55,22.82,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,583.0,21.55,21.82,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,584.0,20.55,20.82,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,585.0,19.55,19.82,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,586.0,18.55,18.82,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,587.0,17.55,17.82,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6323,256.70000000000005,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,588.0,16.55,16.82,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,589.0,15.55,15.82,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,590.0,14.55,14.82,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,8828,3563,1765.6,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,591.0,13.55,13.82,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6911,755.2,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,592.0,12.55,12.82,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,593.0,11.55,11.82,0.0,0.01,1.0,-0.004,0.0,371,85,0.002,3653,8192,730.6,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,594.0,10.56,10.78,0.0,0.01,1.0,-0.004,0.0,561,244,0.003,4583,9691,1374.9,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,595.0,9.56,9.82,0.0,0.01,1.0,-0.004,0.0,830,354,0.003,6771,18811,2031.3,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,596.0,8.57,8.83,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,46265,1750.8,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,597.0,7.57,7.78,0.01,0.02,1.0,-0.012,0.0,496,252,0.009,5678,53563,5110.2,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,598.0,6.65,6.75,0.01,0.02,1.0,-0.014,0.0,1189,538,0.011,5237,49417,5760.7,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,599.0,5.64,5.74,0.02,0.03,1.0,-0.023,0.0,1166,1051,0.019,8456,57900,16066.399999999998,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,600.0,4.66,4.74,0.03,0.04,0.95,-0.034,0.014,6112,3489,0.029,16365,110795,56015.3,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,601.0,3.71,3.76,0.06,0.07,0.931,-0.062,0.042,6918,10875,0.051,6686,108655,63154.2,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,602.0,2.78,2.81,0.12,0.13,0.883,-0.114,0.082,8654,19325,0.086,5853,147444,121298.6,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,603.0,1.91,1.95,0.25,0.26,0.788,-0.211,0.135,5049,53137,0.136,9495,245244,197293.50000000003,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,604.0,1.17,1.19,0.5,0.51,0.635,-0.365,0.186,6584,150577,0.186,3531,311660,188139.0,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,605.0,0.61,0.62,0.94,0.95,0.438,-0.562,0.204,6949,350456,0.204,2972,368907,202388.4,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,606.0,0.26,0.27,1.58,1.6,0.242,-0.758,0.168,7199,449058,0.168,1617,124703,148108.8,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,607.0,0.09,0.1,2.4,2.44,0.107,-0.893,0.1,8577,258821,0.1,824,17308,94010.0,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,608.0,0.03,0.04,3.31,3.4,0.045,-0.955,0.049,14089,194776,0.049,817,9107,73039.4,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,609.0,0.01,0.02,4.29,4.38,0.02,-0.98,0.023,8751,90990,0.023,1517,4966,23616.4,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,610.0,0.0,0.01,5.23,5.45,0.007,-0.993,0.009,9997,85047,0.009,734,1735,9657.9,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,611.0,0.0,0.01,6.18,6.45,0.006,-0.994,0.007,3628,46630,0.007,70,176,2588.6,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,612.0,0.0,0.01,7.18,7.44,0.006,-0.994,0.006,3526,30455,0.006,1,48,2116.2,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,613.0,0.0,0.01,8.18,8.44,0.005,-0.995,0.004,2123,5249,0.004,5,20,851.2,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,614.0,0.0,0.01,9.18,9.44,0.005,-0.995,0.004,1373,6814,0.004,106,220,591.6,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,615.0,0.0,0.01,10.18,10.44,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,616.0,0.0,0.01,11.18,11.45,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,617.0,0.0,0.01,12.18,12.45,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,618.0,0.0,0.01,13.18,13.45,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,619.0,0.0,0.01,14.18,14.45,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,620.0,0.0,0.01,15.18,15.45,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,621.0,0.0,0.01,16.18,16.45,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,622.0,0.0,0.01,17.18,17.45,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,623.0,0.0,0.01,18.18,18.45,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,624.0,0.0,0.01,19.18,19.45,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,625.0,0.0,0.01,20.18,20.45,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,626.0,0.0,0.01,21.18,21.45,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,627.0,0.0,0.01,22.18,22.45,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,628.0,0.0,0.01,23.18,23.45,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1228078.9999999998]
["2025-02-06T15:25:29.000000000",604.665,629.0,0.0,0.01,23.76,25.2,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1228078.9999999998]
["2025-02-06T15:25:40.000000000",604.675,580.0,24.55,24.81,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,581.0,23.55,23.81,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,582.0,22.55,22.81,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,583.0,21.55,21.81,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,584.0,20.55,20.81,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,585.0,19.55,19.81,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,586.0,18.55,18.81,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,352,359.3,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,587.0,17.55,17.81,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6323,262.0,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,588.0,16.55,16.81,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,589.0,15.55,15.81,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,590.0,14.55,14.81,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,8828,3563,1835.2,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,591.0,13.55,13.81,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6911,776.0000000000001,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,592.0,12.55,12.81,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,593.0,11.55,11.81,0.0,0.01,0.996,-0.004,0.002,371,85,0.002,3653,8192,804.8,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,594.0,10.66,10.78,0.0,0.01,0.996,-0.004,0.003,561,244,0.003,4583,9691,1543.2,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,595.0,9.56,9.81,0.0,0.01,0.996,-0.004,0.003,830,354,0.003,6771,18811,2280.3,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,596.0,8.57,8.81,0.0,0.01,0.995,-0.005,0.004,593,167,0.004,4377,46265,1988.0,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,597.0,7.57,7.78,0.01,0.02,0.988,-0.012,0.009,496,252,0.009,5678,53563,5556.599999999999,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,598.0,6.64,6.76,0.01,0.02,0.986,-0.014,0.012,1189,538,0.012,5237,49437,7711.2,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,599.0,5.66,5.75,0.02,0.03,0.977,-0.023,0.019,1166,1051,0.019,8456,57901,18281.8,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,600.0,4.68,4.75,0.03,0.04,0.966,-0.034,0.03,6112,3489,0.03,16365,110797,67431.0,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,601.0,3.72,3.77,0.06,0.07,0.937,-0.063,0.051,6918,10875,0.051,6686,108656,69380.4,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,602.0,2.79,2.83,0.12,0.13,0.885,-0.115,0.087,8654,19328,0.087,5853,147451,126210.9,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,603.0,1.92,1.95,0.25,0.26,0.787,-0.213,0.139,5049,53150,0.139,9495,245262,202161.6,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,604.0,1.18,1.2,0.5,0.51,0.629,-0.37,0.188,6584,150640,0.188,3531,311679,190162.0,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,605.0,0.61,0.62,0.93,0.94,0.431,-0.569,0.203,6949,350503,0.203,2972,368909,201396.3,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,606.0,0.26,0.27,1.57,1.6,0.239,-0.76,0.165,7199,449112,0.164,1617,124703,145302.30000000002,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,607.0,0.09,0.1,2.39,2.43,0.106,-0.891,0.098,8577,258824,0.093,824,17308,91717.80000000002,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,608.0,0.03,0.04,3.3,3.4,0.044,-0.945,0.048,14089,194786,0.033,817,9107,70323.3,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,609.0,0.01,0.02,4.27,4.37,0.02,-1.0,0.023,8751,90990,0.0,1517,4966,20127.3,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,610.0,0.0,0.01,5.21,5.45,0.007,-1.0,0.009,9997,85047,0.0,734,1735,8997.3,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,611.0,0.0,0.01,6.2,6.48,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,612.0,0.0,0.01,7.19,7.44,0.005,-1.0,0.005,3526,30455,0.0,1,48,1763.0,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,613.0,0.0,0.01,8.19,8.44,0.005,-1.0,0.004,2123,5249,0.0,5,20,849.2,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,614.0,0.0,0.01,9.19,9.44,0.005,-1.0,0.004,1373,6814,0.0,106,220,549.2,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,615.0,0.0,0.01,10.19,10.44,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,616.0,0.0,0.01,11.19,11.45,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,617.0,0.0,0.01,12.19,12.45,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,618.0,0.0,0.01,13.19,13.45,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,619.0,0.0,0.01,14.19,14.45,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,620.0,0.0,0.01,15.19,15.45,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,621.0,0.0,0.01,16.19,16.45,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,622.0,0.0,0.01,17.19,17.45,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,623.0,0.0,0.01,18.19,18.45,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,624.0,0.0,0.01,19.19,19.45,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,625.0,0.0,0.01,20.19,20.45,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,626.0,0.0,0.01,21.19,21.45,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,627.0,0.0,0.01,22.19,22.46,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,628.0,0.0,0.01,23.19,23.45,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1249604.6000000003]
["2025-02-06T15:25:40.000000000",604.675,629.0,0.0,0.01,23.79,24.95,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1249604.6000000003]
["2025-02-06T15:25:51.000000000",604.695,580.0,24.55,24.81,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,581.0,23.54,23.81,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,582.0,22.55,22.81,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,583.0,21.55,21.81,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,584.0,20.55,20.81,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,585.0,19.54,19.81,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,586.0,18.54,18.81,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,352,359.3,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,587.0,17.54,17.81,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6323,262.0,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,588.0,16.54,16.81,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,589.0,15.55,15.81,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,590.0,14.55,14.81,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,8828,3563,1835.2,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,591.0,13.54,13.81,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6911,776.0000000000001,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,592.0,12.55,12.81,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,593.0,11.55,11.81,0.0,0.01,0.996,-0.004,0.002,371,85,0.002,3653,8192,804.8,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,594.0,10.66,10.78,0.0,0.01,0.996,-0.004,0.003,561,244,0.003,4583,9691,1543.2,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,595.0,9.56,9.81,0.0,0.01,0.996,-0.004,0.003,830,354,0.003,6771,18811,2280.3,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,596.0,8.57,8.82,0.0,0.01,0.995,-0.005,0.004,593,167,0.004,4377,46265,1988.0,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,597.0,7.57,7.78,0.01,0.02,0.988,-0.012,0.009,496,252,0.009,5678,53563,5556.599999999999,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,598.0,6.65,6.78,0.01,0.02,0.986,-0.014,0.011,1189,538,0.011,5237,49437,7068.599999999999,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,599.0,5.68,5.76,0.02,0.03,0.977,-0.023,0.019,1166,1051,0.019,8456,57901,18281.8,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,600.0,4.7,4.75,0.03,0.04,0.966,-0.034,0.029,6112,3519,0.029,16365,110801,65183.30000000001,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,601.0,3.73,3.78,0.06,0.07,0.938,-0.062,0.051,6918,10875,0.051,6686,108657,69380.4,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,602.0,2.8,2.84,0.12,0.13,0.886,-0.114,0.086,8654,19328,0.086,5853,147467,124760.19999999998,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,603.0,1.94,1.96,0.25,0.26,0.789,-0.211,0.136,5049,53152,0.136,9495,245263,197798.4,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,604.0,1.19,1.2,0.5,0.51,0.635,-0.365,0.186,6584,150697,0.186,3531,311683,188139.0,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,605.0,0.62,0.63,0.92,0.93,0.438,-0.562,0.205,6949,350545,0.205,2972,368920,203380.5,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,606.0,0.26,0.27,1.55,1.58,0.242,-0.757,0.169,7199,449114,0.167,1617,124703,148667.0,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,607.0,0.09,0.1,2.38,2.42,0.107,-0.89,0.1,8577,258918,0.095,824,17308,93598.0,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,608.0,0.03,0.04,3.29,3.37,0.045,-0.944,0.049,14089,194901,0.033,817,9107,71732.2,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,609.0,0.01,0.02,4.27,4.36,0.02,-1.0,0.023,8751,90991,0.0,1517,4966,20127.3,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,610.0,0.0,0.01,5.21,5.45,0.007,-1.0,0.009,9997,85047,0.0,734,1735,8997.3,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,611.0,0.0,0.01,6.2,6.46,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,612.0,0.0,0.01,7.19,7.44,0.006,-1.0,0.006,3526,30455,0.0,1,48,2115.6,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,613.0,0.0,0.01,8.19,8.44,0.005,-1.0,0.004,2123,5249,0.0,5,20,849.2,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,614.0,0.0,0.01,9.19,9.44,0.005,-1.0,0.004,1373,6814,0.0,106,220,549.2,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,615.0,0.0,0.01,10.19,10.44,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,616.0,0.0,0.01,11.19,11.45,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,617.0,0.0,0.01,12.19,12.45,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,618.0,0.0,0.01,13.19,13.45,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,619.0,0.0,0.01,14.19,14.45,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,620.0,0.0,0.01,15.19,15.45,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,621.0,0.0,0.01,16.19,16.45,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,622.0,0.0,0.01,17.19,17.46,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,623.0,0.0,0.01,18.19,18.45,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,624.0,0.0,0.01,19.19,19.46,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,625.0,0.0,0.01,20.19,20.46,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,626.0,0.0,0.01,21.19,21.46,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,627.0,0.0,0.01,22.19,22.46,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,628.0,0.0,0.01,23.19,23.46,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1247868.0000000002]
["2025-02-06T15:25:51.000000000",604.695,629.0,0.0,0.01,23.79,24.92,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,580.0,24.59,24.81,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,581.0,23.59,23.87,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,582.0,22.59,22.87,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,583.0,21.59,21.87,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,584.0,20.59,20.87,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,585.0,19.59,19.85,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,586.0,18.59,18.87,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,352,359.3,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,587.0,17.59,17.87,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6323,262.0,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,588.0,16.59,16.85,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,589.0,15.59,15.83,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,590.0,14.59,14.81,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,8828,3563,1835.2,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,591.0,13.59,13.81,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6911,776.0000000000001,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,592.0,12.59,12.81,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,593.0,11.59,11.81,0.0,0.01,0.996,-0.004,0.002,371,85,0.002,3653,8192,804.8,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,594.0,10.66,10.84,0.0,0.01,0.996,-0.004,0.003,561,244,0.003,4583,9691,1543.2,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,595.0,9.59,9.81,0.0,0.01,0.996,-0.004,0.003,830,354,0.003,6771,18811,2280.3,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,596.0,8.6,8.83,0.0,0.01,0.995,-0.005,0.004,593,167,0.004,4377,46265,1988.0,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,597.0,7.6,7.88,0.01,0.02,0.988,-0.012,0.009,496,252,0.009,5678,53565,5556.599999999999,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,598.0,6.65,6.86,0.01,0.02,0.986,-0.014,0.011,1189,538,0.011,5237,49437,7068.599999999999,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,599.0,5.71,5.79,0.02,0.03,0.977,-0.023,0.019,1166,1051,0.019,8456,57902,18281.8,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,600.0,4.73,4.8,0.03,0.04,0.966,-0.034,0.029,6112,3529,0.029,16365,110897,65183.30000000001,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,601.0,3.76,3.8,0.05,0.06,0.938,-0.062,0.051,6918,10926,0.051,6686,108753,69380.4,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,602.0,2.84,2.86,0.11,0.12,0.886,-0.114,0.086,8654,19331,0.086,5853,147483,124760.19999999998,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,603.0,1.97,1.98,0.24,0.25,0.789,-0.211,0.136,5049,53233,0.136,9495,245366,197798.4,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,604.0,1.21,1.22,0.48,0.49,0.635,-0.365,0.186,6584,150823,0.186,3531,311724,188139.0,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,605.0,0.64,0.65,0.9,0.92,0.438,-0.562,0.205,6949,351049,0.205,2972,368944,203380.5,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,606.0,0.27,0.28,1.53,1.55,0.242,-0.757,0.169,7199,449380,0.167,1617,124704,148667.0,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,607.0,0.09,0.1,2.34,2.39,0.107,-0.89,0.1,8577,258930,0.095,824,17308,93598.0,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,608.0,0.03,0.04,3.26,3.34,0.045,-0.944,0.049,14089,194905,0.033,817,9107,71732.2,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,609.0,0.01,0.02,4.24,4.32,0.02,-1.0,0.023,8751,90991,0.0,1517,4966,20127.3,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,610.0,0.0,0.01,5.21,5.42,0.007,-1.0,0.009,9997,85047,0.0,734,1735,8997.3,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,611.0,0.0,0.01,6.17,6.42,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,612.0,0.0,0.01,7.15,7.41,0.006,-1.0,0.006,3526,30455,0.0,1,48,2115.6,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,613.0,0.0,0.01,8.13,8.41,0.005,-1.0,0.004,2123,5249,0.0,5,20,849.2,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,614.0,0.0,0.01,9.13,9.41,0.005,-1.0,0.004,1373,6814,0.0,106,220,549.2,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,615.0,0.0,0.01,10.13,10.41,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,616.0,0.0,0.01,11.17,11.41,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,617.0,0.0,0.01,12.17,12.41,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,618.0,0.0,0.01,13.13,13.41,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,619.0,0.0,0.01,14.15,14.41,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,620.0,0.0,0.01,15.15,15.41,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,621.0,0.0,0.01,16.15,16.41,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,622.0,0.0,0.01,17.15,17.41,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,623.0,0.0,0.01,18.15,18.41,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,624.0,0.0,0.01,19.15,19.41,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,625.0,0.0,0.01,20.15,20.41,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,626.0,0.0,0.01,21.15,21.41,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,627.0,0.0,0.01,22.13,22.41,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,628.0,0.0,0.01,23.15,23.41,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1247868.0000000002]
["2025-02-06T15:26:03.000000000",604.725,629.0,0.0,0.01,23.79,24.88,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1247868.0000000002]
["2025-02-06T15:26:14.000000000",604.785,580.0,24.64,24.91,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,581.0,23.64,23.91,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,582.0,22.64,22.91,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,583.0,21.64,21.91,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,584.0,20.64,20.91,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,585.0,19.64,19.91,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,586.0,18.64,18.91,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,587.0,17.64,17.91,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6323,256.70000000000005,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,588.0,16.64,16.91,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,589.0,15.64,15.91,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,590.0,14.64,14.91,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,8828,3563,1765.6,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,591.0,13.64,13.91,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6911,755.2,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,592.0,12.64,12.92,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,593.0,11.64,11.92,0.0,0.01,1.0,-0.004,0.0,371,85,0.002,3653,8192,730.6,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,594.0,10.66,10.88,0.0,0.01,1.0,-0.004,0.0,561,244,0.003,4583,9691,1374.9,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,595.0,9.64,9.88,0.0,0.01,1.0,-0.004,0.0,830,354,0.003,6771,18811,2031.3,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,596.0,8.65,8.92,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,46267,1750.8,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,597.0,7.65,7.92,0.01,0.02,1.0,-0.012,0.0,496,252,0.009,5678,53567,5110.2,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,598.0,6.66,6.83,0.01,0.02,1.0,-0.014,0.0,1189,538,0.011,5237,49451,5760.7,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,599.0,5.75,5.83,0.02,0.03,1.0,-0.023,0.0,1166,1051,0.019,8456,57907,16066.399999999998,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,600.0,4.77,4.85,0.03,0.04,0.952,-0.034,0.015,6112,3529,0.029,16365,111432,56626.5,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,601.0,3.8,3.87,0.05,0.06,0.937,-0.055,0.038,6918,10963,0.047,6686,108768,57712.6,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,602.0,2.88,2.92,0.11,0.12,0.89,-0.108,0.08,8654,19331,0.083,5853,147716,117811.9,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,603.0,2.01,2.02,0.23,0.24,0.795,-0.205,0.133,5049,53279,0.134,9495,245450,194384.7,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,604.0,1.24,1.25,0.46,0.47,0.643,-0.357,0.183,6584,150895,0.183,3531,311760,185104.5,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,605.0,0.66,0.67,0.87,0.88,0.446,-0.554,0.211,6949,351802,0.211,2972,369061,209333.1,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,606.0,0.28,0.29,1.49,1.51,0.249,-0.754,0.171,7199,449921,0.173,1617,124708,151077.0,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,607.0,0.09,0.1,2.3,2.33,0.108,-0.891,0.102,8577,259032,0.102,824,17318,95890.2,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,608.0,0.03,0.04,3.21,3.29,0.045,-0.955,0.049,14089,194912,0.049,817,9107,73039.4,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,609.0,0.01,0.02,4.18,4.27,0.02,-0.98,0.024,8751,91042,0.024,1517,4966,24643.2,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,610.0,0.0,0.01,5.09,5.37,0.007,-0.993,0.009,9997,85047,0.009,734,1735,9657.9,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,611.0,0.0,0.01,6.09,6.36,0.006,-0.994,0.007,3628,46630,0.007,70,176,2588.6,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,612.0,0.0,0.01,7.14,7.36,0.006,-0.994,0.006,3526,30455,0.006,1,48,2116.2,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,613.0,0.0,0.01,8.09,8.36,0.005,-0.995,0.005,2123,5249,0.005,5,20,1064.0,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,614.0,0.0,0.01,9.09,9.36,0.005,-0.995,0.004,1373,6814,0.004,106,220,591.6,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,615.0,0.0,0.01,10.09,10.36,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,616.0,0.0,0.01,11.13,11.36,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,617.0,0.0,0.01,12.13,12.36,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,618.0,0.0,0.01,13.13,13.36,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,619.0,0.0,0.01,14.09,14.36,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,620.0,0.0,0.01,15.09,15.36,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,621.0,0.0,0.01,16.09,16.36,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,622.0,0.0,0.01,17.09,17.36,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,623.0,0.0,0.01,18.09,18.36,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,624.0,0.0,0.01,19.09,19.36,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,625.0,0.0,0.01,20.09,20.36,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,626.0,0.0,0.01,21.09,21.36,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,627.0,0.0,0.01,22.09,22.36,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,628.0,0.0,0.01,23.09,23.36,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1226851.2999999998]
["2025-02-06T15:26:14.000000000",604.785,629.0,0.0,0.01,23.71,24.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1226851.2999999998]
["2025-02-06T15:26:25.000000000",604.76,580.0,24.66,24.91,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,581.0,23.26,23.91,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,582.0,22.26,22.91,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,583.0,21.26,21.91,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,584.0,20.26,20.91,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,585.0,19.66,19.91,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,586.0,18.66,18.91,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,352,359.3,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,587.0,17.66,17.91,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6323,262.0,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,588.0,16.26,16.91,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,589.0,15.26,15.91,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,590.0,14.66,14.91,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,8828,3563,1835.2,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,591.0,13.64,13.91,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6911,776.0000000000001,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,592.0,12.6,12.91,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,593.0,11.59,11.91,0.0,0.01,0.996,-0.004,0.002,371,85,0.002,3653,8192,804.8,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,594.0,10.66,10.88,0.0,0.01,0.996,-0.004,0.003,561,244,0.003,4583,9691,1543.2,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,595.0,9.47,9.88,0.0,0.01,0.996,-0.004,0.003,830,354,0.003,6771,18811,2280.3,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,596.0,8.47,8.92,0.0,0.01,0.995,-0.005,0.004,593,167,0.004,4377,46267,1988.0,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,597.0,7.47,7.92,0.01,0.02,0.988,-0.012,0.009,496,252,0.009,5678,53569,5556.599999999999,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,598.0,6.68,6.85,0.01,0.02,0.986,-0.014,0.011,1189,538,0.011,5237,49453,7068.599999999999,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,599.0,5.73,5.82,0.02,0.03,0.977,-0.023,0.019,1166,1051,0.019,8456,58107,18281.8,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,600.0,4.74,4.84,0.03,0.04,0.966,-0.034,0.029,6112,3529,0.029,16365,111970,65183.30000000001,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,601.0,3.77,3.84,0.05,0.06,0.945,-0.055,0.047,6918,10963,0.047,6686,108772,63938.8,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,602.0,2.86,2.9,0.11,0.12,0.893,-0.107,0.082,8654,19331,0.082,5853,147821,118957.4,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,603.0,1.98,2.02,0.23,0.24,0.801,-0.199,0.132,5049,53394,0.132,9495,245783,191980.8,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,604.0,1.23,1.25,0.47,0.48,0.653,-0.347,0.185,6584,151178,0.185,3531,312039,187127.5,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,605.0,0.65,0.66,0.88,0.89,0.456,-0.544,0.206,6949,352023,0.206,2972,369110,204372.6,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,606.0,0.28,0.29,1.5,1.53,0.256,-0.743,0.174,7199,449952,0.173,1617,124709,153236.69999999998,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,607.0,0.09,0.1,2.32,2.36,0.11,-0.887,0.104,8577,259093,0.099,824,17323,97358.4,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,608.0,0.03,0.04,3.22,3.31,0.045,-0.943,0.05,14089,194914,0.035,817,9107,73304.5,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,609.0,0.01,0.02,4.2,4.3,0.02,-1.0,0.024,8751,91044,0.0,1517,4966,21002.4,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,610.0,0.0,0.01,5.09,5.3,0.007,-1.0,0.009,9997,85047,0.0,734,1735,8997.3,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,611.0,0.0,0.01,6.09,6.83,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,612.0,0.0,0.01,7.09,7.54,0.006,-1.0,0.006,3526,30455,0.0,1,48,2115.6,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,613.0,0.0,0.01,8.09,8.34,0.005,-1.0,0.005,2123,5249,0.0,5,20,1061.5,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,614.0,0.0,0.01,9.09,9.34,0.005,-1.0,0.004,1373,6814,0.0,106,220,549.2,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,615.0,0.0,0.01,10.09,10.34,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,616.0,0.0,0.01,11.09,11.34,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,617.0,0.0,0.01,12.09,12.34,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,618.0,0.0,0.01,13.09,13.34,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,619.0,0.0,0.01,14.09,14.34,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,620.0,0.0,0.01,15.09,15.34,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,621.0,0.0,0.01,16.09,16.56,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,622.0,0.0,0.01,17.09,17.56,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,623.0,0.0,0.01,18.09,18.76,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,624.0,0.0,0.01,19.09,19.76,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,625.0,0.0,0.01,20.09,20.34,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,626.0,0.0,0.01,21.09,21.76,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,627.0,0.0,0.01,22.09,22.76,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,628.0,0.0,0.01,23.09,23.76,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1241776.4]
["2025-02-06T15:26:25.000000000",604.76,629.0,0.0,0.01,23.65,25.18,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1241776.4]
["2025-02-06T15:26:36.000000000",604.785,580.0,24.66,24.92,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,581.0,23.65,23.92,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,582.0,22.65,22.92,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,583.0,21.65,21.92,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,584.0,20.65,20.92,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,585.0,19.66,19.92,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,586.0,18.65,18.92,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,352,359.3,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,587.0,17.66,17.92,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6323,262.0,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,588.0,16.65,16.92,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,589.0,15.65,15.92,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,590.0,14.66,14.91,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,8828,3563,1835.2,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,591.0,13.65,13.92,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6911,776.0000000000001,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,592.0,12.65,12.92,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,593.0,11.65,11.91,0.0,0.01,0.996,-0.004,0.002,371,85,0.002,3653,8192,804.8,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,594.0,10.66,10.88,0.0,0.01,0.996,-0.004,0.003,561,244,0.003,4583,9691,1543.2,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,595.0,9.65,9.88,0.0,0.01,0.996,-0.004,0.003,830,354,0.003,6771,18811,2280.3,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,596.0,8.66,8.92,0.0,0.01,0.995,-0.005,0.004,593,167,0.004,4377,46267,1988.0,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,597.0,7.66,7.92,0.01,0.02,0.988,-0.012,0.009,496,252,0.009,5678,53569,5556.599999999999,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,598.0,6.68,6.85,0.01,0.02,0.986,-0.014,0.011,1189,538,0.011,5237,49453,7068.599999999999,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,599.0,5.77,5.85,0.02,0.03,0.977,-0.023,0.019,1166,1051,0.019,8456,58112,18281.8,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,600.0,4.79,4.84,0.03,0.04,0.966,-0.034,0.029,6112,3529,0.029,16365,112005,65183.30000000001,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,601.0,3.81,3.88,0.05,0.06,0.945,-0.055,0.047,6918,10963,0.047,6686,108776,63938.8,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,602.0,2.89,2.92,0.11,0.12,0.893,-0.107,0.082,8654,19332,0.082,5853,147869,118957.4,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,603.0,2.0,2.02,0.23,0.24,0.801,-0.199,0.132,5049,53409,0.132,9495,246109,191980.8,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,604.0,1.25,1.26,0.46,0.47,0.653,-0.347,0.185,6584,151318,0.185,3531,312162,187127.5,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,605.0,0.66,0.67,0.87,0.88,0.456,-0.544,0.205,6949,352168,0.205,2972,369140,203380.5,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,606.0,0.28,0.29,1.48,1.5,0.256,-0.743,0.174,7199,449999,0.173,1617,124710,153236.69999999998,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,607.0,0.09,0.1,2.29,2.33,0.11,-0.888,0.104,8577,259097,0.099,824,17323,97358.4,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,608.0,0.03,0.04,3.2,3.3,0.045,-0.944,0.05,14089,194991,0.035,817,9107,73304.5,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,609.0,0.01,0.02,4.18,4.28,0.02,-1.0,0.024,8751,91045,0.0,1517,4966,21002.4,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,610.0,0.0,0.01,5.09,5.3,0.007,-1.0,0.009,9997,85047,0.0,734,1735,8997.3,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,611.0,0.0,0.01,6.09,6.36,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,612.0,0.0,0.01,7.09,7.35,0.006,-1.0,0.006,3526,30455,0.0,1,48,2115.6,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,613.0,0.0,0.01,8.09,8.34,0.005,-1.0,0.005,2123,5249,0.0,5,20,1061.5,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,614.0,0.0,0.01,9.08,9.34,0.005,-1.0,0.004,1373,6814,0.0,106,220,549.2,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,615.0,0.0,0.01,10.08,10.34,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,616.0,0.0,0.01,11.08,11.34,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,617.0,0.0,0.01,12.08,12.34,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,618.0,0.0,0.01,13.08,13.34,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,619.0,0.0,0.01,14.08,14.34,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,620.0,0.0,0.01,15.08,15.34,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,621.0,0.0,0.01,16.08,16.35,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,622.0,0.0,0.01,17.08,17.35,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,623.0,0.0,0.01,18.08,18.35,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,624.0,0.0,0.01,19.08,19.35,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,625.0,0.0,0.01,20.08,20.35,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,626.0,0.0,0.01,21.08,21.35,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,627.0,0.0,0.01,22.08,22.35,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,628.0,0.0,0.01,23.08,23.35,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1240784.3]
["2025-02-06T15:26:36.000000000",604.785,629.0,0.0,0.01,23.68,24.79,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,580.0,24.64,24.9,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,581.0,23.63,23.9,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,582.0,22.63,22.9,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,583.0,21.63,21.9,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,584.0,20.63,20.9,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,585.0,19.63,19.9,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,586.0,18.63,18.9,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,352,359.3,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,587.0,17.62,17.9,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6323,262.0,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,588.0,16.63,16.9,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,589.0,15.63,15.9,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,590.0,14.66,14.9,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,8828,3563,1835.2,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,591.0,13.64,13.9,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6911,776.0000000000001,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,592.0,12.65,12.9,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,593.0,11.64,11.9,0.0,0.01,0.996,-0.004,0.002,371,85,0.002,3653,8192,804.8,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,594.0,10.66,10.88,0.0,0.01,0.996,-0.004,0.003,561,244,0.003,4583,9691,1543.2,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,595.0,9.65,9.88,0.0,0.01,0.996,-0.004,0.003,830,354,0.003,6771,18811,2280.3,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,596.0,8.66,8.9,0.0,0.01,0.995,-0.005,0.004,593,167,0.004,4377,46267,1988.0,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,597.0,7.66,7.91,0.01,0.02,0.988,-0.012,0.009,496,252,0.009,5678,53569,5556.599999999999,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,598.0,6.68,6.91,0.01,0.02,0.986,-0.014,0.011,1189,538,0.011,5237,49453,7068.599999999999,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,599.0,5.73,5.81,0.02,0.03,0.977,-0.023,0.019,1166,1051,0.019,8456,58113,18281.8,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,600.0,4.73,4.82,0.03,0.04,0.966,-0.034,0.029,6112,3529,0.029,16365,112016,65183.30000000001,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,601.0,3.77,3.85,0.05,0.06,0.945,-0.055,0.047,6918,10963,0.047,6686,108780,63938.8,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,602.0,2.85,2.89,0.11,0.12,0.893,-0.107,0.082,8654,19334,0.082,5853,147887,118957.4,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,603.0,1.98,2.0,0.23,0.24,0.801,-0.199,0.132,5049,53418,0.132,9495,246114,191980.8,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,604.0,1.22,1.24,0.47,0.48,0.653,-0.347,0.185,6584,151467,0.185,3531,312182,187127.5,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,605.0,0.64,0.65,0.89,0.9,0.456,-0.544,0.205,6949,352299,0.205,2972,369195,203380.5,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,606.0,0.27,0.28,1.51,1.54,0.256,-0.743,0.174,7199,450068,0.173,1617,124710,153236.69999999998,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,607.0,0.09,0.1,2.33,2.36,0.11,-0.888,0.104,8577,259103,0.099,824,17323,97358.4,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,608.0,0.03,0.04,3.24,3.32,0.045,-0.944,0.05,14089,194994,0.035,817,9107,73304.5,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,609.0,0.01,0.02,4.22,4.3,0.02,-1.0,0.024,8751,91045,0.0,1517,4966,21002.4,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,610.0,0.0,0.01,5.11,5.3,0.007,-1.0,0.009,9997,85047,0.0,734,1735,8997.3,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,611.0,0.0,0.01,6.11,6.38,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,612.0,0.0,0.01,7.1,7.35,0.006,-1.0,0.006,3526,30455,0.0,1,48,2115.6,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,613.0,0.0,0.01,8.1,8.34,0.005,-1.0,0.005,2123,5249,0.0,5,20,1061.5,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,614.0,0.0,0.01,9.1,9.34,0.005,-1.0,0.004,1373,6814,0.0,106,220,549.2,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,615.0,0.0,0.01,10.1,10.36,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,616.0,0.0,0.01,11.1,11.37,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,617.0,0.0,0.01,12.1,12.37,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,618.0,0.0,0.01,13.1,13.37,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,619.0,0.0,0.01,14.1,14.37,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,620.0,0.0,0.01,15.1,15.37,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,621.0,0.0,0.01,16.1,16.38,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,622.0,0.0,0.01,17.1,17.38,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,623.0,0.0,0.01,18.1,18.37,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,624.0,0.0,0.01,19.1,19.37,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,625.0,0.0,0.01,20.1,20.37,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,626.0,0.0,0.01,21.1,21.37,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,627.0,0.0,0.01,22.1,22.37,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,628.0,0.0,0.01,23.1,23.37,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1240784.3]
["2025-02-06T15:26:47.000000000",604.75,629.0,0.0,0.01,23.66,24.79,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1240784.3]
["2025-02-06T15:26:58.000000000",604.705,580.0,24.56,24.83,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,581.0,23.56,23.83,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,582.0,22.56,22.83,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,583.0,21.56,21.83,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,584.0,20.56,20.83,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,585.0,19.56,19.83,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,586.0,18.56,18.83,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,587.0,17.56,17.83,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6323,256.70000000000005,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,588.0,16.56,16.83,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,589.0,15.56,15.83,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,590.0,14.6,14.83,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,8828,3563,1765.6,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,591.0,13.56,13.83,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6911,755.2,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,592.0,12.56,12.83,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,593.0,11.56,11.83,0.0,0.01,1.0,-0.004,0.0,371,85,0.002,3653,8192,730.6,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,594.0,10.6,10.76,0.0,0.01,1.0,-0.004,0.0,561,259,0.003,4583,9726,1374.9,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,595.0,9.65,9.83,0.0,0.01,1.0,-0.004,0.0,830,354,0.003,6771,18811,2031.3,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,596.0,8.57,8.83,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,46267,1750.8,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,597.0,7.57,7.84,0.01,0.02,1.0,-0.012,0.0,496,252,0.009,5678,53571,5110.2,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,598.0,6.57,6.76,0.01,0.02,1.0,-0.014,0.0,1189,538,0.011,5237,49453,5760.7,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,599.0,5.68,5.75,0.02,0.03,1.0,-0.023,0.0,1166,1051,0.019,8456,58113,16066.399999999998,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,600.0,4.7,4.77,0.03,0.04,0.951,-0.034,0.014,6112,3529,0.029,16365,112060,56015.3,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,601.0,3.73,3.79,0.05,0.06,0.937,-0.055,0.037,6918,10963,0.047,6686,108782,57020.8,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,602.0,2.8,2.83,0.11,0.12,0.89,-0.107,0.079,8654,19364,0.083,5853,147917,116946.5,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,603.0,1.93,1.96,0.24,0.25,0.799,-0.2,0.132,5049,53418,0.134,9495,246190,193879.8,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,604.0,1.19,1.2,0.49,0.5,0.648,-0.352,0.185,6584,151532,0.186,3531,312293,187480.6,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,605.0,0.62,0.63,0.92,0.93,0.45,-0.55,0.208,6949,352617,0.208,2972,369199,206356.8,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,606.0,0.26,0.27,1.56,1.57,0.251,-0.749,0.173,7199,450209,0.173,1617,124713,152516.8,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,607.0,0.09,0.1,2.36,2.41,0.109,-0.891,0.103,8577,259231,0.103,824,17323,96830.3,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,608.0,0.03,0.04,3.29,3.37,0.045,-0.955,0.05,14089,194995,0.05,817,9107,74530.0,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,609.0,0.01,0.02,4.27,4.36,0.02,-0.98,0.024,8751,91045,0.024,1517,4966,24643.2,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,610.0,0.0,0.01,5.18,5.45,0.007,-0.993,0.009,9997,85057,0.009,734,1775,9657.9,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,611.0,0.0,0.01,6.17,6.45,0.006,-0.994,0.007,3628,46630,0.007,70,176,2588.6,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,612.0,0.0,0.01,7.17,7.45,0.006,-0.994,0.006,3526,30455,0.006,1,48,2116.2,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,613.0,0.0,0.01,8.17,8.44,0.005,-0.995,0.005,2123,5249,0.005,5,20,1064.0,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,614.0,0.0,0.01,9.17,9.44,0.005,-0.995,0.004,1373,6814,0.004,106,220,591.6,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,615.0,0.0,0.01,10.17,10.44,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,616.0,0.0,0.01,11.17,11.44,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,617.0,0.0,0.01,12.17,12.44,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,618.0,0.0,0.01,13.17,13.44,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,619.0,0.0,0.01,14.17,14.44,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,620.0,0.0,0.01,15.17,15.44,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,621.0,0.0,0.01,16.17,16.44,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,622.0,0.0,0.01,17.17,17.44,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,623.0,0.0,0.01,18.17,18.44,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,624.0,0.0,0.01,19.17,19.44,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,625.0,0.0,0.01,20.17,20.44,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,626.0,0.0,0.01,21.17,21.44,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,627.0,0.0,0.01,22.17,22.44,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,628.0,0.0,0.01,23.17,23.44,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1227448.3]
["2025-02-06T15:26:58.000000000",604.705,629.0,0.0,0.01,23.76,24.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1227448.3]
["2025-02-06T15:27:10.000000000",604.755,580.0,24.2,24.87,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,581.0,23.2,23.87,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,582.0,21.69,22.87,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,583.0,21.2,21.88,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,584.0,20.2,20.88,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,585.0,19.15,19.88,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,586.0,18.2,18.87,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,587.0,17.2,17.88,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6323,256.70000000000005,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,588.0,16.2,16.88,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,589.0,15.2,15.88,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,590.0,13.61,14.83,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,8828,3563,1765.6,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,591.0,13.19,13.88,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6911,755.2,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,592.0,12.2,12.88,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,593.0,11.21,11.88,0.0,0.01,1.0,-0.004,0.0,371,85,0.002,3653,8192,730.6,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,594.0,10.61,10.83,0.0,0.01,1.0,-0.004,0.0,561,259,0.003,4583,9726,1374.9,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,595.0,9.61,9.83,0.0,0.01,1.0,-0.004,0.0,830,354,0.003,6771,18811,2031.3,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,596.0,8.62,8.83,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,46303,1750.8,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,597.0,7.62,7.89,0.01,0.02,1.0,-0.012,0.0,496,252,0.009,5678,53591,5110.2,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,598.0,5.44,6.82,0.01,0.02,1.0,-0.014,0.0,1189,538,0.011,5237,49453,5760.7,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,599.0,5.72,5.82,0.02,0.03,1.0,-0.023,0.0,1166,1054,0.019,8456,58123,16066.399999999998,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,600.0,4.74,4.8,0.03,0.04,0.95,-0.034,0.014,6112,3529,0.029,16365,112062,56015.3,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,601.0,3.77,3.85,0.05,0.06,0.937,-0.055,0.037,6918,10963,0.047,6686,108790,57020.8,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,602.0,2.85,2.89,0.11,0.12,0.89,-0.107,0.078,8654,19364,0.083,5853,148118,116081.1,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,603.0,1.98,2.0,0.23,0.24,0.799,-0.2,0.132,5049,53471,0.133,9495,246237,192930.3,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,604.0,1.22,1.24,0.47,0.48,0.649,-0.351,0.185,6584,151558,0.185,3531,312342,187127.5,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,605.0,0.64,0.65,0.89,0.9,0.451,-0.549,0.208,6949,352744,0.208,2972,369287,206356.8,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,606.0,0.27,0.28,1.51,1.53,0.251,-0.749,0.174,7199,450319,0.174,1617,124724,153398.4,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,607.0,0.09,0.1,2.31,2.36,0.109,-0.891,0.103,8577,259660,0.103,824,17323,96830.3,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,608.0,0.03,0.04,3.23,3.32,0.045,-0.955,0.05,14089,195020,0.05,817,9107,74530.0,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,609.0,0.01,0.02,4.21,4.31,0.02,-0.98,0.024,8751,91046,0.024,1517,4966,24643.2,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,610.0,0.0,0.01,5.18,5.4,0.007,-0.993,0.009,9997,85057,0.009,734,1776,9657.9,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,611.0,0.0,0.01,6.13,6.85,0.006,-0.994,0.007,3628,46630,0.007,70,176,2588.6,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,612.0,0.0,0.01,7.17,7.39,0.006,-0.994,0.006,3526,30455,0.006,1,48,2116.2,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,613.0,0.0,0.01,8.13,8.41,0.005,-0.995,0.005,2123,5249,0.005,5,20,1064.0,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,614.0,0.0,0.01,9.12,9.39,0.005,-0.995,0.004,1373,6814,0.004,106,220,591.6,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,615.0,0.0,0.01,10.12,10.39,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,616.0,0.0,0.01,11.13,11.86,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,617.0,0.0,0.01,12.13,12.86,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,618.0,0.0,0.01,13.12,13.86,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,619.0,0.0,0.01,14.12,14.85,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,620.0,0.0,0.01,15.13,16.17,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,621.0,0.0,0.01,16.13,16.85,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,622.0,0.0,0.01,17.13,17.85,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,623.0,0.0,0.01,18.13,18.86,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,624.0,0.0,0.01,19.13,19.85,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,625.0,0.0,0.01,20.13,20.85,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,626.0,0.0,0.01,21.13,21.85,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,627.0,0.0,0.01,22.13,22.95,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,628.0,0.0,0.01,23.13,23.85,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1226161.9]
["2025-02-06T15:27:10.000000000",604.755,629.0,0.0,0.01,23.62,24.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1226161.9]
["2025-02-06T15:27:21.000000000",604.74,580.0,24.58,24.84,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,581.0,23.58,23.85,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,582.0,22.58,22.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,583.0,21.58,21.84,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,584.0,20.58,20.85,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,585.0,19.58,19.85,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,586.0,18.58,18.84,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,352,359.3,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,587.0,17.58,17.84,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6323,262.0,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,588.0,16.58,16.84,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,589.0,15.58,15.85,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,590.0,14.58,14.83,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,8828,3563,1835.2,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,591.0,13.58,13.85,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6911,776.0000000000001,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,592.0,12.59,12.85,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,593.0,11.59,11.85,0.0,0.01,0.996,-0.004,0.002,371,85,0.002,3653,8192,804.8,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,594.0,10.61,10.83,0.0,0.01,0.996,-0.004,0.003,561,259,0.003,4583,9726,1543.2,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,595.0,9.61,9.83,0.0,0.01,0.996,-0.004,0.003,830,354,0.003,6771,18811,2280.3,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,596.0,8.62,8.83,0.0,0.01,0.995,-0.005,0.004,593,167,0.004,4377,46303,1988.0,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,597.0,7.62,7.85,0.01,0.02,0.988,-0.012,0.009,496,252,0.009,5678,53591,5556.599999999999,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,598.0,6.6,6.86,0.01,0.02,0.986,-0.014,0.011,1189,538,0.011,5237,49480,7068.599999999999,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,599.0,5.71,5.8,0.02,0.03,0.977,-0.023,0.019,1166,1054,0.019,8456,58123,18281.8,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,600.0,4.71,4.8,0.03,0.04,0.966,-0.034,0.029,6112,3529,0.029,16365,112123,65183.30000000001,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,601.0,3.76,3.84,0.05,0.06,0.944,-0.056,0.048,6918,10963,0.048,6686,108813,65299.2,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,602.0,2.83,2.87,0.11,0.12,0.891,-0.109,0.085,8654,19385,0.085,5853,148224,123309.5,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,603.0,1.97,1.99,0.24,0.25,0.793,-0.207,0.137,5049,53482,0.137,9495,246569,199252.8,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,604.0,1.22,1.23,0.49,0.5,0.638,-0.362,0.188,6584,151567,0.188,3531,312639,190162.0,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,605.0,0.63,0.64,0.9,0.91,0.439,-0.561,0.205,6949,352798,0.205,2972,369305,203380.5,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,606.0,0.26,0.27,1.53,1.54,0.242,-0.757,0.169,7199,450340,0.168,1617,124726,148828.7,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,607.0,0.09,0.1,2.34,2.38,0.107,-0.89,0.1,8577,259669,0.095,824,17324,93598.0,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,608.0,0.03,0.04,3.25,3.35,0.045,-0.944,0.049,14089,195035,0.033,817,9107,71732.2,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,609.0,0.01,0.02,4.23,4.33,0.02,-1.0,0.023,8751,91053,0.0,1517,4966,20127.3,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,610.0,0.0,0.01,5.18,5.4,0.007,-1.0,0.009,9997,85082,0.0,734,1776,8997.3,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,611.0,0.0,0.01,6.16,6.42,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,612.0,0.0,0.01,7.17,7.39,0.006,-1.0,0.006,3526,30455,0.0,1,48,2115.6,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,613.0,0.0,0.01,8.16,8.42,0.005,-1.0,0.004,2123,5249,0.0,5,20,849.2,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,614.0,0.0,0.01,9.15,9.39,0.005,-1.0,0.004,1373,6814,0.0,106,220,549.2,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,615.0,0.0,0.01,10.15,10.42,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,616.0,0.0,0.01,11.16,11.42,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,617.0,0.0,0.01,12.15,12.42,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,618.0,0.0,0.01,13.16,13.42,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,619.0,0.0,0.01,14.16,14.42,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,620.0,0.0,0.01,15.15,15.42,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,621.0,0.0,0.01,16.15,16.42,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,622.0,0.0,0.01,17.15,17.42,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,623.0,0.0,0.01,18.16,18.42,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,624.0,0.0,0.01,19.16,19.42,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,625.0,0.0,0.01,20.15,20.42,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,626.0,0.0,0.01,21.15,21.42,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,627.0,0.0,0.01,22.15,22.42,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,628.0,0.0,0.01,23.15,23.42,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1245975.2000000002]
["2025-02-06T15:27:21.000000000",604.74,629.0,0.0,0.01,23.67,24.81,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,580.0,24.57,24.84,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,581.0,23.57,23.84,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,582.0,22.57,22.84,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,583.0,21.58,21.84,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,584.0,20.58,20.84,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,585.0,19.58,19.84,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,586.0,18.57,18.84,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,352,359.3,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,587.0,17.57,17.84,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6323,262.0,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,588.0,16.57,16.84,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,589.0,15.57,15.84,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,590.0,14.58,14.83,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,8828,3563,1835.2,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,591.0,13.57,13.84,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6911,776.0000000000001,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,592.0,12.58,12.84,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,593.0,11.58,11.85,0.0,0.01,0.996,-0.004,0.002,371,85,0.002,3653,8192,804.8,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,594.0,10.61,10.83,0.0,0.01,0.996,-0.004,0.003,561,259,0.003,4583,9726,1543.2,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,595.0,9.61,9.83,0.0,0.01,0.996,-0.004,0.003,830,354,0.003,6771,18811,2280.3,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,596.0,8.62,8.83,0.0,0.01,0.995,-0.005,0.004,593,167,0.004,4377,46303,1988.0,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,597.0,7.59,7.85,0.01,0.02,0.988,-0.012,0.009,496,252,0.009,5678,53594,5556.599999999999,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,598.0,6.6,6.86,0.01,0.02,0.986,-0.014,0.011,1189,538,0.011,5237,49480,7068.599999999999,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,599.0,5.7,5.78,0.02,0.03,0.977,-0.023,0.019,1166,1054,0.019,8456,58123,18281.8,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,600.0,4.72,4.79,0.03,0.04,0.966,-0.034,0.029,6112,3529,0.029,16365,112147,65183.30000000001,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,601.0,3.74,3.8,0.05,0.06,0.944,-0.056,0.048,6918,10963,0.048,6686,108821,65299.2,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,602.0,2.83,2.86,0.11,0.12,0.891,-0.109,0.085,8654,19386,0.085,5853,148229,123309.5,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,603.0,1.95,1.98,0.24,0.25,0.793,-0.207,0.137,5049,53482,0.137,9495,246583,199252.8,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,604.0,1.21,1.23,0.49,0.5,0.638,-0.362,0.188,6584,151583,0.188,3531,312653,190162.0,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,605.0,0.63,0.64,0.91,0.92,0.439,-0.561,0.205,6949,352870,0.205,2972,369308,203380.5,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,606.0,0.26,0.27,1.53,1.55,0.242,-0.757,0.169,7199,450363,0.168,1617,124750,148828.7,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,607.0,0.09,0.1,2.35,2.39,0.107,-0.89,0.1,8577,259915,0.095,824,17328,93598.0,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,608.0,0.03,0.04,3.27,3.35,0.045,-0.944,0.049,14089,195056,0.033,817,9107,71732.2,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,609.0,0.01,0.02,4.24,4.34,0.02,-1.0,0.023,8751,91054,0.0,1517,4966,20127.3,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,610.0,0.0,0.01,5.18,5.4,0.007,-1.0,0.009,9997,85082,0.0,734,1776,8997.3,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,611.0,0.0,0.01,6.17,6.43,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,612.0,0.0,0.01,7.17,7.43,0.006,-1.0,0.006,3526,30456,0.0,1,48,2115.6,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,613.0,0.0,0.01,8.16,8.43,0.005,-1.0,0.004,2123,5249,0.0,5,20,849.2,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,614.0,0.0,0.01,9.16,9.43,0.005,-1.0,0.004,1373,6814,0.0,106,220,549.2,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,615.0,0.0,0.01,10.15,10.42,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,616.0,0.0,0.01,11.16,11.43,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,617.0,0.0,0.01,12.16,12.42,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,618.0,0.0,0.01,13.16,13.42,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,619.0,0.0,0.01,14.16,14.42,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,620.0,0.0,0.01,15.16,15.43,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,621.0,0.0,0.01,16.16,16.43,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,622.0,0.0,0.01,17.16,17.43,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,623.0,0.0,0.01,18.16,18.43,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,624.0,0.0,0.01,19.16,19.43,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,625.0,0.0,0.01,20.16,20.43,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,626.0,0.0,0.01,21.16,21.43,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,627.0,0.0,0.01,22.16,22.43,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,628.0,0.0,0.01,23.16,23.43,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1245975.2000000002]
["2025-02-06T15:27:32.000000000",604.72,629.0,0.0,0.01,23.68,24.85,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1245975.2000000002]
["2025-02-06T15:27:43.000000000",604.725,580.0,24.57,24.84,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,581.0,23.57,23.84,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,582.0,22.57,22.84,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,583.0,21.58,21.84,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,584.0,20.58,20.84,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,585.0,19.57,19.84,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,586.0,18.57,18.84,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,587.0,17.57,17.84,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6323,256.70000000000005,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,588.0,16.57,16.84,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,589.0,15.57,15.84,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,590.0,14.58,14.83,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,8828,3563,1765.6,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,591.0,13.57,13.84,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6911,755.2,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,592.0,12.58,12.84,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,593.0,11.58,11.84,0.0,0.01,1.0,-0.004,0.0,371,85,0.002,3653,8192,730.6,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,594.0,10.61,10.83,0.0,0.01,1.0,-0.004,0.0,561,259,0.003,4583,9726,1374.9,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,595.0,9.61,9.83,0.0,0.01,1.0,-0.004,0.0,830,354,0.003,6771,18811,2031.3,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,596.0,8.62,8.83,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,46303,1750.8,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,597.0,7.59,7.85,0.01,0.02,1.0,-0.012,0.0,496,252,0.009,5678,53594,5110.2,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,598.0,6.6,6.85,0.01,0.02,1.0,-0.014,0.0,1189,538,0.011,5237,49481,5760.7,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,599.0,5.69,5.79,0.02,0.03,1.0,-0.023,0.0,1166,1054,0.019,8456,58125,16066.399999999998,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,600.0,4.7,4.8,0.03,0.04,0.951,-0.034,0.014,6112,3529,0.029,16365,112178,56015.3,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,601.0,3.74,3.82,0.05,0.06,0.936,-0.055,0.038,6918,10963,0.048,6686,109008,58381.2,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,602.0,2.83,2.86,0.11,0.12,0.889,-0.108,0.08,8654,19389,0.084,5853,148236,118397.20000000004,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,603.0,1.96,1.97,0.24,0.25,0.794,-0.206,0.134,5049,53492,0.135,9495,246698,195839.1,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,604.0,1.21,1.22,0.49,0.5,0.641,-0.359,0.184,6584,151595,0.185,3531,312688,186469.1,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,605.0,0.63,0.64,0.91,0.92,0.444,-0.556,0.206,6949,352912,0.206,2972,369318,204372.6,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,606.0,0.26,0.27,1.54,1.55,0.245,-0.755,0.171,7199,450428,0.171,1617,124759,150753.6,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,607.0,0.09,0.1,2.35,2.39,0.108,-0.892,0.101,8577,259980,0.101,824,17328,94950.1,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,608.0,0.03,0.04,3.26,3.36,0.045,-0.955,0.049,14089,195083,0.049,817,9107,73039.4,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,609.0,0.01,0.02,4.24,4.31,0.02,-0.98,0.023,8751,91064,0.023,1517,4966,23616.4,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,610.0,0.0,0.01,5.18,5.4,0.007,-0.993,0.009,9997,85082,0.009,734,1776,9657.9,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,611.0,0.0,0.01,6.17,6.43,0.006,-0.994,0.007,3628,46630,0.007,70,176,2588.6,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,612.0,0.0,0.01,7.16,7.43,0.006,-0.994,0.006,3526,30456,0.006,1,48,2116.2,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,613.0,0.0,0.01,8.16,8.43,0.005,-0.995,0.005,2123,5249,0.005,5,20,1064.0,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,614.0,0.0,0.01,9.16,9.43,0.005,-0.995,0.004,1373,6814,0.004,106,220,591.6,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,615.0,0.0,0.01,10.16,10.42,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,616.0,0.0,0.01,11.16,11.43,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,617.0,0.0,0.01,12.16,12.42,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,618.0,0.0,0.01,13.16,13.42,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,619.0,0.0,0.01,14.16,14.43,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,620.0,0.0,0.01,15.16,15.43,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,621.0,0.0,0.01,16.16,16.43,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,622.0,0.0,0.01,17.16,17.43,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,623.0,0.0,0.01,18.16,18.43,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,624.0,0.0,0.01,19.16,19.43,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,625.0,0.0,0.01,20.16,20.43,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,626.0,0.0,0.01,21.16,21.43,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,627.0,0.0,0.01,22.16,22.43,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,628.0,0.0,0.01,23.16,23.43,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1223062.1999999995]
["2025-02-06T15:27:43.000000000",604.725,629.0,0.0,0.01,23.7,24.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1223062.1999999995]
["2025-02-06T15:27:55.000000000",604.715,580.0,24.58,24.84,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,581.0,23.58,23.85,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,582.0,22.58,22.85,0.0,0.01,0.998,-0.002,0.001,29,0,0.001,1857,16,188.6,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,583.0,21.58,21.85,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,584.0,20.58,20.85,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,585.0,19.58,19.85,0.0,0.01,0.998,-0.002,0.001,35,10,0.001,3200,336,323.50000000000006,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,586.0,18.58,18.85,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,352,359.3,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,587.0,17.58,17.85,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6323,262.0,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,588.0,16.58,16.85,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,589.0,15.58,15.85,0.0,0.01,0.997,-0.003,0.002,58,4,0.002,8260,1206,1663.6,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,590.0,14.58,14.83,0.0,0.01,0.997,-0.003,0.002,348,152,0.002,8828,3563,1835.2,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,591.0,13.58,13.84,0.0,0.01,0.997,-0.003,0.002,104,8,0.002,3776,6911,776.0000000000001,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,592.0,12.58,12.85,0.0,0.01,0.997,-0.003,0.002,174,26,0.002,4238,9434,882.4000000000002,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,593.0,11.58,11.85,0.0,0.01,0.996,-0.004,0.002,371,85,0.002,3653,8192,804.8,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,594.0,10.61,10.83,0.0,0.01,0.996,-0.004,0.003,561,259,0.003,4583,9726,1543.2,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,595.0,9.61,9.83,0.0,0.01,0.996,-0.004,0.003,830,354,0.003,6771,18811,2280.3,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,596.0,8.62,8.83,0.0,0.01,0.995,-0.005,0.004,593,167,0.004,4377,46303,1988.0,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,597.0,7.59,7.85,0.01,0.02,0.988,-0.012,0.009,496,252,0.009,5678,53594,5556.599999999999,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,598.0,6.6,6.86,0.01,0.02,0.986,-0.014,0.011,1189,538,0.011,5237,49481,7068.599999999999,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,599.0,5.68,5.76,0.02,0.03,0.977,-0.023,0.019,1166,1054,0.019,8456,58149,18281.8,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,600.0,4.7,4.78,0.03,0.04,0.966,-0.034,0.029,6112,3529,0.029,16365,112203,65183.30000000001,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,601.0,3.73,3.79,0.05,0.06,0.944,-0.056,0.048,6918,10963,0.048,6686,109014,65299.2,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,602.0,2.81,2.85,0.11,0.12,0.892,-0.109,0.084,8654,19390,0.085,5853,148247,122444.1,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,603.0,1.95,1.97,0.24,0.25,0.793,-0.207,0.136,5049,53502,0.137,9495,246704,198747.9,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,604.0,1.19,1.21,0.49,0.5,0.639,-0.362,0.186,6584,151618,0.188,3531,312904,188845.2,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,605.0,0.62,0.63,0.91,0.92,0.441,-0.56,0.204,6949,352932,0.203,2972,369323,202091.2,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,606.0,0.26,0.27,1.55,1.57,0.243,-0.757,0.17,7199,450457,0.168,1617,124759,149548.6,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,607.0,0.09,0.1,2.37,2.41,0.108,-0.89,0.101,8577,260135,0.095,824,17328,94455.7,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,608.0,0.03,0.04,3.29,3.36,0.045,-0.944,0.049,14089,195083,0.033,817,9107,71732.2,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,609.0,0.01,0.02,4.27,4.34,0.02,-1.0,0.023,8751,91064,0.0,1517,4976,20127.3,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,610.0,0.0,0.01,5.18,5.4,0.007,-1.0,0.009,9997,85082,0.0,734,1776,8997.3,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,611.0,0.0,0.01,6.17,6.43,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,612.0,0.0,0.01,7.16,7.43,0.006,-1.0,0.006,3526,30456,0.0,1,48,2115.6,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,613.0,0.0,0.01,8.15,8.42,0.005,-1.0,0.004,2123,5249,0.0,5,20,849.2,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,614.0,0.0,0.01,9.15,9.42,0.005,-1.0,0.004,1373,6814,0.0,106,220,549.2,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,615.0,0.0,0.01,10.15,10.42,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,616.0,0.0,0.01,11.15,11.42,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,617.0,0.0,0.01,12.15,12.42,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,618.0,0.0,0.01,13.15,13.42,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,619.0,0.0,0.01,14.15,14.42,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,620.0,0.0,0.01,15.15,15.42,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,621.0,0.0,0.01,16.15,16.42,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,622.0,0.0,0.01,17.15,17.42,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,623.0,0.0,0.01,18.15,18.42,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,624.0,0.0,0.01,19.15,19.42,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,625.0,0.0,0.01,20.15,20.42,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,626.0,0.0,0.01,21.15,21.42,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,627.0,0.0,0.01,22.15,22.42,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,628.0,0.0,0.01,23.15,23.42,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1243576.4]
["2025-02-06T15:27:55.000000000",604.715,629.0,0.0,0.01,23.68,24.84,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1243576.4]
["2025-02-06T15:28:06.000000000",604.685,580.0,24.55,24.82,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,581.0,23.55,23.82,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,582.0,22.55,22.82,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,583.0,21.55,21.83,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,584.0,20.55,20.83,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,585.0,19.55,19.83,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,586.0,18.55,18.82,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,587.0,17.55,17.83,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6323,256.70000000000005,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,588.0,16.55,16.83,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,589.0,15.55,15.83,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,590.0,14.59,14.83,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,8828,3563,1765.6,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,591.0,13.58,13.82,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6911,755.2,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,592.0,12.55,12.83,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,593.0,11.58,11.83,0.0,0.01,1.0,-0.004,0.0,371,85,0.002,3653,8192,730.6,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,594.0,10.61,10.83,0.0,0.01,1.0,-0.004,0.0,561,259,0.003,4583,9726,1374.9,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,595.0,9.61,9.83,0.0,0.01,1.0,-0.004,0.0,830,354,0.003,6771,18811,2031.3,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,596.0,8.59,8.83,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,46303,1750.8,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,597.0,7.6,7.84,0.01,0.02,1.0,-0.012,0.0,496,252,0.009,5678,53596,5110.2,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,598.0,6.6,6.84,0.01,0.02,1.0,-0.014,0.0,1189,538,0.012,5237,49482,6284.400000000001,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,599.0,5.65,5.74,0.02,0.03,1.0,-0.023,0.0,1166,1054,0.019,8456,58159,16066.399999999998,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,600.0,4.67,4.75,0.03,0.04,0.95,-0.034,0.014,6112,3529,0.029,16365,112214,56015.3,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,601.0,3.71,3.77,0.05,0.06,0.935,-0.056,0.039,6918,10963,0.049,6686,109024,59741.600000000006,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,602.0,2.79,2.82,0.12,0.13,0.883,-0.115,0.083,8654,19391,0.087,5853,148256,122749.3,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,603.0,1.92,1.95,0.25,0.26,0.787,-0.212,0.136,5049,53505,0.137,9495,246719,198747.9,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,604.0,1.17,1.19,0.5,0.51,0.633,-0.366,0.187,6584,151793,0.188,3531,313083,189503.6,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,605.0,0.61,0.62,0.93,0.94,0.434,-0.566,0.205,6949,353051,0.205,2972,369489,203380.5,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,606.0,0.26,0.27,1.57,1.6,0.241,-0.759,0.167,7199,450489,0.166,1617,124766,147065.50000000003,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,607.0,0.09,0.1,2.38,2.43,0.107,-0.892,0.099,8577,260207,0.097,824,17338,92905.1,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,608.0,0.03,0.04,3.31,3.4,0.044,-0.951,0.048,14089,195127,0.041,817,9107,70976.9,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,609.0,0.01,0.02,4.29,4.38,0.02,-0.967,0.023,8751,91069,0.007,1517,4976,21189.2,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,610.0,0.0,0.01,5.18,5.4,0.007,-1.0,0.009,9997,85084,0.0,734,1776,8997.3,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,611.0,0.0,0.01,6.18,6.46,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,612.0,0.0,0.01,7.18,7.42,0.005,-1.0,0.005,3526,30456,0.0,1,48,1763.0,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,613.0,0.0,0.01,8.18,8.46,0.005,-1.0,0.004,2123,5249,0.0,5,20,849.2,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,614.0,0.0,0.01,9.18,9.42,0.005,-1.0,0.004,1373,6814,0.0,106,220,549.2,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,615.0,0.0,0.01,10.17,10.42,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,616.0,0.0,0.01,11.18,11.45,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,617.0,0.0,0.01,12.18,12.45,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,618.0,0.0,0.01,13.17,13.45,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,619.0,0.0,0.01,14.18,14.45,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,620.0,0.0,0.01,15.18,15.45,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,621.0,0.0,0.01,16.18,16.45,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,622.0,0.0,0.01,17.18,17.45,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,623.0,0.0,0.01,18.18,18.45,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,624.0,0.0,0.01,19.18,19.45,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,625.0,0.0,0.01,20.18,20.45,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,626.0,0.0,0.01,21.18,21.45,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,627.0,0.0,0.01,22.18,22.45,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,628.0,0.0,0.01,23.18,23.45,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1222665.0]
["2025-02-06T15:28:06.000000000",604.685,629.0,0.0,0.01,23.7,24.88,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,580.0,24.55,24.81,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,581.0,23.55,23.81,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,582.0,22.55,22.81,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,583.0,21.55,21.81,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,584.0,20.55,20.81,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,585.0,19.55,19.81,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,586.0,18.55,18.81,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,587.0,17.55,17.81,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6323,256.70000000000005,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,588.0,16.55,16.81,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,589.0,15.55,15.81,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,590.0,14.59,14.81,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,8828,3563,1765.6,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,591.0,13.58,13.81,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6911,755.2,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,592.0,12.55,12.81,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,593.0,11.58,11.81,0.0,0.01,1.0,-0.004,0.0,371,85,0.002,3653,8192,730.6,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,594.0,10.61,10.81,0.0,0.01,1.0,-0.004,0.0,561,259,0.003,4583,9726,1374.9,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,595.0,9.61,9.81,0.0,0.01,1.0,-0.004,0.0,830,354,0.003,6771,18811,2031.3,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,596.0,8.59,8.82,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,46303,1750.8,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,597.0,7.6,7.82,0.01,0.02,1.0,-0.012,0.0,496,252,0.009,5678,53598,5110.2,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,598.0,6.6,6.82,0.01,0.02,1.0,-0.014,0.0,1189,538,0.012,5237,49482,6284.400000000001,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,599.0,5.67,5.76,0.02,0.03,1.0,-0.023,0.0,1166,1054,0.019,8456,58159,16066.399999999998,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,600.0,4.68,4.77,0.03,0.04,0.95,-0.034,0.014,6112,3529,0.029,16365,112215,56015.3,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,601.0,3.72,3.77,0.05,0.06,0.935,-0.056,0.039,6918,10963,0.049,6686,109024,59741.600000000006,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,602.0,2.8,2.83,0.12,0.13,0.883,-0.115,0.083,8654,19411,0.087,5853,148287,122749.3,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,603.0,1.93,1.95,0.25,0.26,0.787,-0.212,0.136,5049,53548,0.137,9495,246740,198747.9,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,604.0,1.18,1.19,0.49,0.5,0.633,-0.366,0.187,6584,151820,0.188,3531,313340,189503.6,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,605.0,0.61,0.62,0.92,0.93,0.434,-0.566,0.205,6949,353197,0.205,2972,369542,203380.5,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,606.0,0.25,0.26,1.55,1.57,0.241,-0.759,0.167,7199,450613,0.166,1617,124816,147065.50000000003,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,607.0,0.09,0.1,2.38,2.43,0.107,-0.892,0.099,8577,260247,0.097,824,17339,92905.1,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,608.0,0.03,0.04,3.29,3.38,0.044,-0.951,0.048,14089,195137,0.041,817,9107,70976.9,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,609.0,0.01,0.02,4.27,4.37,0.02,-0.967,0.023,8751,91069,0.007,1517,4976,21189.2,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,610.0,0.0,0.01,5.2,5.4,0.007,-1.0,0.009,9997,85084,0.0,734,1776,8997.3,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,611.0,0.0,0.01,6.2,6.46,0.006,-1.0,0.007,3628,46630,0.0,70,176,2539.6,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,612.0,0.0,0.01,7.19,7.42,0.005,-1.0,0.005,3526,30456,0.0,1,48,1763.0,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,613.0,0.0,0.01,8.19,8.46,0.005,-1.0,0.004,2123,5249,0.0,5,20,849.2,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,614.0,0.0,0.01,9.19,9.42,0.005,-1.0,0.004,1373,6814,0.0,106,220,549.2,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,615.0,0.0,0.01,10.18,10.42,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,616.0,0.0,0.01,11.19,11.45,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,617.0,0.0,0.01,12.19,12.45,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,618.0,0.0,0.01,13.19,13.45,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,619.0,0.0,0.01,14.19,14.45,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,620.0,0.0,0.01,15.19,15.45,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,621.0,0.0,0.01,16.19,16.45,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,622.0,0.0,0.01,17.19,17.45,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,623.0,0.0,0.01,18.19,18.45,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,624.0,0.0,0.01,19.19,19.45,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,625.0,0.0,0.01,20.19,20.45,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,626.0,0.0,0.01,21.19,21.45,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,627.0,0.0,0.01,22.19,22.45,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,628.0,0.0,0.01,23.19,23.45,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1222665.0]
["2025-02-06T15:28:17.000000000",604.695,629.0,0.0,0.01,23.72,24.86,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1222665.0]
["2025-02-06T15:28:28.000000000",604.725,580.0,24.57,24.82,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,581.0,23.57,23.82,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,582.0,22.57,22.82,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,583.0,21.57,21.82,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,584.0,20.57,20.82,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,585.0,19.57,19.82,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,586.0,18.57,18.82,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,587.0,17.57,17.82,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6323,256.70000000000005,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,588.0,16.57,16.82,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,589.0,15.57,15.82,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,590.0,14.59,14.81,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,8828,3563,1765.6,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,591.0,13.58,13.82,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6911,755.2,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,592.0,12.57,12.82,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,593.0,11.58,11.82,0.0,0.01,1.0,-0.004,0.0,371,85,0.002,3653,8192,730.6,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,594.0,10.61,10.81,0.0,0.01,1.0,-0.004,0.0,561,259,0.003,4583,9726,1374.9,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,595.0,9.61,9.81,0.0,0.01,1.0,-0.004,0.0,830,354,0.003,6771,18811,2031.3,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,596.0,8.59,8.82,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,46303,1750.8,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,597.0,7.6,7.82,0.01,0.02,1.0,-0.012,0.0,496,252,0.009,5678,53598,5110.2,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,598.0,6.6,6.83,0.01,0.02,1.0,-0.014,0.0,1189,538,0.012,5237,49482,6284.400000000001,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,599.0,5.69,5.78,0.02,0.03,1.0,-0.023,0.0,1166,1054,0.019,8456,58159,16066.399999999998,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,600.0,4.71,4.78,0.03,0.04,0.951,-0.034,0.014,6112,3529,0.029,16365,112217,56015.3,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,601.0,3.75,3.79,0.05,0.06,0.936,-0.056,0.039,6918,10963,0.048,6686,109024,59073.0,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,602.0,2.83,2.86,0.11,0.12,0.883,-0.114,0.083,8654,19412,0.086,5853,148290,122164.0,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,603.0,1.96,1.98,0.24,0.25,0.788,-0.212,0.136,5049,53549,0.136,9495,246824,197798.4,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,604.0,1.21,1.22,0.48,0.49,0.634,-0.365,0.187,6584,151893,0.186,3531,313425,188797.4,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,605.0,0.63,0.64,0.9,0.91,0.436,-0.563,0.206,6949,353560,0.207,2972,369564,204669.8,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,606.0,0.26,0.27,1.54,1.55,0.238,-0.762,0.169,7199,450701,0.169,1617,124816,148990.4,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,607.0,0.09,0.1,2.35,2.38,0.107,-0.893,0.099,8577,260300,0.1,824,17339,93152.3,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,608.0,0.03,0.04,3.27,3.35,0.044,-0.955,0.048,14089,195189,0.049,817,9108,71630.5,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,609.0,0.01,0.02,4.25,4.34,0.02,-0.98,0.023,8751,91070,0.023,1517,4976,23616.4,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,610.0,0.0,0.01,5.2,5.4,0.007,-0.993,0.009,9997,85084,0.009,734,1776,9657.9,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,611.0,0.0,0.01,6.2,6.43,0.006,-0.994,0.007,3628,46630,0.007,70,176,2588.6,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,612.0,0.0,0.01,7.19,7.42,0.006,-0.994,0.006,3526,30456,0.006,1,48,2116.2,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,613.0,0.0,0.01,8.19,8.43,0.005,-0.995,0.004,2123,5249,0.004,5,20,851.2,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,614.0,0.0,0.01,9.18,9.42,0.005,-0.995,0.004,1373,6814,0.004,106,220,591.6,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,615.0,0.0,0.01,10.13,10.42,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,616.0,0.0,0.01,11.18,11.43,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,617.0,0.0,0.01,12.18,12.43,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,618.0,0.0,0.01,13.18,13.43,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,619.0,0.0,0.01,14.18,14.43,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,620.0,0.0,0.01,15.18,15.43,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,621.0,0.0,0.01,16.18,16.43,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,622.0,0.0,0.01,17.18,17.43,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,623.0,0.0,0.01,18.18,18.43,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,624.0,0.0,0.01,19.18,19.43,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,625.0,0.0,0.01,20.18,20.43,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,626.0,0.0,0.01,21.18,21.43,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,627.0,0.0,0.01,22.18,22.43,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,628.0,0.0,0.01,23.18,23.43,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1227446.6]
["2025-02-06T15:28:28.000000000",604.725,629.0,0.0,0.01,23.68,24.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1227446.6]
["2025-02-06T15:28:39.000000000",604.735,580.0,24.6,24.87,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,581.0,23.6,23.87,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,582.0,22.6,22.87,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,583.0,21.6,21.87,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,584.0,20.6,20.87,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,585.0,19.6,19.87,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,586.0,18.6,18.87,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,587.0,17.6,17.87,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6323,256.70000000000005,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,588.0,16.6,16.87,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,589.0,15.6,15.87,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,590.0,14.6,14.87,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,8828,3563,1765.6,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,591.0,13.6,13.88,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6911,755.2,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,592.0,12.6,12.84,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,593.0,11.6,11.87,0.0,0.01,1.0,-0.004,0.0,371,85,0.002,3653,8192,730.6,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,594.0,10.61,10.87,0.0,0.01,1.0,-0.004,0.0,561,259,0.003,4583,9726,1374.9,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,595.0,9.61,9.87,0.0,0.01,1.0,-0.004,0.0,830,354,0.003,6771,18811,2031.3,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,596.0,8.61,8.88,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,46303,1750.8,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,597.0,7.61,7.88,0.01,0.02,1.0,-0.012,0.0,496,252,0.009,5678,53598,5110.2,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,598.0,6.61,6.89,0.01,0.02,1.0,-0.014,0.0,1189,538,0.011,5237,49482,5760.7,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,599.0,5.72,5.79,0.02,0.03,1.0,-0.023,0.0,1166,1058,0.019,8456,58159,16066.399999999998,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,600.0,4.74,4.8,0.03,0.04,0.951,-0.034,0.014,6112,3530,0.029,16365,112218,56015.3,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,601.0,3.77,3.8,0.05,0.06,0.936,-0.055,0.038,6918,11023,0.048,6686,109025,58381.2,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,602.0,2.83,2.87,0.11,0.12,0.889,-0.108,0.079,8654,19415,0.083,5853,148308,116946.5,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,603.0,1.96,1.99,0.24,0.25,0.794,-0.205,0.133,5049,53609,0.134,9495,246830,194384.7,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,604.0,1.21,1.22,0.48,0.49,0.644,-0.356,0.185,6584,152018,0.186,3531,313426,187480.6,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,605.0,0.63,0.64,0.9,0.91,0.446,-0.554,0.208,6949,353599,0.208,2972,370088,206356.8,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,606.0,0.26,0.27,1.52,1.55,0.245,-0.755,0.172,7199,450703,0.172,1617,124818,151635.19999999998,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,607.0,0.09,0.1,2.35,2.38,0.108,-0.892,0.102,8577,260316,0.102,824,17339,95890.2,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,608.0,0.03,0.04,3.26,3.35,0.045,-0.955,0.049,14089,195193,0.049,817,9108,73039.4,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,609.0,0.01,0.02,4.24,4.32,0.02,-0.98,0.024,8751,91081,0.024,1517,4976,24643.2,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,610.0,0.0,0.01,5.2,5.4,0.007,-0.993,0.009,9997,85085,0.009,734,1776,9657.9,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,611.0,0.0,0.01,6.12,6.41,0.006,-0.994,0.007,3628,46630,0.007,70,176,2588.6,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,612.0,0.0,0.01,7.14,7.4,0.006,-0.994,0.006,3526,30456,0.006,1,48,2116.2,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,613.0,0.0,0.01,8.12,8.4,0.005,-0.995,0.005,2123,5249,0.005,5,20,1064.0,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,614.0,0.0,0.01,9.13,9.4,0.005,-0.995,0.004,1373,6814,0.004,106,220,591.6,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,615.0,0.0,0.01,10.13,10.4,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,616.0,0.0,0.01,11.13,11.4,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,617.0,0.0,0.01,12.13,12.4,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,618.0,0.0,0.01,13.13,13.4,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,619.0,0.0,0.01,14.13,14.4,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,620.0,0.0,0.01,15.13,15.4,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,621.0,0.0,0.01,16.13,16.4,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,622.0,0.0,0.01,17.13,17.4,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,623.0,0.0,0.01,18.13,18.4,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,624.0,0.0,0.01,19.13,19.4,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,625.0,0.0,0.01,20.13,20.4,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,626.0,0.0,0.01,21.13,21.4,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,627.0,0.0,0.01,22.13,22.4,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,628.0,0.0,0.01,23.13,23.4,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1226001.2999999998]
["2025-02-06T15:28:39.000000000",604.735,629.0,0.0,0.01,23.65,24.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1226001.2999999998]
["2025-02-06T15:28:51.000000000",604.765,580.0,24.61,24.88,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,581.0,23.61,23.88,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,582.0,22.61,22.88,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,583.0,21.61,21.88,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,584.0,20.61,20.88,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,585.0,19.61,19.88,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,586.0,18.61,18.88,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,587.0,17.61,17.88,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6323,256.70000000000005,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,588.0,16.61,16.88,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,589.0,15.61,15.88,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,590.0,14.61,14.87,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,8828,3563,1765.6,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,591.0,13.61,13.88,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6911,755.2,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,592.0,12.61,12.88,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,593.0,11.61,11.87,0.0,0.01,1.0,-0.004,0.0,371,85,0.002,3653,8192,730.6,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,594.0,10.62,10.87,0.0,0.01,1.0,-0.004,0.0,561,259,0.003,4583,9726,1374.9,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,595.0,9.62,9.87,0.0,0.01,1.0,-0.004,0.0,830,354,0.003,6771,18811,2031.3,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,596.0,8.62,8.88,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,46303,1750.8,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,597.0,7.63,7.88,0.01,0.02,1.0,-0.012,0.0,496,252,0.009,5678,53598,5110.2,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,598.0,6.63,6.9,0.01,0.02,1.0,-0.014,0.0,1189,539,0.011,5237,49483,5760.7,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,599.0,5.73,5.82,0.02,0.03,1.0,-0.023,0.0,1166,1058,0.019,8456,58160,16066.399999999998,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,600.0,4.73,4.83,0.03,0.04,0.95,-0.034,0.014,6112,3531,0.029,16365,112226,56015.3,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,601.0,3.79,3.82,0.05,0.06,0.936,-0.055,0.037,6918,11023,0.047,6686,109131,57020.8,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,602.0,2.86,2.89,0.11,0.12,0.89,-0.107,0.079,8654,19416,0.083,5853,148308,116946.5,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,603.0,1.98,2.0,0.23,0.24,0.799,-0.2,0.132,5049,53620,0.134,9495,246835,193879.8,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,604.0,1.22,1.24,0.47,0.48,0.648,-0.352,0.186,6584,152116,0.186,3531,313614,188139.0,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,605.0,0.64,0.65,0.88,0.89,0.449,-0.551,0.207,6949,353702,0.207,2972,370101,205364.7,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,606.0,0.27,0.28,1.51,1.54,0.247,-0.753,0.174,7199,450862,0.174,1617,124827,153398.4,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,607.0,0.09,0.1,2.32,2.35,0.109,-0.891,0.103,8577,260355,0.103,824,17339,96830.3,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,608.0,0.03,0.04,3.25,3.32,0.045,-0.955,0.05,14089,195245,0.05,817,9108,74530.0,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,609.0,0.01,0.02,4.23,4.31,0.02,-0.98,0.024,8751,91082,0.024,1517,4976,24643.2,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,610.0,0.0,0.01,5.2,5.39,0.007,-0.993,0.009,9997,85085,0.009,734,1776,9657.9,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,611.0,0.0,0.01,6.12,6.39,0.006,-0.994,0.007,3628,46630,0.007,70,176,2588.6,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,612.0,0.0,0.01,7.14,7.39,0.006,-0.994,0.006,3526,30456,0.006,1,48,2116.2,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,613.0,0.0,0.01,8.12,8.39,0.005,-0.995,0.005,2123,5249,0.005,5,20,1064.0,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,614.0,0.0,0.01,9.12,9.39,0.005,-0.995,0.004,1373,6814,0.004,106,220,591.6,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,615.0,0.0,0.01,10.12,10.39,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,616.0,0.0,0.01,11.12,11.39,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,617.0,0.0,0.01,12.12,12.39,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,618.0,0.0,0.01,13.12,13.39,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,619.0,0.0,0.01,14.12,14.39,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,620.0,0.0,0.01,15.12,15.39,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,621.0,0.0,0.01,16.12,16.39,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,622.0,0.0,0.01,17.12,17.39,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,623.0,0.0,0.01,18.12,18.39,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,624.0,0.0,0.01,19.12,19.39,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,625.0,0.0,0.01,20.12,20.39,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,626.0,0.0,0.01,21.12,21.39,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,627.0,0.0,0.01,22.12,22.39,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,628.0,0.0,0.01,23.12,23.39,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1227996.2]
["2025-02-06T15:28:51.000000000",604.765,629.0,0.0,0.01,23.64,24.79,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,580.0,24.63,24.88,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,581.0,23.63,23.88,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,582.0,22.63,22.91,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,583.0,21.63,21.91,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,584.0,20.63,20.91,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,585.0,19.63,19.88,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,586.0,18.63,18.91,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,587.0,17.63,17.91,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6323,256.70000000000005,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,588.0,16.63,16.88,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,589.0,15.63,15.88,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,590.0,14.63,14.87,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,8828,3563,1765.6,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,591.0,13.63,13.88,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6911,755.2,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,592.0,12.63,12.91,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,593.0,11.63,11.87,0.0,0.01,1.0,-0.004,0.0,371,85,0.002,3653,8192,730.6,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,594.0,10.63,10.87,0.0,0.01,1.0,-0.004,0.0,561,259,0.003,4583,9726,1374.9,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,595.0,9.64,9.87,0.0,0.01,1.0,-0.004,0.0,830,354,0.003,6771,18811,2031.3,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,596.0,8.64,8.88,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,46303,1750.8,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,597.0,7.64,7.88,0.01,0.02,1.0,-0.012,0.0,496,252,0.009,5678,53599,5110.2,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,598.0,6.65,6.83,0.01,0.02,1.0,-0.014,0.0,1189,539,0.011,5237,49483,5760.7,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,599.0,5.75,5.82,0.02,0.03,1.0,-0.023,0.0,1166,1058,0.019,8456,58165,16066.399999999998,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,600.0,4.77,4.84,0.03,0.04,0.95,-0.034,0.014,6112,3531,0.029,16365,112236,56015.3,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,601.0,3.79,3.87,0.05,0.06,0.936,-0.055,0.037,6918,11084,0.047,6686,109148,57020.8,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,602.0,2.87,2.9,0.11,0.12,0.89,-0.107,0.079,8654,19421,0.083,5853,148313,116946.5,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,603.0,1.99,2.02,0.23,0.24,0.799,-0.2,0.132,5049,54041,0.134,9495,246848,193879.8,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,604.0,1.24,1.25,0.46,0.47,0.648,-0.352,0.186,6584,152526,0.186,3531,313872,188139.0,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,605.0,0.65,0.66,0.87,0.88,0.449,-0.551,0.207,6949,353911,0.207,2972,370119,205364.7,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,606.0,0.27,0.28,1.48,1.52,0.247,-0.753,0.174,7199,450876,0.174,1617,125957,153398.4,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,607.0,0.09,0.1,2.3,2.35,0.109,-0.891,0.103,8577,260357,0.103,824,17340,96830.3,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,608.0,0.03,0.04,3.22,3.3,0.045,-0.955,0.05,14089,195248,0.05,817,9108,74530.0,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,609.0,0.01,0.02,4.2,4.29,0.02,-0.98,0.024,8751,91210,0.024,1517,4976,24643.2,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,610.0,0.0,0.01,5.19,5.38,0.007,-0.993,0.009,9997,85085,0.009,734,1776,9657.9,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,611.0,0.0,0.01,6.12,6.82,0.006,-0.994,0.007,3628,46630,0.007,70,176,2588.6,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,612.0,0.0,0.01,7.14,7.37,0.006,-0.994,0.006,3526,30456,0.006,1,48,2116.2,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,613.0,0.0,0.01,8.12,8.37,0.005,-0.995,0.005,2123,5249,0.005,5,20,1064.0,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,614.0,0.0,0.01,9.09,9.37,0.005,-0.995,0.004,1373,6814,0.004,106,220,591.6,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,615.0,0.0,0.01,10.09,10.37,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,616.0,0.0,0.01,11.09,11.37,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,617.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,618.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,619.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,620.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,621.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,622.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,623.0,0.0,0.01,18.09,18.37,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,624.0,0.0,0.01,19.09,19.37,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,625.0,0.0,0.01,20.09,20.37,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,626.0,0.0,0.01,21.09,21.37,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,627.0,0.0,0.01,22.09,22.37,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,628.0,0.0,0.01,23.09,23.37,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1227996.2]
["2025-02-06T15:29:02.000000000",604.785,629.0,0.0,0.01,23.63,24.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1227996.2]
["2025-02-06T15:29:13.000000000",604.715,580.0,24.62,24.85,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,581.0,23.6,23.85,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,582.0,22.6,22.85,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,583.0,21.58,21.85,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,584.0,20.58,20.85,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,585.0,19.58,19.85,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,586.0,18.6,18.85,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,587.0,17.58,17.85,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6323,256.70000000000005,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,588.0,16.6,16.85,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,589.0,15.6,15.85,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,590.0,14.63,14.85,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,8828,3563,1765.6,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,591.0,13.62,13.85,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6911,755.2,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,592.0,12.62,12.85,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,593.0,11.62,11.85,0.0,0.01,1.0,-0.004,0.0,371,85,0.002,3653,8192,730.6,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,594.0,10.63,10.85,0.0,0.01,1.0,-0.004,0.0,561,259,0.003,4583,9726,1374.9,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,595.0,9.64,9.85,0.0,0.01,1.0,-0.004,0.0,830,354,0.003,6771,18811,2031.3,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,596.0,8.64,8.86,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,46303,1750.8,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,597.0,7.64,7.86,0.01,0.02,1.0,-0.012,0.0,496,252,0.009,5678,53599,5110.2,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,598.0,6.65,6.86,0.01,0.02,1.0,-0.014,0.0,1189,539,0.011,5237,49483,5760.7,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,599.0,5.68,5.76,0.02,0.03,1.0,-0.023,0.0,1166,1059,0.019,8456,58178,16066.399999999998,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,600.0,4.7,4.78,0.03,0.04,0.95,-0.034,0.014,6112,3532,0.029,16365,112236,56015.3,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,601.0,3.72,3.79,0.05,0.06,0.936,-0.055,0.038,6918,11089,0.047,6686,109148,57712.6,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,602.0,2.81,2.85,0.11,0.12,0.889,-0.108,0.079,8654,19627,0.083,5853,148547,116946.5,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,603.0,1.94,1.97,0.24,0.25,0.798,-0.201,0.133,5049,54055,0.134,9495,246884,194384.7,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,604.0,1.19,1.21,0.48,0.49,0.647,-0.353,0.187,6584,152624,0.187,3531,314315,189150.5,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,605.0,0.62,0.63,0.91,0.92,0.447,-0.553,0.208,6949,353983,0.208,2972,370260,206356.8,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,606.0,0.26,0.27,1.54,1.56,0.25,-0.75,0.171,7199,451269,0.171,1617,125998,150753.6,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,607.0,0.09,0.1,2.36,2.4,0.109,-0.891,0.102,8577,260359,0.102,824,17340,95890.2,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,608.0,0.03,0.04,3.29,3.37,0.045,-0.955,0.05,14089,195260,0.05,817,9108,74530.0,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,609.0,0.01,0.02,4.27,4.35,0.02,-0.98,0.024,8751,91211,0.024,1517,4976,24643.2,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,610.0,0.0,0.01,5.19,5.38,0.007,-0.993,0.009,9997,85097,0.009,734,1776,9657.9,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,611.0,0.0,0.01,6.16,6.44,0.006,-0.994,0.007,3628,46630,0.007,70,176,2588.6,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,612.0,0.0,0.01,7.15,7.38,0.006,-0.994,0.006,3526,30456,0.006,1,48,2116.2,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,613.0,0.0,0.01,8.15,8.38,0.005,-0.995,0.005,2123,5249,0.005,5,20,1064.0,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,614.0,0.0,0.01,9.15,9.38,0.005,-0.995,0.004,1373,6814,0.004,106,220,591.6,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,615.0,0.0,0.01,10.15,10.38,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,616.0,0.0,0.01,11.15,11.42,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,617.0,0.0,0.01,12.15,12.4,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,618.0,0.0,0.01,13.15,13.4,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,619.0,0.0,0.01,14.15,14.4,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,620.0,0.0,0.01,15.15,15.4,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,621.0,0.0,0.01,16.15,16.4,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,622.0,0.0,0.01,17.15,17.4,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,623.0,0.0,0.01,18.15,18.4,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,624.0,0.0,0.01,19.15,19.4,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,625.0,0.0,0.01,20.15,20.4,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,626.0,0.0,0.01,21.15,21.4,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,627.0,0.0,0.01,22.15,22.4,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,628.0,0.0,0.01,23.15,23.4,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1227611.6]
["2025-02-06T15:29:13.000000000",604.715,629.0,0.0,0.01,23.68,24.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1227611.6]
["2025-02-06T15:29:25.000000000",604.735,580.0,24.58,24.86,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,581.0,23.58,23.86,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,582.0,22.58,22.86,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,583.0,21.58,21.86,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,584.0,20.58,20.86,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,585.0,19.58,19.86,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,586.0,18.58,18.86,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,587.0,17.58,17.86,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6323,256.70000000000005,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,588.0,16.58,16.86,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,589.0,15.58,15.86,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,590.0,14.63,14.85,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,8828,3563,1765.6,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,591.0,13.58,13.86,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6911,755.2,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,592.0,12.58,12.86,0.0,0.01,1.0,-0.003,0.0,174,26,0.002,4238,9434,847.6000000000001,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,593.0,11.59,11.86,0.0,0.01,1.0,-0.004,0.0,371,85,0.002,3653,8192,730.6,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,594.0,10.63,10.85,0.0,0.01,1.0,-0.004,0.0,561,259,0.003,4583,9726,1374.9,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,595.0,9.64,9.85,0.0,0.01,1.0,-0.004,0.0,830,354,0.003,6771,18811,2031.3,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,596.0,8.64,8.86,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,46303,1750.8,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,597.0,7.64,7.86,0.01,0.02,1.0,-0.012,0.0,496,253,0.009,5678,53599,5110.2,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,598.0,6.65,6.87,0.01,0.02,1.0,-0.014,0.0,1189,539,0.011,5237,49484,5760.7,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,599.0,5.7,5.79,0.02,0.03,1.0,-0.023,0.0,1166,1059,0.019,8456,58218,16066.399999999998,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,600.0,4.71,4.8,0.03,0.04,0.951,-0.034,0.014,6112,3532,0.029,16365,112240,56015.3,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,601.0,3.74,3.82,0.05,0.06,0.937,-0.055,0.038,6918,11092,0.048,6686,109161,58381.2,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,602.0,2.82,2.86,0.11,0.12,0.889,-0.108,0.08,8654,19628,0.084,5853,148582,118397.20000000004,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,603.0,1.96,1.99,0.24,0.25,0.794,-0.206,0.133,5049,54060,0.135,9495,247333,195334.2,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,604.0,1.2,1.21,0.48,0.49,0.643,-0.356,0.186,6584,152625,0.186,3531,314321,188139.0,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,605.0,0.62,0.63,0.89,0.91,0.444,-0.556,0.21,6949,354050,0.21,2972,370280,208341.0,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,606.0,0.26,0.27,1.52,1.54,0.245,-0.755,0.172,7199,451392,0.172,1617,125998,151635.19999999998,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,607.0,0.09,0.1,2.34,2.39,0.108,-0.892,0.102,8577,260445,0.102,824,17340,95890.2,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,608.0,0.03,0.04,3.27,3.35,0.045,-0.955,0.049,14089,195570,0.049,817,9108,73039.4,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,609.0,0.01,0.02,4.24,4.33,0.02,-0.98,0.023,8751,91223,0.023,1517,4976,23616.4,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,610.0,0.0,0.01,5.19,5.38,0.007,-0.993,0.009,9997,85102,0.009,734,1776,9657.9,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,611.0,0.0,0.01,6.16,6.42,0.006,-0.994,0.007,3628,46630,0.007,70,176,2588.6,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,612.0,0.0,0.01,7.15,7.38,0.006,-0.994,0.006,3526,30456,0.006,1,48,2116.2,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,613.0,0.0,0.01,8.15,8.42,0.005,-0.995,0.005,2123,5249,0.005,5,20,1064.0,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,614.0,0.0,0.01,9.14,9.38,0.005,-0.995,0.004,1373,6814,0.004,106,220,591.6,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,615.0,0.0,0.01,10.14,10.38,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,616.0,0.0,0.01,11.15,11.42,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,617.0,0.0,0.01,12.14,12.42,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,618.0,0.0,0.01,13.14,13.42,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,619.0,0.0,0.01,14.14,14.42,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,620.0,0.0,0.01,15.14,15.42,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,621.0,0.0,0.01,16.14,16.42,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,622.0,0.0,0.01,17.14,17.42,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,623.0,0.0,0.01,18.14,18.42,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,624.0,0.0,0.01,19.14,19.42,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,625.0,0.0,0.01,20.14,20.42,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,626.0,0.0,0.01,21.14,21.42,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,627.0,0.0,0.01,22.14,22.42,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,628.0,0.0,0.01,23.14,23.42,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1230017.2999999998]
["2025-02-06T15:29:25.000000000",604.735,629.0,0.0,0.01,23.67,24.82,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1230017.2999999998]
["2025-02-06T15:29:36.000000000",604.74,580.0,24.6,24.87,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,581.0,23.61,23.87,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,582.0,22.61,22.87,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,583.0,21.61,21.87,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,584.0,20.6,20.87,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,585.0,19.6,19.87,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,586.0,18.6,18.87,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,587.0,17.61,17.87,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6323,256.70000000000005,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,588.0,16.6,16.87,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,589.0,15.61,15.87,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,590.0,14.63,14.85,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,8828,3563,1765.6,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,591.0,13.61,13.87,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6911,755.2,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,592.0,12.61,12.87,0.0,0.01,1.0,-0.003,0.0,174,28,0.002,4238,9434,847.6000000000001,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,593.0,11.6,11.88,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,594.0,10.63,10.85,0.0,0.01,1.0,-0.004,0.0,561,259,0.003,4583,9726,1374.9,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,595.0,9.64,9.85,0.0,0.01,1.0,-0.004,0.0,830,354,0.003,6771,18811,2031.3,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,596.0,8.64,8.86,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,46303,1750.8,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,597.0,7.64,7.86,0.01,0.02,1.0,-0.012,0.0,496,253,0.009,5678,53599,5110.2,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,598.0,6.65,6.87,0.01,0.02,1.0,-0.014,0.0,1189,539,0.011,5237,49484,5760.7,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,599.0,5.7,5.79,0.02,0.03,1.0,-0.023,0.0,1166,1059,0.019,8456,58237,16066.399999999998,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,600.0,4.72,4.79,0.03,0.04,0.951,-0.034,0.014,6112,3532,0.029,16365,112267,56015.3,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,601.0,3.75,3.81,0.05,0.06,0.936,-0.055,0.038,6918,11100,0.048,6686,109161,58381.2,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,602.0,2.83,2.85,0.11,0.12,0.889,-0.108,0.079,8654,19628,0.083,5853,148801,116946.5,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,603.0,1.96,1.99,0.24,0.25,0.794,-0.205,0.133,5049,54062,0.134,9495,247362,194384.7,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,604.0,1.2,1.21,0.48,0.49,0.644,-0.356,0.185,6584,152700,0.185,3531,314427,187127.5,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,605.0,0.63,0.64,0.89,0.91,0.446,-0.554,0.208,6949,354133,0.208,2972,370285,206356.8,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,606.0,0.26,0.27,1.52,1.55,0.245,-0.755,0.173,7199,451612,0.172,1617,126001,152355.1,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,607.0,0.09,0.1,2.34,2.38,0.108,-0.892,0.102,8577,260461,0.102,824,17341,95890.2,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,608.0,0.03,0.04,3.26,3.35,0.045,-0.955,0.049,14089,195584,0.049,817,9108,73039.4,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,609.0,0.01,0.02,4.24,4.33,0.02,-0.98,0.024,8751,91223,0.023,1517,4976,24491.5,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,610.0,0.0,0.01,5.19,5.38,0.007,-0.993,0.009,9997,85102,0.009,734,1776,9657.9,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,611.0,0.0,0.01,6.13,6.41,0.006,-0.994,0.007,3628,46630,0.007,70,176,2588.6,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,612.0,0.0,0.01,7.15,7.4,0.006,-0.994,0.006,3526,30456,0.006,1,48,2116.2,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,613.0,0.0,0.01,8.13,8.4,0.005,-0.995,0.005,2123,5249,0.005,5,20,1064.0,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,614.0,0.0,0.01,9.13,9.39,0.005,-0.995,0.004,1373,6814,0.004,106,220,591.6,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,615.0,0.0,0.01,10.13,10.38,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,616.0,0.0,0.01,11.13,11.39,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,617.0,0.0,0.01,12.13,12.39,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,618.0,0.0,0.01,13.13,13.39,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,619.0,0.0,0.01,14.13,14.39,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,620.0,0.0,0.01,15.13,15.39,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,621.0,0.0,0.01,16.14,16.39,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,622.0,0.0,0.01,17.14,17.39,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,623.0,0.0,0.01,18.13,18.39,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,624.0,0.0,0.01,19.13,19.39,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,625.0,0.0,0.01,20.13,20.39,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,626.0,0.0,0.01,21.13,21.4,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,627.0,0.0,0.01,22.13,22.4,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,628.0,0.0,0.01,23.13,23.4,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1226216.4]
["2025-02-06T15:29:36.000000000",604.74,629.0,0.0,0.01,23.65,24.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1226216.4]
["2025-02-06T15:29:47.000000000",604.725,580.0,24.58,24.85,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,581.0,23.58,23.85,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,582.0,22.58,22.85,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,583.0,21.58,21.85,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,584.0,20.58,20.85,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,585.0,19.58,19.85,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,586.0,18.58,18.85,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,587.0,17.58,17.85,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6323,256.70000000000005,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,588.0,16.58,16.85,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,589.0,15.58,15.85,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,590.0,14.63,14.85,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,8828,3563,1765.6,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,591.0,13.58,13.84,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6911,755.2,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,592.0,12.58,12.84,0.0,0.01,1.0,-0.003,0.0,174,28,0.002,4238,9434,847.6000000000001,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,593.0,11.58,11.84,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,594.0,10.63,10.81,0.0,0.01,1.0,-0.004,0.0,561,259,0.003,4583,9726,1374.9,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,595.0,9.64,9.84,0.0,0.01,1.0,-0.004,0.0,830,354,0.003,6771,18811,2031.3,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,596.0,8.64,8.85,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,46603,1750.8,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,597.0,7.64,7.85,0.01,0.02,1.0,-0.012,0.0,496,253,0.009,5678,53600,5110.2,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,598.0,6.65,6.87,0.01,0.02,1.0,-0.014,0.0,1189,539,0.011,5237,49484,5760.7,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,599.0,5.68,5.76,0.02,0.03,1.0,-0.023,0.0,1166,1059,0.019,8456,58237,16066.399999999998,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,600.0,4.7,4.78,0.03,0.04,0.95,-0.034,0.014,6112,3532,0.029,16365,112271,56015.3,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,601.0,3.75,3.79,0.05,0.06,0.936,-0.055,0.038,6918,11101,0.048,6686,109167,58381.2,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,602.0,2.81,2.85,0.11,0.12,0.889,-0.108,0.079,8654,19628,0.083,5853,148825,116946.5,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,603.0,1.94,1.97,0.24,0.25,0.794,-0.205,0.133,5049,54078,0.134,9495,247422,194384.7,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,604.0,1.19,1.21,0.48,0.49,0.644,-0.356,0.185,6584,152717,0.185,3531,314447,187127.5,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,605.0,0.62,0.63,0.9,0.91,0.446,-0.554,0.208,6949,354181,0.208,2972,370312,206356.8,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,606.0,0.25,0.26,1.53,1.56,0.245,-0.755,0.173,7199,451892,0.173,1617,126006,152516.8,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,607.0,0.09,0.1,2.36,2.4,0.108,-0.892,0.102,8577,261089,0.102,824,17341,95890.2,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,608.0,0.03,0.04,3.28,3.36,0.045,-0.955,0.049,14089,195597,0.049,817,9108,73039.4,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,609.0,0.01,0.02,4.26,4.34,0.02,-0.98,0.024,8751,91239,0.024,1517,4976,24643.2,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,610.0,0.0,0.01,5.19,5.38,0.007,-0.993,0.009,9997,85102,0.009,734,1776,9657.9,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,611.0,0.0,0.01,6.16,6.42,0.006,-0.994,0.007,3628,46630,0.007,70,176,2588.6,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,612.0,0.0,0.01,7.16,7.4,0.006,-0.994,0.006,3526,30456,0.006,1,48,2116.2,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,613.0,0.0,0.01,8.16,8.42,0.005,-0.995,0.005,2123,5249,0.005,5,20,1064.0,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,614.0,0.0,0.01,9.15,9.42,0.005,-0.995,0.004,1373,6814,0.004,106,220,591.6,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,615.0,0.0,0.01,10.15,10.42,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,616.0,0.0,0.01,11.15,11.42,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,617.0,0.0,0.01,12.15,12.42,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,618.0,0.0,0.01,13.15,13.42,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,619.0,0.0,0.01,14.15,14.42,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,620.0,0.0,0.01,15.15,15.42,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,621.0,0.0,0.01,16.15,16.42,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,622.0,0.0,0.01,17.15,17.42,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,623.0,0.0,0.01,18.15,18.42,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,624.0,0.0,0.01,19.15,19.42,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,625.0,0.0,0.01,20.15,20.42,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,626.0,0.0,0.01,21.15,21.42,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,627.0,0.0,0.01,22.15,22.42,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,628.0,0.0,0.01,23.15,23.42,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1226529.7999999998]
["2025-02-06T15:29:47.000000000",604.725,629.0,0.0,0.01,23.69,24.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1226529.7999999998]
["2025-02-06T15:29:58.000000000",604.765,580.0,24.61,24.85,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,581.0,23.61,23.87,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,582.0,22.61,22.87,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,583.0,21.61,21.87,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,584.0,20.61,20.87,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,585.0,19.61,19.87,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,586.0,18.61,18.87,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,587.0,17.61,17.87,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6323,256.70000000000005,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,588.0,16.61,16.87,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,589.0,15.61,15.87,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1206,1652.0,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,590.0,14.63,14.85,0.0,0.01,1.0,-0.003,0.0,348,152,0.002,8828,3563,1765.6,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,591.0,13.61,13.87,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6911,755.2,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,592.0,12.61,12.84,0.0,0.01,1.0,-0.003,0.0,174,28,0.002,4238,9444,847.6000000000001,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,593.0,11.61,11.85,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,594.0,10.63,10.81,0.0,0.01,1.0,-0.004,0.0,561,259,0.003,4583,9726,1374.9,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,595.0,9.64,9.84,0.0,0.01,1.0,-0.004,0.0,830,354,0.003,6771,18811,2031.3,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,596.0,8.64,8.85,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,46603,1750.8,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,597.0,7.64,7.85,0.01,0.02,1.0,-0.012,0.0,496,253,0.009,5678,53612,5110.2,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,598.0,6.65,6.8,0.01,0.02,1.0,-0.014,0.0,1189,539,0.011,5237,49484,5760.7,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,599.0,5.72,5.81,0.02,0.03,1.0,-0.023,0.0,1166,1059,0.019,8456,58238,16066.399999999998,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,600.0,4.73,4.82,0.03,0.04,0.951,-0.034,0.014,6112,3532,0.029,16365,112272,56015.3,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,601.0,3.79,3.84,0.05,0.06,0.936,-0.055,0.038,6918,11105,0.048,6686,109190,58381.2,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,602.0,2.84,2.87,0.11,0.12,0.889,-0.108,0.079,8654,19708,0.083,5853,148825,116946.5,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,603.0,1.97,1.99,0.24,0.25,0.794,-0.205,0.133,5049,54080,0.134,9495,247453,194384.7,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,604.0,1.22,1.23,0.47,0.48,0.644,-0.356,0.185,6584,152753,0.186,3531,314582,187480.6,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,605.0,0.63,0.64,0.89,0.9,0.445,-0.555,0.21,6949,354234,0.21,2972,370342,208341.0,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,606.0,0.26,0.27,1.5,1.52,0.242,-0.758,0.174,7199,452175,0.174,1617,126036,153398.4,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,607.0,0.09,0.1,2.32,2.35,0.108,-0.892,0.102,8577,261231,0.102,824,17341,95890.2,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,608.0,0.03,0.04,3.24,3.33,0.045,-0.955,0.049,14089,195604,0.049,817,9108,73039.4,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,609.0,0.01,0.02,4.21,4.31,0.02,-0.98,0.024,8751,91239,0.024,1517,4976,24643.2,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,610.0,0.0,0.01,5.19,5.38,0.007,-0.993,0.009,9997,85102,0.009,734,1776,9657.9,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,611.0,0.0,0.01,6.13,6.39,0.006,-0.994,0.007,3628,46630,0.007,70,176,2588.6,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,612.0,0.0,0.01,7.12,7.39,0.006,-0.994,0.006,3526,30456,0.006,1,48,2116.2,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,613.0,0.0,0.01,8.13,8.39,0.005,-0.995,0.005,2123,5249,0.005,5,20,1064.0,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,614.0,0.0,0.01,9.13,9.39,0.005,-0.995,0.004,1373,6814,0.004,106,220,591.6,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,615.0,0.0,0.01,10.11,10.39,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,616.0,0.0,0.01,11.13,11.39,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,617.0,0.0,0.01,12.13,12.39,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,618.0,0.0,0.01,13.15,13.39,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,619.0,0.0,0.01,14.13,14.39,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,620.0,0.0,0.01,15.13,15.39,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,621.0,0.0,0.01,16.13,16.39,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,622.0,0.0,0.01,17.13,17.39,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,623.0,0.0,0.01,18.13,18.39,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,624.0,0.0,0.01,19.13,19.39,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,625.0,0.0,0.01,20.13,20.39,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,626.0,0.0,0.01,21.13,21.39,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,627.0,0.0,0.01,22.13,22.39,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,628.0,0.0,0.01,23.13,23.39,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1229748.7]
["2025-02-06T15:29:58.000000000",604.765,629.0,0.0,0.01,23.65,24.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1229748.7]
["2025-02-06T15:30:10.000000000",604.935,580.0,24.82,25.09,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,581.0,23.82,24.09,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,582.0,22.82,23.09,0.0,0.01,1.0,-0.002,0.0,29,0,0.001,1857,16,185.7,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,583.0,21.82,22.09,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,584.0,20.82,21.09,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,585.0,19.82,20.09,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,586.0,18.82,19.09,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,587.0,17.82,18.09,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6323,256.70000000000005,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,588.0,16.82,17.09,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,589.0,15.82,16.09,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1206,826.0,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,590.0,14.83,15.09,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,591.0,13.82,14.09,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6911,755.2,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,592.0,12.83,13.09,0.0,0.01,1.0,-0.003,0.0,174,28,0.002,4238,9444,847.6000000000001,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,593.0,11.83,12.09,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,594.0,10.83,11.1,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9726,1374.9,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,595.0,9.83,10.1,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18811,2031.3,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,596.0,8.83,9.1,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,46603,1750.8,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,597.0,7.84,8.1,0.01,0.02,1.0,-0.012,0.0,496,253,0.009,5678,53618,5110.2,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,598.0,6.84,7.11,0.01,0.02,1.0,-0.013,0.0,1189,540,0.011,5237,49484,5760.7,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,599.0,5.91,5.99,0.02,0.03,1.0,-0.023,0.0,1166,1060,0.018,8456,58280,15220.8,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,600.0,4.93,5.0,0.03,0.04,0.951,-0.033,0.012,6112,3564,0.027,16365,112320,51519.90000000001,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,601.0,3.95,4.02,0.05,0.06,0.938,-0.053,0.034,6918,11165,0.044,6686,109239,52939.6,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,602.0,3.01,3.06,0.1,0.11,0.899,-0.098,0.071,8654,19721,0.075,5853,148900,105340.9,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,603.0,2.13,2.16,0.2,0.21,0.82,-0.178,0.122,5049,54168,0.123,9495,247596,178386.3,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,604.0,1.34,1.36,0.41,0.42,0.681,-0.315,0.178,6584,152898,0.179,3531,314849,180400.1,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,605.0,0.73,0.74,0.8,0.81,0.49,-0.51,0.212,6949,355490,0.212,2972,370929,210325.2,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,606.0,0.31,0.32,1.37,1.4,0.278,-0.719,0.189,7199,453150,0.187,1617,126054,166299.00000000003,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,607.0,0.11,0.12,2.16,2.2,0.122,-0.878,0.115,8577,261968,0.115,824,17368,108111.5,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,608.0,0.03,0.04,3.07,3.16,0.047,-0.953,0.054,14089,195719,0.054,817,9110,80492.40000000001,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,609.0,0.01,0.02,4.04,4.14,0.021,-0.979,0.025,8751,91244,0.025,1517,4976,25670.0,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,610.0,0.0,0.01,4.92,5.19,0.007,-0.993,0.01,9997,85118,0.01,734,1778,10731.0,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,611.0,0.0,0.01,5.93,6.19,0.006,-0.994,0.007,3628,46630,0.007,70,176,2588.6,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,612.0,0.0,0.01,6.91,7.18,0.006,-0.994,0.006,3526,30456,0.006,1,48,2116.2,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,613.0,0.0,0.01,7.91,8.18,0.005,-0.995,0.005,2123,5249,0.005,5,20,1064.0,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,614.0,0.0,0.01,8.91,9.18,0.005,-0.995,0.004,1373,6814,0.004,106,220,591.6,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,615.0,0.0,0.01,9.91,10.18,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,616.0,0.0,0.01,10.91,11.18,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,617.0,0.0,0.01,11.91,12.18,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,618.0,0.0,0.01,12.91,13.18,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,619.0,0.0,0.01,13.91,14.18,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,620.0,0.0,0.01,14.91,15.18,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,621.0,0.0,0.01,15.91,16.18,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,622.0,0.0,0.01,16.91,17.18,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,623.0,0.0,0.01,17.91,18.18,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,624.0,0.0,0.01,18.91,19.18,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,625.0,0.0,0.01,19.91,20.18,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,626.0,0.0,0.01,20.91,21.18,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,627.0,0.0,0.01,21.91,22.18,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,628.0,0.0,0.01,22.91,23.18,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1220114.6]
["2025-02-06T15:30:10.000000000",604.935,629.0,0.0,0.01,23.47,24.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1220114.6]
["2025-02-06T15:30:22.000000000",604.88,580.0,24.78,25.03,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,581.0,23.75,24.03,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,582.0,22.78,23.03,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,583.0,21.75,22.03,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,584.0,20.77,21.03,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,585.0,19.78,19.95,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,586.0,18.78,19.03,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,587.0,17.78,18.03,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6324,256.70000000000005,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,588.0,16.78,17.03,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,589.0,15.78,16.03,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,590.0,14.77,15.02,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,591.0,13.77,13.95,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6912,755.2,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,592.0,12.77,12.95,0.0,0.01,1.0,-0.003,0.0,174,28,0.002,4238,9444,847.6000000000001,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,593.0,11.78,11.95,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,594.0,10.83,11.03,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9726,1374.9,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,595.0,9.83,10.02,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18815,2031.3,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,596.0,8.83,8.93,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,46604,1750.8,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,597.0,7.84,8.04,0.01,0.02,1.0,-0.012,0.0,496,254,0.009,5678,53751,5110.2,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,598.0,6.84,6.92,0.01,0.02,1.0,-0.013,0.0,1189,542,0.011,5237,49534,5760.7,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,599.0,5.85,5.92,0.01,0.02,1.0,-0.015,0.0,1166,1063,0.014,8456,59778,11838.4,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,600.0,4.87,4.92,0.02,0.03,0.953,-0.026,0.004,6112,3611,0.024,16365,115102,41720.8,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,601.0,3.89,3.93,0.05,0.06,0.938,-0.054,0.035,6918,11378,0.045,6686,110184,54300.0,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,602.0,2.95,2.98,0.09,0.1,0.898,-0.093,0.073,8654,19772,0.076,5853,152078,107657.0,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,603.0,2.06,2.08,0.2,0.21,0.817,-0.182,0.126,5049,54430,0.127,9495,249351,184203.9,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,604.0,1.28,1.29,0.42,0.43,0.672,-0.328,0.182,6584,153386,0.183,3531,316955,184446.1,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,605.0,0.68,0.69,0.81,0.82,0.475,-0.525,0.213,6949,357670,0.213,2972,371616,211317.3,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,606.0,0.28,0.29,1.4,1.41,0.265,-0.735,0.184,7199,456782,0.184,1617,126149,162214.4,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,607.0,0.09,0.1,2.21,2.24,0.113,-0.887,0.11,8577,264870,0.11,824,17513,103411.0,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,608.0,0.03,0.04,3.12,3.2,0.046,-0.954,0.052,14089,199090,0.052,817,9135,77511.2,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,609.0,0.01,0.02,4.1,4.18,0.021,-0.979,0.025,8751,94150,0.025,1517,4997,25670.0,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,610.0,0.0,0.01,4.98,5.22,0.007,-0.993,0.01,9997,85193,0.01,734,1783,10731.0,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,611.0,0.0,0.01,5.99,6.22,0.006,-0.994,0.007,3628,46631,0.007,70,181,2588.6,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,612.0,0.0,0.01,6.97,7.2,0.006,-0.994,0.006,3526,30457,0.006,1,48,2116.2,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,613.0,0.0,0.01,7.97,8.22,0.005,-0.995,0.005,2123,5249,0.005,5,20,1064.0,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,614.0,0.0,0.01,8.97,9.17,0.005,-0.995,0.004,1373,6814,0.004,106,221,591.6,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,615.0,0.0,0.01,9.97,10.2,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,616.0,0.0,0.01,10.97,11.24,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,617.0,0.0,0.01,11.97,12.22,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,618.0,0.0,0.01,12.97,13.22,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,619.0,0.0,0.01,13.97,14.22,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,620.0,0.0,0.01,14.97,15.22,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,621.0,0.0,0.01,15.97,16.22,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,622.0,0.0,0.01,16.97,17.22,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,623.0,0.0,0.01,17.97,18.22,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,624.0,0.0,0.01,18.97,19.22,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,625.0,0.0,0.01,19.97,20.22,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,626.0,0.0,0.01,20.97,21.22,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,627.0,0.0,0.01,21.97,22.22,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,628.0,0.0,0.01,22.97,23.22,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1209699.0]
["2025-02-06T15:30:22.000000000",604.88,629.0,0.0,0.01,23.46,24.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,580.0,24.72,25.0,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,581.0,23.72,24.0,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,582.0,22.72,23.0,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,583.0,21.73,22.0,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,584.0,20.73,21.0,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,585.0,19.73,20.0,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,586.0,18.72,19.0,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,587.0,17.73,18.0,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,588.0,16.73,17.0,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,589.0,15.72,16.0,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,590.0,14.77,14.99,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,591.0,13.72,14.0,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6912,755.2,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,592.0,12.73,13.0,0.0,0.01,1.0,-0.003,0.0,174,28,0.002,4238,9444,847.6000000000001,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,593.0,11.73,11.95,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,594.0,10.8,11.0,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9726,1374.9,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,595.0,9.74,9.99,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18816,2031.3,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,596.0,8.79,8.93,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,46852,1750.8,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,597.0,7.81,8.0,0.01,0.02,1.0,-0.012,0.0,496,255,0.009,5678,53814,5110.2,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,598.0,6.81,6.89,0.01,0.02,1.0,-0.013,0.0,1189,542,0.011,5237,49554,5760.7,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,599.0,5.84,5.92,0.01,0.02,1.0,-0.015,0.0,1166,1063,0.014,8456,60851,11838.4,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,600.0,4.84,4.92,0.02,0.03,0.953,-0.026,0.004,6112,3627,0.024,16365,116005,41720.8,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,601.0,3.86,3.93,0.05,0.06,0.938,-0.054,0.035,6918,11393,0.045,6686,110761,54300.0,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,602.0,2.95,2.98,0.09,0.1,0.898,-0.093,0.073,8654,19824,0.076,5853,152931,107657.0,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,603.0,2.06,2.09,0.2,0.21,0.817,-0.182,0.126,5049,54533,0.127,9495,249815,184203.9,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,604.0,1.28,1.3,0.42,0.43,0.672,-0.328,0.182,6584,153684,0.183,3531,317239,184446.1,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,605.0,0.67,0.68,0.81,0.82,0.475,-0.525,0.213,6949,358312,0.213,2972,371908,211317.3,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,606.0,0.27,0.28,1.4,1.42,0.265,-0.735,0.184,7199,458060,0.184,1617,126278,162214.4,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,607.0,0.09,0.1,2.19,2.25,0.113,-0.887,0.11,8577,266102,0.11,824,17527,103411.0,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,608.0,0.03,0.04,3.12,3.21,0.046,-0.954,0.052,14089,200200,0.052,817,9147,77511.2,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,609.0,0.01,0.02,4.1,4.2,0.021,-0.979,0.025,8751,94840,0.025,1517,4997,25670.0,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,610.0,0.0,0.01,5.02,5.22,0.007,-0.993,0.01,9997,85209,0.01,734,1783,10731.0,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,611.0,0.0,0.01,6.01,6.28,0.006,-0.994,0.007,3628,46634,0.007,70,181,2588.6,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,612.0,0.0,0.01,7.0,7.28,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,613.0,0.0,0.01,8.0,8.28,0.005,-0.995,0.005,2123,5255,0.005,5,20,1064.0,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,614.0,0.0,0.01,9.01,9.27,0.005,-0.995,0.004,1373,6814,0.004,106,221,591.6,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,615.0,0.0,0.01,10.0,10.28,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,616.0,0.0,0.01,11.0,11.28,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,617.0,0.0,0.01,12.0,12.28,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,618.0,0.0,0.01,13.0,13.27,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,619.0,0.0,0.01,14.0,14.28,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,620.0,0.0,0.01,15.0,15.28,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,621.0,0.0,0.01,16.0,16.28,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,622.0,0.0,0.01,17.0,17.28,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,623.0,0.0,0.01,18.0,18.28,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,624.0,0.0,0.01,19.0,19.28,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,625.0,0.0,0.01,20.0,20.28,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,626.0,0.0,0.01,21.0,21.28,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,627.0,0.0,0.01,22.0,22.28,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,628.0,0.0,0.01,23.0,23.28,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1209699.0]
["2025-02-06T15:30:33.000000000",604.88,629.0,0.0,0.01,23.51,24.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1209699.0]
["2025-02-06T15:30:44.000000000",604.825,580.0,24.74,24.99,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,581.0,23.68,24.45,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,582.0,22.68,23.45,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,583.0,21.68,22.45,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,584.0,20.68,21.45,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,585.0,19.68,19.87,0.0,0.01,1.0,-0.002,0.0,35,10,0.001,3200,336,320.0,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,586.0,18.68,19.45,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,587.0,17.68,18.45,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,588.0,16.68,17.45,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,589.0,15.68,16.45,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,590.0,14.77,14.98,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,591.0,13.74,13.89,0.0,0.01,1.0,-0.003,0.0,104,8,0.002,3776,6912,755.2,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,592.0,12.74,12.89,0.0,0.01,1.0,-0.003,0.0,174,28,0.002,4238,9444,847.6000000000001,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,593.0,11.74,11.95,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,594.0,10.73,10.99,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9726,1374.9,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,595.0,9.76,9.98,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18816,2031.3,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,596.0,8.75,8.93,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,46853,1750.8,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,597.0,7.73,7.98,0.01,0.02,1.0,-0.012,0.0,496,260,0.009,5678,53816,5110.2,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,598.0,6.74,6.85,0.01,0.02,1.0,-0.013,0.0,1189,543,0.011,5237,49564,5760.7,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,599.0,5.79,5.85,0.01,0.02,1.0,-0.015,0.0,1166,1063,0.014,8456,60864,11838.4,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,600.0,4.8,4.85,0.02,0.03,0.954,-0.026,0.004,6112,3628,0.024,16365,116135,41720.8,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,601.0,3.84,3.92,0.05,0.06,0.938,-0.054,0.036,6918,11395,0.045,6686,110790,54991.8,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,602.0,2.9,2.95,0.09,0.1,0.903,-0.093,0.071,8654,19828,0.076,5853,153215,105926.2,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,603.0,2.02,2.04,0.21,0.22,0.818,-0.182,0.126,5049,54536,0.127,9495,250028,184203.9,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,604.0,1.25,1.26,0.43,0.44,0.672,-0.328,0.183,6584,153818,0.183,3531,317296,185104.5,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,605.0,0.65,0.66,0.83,0.84,0.474,-0.526,0.214,6949,358782,0.213,2972,372139,212012.2,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,606.0,0.27,0.28,1.44,1.47,0.264,-0.736,0.184,7199,459028,0.184,1617,126383,162214.4,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,607.0,0.09,0.1,2.25,2.29,0.113,-0.887,0.11,8577,266854,0.11,824,17527,103411.0,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,608.0,0.03,0.04,3.16,3.25,0.046,-0.954,0.052,14089,200525,0.052,817,9147,77511.2,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,609.0,0.01,0.02,4.14,4.23,0.021,-0.979,0.025,8751,94926,0.025,1517,4997,25670.0,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,610.0,0.0,0.01,5.02,5.22,0.007,-0.993,0.01,9997,85285,0.01,734,1783,10731.0,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,611.0,0.0,0.01,6.03,6.29,0.006,-0.994,0.007,3628,46634,0.007,70,181,2588.6,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,612.0,0.0,0.01,6.57,7.32,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,613.0,0.0,0.01,7.55,8.32,0.005,-0.995,0.005,2123,5255,0.005,5,20,1064.0,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,614.0,0.0,0.01,9.04,9.23,0.005,-0.995,0.004,1373,6814,0.004,106,221,591.6,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,615.0,0.0,0.01,9.56,10.32,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,616.0,0.0,0.01,10.55,11.32,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,617.0,0.0,0.01,11.56,12.32,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,618.0,0.0,0.01,12.55,13.32,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,619.0,0.0,0.01,13.55,14.32,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,620.0,0.0,0.01,14.55,15.32,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,621.0,0.0,0.01,15.55,16.32,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,622.0,0.0,0.01,16.55,17.32,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,623.0,0.0,0.01,17.55,18.32,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,624.0,0.0,0.01,18.55,19.32,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,625.0,0.0,0.01,19.55,20.32,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,626.0,0.0,0.01,20.55,21.32,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,627.0,0.0,0.01,21.55,22.32,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,628.0,0.0,0.01,22.55,23.32,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1210013.3]
["2025-02-06T15:30:44.000000000",604.825,629.0,0.0,0.01,23.55,24.79,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1210013.3]
["2025-02-06T15:30:56.000000000",604.91,580.0,24.75,25.44,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,581.0,23.75,24.49,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,582.0,22.75,23.49,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,583.0,21.75,22.49,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,584.0,20.75,21.44,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,585.0,19.75,20.51,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,586.0,18.75,19.45,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,587.0,17.75,18.49,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,588.0,16.75,17.51,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,589.0,15.75,16.51,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,590.0,14.77,15.51,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,591.0,13.75,14.44,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6912,755.2,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,592.0,12.76,12.99,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9444,847.6000000000001,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,593.0,11.76,12.44,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,594.0,10.76,11.19,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9726,1374.9,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,595.0,9.76,9.98,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18816,2031.3,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,596.0,8.76,8.93,0.0,0.01,1.0,-0.005,0.0,593,167,0.004,4377,46853,1750.8,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,597.0,7.77,7.98,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53816,5110.2,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,598.0,6.77,6.93,0.01,0.02,1.0,-0.014,0.0,1189,545,0.011,5237,49566,5760.7,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,599.0,5.86,5.92,0.01,0.02,1.0,-0.015,0.0,1166,1069,0.014,8456,60867,11838.4,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,600.0,4.89,4.93,0.02,0.03,0.953,-0.026,0.004,6112,3630,0.024,16365,116141,41720.8,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,601.0,3.91,3.95,0.05,0.06,0.937,-0.054,0.036,6918,11415,0.046,6686,110798,55660.4,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,602.0,2.98,3.0,0.09,0.1,0.902,-0.094,0.072,8654,19829,0.078,5853,153235,107962.19999999998,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,603.0,2.08,2.11,0.2,0.21,0.811,-0.188,0.128,5049,54558,0.13,9495,250143,188062.20000000004,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,604.0,1.31,1.32,0.41,0.42,0.665,-0.335,0.185,6584,153877,0.186,3531,317452,187480.6,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,605.0,0.69,0.7,0.79,0.8,0.465,-0.535,0.215,6949,359656,0.216,2972,372407,213598.7,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,606.0,0.29,0.3,1.38,1.4,0.257,-0.743,0.181,7199,459738,0.181,1617,126393,159569.59999999998,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,607.0,0.09,0.1,2.17,2.23,0.111,-0.889,0.107,8577,266932,0.107,824,17527,100590.7,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,608.0,0.03,0.04,3.1,3.18,0.046,-0.954,0.051,14089,200793,0.051,817,9147,76020.6,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,609.0,0.01,0.02,4.06,4.16,0.02,-0.98,0.024,8751,94951,0.024,1517,4997,24643.2,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,610.0,0.0,0.01,4.55,5.22,0.007,-0.993,0.01,9997,85286,0.01,734,1783,10731.0,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,611.0,0.0,0.01,5.16,6.25,0.006,-0.994,0.007,3628,46634,0.007,70,181,2588.6,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,612.0,0.0,0.01,6.52,7.25,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,613.0,0.0,0.01,7.52,8.25,0.005,-0.995,0.005,2123,5255,0.005,5,20,1064.0,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,614.0,0.0,0.01,8.49,9.24,0.005,-0.995,0.004,1373,6814,0.004,106,221,591.6,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,615.0,0.0,0.01,9.51,10.25,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,616.0,0.0,0.01,10.5,11.25,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,617.0,0.0,0.01,11.49,12.25,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,618.0,0.0,0.01,12.57,13.25,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,619.0,0.0,0.01,13.49,14.25,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,620.0,0.0,0.01,14.51,15.25,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,621.0,0.0,0.01,15.49,16.25,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,622.0,0.0,0.01,16.49,17.25,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,623.0,0.0,0.01,17.51,18.25,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,624.0,0.0,0.01,17.78,19.25,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,625.0,0.0,0.01,19.51,20.25,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,626.0,0.0,0.01,20.51,21.25,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,627.0,0.0,0.01,20.91,22.25,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,628.0,0.0,0.01,22.49,23.25,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1213382.3]
["2025-02-06T15:30:56.000000000",604.91,629.0,0.0,0.01,23.49,24.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1213382.3]
["2025-02-06T15:31:07.000000000",604.885,580.0,24.77,25.04,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,581.0,23.77,24.04,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,582.0,22.77,23.04,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,583.0,21.77,22.04,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,584.0,20.77,21.04,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,585.0,19.79,20.04,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,586.0,18.77,19.04,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,587.0,17.77,18.04,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,588.0,16.77,17.04,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,589.0,15.77,16.04,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,590.0,14.79,15.04,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,591.0,13.79,14.04,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6912,755.2,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,592.0,12.79,12.99,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9444,847.6000000000001,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,593.0,11.77,11.94,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,594.0,10.79,11.04,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9726,1374.9,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,595.0,9.79,9.98,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18816,2031.3,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,596.0,8.8,8.97,0.0,0.01,1.0,-0.005,0.0,593,168,0.004,4377,46853,1750.8,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,597.0,7.8,8.05,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53839,5110.2,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,598.0,6.78,6.94,0.01,0.02,1.0,-0.013,0.0,1189,547,0.011,5237,49566,5760.7,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,599.0,5.85,5.93,0.01,0.02,1.0,-0.015,0.0,1166,1081,0.014,8456,60867,11838.4,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,600.0,4.85,4.94,0.02,0.03,0.954,-0.026,0.004,6112,3644,0.024,16365,116146,41720.8,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,601.0,3.89,3.96,0.05,0.06,0.938,-0.054,0.035,6918,11421,0.045,6686,110966,54300.0,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,602.0,2.95,2.99,0.09,0.1,0.904,-0.093,0.071,8654,19877,0.076,5853,153279,105926.2,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,603.0,2.07,2.1,0.2,0.21,0.819,-0.181,0.125,5049,54620,0.126,9495,250376,182749.5,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,604.0,1.29,1.31,0.42,0.43,0.674,-0.326,0.181,6584,154120,0.181,3531,317613,183081.5,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,605.0,0.68,0.69,0.8,0.82,0.478,-0.522,0.216,6949,360266,0.216,2972,372527,214293.6,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,606.0,0.28,0.29,1.4,1.42,0.27,-0.73,0.184,7199,459767,0.184,1617,126398,162214.4,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,607.0,0.09,0.1,2.2,2.24,0.113,-0.887,0.111,8577,266982,0.111,824,17537,104351.1,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,608.0,0.03,0.04,3.12,3.2,0.046,-0.954,0.053,14089,200800,0.053,817,9148,79001.8,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,609.0,0.01,0.02,4.09,4.19,0.021,-0.979,0.025,8751,94951,0.025,1517,4997,25670.0,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,610.0,0.0,0.01,4.97,5.22,0.007,-0.993,0.01,9997,85291,0.01,734,1783,10731.0,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,611.0,0.0,0.01,5.97,6.21,0.006,-0.994,0.007,3628,46636,0.007,70,181,2588.6,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,612.0,0.0,0.01,6.96,7.23,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,613.0,0.0,0.01,7.96,8.23,0.005,-0.995,0.005,2123,5255,0.005,5,20,1064.0,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,614.0,0.0,0.01,8.96,9.18,0.005,-0.995,0.004,1373,6814,0.004,106,221,591.6,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,615.0,0.0,0.01,9.96,10.23,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,616.0,0.0,0.01,10.96,11.23,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,617.0,0.0,0.01,11.96,12.23,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,618.0,0.0,0.01,12.96,13.23,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,619.0,0.0,0.01,13.96,14.23,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,620.0,0.0,0.01,14.96,15.23,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,621.0,0.0,0.01,15.96,16.23,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,622.0,0.0,0.01,16.96,17.23,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,623.0,0.0,0.01,17.96,18.23,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,624.0,0.0,0.01,18.96,19.23,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,625.0,0.0,0.01,19.96,20.23,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,626.0,0.0,0.01,20.96,21.23,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,627.0,0.0,0.01,21.96,22.23,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,628.0,0.0,0.01,22.96,23.23,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1210556.2000000002]
["2025-02-06T15:31:07.000000000",604.885,629.0,0.0,0.01,23.51,24.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,580.0,24.72,25.0,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,581.0,23.72,24.0,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,582.0,22.72,23.0,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,583.0,21.72,22.0,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,584.0,20.72,21.0,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,585.0,19.73,20.0,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,586.0,18.72,19.0,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,587.0,17.72,18.0,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,588.0,16.72,17.0,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,589.0,15.72,16.0,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,590.0,14.72,15.0,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,591.0,13.73,14.0,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6912,755.2,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,592.0,12.73,12.99,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9444,847.6000000000001,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,593.0,11.72,11.94,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,594.0,10.74,11.0,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9726,1374.9,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,595.0,9.79,9.98,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18816,2031.3,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,596.0,8.73,8.88,0.0,0.01,1.0,-0.005,0.0,593,168,0.004,4377,46854,1750.8,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,597.0,7.74,8.01,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53840,5110.2,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,598.0,6.76,6.94,0.01,0.02,1.0,-0.013,0.0,1189,547,0.011,5237,49567,5760.7,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,599.0,5.8,5.89,0.01,0.02,1.0,-0.015,0.0,1166,1081,0.014,8456,60867,11838.4,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,600.0,4.82,4.88,0.02,0.03,0.954,-0.026,0.004,6112,3644,0.024,16365,116159,41720.8,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,601.0,3.83,3.92,0.05,0.06,0.938,-0.054,0.035,6918,11421,0.045,6686,110976,54300.0,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,602.0,2.91,2.96,0.09,0.1,0.904,-0.093,0.071,8654,20067,0.076,5853,153481,105926.2,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,603.0,2.04,2.06,0.21,0.22,0.819,-0.181,0.125,5049,54732,0.126,9495,250695,182749.5,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,604.0,1.26,1.28,0.43,0.44,0.674,-0.326,0.181,6584,154333,0.181,3531,317785,183081.5,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,605.0,0.66,0.67,0.83,0.84,0.478,-0.522,0.216,6949,360590,0.216,2972,372546,214293.6,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,606.0,0.28,0.29,1.43,1.46,0.27,-0.73,0.184,7199,459797,0.184,1617,126408,162214.4,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,607.0,0.09,0.1,2.24,2.28,0.113,-0.887,0.111,8577,267005,0.111,824,17537,104351.1,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,608.0,0.03,0.04,3.15,3.25,0.046,-0.954,0.053,14089,200809,0.053,817,9148,79001.8,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,609.0,0.01,0.02,4.13,4.23,0.021,-0.979,0.025,8751,94951,0.025,1517,4997,25670.0,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,610.0,0.0,0.01,5.01,5.29,0.007,-0.993,0.01,9997,85301,0.01,734,1783,10731.0,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,611.0,0.0,0.01,6.01,6.27,0.006,-0.994,0.007,3628,46636,0.007,70,181,2588.6,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,612.0,0.0,0.01,7.01,7.28,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,613.0,0.0,0.01,8.0,8.28,0.005,-0.995,0.005,2123,5255,0.005,5,20,1064.0,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,614.0,0.0,0.01,9.01,9.25,0.005,-0.995,0.004,1373,6814,0.004,106,221,591.6,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,615.0,0.0,0.01,10.0,10.28,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,616.0,0.0,0.01,11.0,11.28,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,617.0,0.0,0.01,12.0,12.28,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,618.0,0.0,0.01,13.0,13.28,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,619.0,0.0,0.01,14.0,14.28,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,620.0,0.0,0.01,15.0,15.28,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,621.0,0.0,0.01,16.0,16.28,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,622.0,0.0,0.01,17.0,17.28,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,623.0,0.0,0.01,18.0,18.28,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,624.0,0.0,0.01,19.0,19.28,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,625.0,0.0,0.01,20.0,20.28,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,626.0,0.0,0.01,21.0,21.28,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,627.0,0.0,0.01,22.0,22.28,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,628.0,0.0,0.01,23.0,23.28,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1210556.2000000002]
["2025-02-06T15:31:19.000000000",604.845,629.0,0.0,0.01,23.56,24.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1210556.2000000002]
["2025-02-06T15:31:30.000000000",604.845,580.0,24.7,24.95,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,581.0,23.7,23.98,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,582.0,22.7,22.98,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,583.0,21.7,21.98,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,584.0,20.7,20.98,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,585.0,19.7,19.94,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,586.0,18.7,18.98,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,587.0,17.7,17.98,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,588.0,16.7,16.98,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,589.0,15.7,15.98,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,590.0,14.72,14.94,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,591.0,13.7,13.95,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6912,755.2,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,592.0,12.71,12.95,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,593.0,11.71,11.94,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,594.0,10.71,10.95,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9726,1374.9,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,595.0,9.71,9.94,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18916,2031.3,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,596.0,8.71,8.88,0.0,0.01,1.0,-0.005,0.0,593,168,0.004,4377,46854,1750.8,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,597.0,7.72,7.96,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53865,5110.2,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,598.0,6.72,6.94,0.01,0.02,1.0,-0.014,0.0,1189,549,0.011,5237,49573,5760.7,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,599.0,5.8,5.9,0.01,0.02,1.0,-0.015,0.0,1166,1081,0.014,8456,60870,11838.4,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,600.0,4.81,4.89,0.02,0.03,0.953,-0.026,0.004,6112,3644,0.024,16365,116160,41720.8,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,601.0,3.84,3.93,0.05,0.06,0.937,-0.054,0.036,6918,11421,0.046,6686,110976,55660.4,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,602.0,2.91,2.96,0.1,0.11,0.902,-0.094,0.073,8654,20067,0.078,5853,153808,108827.59999999998,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,603.0,2.04,2.07,0.21,0.22,0.81,-0.189,0.129,5049,54739,0.131,9495,250701,189516.6,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,604.0,1.26,1.29,0.43,0.44,0.661,-0.339,0.185,6584,154372,0.185,3531,317808,187127.5,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,605.0,0.66,0.67,0.83,0.84,0.462,-0.538,0.213,6949,360718,0.213,2972,372731,211317.3,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,606.0,0.27,0.28,1.42,1.46,0.256,-0.744,0.179,7199,459805,0.179,1617,126419,157806.4,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,607.0,0.09,0.1,2.24,2.27,0.111,-0.889,0.106,8577,267009,0.106,824,17537,99650.6,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,608.0,0.03,0.04,3.15,3.24,0.046,-0.954,0.051,14089,200811,0.051,817,9148,76020.6,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,609.0,0.01,0.02,4.13,4.22,0.02,-0.98,0.024,8751,94953,0.024,1517,4997,24643.2,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,610.0,0.0,0.01,5.06,5.29,0.007,-0.993,0.01,9997,85301,0.01,734,1783,10731.0,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,611.0,0.0,0.01,6.06,6.3,0.006,-0.994,0.007,3628,46636,0.007,70,181,2588.6,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,612.0,0.0,0.01,7.03,7.3,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,613.0,0.0,0.01,8.02,8.3,0.005,-0.995,0.005,2123,5255,0.005,5,20,1064.0,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,614.0,0.0,0.01,9.07,9.29,0.005,-0.995,0.004,1373,6814,0.004,106,221,591.6,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,615.0,0.0,0.01,10.02,10.3,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,616.0,0.0,0.01,11.02,11.3,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,617.0,0.0,0.01,12.02,12.3,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,618.0,0.0,0.01,13.02,13.3,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,619.0,0.0,0.01,14.02,14.3,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,620.0,0.0,0.01,15.02,15.3,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,621.0,0.0,0.01,16.02,16.3,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,622.0,0.0,0.01,17.02,17.3,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,623.0,0.0,0.01,18.02,18.3,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,624.0,0.0,0.01,19.02,19.3,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,625.0,0.0,0.01,20.02,20.3,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,626.0,0.0,0.01,21.02,21.3,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,627.0,0.0,0.01,22.02,22.3,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,628.0,0.0,0.01,23.02,23.3,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1210364.3]
["2025-02-06T15:31:30.000000000",604.845,629.0,0.0,0.01,23.48,25.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1210364.3]
["2025-02-06T15:31:41.000000000",604.84,580.0,24.73,24.99,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,581.0,23.71,24.52,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,582.0,22.71,23.52,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,583.0,21.71,22.47,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,584.0,20.71,21.47,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,585.0,19.74,19.98,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,586.0,18.71,19.47,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,587.0,17.71,18.47,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,588.0,16.71,17.47,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,589.0,15.72,16.52,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,590.0,14.73,14.99,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,591.0,13.73,13.99,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6912,755.2,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,592.0,12.73,12.99,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,593.0,11.73,11.94,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,594.0,10.73,10.99,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9726,1374.9,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,595.0,9.74,9.98,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18916,2031.3,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,596.0,8.74,8.88,0.0,0.01,1.0,-0.005,0.0,593,168,0.004,4377,46855,1750.8,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,597.0,7.74,8.0,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53865,5110.2,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,598.0,6.74,6.94,0.01,0.02,1.0,-0.013,0.0,1189,549,0.011,5237,49574,5760.7,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,599.0,5.79,5.9,0.01,0.02,1.0,-0.015,0.0,1166,1081,0.014,8456,60970,11838.4,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,600.0,4.82,4.88,0.02,0.03,0.953,-0.026,0.004,6112,3644,0.024,16365,116162,41720.8,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,601.0,3.83,3.92,0.05,0.06,0.937,-0.054,0.036,6918,11431,0.045,6686,110976,54991.8,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,602.0,2.92,2.97,0.1,0.11,0.897,-0.099,0.074,8654,20067,0.078,5853,154410,109693.0,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,603.0,2.04,2.06,0.21,0.22,0.812,-0.187,0.127,5049,54750,0.128,9495,250726,185658.3,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,604.0,1.25,1.28,0.43,0.44,0.67,-0.33,0.185,6584,154372,0.185,3531,317819,187127.5,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,605.0,0.66,0.67,0.83,0.84,0.47,-0.53,0.213,6949,360738,0.213,2972,372745,211317.3,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,606.0,0.28,0.29,1.43,1.46,0.263,-0.737,0.182,7199,459820,0.182,1617,126419,160451.2,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,607.0,0.09,0.1,2.24,2.28,0.112,-0.888,0.108,8577,267011,0.108,824,17537,101530.8,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,608.0,0.03,0.04,3.15,3.24,0.046,-0.954,0.052,14089,200831,0.052,817,9148,77511.2,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,609.0,0.01,0.02,4.12,4.23,0.021,-0.979,0.025,8751,94953,0.025,1517,4997,25670.0,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,610.0,0.0,0.01,5.02,5.28,0.007,-0.993,0.01,9997,85301,0.01,734,1783,10731.0,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,611.0,0.0,0.01,6.02,6.27,0.006,-0.994,0.007,3628,46636,0.007,70,181,2588.6,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,612.0,0.0,0.01,6.29,7.28,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,613.0,0.0,0.01,7.48,8.29,0.005,-0.995,0.005,2123,5255,0.005,5,20,1064.0,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,614.0,0.0,0.01,9.02,9.25,0.005,-0.995,0.004,1373,6814,0.004,106,221,591.6,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,615.0,0.0,0.01,9.48,10.28,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,616.0,0.0,0.01,10.54,11.29,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,617.0,0.0,0.01,11.48,12.29,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,618.0,0.0,0.01,12.48,13.29,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,619.0,0.0,0.01,13.53,14.29,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,620.0,0.0,0.01,14.48,15.29,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,621.0,0.0,0.01,15.48,16.29,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,622.0,0.0,0.01,16.3,17.29,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,623.0,0.0,0.01,17.48,18.29,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,624.0,0.0,0.01,18.48,19.29,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,625.0,0.0,0.01,19.53,20.29,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,626.0,0.0,0.01,20.48,21.29,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,627.0,0.0,0.01,21.48,22.29,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,628.0,0.0,0.01,22.29,23.29,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1212919.2]
["2025-02-06T15:31:41.000000000",604.84,629.0,0.0,0.01,23.48,25.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1212919.2]
["2025-02-06T15:31:52.000000000",604.865,580.0,24.71,24.96,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,581.0,23.71,24.01,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,582.0,22.71,23.01,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,583.0,21.71,22.01,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,584.0,20.71,21.01,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,585.0,19.72,20.0,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,586.0,18.71,19.01,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,587.0,17.71,18.01,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,588.0,16.71,17.01,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,589.0,15.71,16.01,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,590.0,14.73,14.96,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,591.0,13.72,13.96,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6912,755.2,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,592.0,12.73,12.96,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,593.0,11.72,11.94,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,594.0,10.73,10.96,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9726,1374.9,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,595.0,9.74,9.96,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18916,2031.3,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,596.0,8.72,8.88,0.0,0.01,1.0,-0.005,0.0,593,168,0.004,4377,46855,1750.8,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,597.0,7.74,7.97,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53865,5110.2,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,598.0,6.74,6.94,0.01,0.02,1.0,-0.013,0.0,1189,549,0.011,5237,49576,5760.7,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,599.0,5.83,5.93,0.01,0.02,1.0,-0.015,0.0,1166,1081,0.014,8456,60970,11838.4,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,600.0,4.84,4.93,0.02,0.03,0.953,-0.026,0.004,6112,3644,0.024,16365,116162,41720.8,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,601.0,3.87,3.95,0.05,0.06,0.937,-0.054,0.035,6918,11431,0.045,6686,111025,54300.0,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,602.0,2.95,2.96,0.1,0.11,0.897,-0.099,0.073,8654,20077,0.078,5853,154500,108827.59999999998,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,603.0,2.06,2.08,0.21,0.22,0.813,-0.186,0.126,5049,54750,0.127,9495,250732,184203.9,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,604.0,1.29,1.3,0.43,0.44,0.669,-0.331,0.181,6584,154395,0.182,3531,318171,183434.6,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,605.0,0.68,0.69,0.82,0.83,0.473,-0.527,0.212,6949,360954,0.212,2972,372854,210325.2,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,606.0,0.28,0.29,1.41,1.44,0.264,-0.736,0.183,7199,459833,0.183,1617,126423,161332.8,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,607.0,0.09,0.1,2.21,2.26,0.112,-0.888,0.109,8577,267012,0.109,824,17537,102470.9,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,608.0,0.03,0.04,3.13,3.22,0.046,-0.954,0.052,14089,200838,0.052,817,9148,77511.2,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,609.0,0.01,0.02,4.11,4.2,0.021,-0.979,0.025,8751,94953,0.025,1517,4997,25670.0,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,610.0,0.0,0.01,5.07,5.29,0.007,-0.993,0.01,9997,85301,0.01,734,1783,10731.0,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,611.0,0.0,0.01,6.01,6.29,0.006,-0.994,0.007,3628,46636,0.007,70,181,2588.6,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,612.0,0.0,0.01,6.99,7.29,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,613.0,0.0,0.01,7.99,8.29,0.005,-0.995,0.005,2123,5255,0.005,5,20,1064.0,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,614.0,0.0,0.01,9.07,9.28,0.005,-0.995,0.004,1373,6814,0.004,106,221,591.6,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,615.0,0.0,0.01,9.99,10.29,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,616.0,0.0,0.01,10.99,11.29,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,617.0,0.0,0.01,11.99,12.29,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,618.0,0.0,0.01,12.99,13.29,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,619.0,0.0,0.01,13.99,14.29,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,620.0,0.0,0.01,14.99,15.29,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,621.0,0.0,0.01,15.99,16.29,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,622.0,0.0,0.01,16.99,17.29,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,623.0,0.0,0.01,17.99,18.29,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,624.0,0.0,0.01,18.99,19.29,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,625.0,0.0,0.01,19.99,20.29,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,626.0,0.0,0.01,20.99,21.29,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,627.0,0.0,0.01,21.99,22.29,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,628.0,0.0,0.01,22.99,23.29,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1207044.2999999998]
["2025-02-06T15:31:52.000000000",604.865,629.0,0.0,0.01,22.85,24.82,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,580.0,24.74,25.01,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,581.0,23.74,24.01,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,582.0,22.74,23.01,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,583.0,21.74,22.01,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,584.0,20.74,21.01,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,585.0,19.75,20.0,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,586.0,18.74,19.01,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,587.0,17.74,18.01,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,588.0,16.74,17.01,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,589.0,15.74,16.01,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,590.0,14.75,15.0,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,591.0,13.75,14.0,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6912,755.2,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,592.0,12.74,13.01,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,593.0,11.75,11.94,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,594.0,10.75,11.01,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9726,1374.9,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,595.0,9.75,10.0,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18916,2031.3,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,596.0,8.75,8.97,0.0,0.01,1.0,-0.005,0.0,593,169,0.004,4377,46855,1750.8,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,597.0,7.76,8.02,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53865,5110.2,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,598.0,6.76,6.94,0.01,0.02,1.0,-0.013,0.0,1189,549,0.011,5237,49576,5760.7,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,599.0,5.85,5.93,0.01,0.02,1.0,-0.015,0.0,1166,1081,0.014,8456,60970,11838.4,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,600.0,4.86,4.94,0.02,0.03,0.953,-0.026,0.004,6112,3644,0.024,16365,116162,41720.8,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,601.0,3.88,3.96,0.05,0.06,0.937,-0.054,0.035,6918,11431,0.045,6686,111035,54300.0,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,602.0,2.96,3.0,0.1,0.11,0.897,-0.099,0.073,8654,20079,0.078,5853,154516,108827.59999999998,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,603.0,2.07,2.11,0.21,0.22,0.813,-0.186,0.126,5049,54752,0.127,9495,250734,184203.9,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,604.0,1.29,1.31,0.42,0.43,0.669,-0.331,0.181,6584,154403,0.182,3531,318363,183434.6,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,605.0,0.69,0.7,0.81,0.82,0.473,-0.527,0.212,6949,361063,0.212,2972,372856,210325.2,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,606.0,0.29,0.3,1.4,1.42,0.264,-0.736,0.183,7199,459848,0.183,1617,126451,161332.8,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,607.0,0.09,0.1,2.2,2.24,0.112,-0.888,0.109,8577,267061,0.109,824,17541,102470.9,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,608.0,0.03,0.04,3.11,3.19,0.046,-0.954,0.052,14089,200838,0.052,817,9148,77511.2,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,609.0,0.01,0.02,4.09,4.18,0.021,-0.979,0.025,8751,94954,0.025,1517,4997,25670.0,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,610.0,0.0,0.01,5.04,5.26,0.007,-0.993,0.01,9997,85301,0.01,734,1783,10731.0,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,611.0,0.0,0.01,5.99,6.26,0.006,-0.994,0.007,3628,46636,0.007,70,181,2588.6,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,612.0,0.0,0.01,6.99,7.26,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,613.0,0.0,0.01,7.99,8.26,0.005,-0.995,0.005,2123,5255,0.005,5,20,1064.0,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,614.0,0.0,0.01,9.01,9.24,0.005,-0.995,0.004,1373,6814,0.004,106,221,591.6,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,615.0,0.0,0.01,9.99,10.26,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,616.0,0.0,0.01,10.99,11.26,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,617.0,0.0,0.01,11.99,12.26,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,618.0,0.0,0.01,12.99,13.26,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,619.0,0.0,0.01,13.99,14.26,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,620.0,0.0,0.01,14.99,15.26,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,621.0,0.0,0.01,15.99,16.26,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,622.0,0.0,0.01,16.99,17.26,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,623.0,0.0,0.01,17.99,18.26,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,624.0,0.0,0.01,18.99,19.26,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,625.0,0.0,0.01,19.99,20.26,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,626.0,0.0,0.01,20.99,21.26,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,627.0,0.0,0.01,21.99,22.26,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,628.0,0.0,0.01,22.99,23.26,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1207044.2999999998]
["2025-02-06T15:32:04.000000000",604.89,629.0,0.0,0.01,23.51,25.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1207044.2999999998]
["2025-02-06T15:32:15.000000000",604.91,580.0,24.78,25.06,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,581.0,23.78,24.06,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,582.0,22.78,23.06,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,583.0,21.78,22.06,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,584.0,20.78,21.06,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,585.0,19.79,20.06,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,586.0,18.78,19.06,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,587.0,17.78,18.06,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,588.0,16.78,17.06,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,589.0,15.78,16.06,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,590.0,14.78,15.0,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,591.0,13.78,14.0,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6912,755.2,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,592.0,12.78,13.01,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,593.0,11.79,11.94,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,594.0,10.79,11.01,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9726,1374.9,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,595.0,9.79,9.97,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18916,2031.3,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,596.0,8.79,8.97,0.0,0.01,1.0,-0.005,0.0,593,169,0.004,4377,46855,1750.8,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,597.0,7.79,8.02,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53865,5110.2,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,598.0,6.8,6.94,0.01,0.02,1.0,-0.013,0.0,1189,549,0.011,5237,49592,5760.7,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,599.0,5.87,5.95,0.01,0.02,1.0,-0.015,0.0,1166,1081,0.014,8456,60971,11838.4,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,600.0,4.89,4.97,0.02,0.03,0.953,-0.026,0.004,6112,3653,0.024,16365,116162,41720.8,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,601.0,3.91,3.98,0.05,0.06,0.938,-0.053,0.034,6918,11431,0.044,6686,111046,52939.6,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,602.0,2.98,3.03,0.09,0.1,0.904,-0.092,0.069,8654,20079,0.075,5853,154609,103610.1,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,603.0,2.09,2.12,0.2,0.21,0.82,-0.179,0.122,5049,54768,0.124,9495,250766,179335.79999999996,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,604.0,1.31,1.33,0.41,0.42,0.68,-0.32,0.179,6584,154498,0.179,3531,318377,181058.5,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,605.0,0.7,0.71,0.8,0.81,0.486,-0.514,0.212,6949,361946,0.212,2972,372906,210325.2,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,606.0,0.29,0.3,1.38,1.41,0.273,-0.727,0.188,7199,459874,0.188,1617,126453,165740.8,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,607.0,0.09,0.1,2.18,2.22,0.114,-0.886,0.113,8577,267072,0.113,824,17541,106231.30000000002,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,608.0,0.03,0.04,3.09,3.18,0.047,-0.953,0.054,14089,200848,0.054,817,9148,80492.40000000001,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,609.0,0.01,0.02,4.06,4.16,0.021,-0.979,0.025,8751,94954,0.025,1517,4997,25670.0,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,610.0,0.0,0.01,5.04,5.22,0.007,-0.993,0.01,9997,85392,0.01,734,1783,10731.0,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,611.0,0.0,0.01,5.95,6.21,0.006,-0.994,0.007,3628,46636,0.007,70,181,2588.6,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,612.0,0.0,0.01,6.95,7.22,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,613.0,0.0,0.01,7.94,8.22,0.005,-0.995,0.005,2123,5255,0.005,5,20,1064.0,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,614.0,0.0,0.01,8.96,9.17,0.005,-0.995,0.004,1373,6814,0.004,106,221,591.6,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,615.0,0.0,0.01,9.94,10.22,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,616.0,0.0,0.01,10.94,11.22,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,617.0,0.0,0.01,11.94,12.22,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,618.0,0.0,0.01,12.94,13.22,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,619.0,0.0,0.01,13.94,14.22,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,620.0,0.0,0.01,14.94,15.22,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,621.0,0.0,0.01,15.94,16.22,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,622.0,0.0,0.01,16.94,17.22,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,623.0,0.0,0.01,17.94,18.22,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,624.0,0.0,0.01,18.94,19.22,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,625.0,0.0,0.01,19.94,20.22,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,626.0,0.0,0.01,20.94,21.22,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,627.0,0.0,0.01,21.94,22.22,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,628.0,0.0,0.01,22.94,23.22,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1204371.7999999998]
["2025-02-06T15:32:15.000000000",604.91,629.0,0.0,0.01,23.48,24.71,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1204371.7999999998]
["2025-02-06T15:32:26.000000000",604.835,580.0,24.78,24.99,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,581.0,23.74,23.99,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,582.0,22.71,22.99,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,583.0,21.74,21.99,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,584.0,20.74,20.99,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,585.0,19.76,19.98,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,586.0,18.74,18.99,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,587.0,17.74,17.99,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,588.0,16.71,16.99,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,589.0,15.71,15.98,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,590.0,14.78,14.98,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,591.0,13.78,13.98,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6912,755.2,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,592.0,12.78,12.99,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,593.0,11.79,11.94,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,594.0,10.79,10.99,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,595.0,9.79,9.89,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18916,2031.3,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,596.0,8.79,8.97,0.0,0.01,1.0,-0.005,0.0,593,169,0.004,4377,46855,1750.8,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,597.0,7.79,7.99,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53865,5110.2,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,598.0,6.8,6.88,0.01,0.02,1.0,-0.014,0.0,1189,549,0.011,5237,49594,5760.7,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,599.0,5.81,5.87,0.01,0.02,1.0,-0.015,0.0,1166,1081,0.014,8456,60973,11838.4,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,600.0,4.8,4.89,0.02,0.03,0.953,-0.026,0.004,6112,3653,0.024,16365,116164,41720.8,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,601.0,3.84,3.91,0.05,0.06,0.937,-0.054,0.036,6918,11431,0.046,6686,111109,55660.4,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,602.0,2.91,2.96,0.1,0.11,0.903,-0.094,0.072,8654,20084,0.077,5853,154678,107376.9,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,603.0,2.03,2.06,0.21,0.22,0.812,-0.187,0.127,5049,54809,0.129,9495,250779,186607.8,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,604.0,1.26,1.28,0.44,0.45,0.667,-0.333,0.184,6584,154522,0.184,3531,318390,186116.0,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,605.0,0.66,0.67,0.83,0.85,0.468,-0.532,0.212,6949,362049,0.212,2972,372962,210325.2,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,606.0,0.27,0.28,1.44,1.46,0.262,-0.738,0.181,7199,460146,0.181,1617,126478,159569.59999999998,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,607.0,0.09,0.1,2.25,2.28,0.112,-0.888,0.108,8577,267073,0.108,824,17541,101530.8,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,608.0,0.03,0.04,3.16,3.24,0.046,-0.954,0.052,14089,200853,0.052,817,9148,77511.2,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,609.0,0.01,0.02,4.14,4.22,0.021,-0.979,0.024,8751,94959,0.024,1517,4997,24643.2,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,610.0,0.0,0.01,5.04,5.22,0.007,-0.993,0.01,9997,85392,0.01,734,1783,10731.0,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,611.0,0.0,0.01,6.03,6.3,0.006,-0.994,0.007,3628,46636,0.007,70,181,2588.6,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,612.0,0.0,0.01,7.02,7.22,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,613.0,0.0,0.01,8.01,8.22,0.005,-0.995,0.005,2123,5255,0.005,5,20,1064.0,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,614.0,0.0,0.01,9.03,9.23,0.005,-0.995,0.004,1373,6814,0.004,106,221,591.6,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,615.0,0.0,0.01,10.01,10.22,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,616.0,0.0,0.01,11.01,11.26,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,617.0,0.0,0.01,12.01,12.26,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,618.0,0.0,0.01,13.01,13.26,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,619.0,0.0,0.01,14.01,14.29,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,620.0,0.0,0.01,15.01,15.29,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,621.0,0.0,0.01,16.01,16.29,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,622.0,0.0,0.01,17.01,17.29,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,623.0,0.0,0.01,18.01,18.29,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,624.0,0.0,0.01,19.01,19.26,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,625.0,0.0,0.01,20.01,20.26,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,626.0,0.0,0.01,21.01,21.26,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,627.0,0.0,0.01,22.01,22.29,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,628.0,0.0,0.01,23.01,23.26,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1209135.1999999995]
["2025-02-06T15:32:26.000000000",604.835,629.0,0.0,0.01,23.56,24.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1209135.1999999995]
["2025-02-06T15:32:38.000000000",604.905,580.0,24.78,24.99,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,581.0,23.76,24.01,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,582.0,22.76,22.99,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1857,16,188.6,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,583.0,21.76,22.01,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,584.0,20.76,20.99,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,585.0,19.76,20.03,0.0,0.01,0.998,-0.002,0.001,35,11,0.001,3200,336,323.50000000000006,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,586.0,18.76,19.01,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,352,359.3,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,587.0,17.76,18.03,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6325,262.0,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,588.0,16.76,16.99,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,589.0,15.76,15.99,0.0,0.01,0.997,-0.003,0.001,58,4,0.001,8260,1207,831.8,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,590.0,14.78,14.98,0.0,0.01,0.997,-0.003,0.002,348,154,0.002,8828,3563,1835.2,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,591.0,13.78,13.98,0.0,0.01,0.997,-0.003,0.002,104,9,0.002,3776,6912,776.0000000000001,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,592.0,12.78,12.99,0.0,0.01,0.997,-0.003,0.002,174,29,0.002,4238,9446,882.4000000000002,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,593.0,11.79,11.94,0.0,0.01,0.996,-0.004,0.002,371,87,0.002,3653,8192,804.8,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,594.0,10.79,10.99,0.0,0.01,0.996,-0.004,0.003,561,275,0.003,4583,9731,1543.2,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,595.0,9.79,9.95,0.0,0.01,0.996,-0.004,0.003,830,404,0.003,6771,18916,2280.3,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,596.0,8.79,8.97,0.0,0.01,0.995,-0.005,0.004,593,169,0.004,4377,46895,1988.0,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,597.0,7.79,7.99,0.01,0.02,0.988,-0.012,0.009,496,261,0.009,5678,53865,5556.599999999999,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,598.0,6.8,6.94,0.01,0.02,0.987,-0.013,0.011,1189,549,0.011,5237,49594,7068.599999999999,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,599.0,5.86,5.94,0.01,0.02,0.985,-0.015,0.014,1166,1081,0.014,8456,60973,13470.8,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,600.0,4.88,4.96,0.02,0.03,0.974,-0.026,0.024,6112,3653,0.024,16365,116177,53944.8,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,601.0,3.9,3.97,0.05,0.06,0.946,-0.054,0.045,6918,11431,0.045,6686,111109,61218.00000000001,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,602.0,2.98,3.02,0.1,0.11,0.901,-0.099,0.077,8654,20084,0.077,5853,154790,111703.9,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,603.0,2.09,2.12,0.2,0.21,0.819,-0.181,0.126,5049,54972,0.126,9495,250790,183254.4,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,604.0,1.31,1.32,0.41,0.42,0.677,-0.323,0.183,6584,154582,0.183,3531,318415,185104.5,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,605.0,0.69,0.7,0.8,0.81,0.478,-0.522,0.213,6949,362057,0.213,2972,372975,211317.3,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,606.0,0.29,0.3,1.38,1.41,0.27,-0.73,0.184,7199,460176,0.184,1617,126478,162214.4,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,607.0,0.09,0.1,2.18,2.23,0.113,-0.884,0.111,8577,267097,0.106,824,17541,103939.1,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,608.0,0.03,0.04,3.09,3.18,0.046,-0.943,0.053,14089,200872,0.037,817,9148,77694.6,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,609.0,0.01,0.02,4.07,4.16,0.021,-1.0,0.025,8751,94960,0.0,1517,4997,21877.5,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,610.0,0.0,0.01,5.04,5.22,0.007,-1.0,0.01,9997,85392,0.0,734,1783,9997.0,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,611.0,0.0,0.01,6.03,6.24,0.006,-1.0,0.007,3628,46636,0.0,70,181,2539.6,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,612.0,0.0,0.01,7.02,7.22,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,613.0,0.0,0.01,7.94,8.22,0.005,-1.0,0.005,2123,5255,0.0,5,20,1061.5,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,614.0,0.0,0.01,9.04,9.17,0.005,-1.0,0.004,1373,6814,0.0,106,221,549.2,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,615.0,0.0,0.01,9.94,10.22,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,616.0,0.0,0.01,11.01,11.24,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,617.0,0.0,0.01,12.01,12.24,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,618.0,0.0,0.01,13.01,13.24,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,619.0,0.0,0.01,14.01,14.24,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,620.0,0.0,0.01,15.01,15.24,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,621.0,0.0,0.01,16.01,16.24,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,622.0,0.0,0.01,17.01,17.24,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,623.0,0.0,0.01,18.01,18.24,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,624.0,0.0,0.01,19.01,19.24,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,625.0,0.0,0.01,20.01,20.24,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,626.0,0.0,0.01,21.01,21.24,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,627.0,0.0,0.01,22.01,22.24,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,628.0,0.0,0.01,23.01,23.24,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1232939.4000000004]
["2025-02-06T15:32:38.000000000",604.905,629.0,0.0,0.01,23.52,24.72,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,580.0,24.72,25.0,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,581.0,23.75,24.0,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,582.0,22.75,23.0,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1857,16,188.6,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,583.0,21.72,22.0,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,584.0,20.72,21.0,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,585.0,19.78,19.99,0.0,0.01,0.998,-0.002,0.001,35,11,0.001,3200,336,323.50000000000006,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,586.0,18.75,19.0,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,352,359.3,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,587.0,17.76,18.0,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6325,262.0,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,588.0,16.76,17.0,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,589.0,15.76,16.0,0.0,0.01,0.997,-0.003,0.001,58,4,0.001,8260,1207,831.8,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,590.0,14.78,15.0,0.0,0.01,0.997,-0.003,0.002,348,154,0.002,8828,3563,1835.2,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,591.0,13.78,13.99,0.0,0.01,0.997,-0.003,0.002,104,9,0.002,3776,6912,776.0000000000001,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,592.0,12.78,12.99,0.0,0.01,0.997,-0.003,0.002,174,29,0.002,4238,9446,882.4000000000002,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,593.0,11.72,11.94,0.0,0.01,0.996,-0.004,0.002,371,87,0.002,3653,8192,804.8,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,594.0,10.79,10.99,0.0,0.01,0.996,-0.004,0.003,561,275,0.003,4583,9731,1543.2,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,595.0,9.79,9.91,0.0,0.01,0.996,-0.004,0.003,830,404,0.003,6771,18976,2280.3,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,596.0,8.79,8.97,0.0,0.01,0.995,-0.005,0.004,593,169,0.004,4377,46896,1988.0,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,597.0,7.79,7.99,0.01,0.02,0.988,-0.012,0.009,496,261,0.009,5678,53865,5556.599999999999,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,598.0,6.8,6.91,0.01,0.02,0.987,-0.013,0.011,1189,549,0.011,5237,49594,7068.599999999999,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,599.0,5.82,5.92,0.01,0.02,0.985,-0.015,0.014,1166,1081,0.014,8456,60973,13470.8,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,600.0,4.83,4.93,0.02,0.03,0.974,-0.026,0.024,6112,3653,0.024,16365,116177,53944.8,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,601.0,3.87,3.95,0.05,0.06,0.946,-0.054,0.045,6918,11431,0.045,6686,111109,61218.00000000001,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,602.0,2.95,2.99,0.09,0.1,0.901,-0.099,0.077,8654,20084,0.077,5853,154845,111703.9,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,603.0,2.06,2.09,0.21,0.22,0.819,-0.181,0.126,5049,55017,0.126,9495,250803,183254.4,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,604.0,1.29,1.3,0.42,0.43,0.677,-0.323,0.183,6584,154606,0.183,3531,318441,185104.5,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,605.0,0.68,0.69,0.81,0.82,0.478,-0.522,0.213,6949,362389,0.213,2972,372977,211317.3,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,606.0,0.28,0.29,1.4,1.43,0.27,-0.73,0.184,7199,460197,0.184,1617,126521,162214.4,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,607.0,0.09,0.1,2.22,2.24,0.113,-0.884,0.111,8577,267115,0.106,824,17541,103939.1,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,608.0,0.03,0.04,3.14,3.21,0.046,-0.943,0.053,14089,200872,0.037,817,9148,77694.6,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,609.0,0.01,0.02,4.12,4.2,0.021,-1.0,0.025,8751,94961,0.0,1517,4997,21877.5,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,610.0,0.0,0.01,5.04,5.22,0.007,-1.0,0.01,9997,85392,0.0,734,1783,9997.0,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,611.0,0.0,0.01,6.03,6.26,0.006,-1.0,0.007,3628,46636,0.0,70,181,2539.6,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,612.0,0.0,0.01,7.02,7.28,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,613.0,0.0,0.01,8.0,8.28,0.005,-1.0,0.005,2123,5255,0.0,5,20,1061.5,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,614.0,0.0,0.01,9.0,9.21,0.005,-1.0,0.004,1373,6814,0.0,106,221,549.2,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,615.0,0.0,0.01,10.0,10.22,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,616.0,0.0,0.01,11.0,11.28,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,617.0,0.0,0.01,12.0,12.28,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,618.0,0.0,0.01,13.0,13.28,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,619.0,0.0,0.01,14.0,14.28,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,620.0,0.0,0.01,15.0,15.28,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,621.0,0.0,0.01,16.0,16.28,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,622.0,0.0,0.01,17.0,17.28,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,623.0,0.0,0.01,18.0,18.28,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,624.0,0.0,0.01,19.0,19.25,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,625.0,0.0,0.01,20.0,20.25,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,626.0,0.0,0.01,21.0,21.25,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,627.0,0.0,0.01,22.0,22.28,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,628.0,0.0,0.01,23.0,23.25,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1232939.4000000004]
["2025-02-06T15:32:49.000000000",604.875,629.0,0.0,0.01,23.53,24.71,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1232939.4000000004]
["2025-02-06T15:33:01.000000000",604.845,580.0,24.72,24.98,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,581.0,23.72,23.98,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,582.0,22.72,22.98,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,583.0,21.72,21.98,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,584.0,20.72,20.98,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,585.0,19.77,19.98,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,586.0,18.72,18.98,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,587.0,17.72,17.98,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,588.0,16.72,16.98,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,589.0,15.72,15.98,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,590.0,14.78,14.98,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,591.0,13.71,13.97,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6912,755.2,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,592.0,12.78,12.98,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,593.0,11.72,11.94,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,594.0,10.77,10.98,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,595.0,9.78,9.88,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18976,2031.3,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,596.0,8.76,8.97,0.0,0.01,1.0,-0.005,0.0,593,169,0.004,4377,46896,1750.8,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,597.0,7.79,7.99,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53865,5110.2,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,598.0,6.78,6.89,0.01,0.02,1.0,-0.014,0.0,1189,549,0.011,5237,49594,5760.7,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,599.0,5.79,5.88,0.01,0.02,1.0,-0.015,0.0,1166,1081,0.014,8456,60973,11838.4,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,600.0,4.8,4.89,0.02,0.03,0.953,-0.026,0.004,6112,3653,0.024,16365,116177,41720.8,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,601.0,3.83,3.91,0.05,0.06,0.937,-0.054,0.036,6918,11432,0.046,6686,111123,55660.4,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,602.0,2.92,2.96,0.09,0.1,0.902,-0.094,0.072,8654,20084,0.078,5853,154886,107962.19999999998,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,603.0,2.04,2.07,0.21,0.22,0.811,-0.188,0.128,5049,55017,0.129,9495,250805,187112.7,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,604.0,1.26,1.28,0.44,0.45,0.666,-0.334,0.185,6584,154629,0.185,3531,318474,187127.5,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,605.0,0.67,0.68,0.83,0.84,0.466,-0.534,0.213,6949,362446,0.213,2972,372977,211317.3,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,606.0,0.27,0.28,1.43,1.46,0.261,-0.739,0.18,7199,460210,0.18,1617,126523,158688.0,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,607.0,0.09,0.1,2.24,2.28,0.111,-0.889,0.107,8577,267118,0.107,824,17541,100590.7,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,608.0,0.03,0.04,3.17,3.24,0.046,-0.954,0.052,14089,200877,0.052,817,9148,77511.2,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,609.0,0.01,0.02,4.14,4.23,0.02,-0.98,0.024,8751,94961,0.024,1517,4997,24643.2,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,610.0,0.0,0.01,5.04,5.23,0.007,-0.993,0.01,9997,85392,0.01,734,1783,10731.0,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,611.0,0.0,0.01,6.03,6.26,0.006,-0.994,0.007,3628,46636,0.007,70,181,2588.6,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,612.0,0.0,0.01,7.03,7.28,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,613.0,0.0,0.01,8.02,8.28,0.005,-0.995,0.005,2123,5255,0.005,5,20,1064.0,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,614.0,0.0,0.01,9.02,9.24,0.005,-0.995,0.004,1373,6814,0.004,106,221,591.6,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,615.0,0.0,0.01,10.02,10.28,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,616.0,0.0,0.01,11.02,11.28,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,617.0,0.0,0.01,12.02,12.28,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,618.0,0.0,0.01,13.02,13.28,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,619.0,0.0,0.01,14.02,14.28,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,620.0,0.0,0.01,15.02,15.28,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,621.0,0.0,0.01,16.02,16.28,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,622.0,0.0,0.01,17.02,17.28,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,623.0,0.0,0.01,18.02,18.28,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,624.0,0.0,0.01,19.02,19.28,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,625.0,0.0,0.01,20.02,20.29,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,626.0,0.0,0.01,21.02,21.28,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,627.0,0.0,0.01,22.02,22.28,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,628.0,0.0,0.01,23.02,23.28,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1210407.2999999998]
["2025-02-06T15:33:01.000000000",604.845,629.0,0.0,0.01,23.57,24.71,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1210407.2999999998]
["2025-02-06T15:33:12.000000000",604.775,580.0,24.66,24.92,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,581.0,23.66,23.92,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,582.0,22.66,22.92,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,583.0,21.66,21.92,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,584.0,20.66,20.92,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,585.0,19.66,19.92,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,586.0,18.66,18.92,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,352,351.6,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,587.0,17.66,17.92,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,588.0,16.66,16.92,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,589.0,15.66,15.92,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,590.0,14.66,14.92,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,591.0,13.66,13.92,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6912,755.2,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,592.0,12.66,12.92,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,593.0,11.66,11.92,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,594.0,10.69,10.92,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,595.0,9.69,9.82,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18976,2031.3,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,596.0,8.67,8.92,0.0,0.01,1.0,-0.005,0.0,593,169,0.004,4377,46897,1750.8,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,597.0,7.67,7.93,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53865,5110.2,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,598.0,6.7,6.82,0.01,0.02,1.0,-0.014,0.0,1189,549,0.011,5237,49594,5760.7,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,599.0,5.73,5.82,0.01,0.02,1.0,-0.015,0.0,1166,1081,0.014,8456,60973,11838.4,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,600.0,4.74,4.83,0.02,0.03,0.953,-0.026,0.005,6112,3653,0.025,16365,116177,43968.5,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,601.0,3.77,3.86,0.05,0.06,0.936,-0.055,0.037,6918,11432,0.047,6686,111123,57020.8,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,602.0,2.85,2.9,0.1,0.11,0.895,-0.101,0.076,8654,20090,0.081,5853,154906,113179.7,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,603.0,1.98,2.01,0.22,0.23,0.804,-0.195,0.131,5049,55081,0.133,9495,251027,192425.4,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,604.0,1.22,1.24,0.46,0.47,0.655,-0.345,0.187,6584,154660,0.187,3531,318513,189150.5,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,605.0,0.63,0.64,0.86,0.87,0.454,-0.546,0.211,6949,362714,0.211,2972,373044,209333.1,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,606.0,0.26,0.27,1.48,1.51,0.249,-0.751,0.177,7199,460261,0.176,1617,126866,155881.5,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,607.0,0.09,0.1,2.3,2.34,0.11,-0.889,0.104,8577,267137,0.102,824,17541,97605.6,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,608.0,0.03,0.04,3.22,3.31,0.045,-0.949,0.05,14089,200877,0.041,817,9148,73794.7,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,609.0,0.01,0.02,4.2,4.29,0.02,-0.963,0.024,8751,94961,0.004,1517,4997,21609.2,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,610.0,0.0,0.01,5.09,5.35,0.007,-1.0,0.009,9997,85392,0.0,734,1783,8997.3,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,611.0,0.0,0.01,6.1,6.35,0.006,-1.0,0.007,3628,46636,0.0,70,181,2539.6,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,612.0,0.0,0.01,7.09,7.35,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,613.0,0.0,0.01,8.08,8.35,0.005,-1.0,0.005,2123,5258,0.0,5,20,1061.5,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,614.0,0.0,0.01,9.09,9.3,0.005,-1.0,0.004,1373,6814,0.0,106,221,549.2,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,615.0,0.0,0.01,10.08,10.34,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,616.0,0.0,0.01,11.08,11.34,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,617.0,0.0,0.01,12.08,12.34,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,618.0,0.0,0.01,13.08,13.34,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,619.0,0.0,0.01,14.08,14.34,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,620.0,0.0,0.01,15.08,15.34,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,621.0,0.0,0.01,16.08,16.34,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,622.0,0.0,0.01,17.08,17.34,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,623.0,0.0,0.01,18.08,18.34,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,624.0,0.0,0.01,19.08,19.34,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,625.0,0.0,0.01,20.08,20.34,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,626.0,0.0,0.01,21.08,21.34,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,627.0,0.0,0.01,22.08,22.34,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,628.0,0.0,0.01,23.08,23.34,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1210172.3]
["2025-02-06T15:33:12.000000000",604.775,629.0,0.0,0.01,23.63,24.85,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1210172.3]
["2025-02-06T15:33:23.000000000",604.735,580.0,24.58,24.88,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,581.0,23.58,23.88,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,582.0,22.58,22.88,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,583.0,21.58,21.89,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,584.0,20.58,20.89,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,585.0,19.65,19.89,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,586.0,18.58,18.88,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,587.0,17.58,17.89,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,588.0,16.58,16.89,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,589.0,15.58,15.88,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,590.0,14.68,14.88,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,591.0,13.59,13.88,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6912,755.2,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,592.0,12.68,12.89,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,593.0,11.59,11.89,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,594.0,10.67,10.89,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,595.0,9.69,9.79,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18977,2031.3,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,596.0,8.59,8.89,0.0,0.01,1.0,-0.005,0.0,593,169,0.004,4377,46897,1750.8,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,597.0,7.69,7.89,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53865,5110.2,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,598.0,6.7,6.83,0.01,0.02,1.0,-0.014,0.0,1189,549,0.011,5237,49594,5760.7,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,599.0,5.7,5.78,0.01,0.02,1.0,-0.016,0.0,1166,1081,0.015,8456,60973,12683.999999999998,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,600.0,4.71,4.79,0.02,0.03,0.953,-0.027,0.005,6112,3653,0.025,16365,116177,43968.5,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,601.0,3.74,3.82,0.05,0.06,0.937,-0.055,0.038,6918,11433,0.047,6686,111124,57712.6,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,602.0,2.81,2.86,0.1,0.11,0.895,-0.102,0.078,8654,20090,0.082,5853,155059,115495.8,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,603.0,1.95,1.97,0.23,0.24,0.798,-0.201,0.134,5049,55182,0.135,9495,251066,195839.1,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,604.0,1.19,1.21,0.47,0.48,0.646,-0.345,0.188,6584,154739,0.187,3531,318691,189808.9,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,605.0,0.61,0.62,0.89,0.9,0.444,-0.546,0.213,6949,362979,0.211,2972,373143,210722.9,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,606.0,0.25,0.26,1.52,1.54,0.241,-0.751,0.174,7199,460520,0.176,1617,126893,153721.8,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,607.0,0.08,0.09,2.34,2.38,0.101,-0.889,0.1,8577,267237,0.102,824,17551,94174.8,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,608.0,0.03,0.04,3.26,3.34,0.045,-0.949,0.049,14089,200906,0.041,817,9148,72385.79999999999,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,609.0,0.01,0.02,4.24,4.33,0.02,-0.963,0.024,8751,94962,0.004,1517,4997,21609.2,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,610.0,0.0,0.01,5.12,5.32,0.007,-0.993,0.009,9997,85392,0.009,734,1783,9657.9,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,611.0,0.0,0.01,6.12,6.42,0.006,-0.994,0.007,3628,46636,0.007,70,181,2588.6,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,612.0,0.0,0.01,7.12,7.42,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,613.0,0.0,0.01,8.12,8.42,0.005,-0.995,0.005,2123,5258,0.005,5,20,1064.0,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,614.0,0.0,0.01,9.12,9.34,0.005,-0.995,0.004,1373,6814,0.004,106,221,591.6,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,615.0,0.0,0.01,10.11,10.42,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,616.0,0.0,0.01,11.12,11.42,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,617.0,0.0,0.01,12.12,12.42,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,618.0,0.0,0.01,13.11,13.42,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,619.0,0.0,0.01,14.12,14.42,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,620.0,0.0,0.01,15.12,15.42,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,621.0,0.0,0.01,16.12,16.42,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,622.0,0.0,0.01,17.12,17.42,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,623.0,0.0,0.01,18.12,18.42,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,624.0,0.0,0.01,19.12,19.42,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,625.0,0.0,0.01,20.12,20.42,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,626.0,0.0,0.01,21.12,21.42,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,627.0,0.0,0.01,22.12,22.42,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,628.0,0.0,0.01,23.12,23.42,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1213284.6]
["2025-02-06T15:33:23.000000000",604.735,629.0,0.0,0.01,23.63,24.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1213284.6]
["2025-02-06T15:33:34.000000000",604.74,580.0,24.58,24.84,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,581.0,23.58,23.84,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,582.0,22.61,22.84,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,583.0,21.61,21.84,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,584.0,20.61,20.84,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,585.0,19.58,19.85,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,586.0,18.58,18.84,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,587.0,17.61,17.84,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,588.0,16.58,16.84,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,589.0,15.58,15.84,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,590.0,14.67,14.84,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,591.0,13.61,13.84,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6913,755.2,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,592.0,12.58,12.84,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,593.0,11.59,11.84,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,594.0,10.61,10.84,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,595.0,9.61,9.78,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18977,2031.3,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,596.0,8.61,8.85,0.0,0.01,1.0,-0.005,0.0,593,169,0.004,4377,46897,1750.8,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,597.0,7.67,7.85,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53865,5110.2,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,598.0,6.68,6.86,0.01,0.02,1.0,-0.014,0.0,1189,549,0.011,5237,49594,5760.7,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,599.0,5.69,5.79,0.01,0.02,1.0,-0.016,0.0,1166,1081,0.015,8456,60973,12683.999999999998,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,600.0,4.7,4.79,0.02,0.03,0.954,-0.027,0.005,6112,3653,0.025,16365,116177,43968.5,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,601.0,3.73,3.81,0.05,0.06,0.937,-0.055,0.038,6918,11437,0.047,6686,111124,57712.6,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,602.0,2.82,2.86,0.11,0.12,0.895,-0.102,0.078,8654,20090,0.082,5853,155139,115495.8,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,603.0,1.94,1.98,0.23,0.24,0.798,-0.201,0.134,5049,55254,0.135,9495,251701,195839.1,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,604.0,1.19,1.21,0.47,0.48,0.646,-0.354,0.188,6584,155787,0.187,3531,318801,189808.9,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,605.0,0.61,0.62,0.88,0.9,0.444,-0.555,0.213,6949,363717,0.214,2972,373470,211614.5,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,606.0,0.24,0.25,1.51,1.54,0.241,-0.758,0.174,7199,460570,0.174,1617,126893,153398.4,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,607.0,0.08,0.09,2.34,2.38,0.101,-0.898,0.1,8577,267241,0.1,824,17551,94010.0,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,608.0,0.03,0.04,3.27,3.35,0.045,-0.955,0.049,14089,200906,0.049,817,9148,73039.4,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,609.0,0.01,0.02,4.23,4.34,0.02,-0.98,0.024,8751,94985,0.024,1517,4997,24643.2,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,610.0,0.0,0.01,5.17,5.34,0.007,-0.993,0.009,9997,85392,0.009,734,1784,9657.9,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,611.0,0.0,0.01,6.17,6.42,0.006,-0.994,0.007,3628,46637,0.007,70,181,2588.6,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,612.0,0.0,0.01,7.13,7.42,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,613.0,0.0,0.01,8.15,8.42,0.005,-0.995,0.005,2123,5258,0.005,5,20,1064.0,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,614.0,0.0,0.01,9.18,9.37,0.005,-0.995,0.004,1373,6814,0.004,106,221,591.6,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,615.0,0.0,0.01,10.15,10.39,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,616.0,0.0,0.01,11.15,11.42,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,617.0,0.0,0.01,12.15,12.42,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,618.0,0.0,0.01,13.15,13.42,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,619.0,0.0,0.01,14.16,14.42,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,620.0,0.0,0.01,15.15,15.42,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,621.0,0.0,0.01,16.16,16.42,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,622.0,0.0,0.01,17.16,17.42,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,623.0,0.0,0.01,18.16,18.39,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,624.0,0.0,0.01,19.16,19.42,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,625.0,0.0,0.01,20.16,20.42,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,626.0,0.0,0.01,21.16,21.42,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,627.0,0.0,0.01,22.16,22.42,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,628.0,0.0,0.01,23.16,23.42,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1217376.2]
["2025-02-06T15:33:34.000000000",604.74,629.0,0.0,0.01,23.66,24.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1217376.2]
["2025-02-06T15:33:46.000000000",604.725,580.0,24.6,24.84,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,581.0,23.6,23.86,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,582.0,22.6,22.86,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,583.0,21.59,21.87,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,584.0,20.6,20.87,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,585.0,19.6,19.85,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,586.0,18.6,18.86,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,587.0,17.6,17.87,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,588.0,16.6,16.87,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,589.0,15.6,15.87,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,590.0,14.6,14.84,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,591.0,13.61,13.85,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6913,755.2,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,592.0,12.6,12.84,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,593.0,11.61,11.84,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,594.0,10.61,10.84,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,595.0,9.61,9.78,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18977,2031.3,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,596.0,8.61,8.87,0.0,0.01,1.0,-0.005,0.0,593,169,0.004,4377,46897,1750.8,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,597.0,7.62,7.85,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53865,5110.2,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,598.0,6.62,6.79,0.01,0.02,1.0,-0.014,0.0,1189,549,0.011,5237,49594,5760.7,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,599.0,5.68,5.78,0.01,0.02,1.0,-0.016,0.0,1166,1081,0.015,8456,60974,12683.999999999998,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,600.0,4.7,4.78,0.02,0.03,0.953,-0.027,0.005,6112,3653,0.025,16365,116178,43968.5,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,601.0,3.73,3.81,0.05,0.06,0.936,-0.055,0.038,6918,11437,0.047,6686,111125,57712.6,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,602.0,2.81,2.86,0.11,0.12,0.889,-0.108,0.079,8654,20091,0.083,5853,155140,116946.5,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,603.0,1.93,1.96,0.23,0.24,0.798,-0.201,0.134,5049,55262,0.134,9495,251711,194889.6,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,604.0,1.18,1.2,0.47,0.48,0.648,-0.351,0.19,6584,155817,0.189,3531,319360,191831.9,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,605.0,0.6,0.61,0.89,0.9,0.445,-0.554,0.213,6949,364675,0.215,2972,373672,211911.7,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,606.0,0.24,0.25,1.52,1.55,0.238,-0.762,0.176,7199,460609,0.177,1617,126927,155323.3,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,607.0,0.08,0.09,2.34,2.39,0.101,-0.898,0.1,8577,268219,0.101,824,17551,94092.4,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,608.0,0.03,0.04,3.27,3.35,0.045,-0.955,0.049,14089,200948,0.05,817,9153,73121.1,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,609.0,0.01,0.02,4.25,4.34,0.02,-0.98,0.024,8751,95009,0.024,1517,4997,24643.2,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,610.0,0.0,0.01,5.17,5.35,0.007,-0.993,0.009,9997,85392,0.009,734,1784,9657.9,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,611.0,0.0,0.01,6.17,6.4,0.006,-0.994,0.007,3628,46637,0.007,70,181,2588.6,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,612.0,0.0,0.01,7.14,7.4,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,613.0,0.0,0.01,8.14,8.4,0.005,-0.995,0.005,2123,5258,0.005,5,20,1064.0,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,614.0,0.0,0.01,9.17,9.39,0.005,-0.995,0.004,1373,6814,0.004,106,221,591.6,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,615.0,0.0,0.01,10.13,10.4,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,616.0,0.0,0.01,11.14,11.4,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,617.0,0.0,0.01,12.14,12.4,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,618.0,0.0,0.01,13.13,13.4,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,619.0,0.0,0.01,14.14,14.4,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,620.0,0.0,0.01,15.14,15.4,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,621.0,0.0,0.01,16.14,16.4,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,622.0,0.0,0.01,17.14,17.4,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,623.0,0.0,0.01,18.14,18.4,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,624.0,0.0,0.01,19.14,19.4,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,625.0,0.0,0.01,20.14,20.4,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,626.0,0.0,0.01,21.14,21.4,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,627.0,0.0,0.01,22.14,22.4,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,628.0,0.0,0.01,23.14,23.4,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1222286.6]
["2025-02-06T15:33:46.000000000",604.725,629.0,0.0,0.01,23.73,24.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1222286.6]
["2025-02-06T15:33:57.000000000",604.805,580.0,24.65,24.9,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,581.0,23.65,23.88,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,582.0,22.65,22.88,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,583.0,21.65,21.93,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,584.0,20.65,20.88,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,585.0,19.65,19.88,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,586.0,18.65,18.88,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,587.0,17.65,17.88,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,588.0,16.65,16.88,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,589.0,15.65,15.88,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,590.0,14.65,14.84,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,591.0,13.65,13.85,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6913,755.2,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,592.0,12.65,12.84,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,593.0,11.66,11.91,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,594.0,10.66,10.84,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,595.0,9.64,9.83,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18977,2031.3,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,596.0,8.66,8.87,0.0,0.01,1.0,-0.005,0.0,593,169,0.004,4377,46897,1750.8,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,597.0,7.65,7.85,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53865,5110.2,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,598.0,6.65,6.86,0.01,0.02,1.0,-0.014,0.0,1189,549,0.011,5237,49594,5760.7,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,599.0,5.76,5.85,0.01,0.02,1.0,-0.016,0.0,1166,1081,0.015,8456,60974,12683.999999999998,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,600.0,4.76,4.86,0.02,0.03,0.953,-0.027,0.005,6112,3653,0.025,16365,116188,43968.5,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,601.0,3.8,3.88,0.05,0.06,0.937,-0.055,0.037,6918,11437,0.047,6686,111125,57020.8,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,602.0,2.88,2.92,0.11,0.12,0.89,-0.107,0.079,8654,20092,0.083,5853,155187,116946.5,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,603.0,1.99,2.03,0.22,0.23,0.799,-0.2,0.132,5049,55262,0.133,9495,251724,192930.3,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,604.0,1.23,1.25,0.44,0.45,0.65,-0.35,0.187,6584,155837,0.188,3531,319388,189503.6,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,605.0,0.64,0.65,0.85,0.86,0.449,-0.551,0.213,6949,364729,0.213,2972,373682,211317.3,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,606.0,0.26,0.27,1.45,1.48,0.243,-0.757,0.176,7199,460625,0.176,1617,126929,155161.6,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,607.0,0.08,0.09,2.28,2.31,0.102,-0.898,0.101,8577,268471,0.101,824,17551,94950.1,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,608.0,0.03,0.04,3.19,3.29,0.045,-0.955,0.05,14089,200950,0.05,817,9158,74530.0,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,609.0,0.01,0.02,4.17,4.27,0.02,-0.98,0.024,8751,95009,0.024,1517,4997,24643.2,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,610.0,0.0,0.01,5.17,5.35,0.007,-0.993,0.009,9997,85394,0.009,734,1784,9657.9,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,611.0,0.0,0.01,6.17,6.35,0.006,-0.994,0.007,3628,46637,0.007,70,181,2588.6,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,612.0,0.0,0.01,7.07,7.35,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,613.0,0.0,0.01,8.07,8.35,0.005,-0.995,0.005,2123,5258,0.005,5,20,1064.0,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,614.0,0.0,0.01,9.1,9.34,0.005,-0.995,0.004,1373,6814,0.004,106,221,591.6,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,615.0,0.0,0.01,10.07,10.35,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,616.0,0.0,0.01,11.12,11.35,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,617.0,0.0,0.01,12.12,12.35,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,618.0,0.0,0.01,13.07,13.35,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,619.0,0.0,0.01,14.12,14.35,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,620.0,0.0,0.01,15.12,15.35,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,621.0,0.0,0.01,16.12,16.35,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,622.0,0.0,0.01,17.12,17.35,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,623.0,0.0,0.01,18.1,18.35,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,624.0,0.0,0.01,19.07,19.35,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,625.0,0.0,0.01,20.07,20.35,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,626.0,0.0,0.01,21.07,21.35,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,627.0,0.0,0.01,22.07,22.35,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,628.0,0.0,0.01,23.07,23.35,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1218817.6999999995]
["2025-02-06T15:33:57.000000000",604.805,629.0,0.0,0.01,23.73,24.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,580.0,24.64,24.96,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,581.0,23.64,23.96,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,582.0,22.64,22.96,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,583.0,21.64,21.96,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,584.0,20.64,20.96,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,585.0,19.72,19.93,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,586.0,18.64,18.96,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,587.0,17.64,17.96,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,588.0,16.64,16.96,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,589.0,15.64,15.96,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,590.0,14.72,14.93,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,591.0,13.72,13.95,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6913,755.2,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,592.0,12.72,12.93,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,593.0,11.7,11.94,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,594.0,10.72,10.93,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,595.0,9.72,9.86,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18978,2031.3,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,596.0,8.73,8.93,0.0,0.01,1.0,-0.005,0.0,593,169,0.004,4377,46897,1750.8,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,597.0,7.72,7.97,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53865,5110.2,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,598.0,6.72,6.92,0.01,0.02,1.0,-0.014,0.0,1189,549,0.011,5237,49594,5760.7,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,599.0,5.77,5.85,0.01,0.02,1.0,-0.016,0.0,1166,1081,0.015,8456,60974,12683.999999999998,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,600.0,4.77,4.86,0.02,0.03,0.953,-0.027,0.005,6112,3653,0.025,16365,116188,43968.5,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,601.0,3.8,3.89,0.05,0.06,0.937,-0.055,0.037,6918,11437,0.047,6686,111139,57020.8,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,602.0,2.88,2.92,0.1,0.11,0.89,-0.107,0.079,8654,20092,0.083,5853,155192,116946.5,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,603.0,2.0,2.03,0.22,0.23,0.799,-0.2,0.132,5049,55275,0.133,9495,251824,192930.3,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,604.0,1.23,1.25,0.44,0.45,0.65,-0.35,0.187,6584,155909,0.188,3531,319431,189503.6,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,605.0,0.64,0.65,0.84,0.85,0.449,-0.551,0.213,6949,364870,0.213,2972,373747,211317.3,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,606.0,0.26,0.27,1.45,1.49,0.243,-0.757,0.176,7199,460770,0.176,1617,126933,155161.6,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,607.0,0.08,0.09,2.27,2.32,0.102,-0.898,0.101,8577,268492,0.101,824,17557,94950.1,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,608.0,0.03,0.04,3.19,3.28,0.045,-0.955,0.05,14089,200950,0.05,817,9158,74530.0,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,609.0,0.01,0.02,4.17,4.26,0.02,-0.98,0.024,8751,95009,0.024,1517,4997,24643.2,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,610.0,0.0,0.01,5.05,5.3,0.007,-0.993,0.009,9997,85394,0.009,734,1784,9657.9,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,611.0,0.0,0.01,6.08,6.28,0.006,-0.994,0.007,3628,46637,0.007,70,181,2588.6,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,612.0,0.0,0.01,7.04,7.3,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,613.0,0.0,0.01,8.04,8.3,0.005,-0.995,0.005,2123,5258,0.005,5,20,1064.0,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,614.0,0.0,0.01,9.07,9.27,0.005,-0.995,0.004,1373,6814,0.004,106,221,591.6,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,615.0,0.0,0.01,10.04,10.36,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,616.0,0.0,0.01,11.04,11.36,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,617.0,0.0,0.01,12.04,12.36,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,618.0,0.0,0.01,13.04,13.36,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,619.0,0.0,0.01,14.04,14.36,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,620.0,0.0,0.01,15.04,15.36,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,621.0,0.0,0.01,16.04,16.36,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,622.0,0.0,0.01,17.04,17.36,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,623.0,0.0,0.01,18.04,18.36,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,624.0,0.0,0.01,19.04,19.36,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,625.0,0.0,0.01,20.04,20.36,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,626.0,0.0,0.01,21.04,21.36,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,627.0,0.0,0.01,22.04,22.36,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,628.0,0.0,0.01,23.04,23.36,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1218817.6999999995]
["2025-02-06T15:34:08.000000000",604.81,629.0,0.0,0.01,23.64,24.82,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1218817.6999999995]
["2025-02-06T15:34:19.000000000",604.805,580.0,24.67,24.96,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,581.0,23.65,23.96,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,582.0,22.65,22.96,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,583.0,21.65,21.96,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,584.0,20.65,20.96,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,585.0,19.72,19.93,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,586.0,18.65,18.96,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,587.0,17.65,17.96,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,588.0,16.65,16.96,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,589.0,15.65,15.96,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,590.0,14.72,14.93,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,591.0,13.72,13.95,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6913,755.2,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,592.0,12.72,12.93,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,593.0,11.69,11.94,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,594.0,10.72,10.93,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,595.0,9.72,9.86,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18978,2031.3,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,596.0,8.73,8.93,0.0,0.01,1.0,-0.005,0.0,593,169,0.004,4377,46897,1750.8,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,597.0,7.72,7.97,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53865,5110.2,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,598.0,6.72,6.87,0.01,0.02,1.0,-0.014,0.0,1189,549,0.011,5237,49594,5760.7,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,599.0,5.77,5.84,0.01,0.02,1.0,-0.015,0.0,1166,1081,0.014,8456,60974,11838.4,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,600.0,4.78,4.86,0.02,0.03,0.953,-0.026,0.004,6112,3653,0.024,16365,116188,41720.8,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,601.0,3.79,3.88,0.05,0.06,0.937,-0.054,0.036,6918,11437,0.046,6686,111155,55660.4,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,602.0,2.87,2.92,0.1,0.11,0.896,-0.101,0.075,8654,20092,0.08,5853,155193,111729.0,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,603.0,1.99,2.02,0.21,0.22,0.805,-0.193,0.13,5049,55275,0.131,9495,251827,190021.5,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,604.0,1.23,1.25,0.44,0.45,0.659,-0.34,0.187,6584,155912,0.186,3531,319432,188797.4,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,605.0,0.64,0.65,0.85,0.86,0.458,-0.54,0.213,6949,364874,0.215,2972,373750,211911.7,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,606.0,0.26,0.27,1.45,1.49,0.25,-0.749,0.179,7199,460777,0.18,1617,126933,157968.09999999998,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,607.0,0.08,0.09,2.27,2.32,0.103,-0.895,0.103,8577,268493,0.101,824,17557,96665.5,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,608.0,0.03,0.04,3.19,3.28,0.046,-0.948,0.051,14089,200961,0.041,817,9158,75203.59999999999,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,609.0,0.01,0.02,4.17,4.26,0.02,-0.963,0.024,8751,95009,0.003,1517,4997,21457.5,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,610.0,0.0,0.01,5.05,5.3,0.007,-1.0,0.009,9997,85394,0.0,734,1784,8997.3,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,611.0,0.0,0.01,6.08,6.35,0.006,-1.0,0.007,3628,46638,0.0,70,181,2539.6,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,612.0,0.0,0.01,7.05,7.3,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,613.0,0.0,0.01,8.04,8.3,0.005,-1.0,0.005,2123,5258,0.0,5,20,1061.5,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,614.0,0.0,0.01,9.08,9.26,0.005,-1.0,0.004,1373,6814,0.0,106,221,549.2,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,615.0,0.0,0.01,10.04,10.33,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,616.0,0.0,0.01,11.04,11.35,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,617.0,0.0,0.01,12.04,12.35,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,618.0,0.0,0.01,13.04,13.35,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,619.0,0.0,0.01,14.04,14.35,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,620.0,0.0,0.01,15.04,15.35,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,621.0,0.0,0.01,16.04,16.35,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,622.0,0.0,0.01,17.04,17.35,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,623.0,0.0,0.01,18.04,18.35,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,624.0,0.0,0.01,19.04,19.35,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,625.0,0.0,0.01,20.04,20.35,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,626.0,0.0,0.01,21.04,21.35,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,627.0,0.0,0.01,22.04,22.35,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,628.0,0.0,0.01,23.04,23.35,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1207338.8000000005]
["2025-02-06T15:34:19.000000000",604.805,629.0,0.0,0.01,23.64,24.82,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1207338.8000000005]
["2025-02-06T15:34:31.000000000",604.805,580.0,24.64,24.93,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,581.0,23.64,23.93,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,582.0,22.64,22.93,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,583.0,21.64,21.93,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,584.0,20.64,20.93,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,585.0,19.64,19.93,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,586.0,18.64,18.93,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,587.0,17.64,17.93,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,588.0,16.64,16.93,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,589.0,15.64,15.93,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,590.0,14.64,14.93,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,591.0,13.64,13.93,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6913,755.2,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,592.0,12.64,12.93,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,593.0,11.64,11.93,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,594.0,10.64,10.93,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,595.0,9.64,9.88,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18978,2031.3,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,596.0,8.64,8.93,0.0,0.01,1.0,-0.005,0.0,593,169,0.004,4377,46897,1750.8,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,597.0,7.72,7.94,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53865,5110.2,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,598.0,6.72,6.94,0.01,0.02,1.0,-0.014,0.0,1189,549,0.011,5237,49594,5760.7,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,599.0,5.66,5.94,0.01,0.02,1.0,-0.015,0.0,1166,1081,0.014,8456,60976,11838.4,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,600.0,4.68,4.88,0.02,0.03,0.954,-0.026,0.005,6112,3653,0.025,16365,116193,43968.5,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,601.0,3.78,3.9,0.05,0.06,0.937,-0.055,0.037,6918,11437,0.047,6686,111175,57020.8,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,602.0,2.87,2.92,0.1,0.11,0.896,-0.101,0.077,8654,20092,0.081,5853,155215,114045.1,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,603.0,2.01,2.03,0.22,0.23,0.804,-0.196,0.132,5049,55275,0.133,9495,254321,192930.3,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,604.0,1.24,1.25,0.45,0.46,0.651,-0.348,0.186,6584,155919,0.187,3531,319560,188492.1,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,605.0,0.65,0.66,0.85,0.86,0.451,-0.549,0.215,6949,365454,0.212,2972,373770,212409.9,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,606.0,0.26,0.27,1.46,1.49,0.244,-0.756,0.177,7199,461561,0.177,1617,126934,156043.2,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,607.0,0.08,0.09,2.29,2.32,0.102,-0.898,0.102,8577,268504,0.102,824,17557,95890.2,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,608.0,0.03,0.04,3.2,3.39,0.045,-0.955,0.05,14089,200961,0.05,817,9158,74530.0,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,609.0,0.01,0.02,4.15,4.38,0.02,-0.98,0.024,8751,95009,0.024,1517,4997,24643.2,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,610.0,0.0,0.01,5.08,5.37,0.007,-0.993,0.009,9997,85394,0.009,734,1784,9657.9,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,611.0,0.0,0.01,6.08,6.36,0.006,-0.994,0.007,3628,46638,0.007,70,181,2588.6,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,612.0,0.0,0.01,7.08,7.37,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,613.0,0.0,0.01,8.08,8.37,0.005,-0.995,0.005,2123,5258,0.005,5,20,1064.0,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,614.0,0.0,0.01,9.1,9.34,0.005,-0.995,0.004,1373,6814,0.004,106,221,591.6,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,615.0,0.0,0.01,10.07,10.36,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,616.0,0.0,0.01,11.07,11.36,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,617.0,0.0,0.01,12.07,12.36,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,618.0,0.0,0.01,13.07,13.36,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,619.0,0.0,0.01,14.07,14.36,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,620.0,0.0,0.01,15.07,15.36,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,621.0,0.0,0.01,16.07,16.36,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,622.0,0.0,0.01,17.07,17.36,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,623.0,0.0,0.01,18.07,18.36,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,624.0,0.0,0.01,19.07,19.36,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,625.0,0.0,0.01,20.07,20.36,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,626.0,0.0,0.01,21.07,21.36,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,627.0,0.0,0.01,22.07,22.36,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,628.0,0.0,0.01,23.07,23.36,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1216973.4999999998]
["2025-02-06T15:34:31.000000000",604.805,629.0,0.0,0.01,23.7,24.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1216973.4999999998]
["2025-02-06T15:34:42.000000000",604.785,580.0,24.65,24.93,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,581.0,23.64,23.93,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,582.0,22.64,22.93,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,583.0,21.65,21.93,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,584.0,20.45,20.93,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,585.0,19.65,19.93,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,586.0,18.45,18.93,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,587.0,17.65,17.93,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,588.0,16.65,16.93,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,589.0,15.65,15.93,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,590.0,14.65,14.93,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,591.0,13.65,13.93,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6913,755.2,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,592.0,12.65,12.94,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,593.0,11.65,11.94,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,594.0,10.65,10.94,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,595.0,9.65,9.83,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18978,2031.3,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,596.0,8.66,8.94,0.0,0.01,1.0,-0.005,0.0,593,169,0.004,4377,46897,1750.8,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,597.0,7.72,7.94,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53866,5110.2,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,598.0,6.72,6.86,0.01,0.02,1.0,-0.014,0.0,1189,549,0.011,5237,49594,5760.7,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,599.0,5.71,5.82,0.01,0.02,1.0,-0.015,0.0,1166,1081,0.014,8456,60976,11838.4,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,600.0,4.72,4.83,0.02,0.03,0.955,-0.026,0.005,6112,3653,0.025,16365,116194,43968.5,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,601.0,3.76,3.86,0.05,0.06,0.938,-0.055,0.037,6918,11437,0.047,6686,111175,57020.8,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,602.0,2.84,2.89,0.1,0.11,0.896,-0.101,0.077,8654,20092,0.081,5853,155240,114045.1,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,603.0,1.98,2.01,0.23,0.24,0.801,-0.199,0.131,5049,55280,0.132,9495,254358,191475.9,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,604.0,1.22,1.23,0.47,0.48,0.652,-0.348,0.182,6584,155969,0.183,3531,319638,184446.1,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,605.0,0.64,0.65,0.88,0.89,0.455,-0.545,0.211,6949,365588,0.211,2972,373801,209333.1,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,606.0,0.27,0.28,1.49,1.53,0.253,-0.747,0.176,7199,462123,0.176,1617,126934,155161.6,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,607.0,0.08,0.09,2.31,2.35,0.103,-0.897,0.103,8577,268514,0.103,824,17567,96830.3,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,608.0,0.03,0.04,3.22,3.32,0.045,-0.955,0.05,14089,200961,0.05,817,9158,74530.0,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,609.0,0.01,0.02,4.2,4.31,0.02,-0.98,0.024,8751,95011,0.024,1517,4997,24643.2,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,610.0,0.0,0.01,5.08,5.37,0.007,-0.993,0.009,9997,85399,0.009,734,1794,9657.9,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,611.0,0.0,0.01,6.08,6.85,0.006,-0.994,0.007,3628,46638,0.007,70,181,2588.6,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,612.0,0.0,0.01,7.07,7.36,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,613.0,0.0,0.01,8.07,8.36,0.005,-0.995,0.005,2123,5259,0.005,5,20,1064.0,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,614.0,0.0,0.01,9.13,9.31,0.005,-0.995,0.004,1373,6814,0.004,106,221,591.6,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,615.0,0.0,0.01,10.07,10.35,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,616.0,0.0,0.01,11.07,11.36,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,617.0,0.0,0.01,12.07,12.36,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,618.0,0.0,0.01,13.07,13.36,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,619.0,0.0,0.01,14.07,14.36,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,620.0,0.0,0.01,15.07,15.36,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,621.0,0.0,0.01,16.07,16.36,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,622.0,0.0,0.01,17.07,17.36,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,623.0,0.0,0.01,18.07,18.36,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,624.0,0.0,0.01,19.07,19.36,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,625.0,0.0,0.01,20.07,20.36,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,626.0,0.0,0.01,21.07,21.36,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,627.0,0.0,0.01,22.07,22.36,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,628.0,0.0,0.01,23.07,23.36,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1208454.7999999998]
["2025-02-06T15:34:42.000000000",604.785,629.0,0.0,0.01,23.66,24.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,580.0,24.6,24.9,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,581.0,23.6,23.9,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,582.0,22.6,22.9,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,583.0,21.6,21.9,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,584.0,20.6,20.9,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,585.0,19.6,19.9,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,586.0,18.6,18.9,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,587.0,17.6,17.9,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,588.0,16.6,16.9,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,589.0,15.6,15.9,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,590.0,14.6,14.9,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,591.0,13.61,13.9,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6913,755.2,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,592.0,12.61,12.9,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,593.0,11.61,11.9,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,594.0,10.61,10.9,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,595.0,9.61,9.8,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18978,2031.3,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,596.0,8.61,8.91,0.0,0.01,1.0,-0.005,0.0,593,169,0.004,4377,46897,1750.8,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,597.0,7.62,7.91,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53867,5110.2,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,598.0,6.62,6.83,0.01,0.02,1.0,-0.014,0.0,1189,549,0.011,5237,49637,5760.7,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,599.0,5.73,5.8,0.01,0.02,1.0,-0.015,0.0,1166,1081,0.014,8456,60977,11838.4,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,600.0,4.75,4.82,0.02,0.03,0.955,-0.026,0.005,6112,3663,0.025,16365,116196,43968.5,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,601.0,3.78,3.85,0.05,0.06,0.938,-0.055,0.037,6918,11442,0.047,6686,111176,57020.8,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,602.0,2.85,2.89,0.11,0.12,0.896,-0.101,0.077,8654,20102,0.081,5853,155320,114045.1,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,603.0,1.98,2.01,0.23,0.24,0.801,-0.199,0.131,5049,55280,0.132,9495,254380,191475.9,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,604.0,1.22,1.24,0.47,0.48,0.652,-0.348,0.182,6584,156023,0.183,3531,320021,184446.1,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,605.0,0.64,0.65,0.89,0.9,0.455,-0.545,0.211,6949,365940,0.211,2972,373900,209333.1,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,606.0,0.26,0.27,1.5,1.53,0.253,-0.747,0.176,7199,462145,0.176,1617,126946,155161.6,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,607.0,0.08,0.09,2.31,2.36,0.103,-0.897,0.103,8577,268515,0.103,824,17567,96830.3,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,608.0,0.03,0.04,3.24,3.31,0.045,-0.955,0.05,14089,200967,0.05,817,9158,74530.0,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,609.0,0.01,0.02,4.22,4.3,0.02,-0.98,0.024,8751,95300,0.024,1517,4997,24643.2,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,610.0,0.0,0.01,5.11,5.37,0.007,-0.993,0.009,9997,85399,0.009,734,1794,9657.9,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,611.0,0.0,0.01,6.11,6.4,0.006,-0.994,0.007,3628,46638,0.007,70,181,2588.6,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,612.0,0.0,0.01,7.1,7.4,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,613.0,0.0,0.01,8.1,8.4,0.005,-0.995,0.005,2123,5259,0.005,5,20,1064.0,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,614.0,0.0,0.01,9.1,9.39,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,615.0,0.0,0.01,10.1,10.4,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,616.0,0.0,0.01,11.1,11.4,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,617.0,0.0,0.01,12.1,12.4,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,618.0,0.0,0.01,13.1,13.4,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,619.0,0.0,0.01,14.1,14.4,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,620.0,0.0,0.01,15.1,15.4,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,621.0,0.0,0.01,16.1,16.4,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,622.0,0.0,0.01,17.1,17.4,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,623.0,0.0,0.01,18.1,18.4,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,624.0,0.0,0.01,19.1,19.4,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,625.0,0.0,0.01,20.1,20.4,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,626.0,0.0,0.01,21.1,21.4,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,627.0,0.0,0.01,22.1,22.4,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,628.0,0.0,0.01,23.1,23.4,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1208454.7999999998]
["2025-02-06T15:34:53.000000000",604.775,629.0,0.0,0.01,23.71,24.82,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1208454.7999999998]
["2025-02-06T15:35:05.000000000",604.845,580.0,24.68,24.93,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,581.0,23.68,23.92,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,582.0,22.68,22.92,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,583.0,21.68,21.92,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,584.0,20.68,20.92,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,585.0,19.68,19.96,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,586.0,18.68,18.92,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,587.0,17.68,17.92,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,588.0,16.68,16.92,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,589.0,15.67,15.93,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,590.0,14.68,14.96,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,591.0,13.69,13.96,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6913,755.2,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,592.0,12.68,12.96,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,593.0,11.68,11.96,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,594.0,10.68,10.9,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,595.0,9.68,9.89,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18978,2031.3,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,596.0,8.68,8.91,0.0,0.01,1.0,-0.005,0.0,593,169,0.004,4377,46897,1750.8,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,597.0,7.69,7.91,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53877,5110.2,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,598.0,6.69,6.89,0.01,0.02,1.0,-0.014,0.0,1189,549,0.011,5237,49668,5760.7,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,599.0,5.79,5.87,0.01,0.02,1.0,-0.015,0.0,1166,1081,0.014,8456,60982,11838.4,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,600.0,4.81,4.89,0.02,0.03,0.954,-0.026,0.005,6112,3663,0.025,16365,116211,43968.5,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,601.0,3.83,3.91,0.05,0.06,0.937,-0.055,0.037,6918,11442,0.047,6686,111178,57020.8,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,602.0,2.91,2.94,0.11,0.12,0.89,-0.107,0.078,8654,20122,0.082,5853,155323,115495.8,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,603.0,2.03,2.06,0.23,0.24,0.8,-0.199,0.131,5049,55312,0.133,9495,254403,192425.4,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,604.0,1.27,1.29,0.45,0.46,0.65,-0.35,0.184,6584,156338,0.184,3531,320147,186116.0,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,605.0,0.67,0.68,0.85,0.86,0.453,-0.547,0.21,6949,365997,0.21,2972,373913,208341.0,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,606.0,0.27,0.28,1.45,1.47,0.252,-0.748,0.174,7199,462162,0.174,1617,127016,153398.4,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,607.0,0.09,0.1,2.24,2.29,0.102,-0.898,0.102,8577,268539,0.102,824,17567,95890.2,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,608.0,0.03,0.04,3.17,3.26,0.045,-0.955,0.05,14089,200989,0.05,817,9158,74530.0,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,609.0,0.01,0.02,4.14,4.24,0.02,-0.98,0.024,8751,95309,0.024,1517,4997,24643.2,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,610.0,0.0,0.01,5.11,5.33,0.007,-0.993,0.009,9997,85399,0.009,734,1794,9657.9,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,611.0,0.0,0.01,6.11,6.32,0.006,-0.994,0.007,3628,46638,0.007,70,181,2588.6,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,612.0,0.0,0.01,7.04,7.33,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,613.0,0.0,0.01,8.1,8.33,0.005,-0.995,0.005,2123,5259,0.005,5,20,1064.0,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,614.0,0.0,0.01,9.05,9.31,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,615.0,0.0,0.01,10.04,10.32,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,616.0,0.0,0.01,11.08,11.32,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,617.0,0.0,0.01,12.08,12.32,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,618.0,0.0,0.01,13.08,13.32,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,619.0,0.0,0.01,14.08,14.32,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,620.0,0.0,0.01,15.08,15.32,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,621.0,0.0,0.01,16.08,16.32,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,622.0,0.0,0.01,17.08,17.32,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,623.0,0.0,0.01,18.08,18.32,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,624.0,0.0,0.01,19.08,19.32,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,625.0,0.0,0.01,20.08,20.32,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,626.0,0.0,0.01,21.08,21.32,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,627.0,0.0,0.01,22.08,22.32,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,628.0,0.0,0.01,23.08,23.32,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1208829.5]
["2025-02-06T15:35:05.000000000",604.845,629.0,0.0,0.01,23.68,24.79,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1208829.5]
["2025-02-06T15:35:16.000000000",604.845,580.0,24.68,24.98,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,581.0,23.68,23.96,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,582.0,22.68,22.96,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,583.0,21.68,21.96,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,584.0,20.68,20.96,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,585.0,19.68,19.96,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,586.0,18.68,18.96,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,587.0,17.68,17.96,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,588.0,16.68,16.96,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,589.0,15.68,15.96,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,590.0,14.68,14.96,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,591.0,13.69,13.96,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6913,755.2,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,592.0,12.69,12.96,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,593.0,11.69,11.86,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,594.0,10.69,10.9,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,595.0,9.69,9.89,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18981,2031.3,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,596.0,8.69,8.86,0.0,0.01,1.0,-0.005,0.0,593,169,0.004,4377,46897,1750.8,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,597.0,7.7,7.91,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53877,5110.2,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,598.0,6.7,6.86,0.01,0.02,1.0,-0.013,0.0,1189,549,0.011,5237,49776,5760.7,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,599.0,5.81,5.88,0.01,0.02,1.0,-0.015,0.0,1166,1098,0.014,8456,61090,11838.4,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,600.0,4.82,4.89,0.02,0.03,0.955,-0.026,0.005,6112,3680,0.024,16365,116288,42332.0,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,601.0,3.85,3.92,0.05,0.06,0.938,-0.054,0.036,6918,11442,0.045,6686,111212,54991.8,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,602.0,2.91,2.96,0.11,0.12,0.892,-0.105,0.076,8654,20138,0.079,5853,155432,112009.1,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,603.0,2.04,2.06,0.22,0.23,0.809,-0.191,0.126,5049,55313,0.127,9495,254446,184203.9,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,604.0,1.27,1.29,0.45,0.46,0.666,-0.334,0.18,6584,156345,0.181,3531,320151,182423.1,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,605.0,0.67,0.68,0.85,0.86,0.471,-0.529,0.214,6949,366316,0.211,2972,373918,211417.8,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,606.0,0.28,0.29,1.45,1.48,0.263,-0.737,0.182,7199,462365,0.182,1617,127018,160451.2,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,607.0,0.09,0.1,2.24,2.3,0.112,-0.888,0.109,8577,268793,0.109,824,17568,102470.9,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,608.0,0.03,0.04,3.16,3.24,0.046,-0.954,0.052,14089,200994,0.052,817,9158,77511.2,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,609.0,0.01,0.02,4.14,4.22,0.021,-0.979,0.025,8751,95309,0.025,1517,4997,25670.0,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,610.0,0.0,0.01,5.11,5.32,0.007,-0.993,0.01,9997,85402,0.01,734,1794,10731.0,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,611.0,0.0,0.01,6.04,6.73,0.006,-0.994,0.007,3628,46638,0.007,70,181,2588.6,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,612.0,0.0,0.01,7.04,7.32,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,613.0,0.0,0.01,8.02,8.32,0.005,-0.995,0.005,2123,5259,0.005,5,20,1064.0,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,614.0,0.0,0.01,9.05,9.28,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,615.0,0.0,0.01,10.0,10.32,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,616.0,0.0,0.01,11.04,11.32,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,617.0,0.0,0.01,12.04,12.32,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,618.0,0.0,0.01,13.04,13.32,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,619.0,0.0,0.01,14.04,14.32,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,620.0,0.0,0.01,15.04,15.32,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,621.0,0.0,0.01,16.04,16.32,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,622.0,0.0,0.01,17.04,17.32,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,623.0,0.0,0.01,18.04,18.32,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,624.0,0.0,0.01,19.04,19.32,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,625.0,0.0,0.01,20.04,20.32,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,626.0,0.0,0.01,21.04,21.32,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,627.0,0.0,0.01,22.04,22.32,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,628.0,0.0,0.01,23.04,23.32,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1210728.2999999998]
["2025-02-06T15:35:16.000000000",604.845,629.0,0.0,0.01,23.64,24.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1210728.2999999998]
["2025-02-06T15:35:27.000000000",604.855,580.0,24.69,24.97,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,581.0,23.69,23.97,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,582.0,22.69,22.97,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,583.0,21.69,21.97,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,584.0,20.69,20.97,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,585.0,19.69,19.96,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,586.0,18.69,18.97,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,587.0,17.69,17.96,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,588.0,16.69,16.96,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,589.0,15.69,15.96,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,590.0,14.69,14.96,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,591.0,13.69,13.96,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6913,755.2,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,592.0,12.69,12.96,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,593.0,11.69,11.86,0.0,0.01,1.0,-0.004,0.0,371,87,0.002,3653,8192,730.6,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,594.0,10.7,10.9,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,595.0,9.7,9.88,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18981,2031.3,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,596.0,8.7,8.86,0.0,0.01,1.0,-0.005,0.0,593,169,0.004,4377,46899,1750.8,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,597.0,7.7,7.91,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53890,5110.2,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,598.0,6.71,6.86,0.01,0.02,1.0,-0.013,0.0,1189,549,0.011,5237,49776,5760.7,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,599.0,5.8,5.9,0.01,0.02,1.0,-0.015,0.0,1166,1098,0.014,8456,61090,11838.4,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,600.0,4.81,4.91,0.02,0.03,0.953,-0.026,0.004,6112,3680,0.024,16365,116298,41720.8,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,601.0,3.84,3.93,0.05,0.06,0.937,-0.054,0.036,6918,11442,0.045,6686,111229,54991.8,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,602.0,2.93,2.96,0.11,0.12,0.891,-0.105,0.076,8654,20138,0.079,5853,155452,112009.1,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,603.0,2.06,2.07,0.22,0.23,0.807,-0.191,0.127,5049,55364,0.128,9495,254446,185658.3,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,604.0,1.28,1.3,0.44,0.45,0.662,-0.336,0.181,6584,156348,0.179,3531,320161,182375.3,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,605.0,0.68,0.69,0.84,0.85,0.467,-0.53,0.21,6949,366321,0.213,2972,373934,209232.6,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,606.0,0.28,0.29,1.43,1.46,0.261,-0.737,0.18,7199,462407,0.182,1617,127018,159011.4,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,607.0,0.09,0.1,2.24,2.28,0.111,-0.888,0.107,8577,268835,0.108,824,17568,100673.1,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,608.0,0.03,0.04,3.15,3.24,0.046,-0.954,0.052,14089,201024,0.052,817,9158,77511.2,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,609.0,0.01,0.02,4.13,4.22,0.021,-0.979,0.025,8751,95309,0.025,1517,4997,25670.0,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,610.0,0.0,0.01,5.11,5.31,0.007,-0.993,0.01,9997,85403,0.01,734,1794,10731.0,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,611.0,0.0,0.01,6.04,6.31,0.006,-0.994,0.007,3628,46638,0.007,70,181,2588.6,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,612.0,0.0,0.01,7.04,7.31,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,613.0,0.0,0.01,8.03,8.31,0.005,-0.995,0.005,2123,5259,0.005,5,20,1064.0,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,614.0,0.0,0.01,9.05,9.23,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,615.0,0.0,0.01,10.02,10.31,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,616.0,0.0,0.01,11.02,11.31,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,617.0,0.0,0.01,12.04,12.31,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,618.0,0.0,0.01,13.02,13.31,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,619.0,0.0,0.01,14.04,14.31,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,620.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,621.0,0.0,0.01,16.04,16.31,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,622.0,0.0,0.01,17.04,17.31,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,623.0,0.0,0.01,18.04,18.31,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,624.0,0.0,0.01,19.03,19.31,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,625.0,0.0,0.01,20.03,20.31,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,626.0,0.0,0.01,21.03,21.31,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,627.0,0.0,0.01,22.03,22.31,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,628.0,0.0,0.01,23.03,23.31,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1206100.9]
["2025-02-06T15:35:27.000000000",604.855,629.0,0.0,0.01,23.62,24.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,580.0,24.75,25.04,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,581.0,23.75,24.04,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,582.0,22.75,23.04,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,583.0,21.75,22.04,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,584.0,20.75,21.04,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,585.0,19.75,20.04,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,586.0,18.75,19.04,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,587.0,17.75,18.03,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,588.0,16.75,16.99,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,589.0,15.75,16.04,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,590.0,14.75,15.04,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,591.0,13.76,14.03,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6913,755.2,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,592.0,12.75,13.04,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,593.0,11.76,12.0,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,594.0,10.75,10.99,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,595.0,9.76,9.97,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18981,2031.3,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,596.0,8.76,9.0,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46899,1750.8,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,597.0,7.76,8.05,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53890,5110.2,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,598.0,6.77,6.97,0.01,0.02,1.0,-0.013,0.0,1189,551,0.011,5237,49776,5760.7,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,599.0,5.87,5.96,0.01,0.02,1.0,-0.015,0.0,1166,1098,0.014,8456,61090,11838.4,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,600.0,4.87,4.97,0.02,0.03,0.953,-0.026,0.004,6112,3680,0.024,16365,116310,41720.8,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,601.0,3.91,3.99,0.05,0.06,0.937,-0.054,0.036,6918,11442,0.045,6686,111229,54991.8,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,602.0,2.97,3.04,0.1,0.11,0.891,-0.105,0.076,8654,20139,0.079,5853,155457,112009.1,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,603.0,2.09,2.1,0.21,0.22,0.807,-0.191,0.127,5049,55365,0.128,9495,254464,185658.3,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,604.0,1.31,1.34,0.42,0.43,0.662,-0.336,0.181,6584,156362,0.179,3531,320165,182375.3,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,605.0,0.7,0.71,0.8,0.82,0.467,-0.53,0.21,6949,366359,0.213,2972,373944,209232.6,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,606.0,0.29,0.3,1.39,1.41,0.261,-0.737,0.18,7199,462459,0.182,1617,127018,159011.4,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,607.0,0.09,0.1,2.19,2.22,0.111,-0.888,0.107,8577,268837,0.108,824,17568,100673.1,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,608.0,0.03,0.04,3.09,3.18,0.046,-0.954,0.052,14089,201026,0.052,817,9159,77511.2,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,609.0,0.01,0.02,4.07,4.17,0.021,-0.979,0.025,8751,95309,0.025,1517,4997,25670.0,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,610.0,0.0,0.01,4.97,5.26,0.007,-0.993,0.01,9997,85403,0.01,734,1794,10731.0,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,611.0,0.0,0.01,6.04,6.24,0.006,-0.994,0.007,3628,46638,0.007,70,181,2588.6,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,612.0,0.0,0.01,7.04,7.25,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,613.0,0.0,0.01,8.03,8.25,0.005,-0.995,0.005,2123,5259,0.005,5,20,1064.0,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,614.0,0.0,0.01,8.97,9.18,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,615.0,0.0,0.01,9.96,10.25,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,616.0,0.0,0.01,10.96,11.25,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,617.0,0.0,0.01,11.96,12.25,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,618.0,0.0,0.01,12.96,13.25,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,619.0,0.0,0.01,13.97,14.25,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,620.0,0.0,0.01,14.97,15.25,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,621.0,0.0,0.01,15.96,16.25,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,622.0,0.0,0.01,16.96,17.25,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,623.0,0.0,0.01,17.96,18.25,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,624.0,0.0,0.01,18.96,19.25,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,625.0,0.0,0.01,19.96,20.25,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,626.0,0.0,0.01,20.96,21.25,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,627.0,0.0,0.01,21.96,22.25,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,628.0,0.0,0.01,22.96,23.25,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1206100.9]
["2025-02-06T15:35:39.000000000",604.92,629.0,0.0,0.01,23.62,24.71,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1206100.9]
["2025-02-06T15:35:50.000000000",604.915,580.0,24.75,25.04,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,581.0,23.75,24.04,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,582.0,22.75,23.04,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,583.0,21.75,22.04,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,584.0,20.75,21.04,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,585.0,19.75,20.04,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,586.0,18.75,19.04,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,587.0,17.75,18.04,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,588.0,16.75,17.04,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,589.0,15.75,16.04,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,590.0,14.75,15.04,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,591.0,13.76,14.03,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6913,755.2,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,592.0,12.75,13.04,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,593.0,11.76,12.0,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,594.0,10.77,10.99,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,595.0,9.76,9.96,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18982,2031.3,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,596.0,8.77,9.0,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46899,1750.8,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,597.0,7.76,8.05,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53890,5110.2,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,598.0,6.77,7.06,0.01,0.02,1.0,-0.013,0.0,1189,551,0.011,5237,49776,5760.7,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,599.0,5.87,5.96,0.01,0.02,1.0,-0.015,0.0,1166,1098,0.014,8456,61090,11838.4,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,600.0,4.88,4.94,0.02,0.03,0.954,-0.026,0.004,6112,3680,0.024,16365,116632,41720.8,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,601.0,3.91,3.99,0.05,0.06,0.938,-0.053,0.035,6918,11442,0.045,6686,111229,54300.0,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,602.0,2.98,3.03,0.1,0.11,0.899,-0.098,0.072,8654,20139,0.076,5853,155459,106791.6,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,603.0,2.1,2.13,0.21,0.22,0.815,-0.184,0.123,5049,55910,0.124,9495,254471,179840.69999999998,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,604.0,1.32,1.34,0.42,0.43,0.677,-0.323,0.178,6584,156364,0.179,3531,320175,180400.1,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,605.0,0.7,0.72,0.8,0.82,0.483,-0.517,0.213,6949,366509,0.213,2972,373952,211317.3,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,606.0,0.29,0.3,1.38,1.41,0.272,-0.728,0.187,7199,462460,0.187,1617,127053,164859.2,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,607.0,0.09,0.1,2.18,2.22,0.114,-0.886,0.112,8577,268838,0.112,824,17569,105291.2,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,608.0,0.03,0.04,3.08,3.17,0.047,-0.953,0.053,14089,201160,0.053,817,9159,79001.8,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,609.0,0.01,0.02,4.06,4.15,0.021,-0.979,0.025,8751,95309,0.025,1517,4997,25670.0,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,610.0,0.0,0.01,4.97,5.26,0.007,-0.993,0.01,9997,85403,0.01,734,1794,10731.0,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,611.0,0.0,0.01,6.04,6.24,0.006,-0.994,0.007,3628,46638,0.007,70,181,2588.6,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,612.0,0.0,0.01,6.96,7.25,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,613.0,0.0,0.01,7.96,8.24,0.005,-0.995,0.005,2123,5259,0.005,5,20,1064.0,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,614.0,0.0,0.01,8.97,9.16,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,615.0,0.0,0.01,9.96,10.25,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,616.0,0.0,0.01,10.96,11.25,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,617.0,0.0,0.01,11.96,12.25,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,618.0,0.0,0.01,12.96,13.25,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,619.0,0.0,0.01,13.96,14.25,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,620.0,0.0,0.01,14.96,15.25,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,621.0,0.0,0.01,15.96,16.25,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,622.0,0.0,0.01,16.96,17.25,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,623.0,0.0,0.01,17.96,18.25,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,624.0,0.0,0.01,18.96,19.25,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,625.0,0.0,0.01,19.96,20.25,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,626.0,0.0,0.01,20.96,21.25,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,627.0,0.0,0.01,21.96,22.25,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,628.0,0.0,0.01,22.96,23.25,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1206440.0]
["2025-02-06T15:35:50.000000000",604.915,629.0,0.0,0.01,23.55,24.71,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1206440.0]
["2025-02-06T15:36:02.000000000",604.855,580.0,24.71,25.01,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,581.0,23.71,24.01,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,582.0,22.71,23.01,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,583.0,21.71,22.01,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,584.0,20.71,21.01,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,585.0,19.77,20.0,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,586.0,18.71,19.01,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,587.0,17.71,18.01,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,588.0,16.77,17.01,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,589.0,15.77,16.01,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,590.0,14.77,15.0,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,591.0,13.78,14.0,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6913,755.2,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,592.0,12.77,13.0,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,593.0,11.77,12.0,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,594.0,10.75,10.99,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,595.0,9.76,9.91,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18982,2031.3,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,596.0,8.78,9.0,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46899,1750.8,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,597.0,7.77,8.01,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53890,5110.2,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,598.0,6.77,6.92,0.01,0.02,1.0,-0.013,0.0,1189,551,0.011,5237,49777,5760.7,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,599.0,5.81,5.9,0.01,0.02,1.0,-0.015,0.0,1166,1098,0.014,8456,61092,11838.4,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,600.0,4.81,4.91,0.02,0.03,0.953,-0.026,0.004,6112,3680,0.024,16365,116645,41720.8,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,601.0,3.85,3.94,0.05,0.06,0.937,-0.054,0.036,6918,11442,0.045,6686,111239,54991.8,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,602.0,2.93,2.97,0.1,0.11,0.897,-0.099,0.074,8654,20139,0.078,5853,155471,109693.0,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,603.0,2.04,2.08,0.21,0.22,0.812,-0.187,0.127,5049,55910,0.128,9495,254488,185658.3,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,604.0,1.27,1.29,0.43,0.44,0.668,-0.332,0.183,6584,156441,0.183,3531,320389,185104.5,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,605.0,0.67,0.68,0.83,0.84,0.471,-0.529,0.21,6949,366640,0.21,2972,374034,208341.0,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,606.0,0.28,0.29,1.43,1.45,0.266,-0.734,0.18,7199,462464,0.18,1617,127054,158688.0,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,607.0,0.09,0.1,2.23,2.27,0.112,-0.888,0.108,8577,268840,0.108,824,17569,101530.8,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,608.0,0.03,0.04,3.14,3.24,0.046,-0.954,0.052,14089,201161,0.052,817,9159,77511.2,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,609.0,0.01,0.02,4.12,4.22,0.021,-0.979,0.025,8751,95311,0.025,1517,4997,25670.0,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,610.0,0.0,0.01,5.01,5.25,0.007,-0.993,0.01,9997,85403,0.01,734,1794,10731.0,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,611.0,0.0,0.01,6.04,6.29,0.006,-0.994,0.007,3628,46638,0.007,70,181,2588.6,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,612.0,0.0,0.01,7.0,7.29,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,613.0,0.0,0.01,8.0,8.23,0.005,-0.995,0.005,2123,5259,0.005,5,20,1064.0,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,614.0,0.0,0.01,9.0,9.22,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,615.0,0.0,0.01,9.99,10.23,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,616.0,0.0,0.01,10.99,11.29,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,617.0,0.0,0.01,11.99,12.29,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,618.0,0.0,0.01,12.99,13.29,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,619.0,0.0,0.01,13.99,14.29,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,620.0,0.0,0.01,14.99,15.29,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,621.0,0.0,0.01,15.99,16.29,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,622.0,0.0,0.01,16.99,17.29,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,623.0,0.0,0.01,17.99,18.29,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,624.0,0.0,0.01,18.99,19.29,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,625.0,0.0,0.01,19.99,20.29,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,626.0,0.0,0.01,20.99,21.29,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,627.0,0.0,0.01,21.99,22.29,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,628.0,0.0,0.01,22.99,23.29,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1206156.7]
["2025-02-06T15:36:02.000000000",604.855,629.0,0.0,0.01,23.6,24.79,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1206156.7]
["2025-02-06T15:36:13.000000000",604.835,580.0,24.68,24.94,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,581.0,23.68,23.94,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,582.0,22.68,22.97,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,583.0,21.68,21.97,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,584.0,20.68,20.97,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,585.0,19.7,19.97,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,586.0,18.68,18.97,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,587.0,17.68,17.97,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,588.0,16.68,16.94,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,589.0,15.68,15.94,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,590.0,14.68,14.97,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,591.0,13.71,13.97,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6913,755.2,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,592.0,12.68,12.94,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,593.0,11.69,11.93,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,594.0,10.69,10.94,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,595.0,9.76,9.9,0.0,0.01,1.0,-0.004,0.0,830,404,0.003,6771,18982,2031.3,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,596.0,8.71,8.94,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46899,1750.8,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,597.0,7.72,7.98,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53890,5110.2,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,598.0,6.72,6.98,0.01,0.02,1.0,-0.014,0.0,1189,551,0.011,5237,49777,5760.7,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,599.0,5.79,5.89,0.01,0.02,1.0,-0.015,0.0,1166,1098,0.014,8456,61102,11838.4,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,600.0,4.8,4.9,0.02,0.03,0.953,-0.026,0.005,6112,3680,0.024,16365,116646,42332.0,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,601.0,3.83,3.91,0.05,0.06,0.937,-0.055,0.036,6918,11442,0.046,6686,111241,55660.4,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,602.0,2.91,2.95,0.1,0.11,0.896,-0.101,0.075,8654,20139,0.08,5853,155471,111729.0,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,603.0,2.04,2.06,0.22,0.23,0.806,-0.194,0.129,5049,55911,0.131,9495,254616,189516.6,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,604.0,1.26,1.28,0.44,0.45,0.658,-0.343,0.184,6584,156447,0.185,3531,320488,186469.1,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,605.0,0.66,0.67,0.83,0.85,0.46,-0.542,0.212,6949,366650,0.21,2972,374129,209730.8,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,606.0,0.27,0.28,1.43,1.46,0.255,-0.746,0.178,7199,462638,0.177,1617,127055,156763.1,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,607.0,0.09,0.1,2.25,2.29,0.11,-0.89,0.106,8577,268846,0.105,824,17569,99568.2,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,608.0,0.03,0.04,3.15,3.25,0.046,-0.954,0.051,14089,201161,0.051,817,9159,76020.6,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,609.0,0.01,0.02,4.13,4.23,0.02,-0.98,0.024,8751,95315,0.024,1517,4997,24643.2,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,610.0,0.0,0.01,5.07,5.27,0.007,-0.993,0.009,9997,85403,0.009,734,1794,9657.9,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,611.0,0.0,0.01,6.08,6.31,0.006,-0.994,0.007,3628,46638,0.007,70,181,2588.6,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,612.0,0.0,0.01,7.07,7.32,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,613.0,0.0,0.01,8.07,8.3,0.005,-0.995,0.005,2123,5259,0.005,5,20,1064.0,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,614.0,0.0,0.01,9.04,9.25,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,615.0,0.0,0.01,10.03,10.29,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,616.0,0.0,0.01,11.03,11.29,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,617.0,0.0,0.01,12.06,12.32,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,618.0,0.0,0.01,13.06,13.32,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,619.0,0.0,0.01,14.06,14.32,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,620.0,0.0,0.01,15.07,15.32,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,621.0,0.0,0.01,16.07,16.32,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,622.0,0.0,0.01,17.07,17.32,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,623.0,0.0,0.01,18.03,18.32,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,624.0,0.0,0.01,19.03,19.32,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,625.0,0.0,0.01,20.03,20.32,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,626.0,0.0,0.01,21.03,21.32,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,627.0,0.0,0.01,22.03,22.32,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,628.0,0.0,0.01,23.03,23.32,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1209433.2]
["2025-02-06T15:36:13.000000000",604.835,629.0,0.0,0.01,23.58,24.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,580.0,24.6,24.85,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,581.0,23.58,23.85,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,582.0,22.6,22.85,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,583.0,21.6,21.85,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,584.0,20.6,20.85,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,585.0,19.55,19.85,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,586.0,18.55,18.85,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,587.0,17.55,17.85,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,588.0,16.58,16.85,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,589.0,15.58,15.85,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,590.0,14.55,14.85,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,591.0,13.56,13.85,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6914,755.2,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,592.0,12.6,12.85,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,593.0,11.57,11.85,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,594.0,10.57,10.85,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,595.0,9.63,9.76,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,596.0,8.6,8.85,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46899,1750.8,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,597.0,7.63,7.86,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53890,5110.2,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,598.0,6.64,6.86,0.01,0.02,1.0,-0.014,0.0,1189,551,0.011,5237,49777,5760.7,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,599.0,5.66,5.75,0.01,0.02,1.0,-0.015,0.0,1166,1098,0.014,8456,61102,11838.4,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,600.0,4.67,4.77,0.02,0.03,0.953,-0.026,0.005,6112,3680,0.024,16365,116648,42332.0,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,601.0,3.71,3.79,0.05,0.06,0.937,-0.055,0.036,6918,11442,0.046,6686,111242,55660.4,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,602.0,2.79,2.83,0.11,0.12,0.896,-0.101,0.075,8654,20139,0.08,5853,155508,111729.0,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,603.0,1.93,1.96,0.24,0.25,0.806,-0.194,0.129,5049,55945,0.131,9495,254668,189516.6,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,604.0,1.18,1.2,0.49,0.5,0.658,-0.343,0.184,6584,156478,0.185,3531,320639,186469.1,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,605.0,0.61,0.62,0.91,0.92,0.46,-0.542,0.212,6949,366665,0.21,2972,374205,209730.8,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,606.0,0.25,0.26,1.54,1.57,0.255,-0.746,0.178,7199,462660,0.177,1617,127082,156763.1,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,607.0,0.08,0.09,2.37,2.42,0.11,-0.89,0.106,8577,268850,0.105,824,17569,99568.2,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,608.0,0.03,0.04,3.28,3.38,0.046,-0.954,0.051,14089,201169,0.051,817,9159,76020.6,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,609.0,0.01,0.02,4.26,4.37,0.02,-0.98,0.024,8751,95316,0.024,1517,4997,24643.2,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,610.0,0.0,0.01,5.16,5.41,0.007,-0.993,0.009,9997,85403,0.009,734,1794,9657.9,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,611.0,0.0,0.01,6.16,6.43,0.006,-0.994,0.007,3628,46638,0.007,70,181,2588.6,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,612.0,0.0,0.01,7.16,7.41,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,613.0,0.0,0.01,8.16,8.4,0.005,-0.995,0.005,2123,5259,0.005,5,20,1064.0,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,614.0,0.0,0.01,9.16,9.39,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,615.0,0.0,0.01,10.15,10.4,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,616.0,0.0,0.01,11.15,11.42,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,617.0,0.0,0.01,12.15,12.45,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,618.0,0.0,0.01,13.15,13.45,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,619.0,0.0,0.01,14.15,14.4,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,620.0,0.0,0.01,15.15,15.4,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,621.0,0.0,0.01,16.15,16.4,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,622.0,0.0,0.01,17.15,17.4,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,623.0,0.0,0.01,18.15,18.42,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,624.0,0.0,0.01,19.15,19.42,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,625.0,0.0,0.01,20.15,20.45,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,626.0,0.0,0.01,21.15,21.42,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,627.0,0.0,0.01,22.15,22.42,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,628.0,0.0,0.01,23.15,23.45,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1209433.2]
["2025-02-06T15:36:25.000000000",604.71,629.0,0.0,0.01,23.67,24.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1209433.2]
["2025-02-06T15:36:37.000000000",604.765,580.0,24.63,24.9,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,581.0,23.63,23.86,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,582.0,22.63,22.86,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,583.0,21.63,21.9,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,584.0,20.63,20.9,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,585.0,19.63,19.85,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,586.0,18.63,18.86,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,587.0,17.63,17.87,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,588.0,16.63,16.9,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,589.0,15.63,15.9,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,590.0,14.63,14.87,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,591.0,13.64,13.91,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6914,755.2,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,592.0,12.63,12.88,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,593.0,11.64,11.91,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,594.0,10.64,10.91,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,595.0,9.64,9.82,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,596.0,8.64,8.91,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46899,1750.8,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,597.0,7.65,7.89,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53890,5110.2,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,598.0,6.72,6.92,0.01,0.02,1.0,-0.014,0.0,1189,551,0.011,5237,49777,5760.7,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,599.0,5.73,5.81,0.01,0.02,1.0,-0.016,0.0,1166,1098,0.015,8456,61107,12683.999999999998,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,600.0,4.74,4.82,0.02,0.03,0.954,-0.027,0.005,6112,3686,0.025,16365,116674,43968.5,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,601.0,3.76,3.85,0.05,0.06,0.936,-0.056,0.038,6918,11448,0.048,6686,111262,58381.2,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,602.0,2.85,2.88,0.11,0.12,0.889,-0.108,0.08,8654,20139,0.084,5853,155512,118397.20000000004,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,603.0,1.97,2.0,0.23,0.24,0.793,-0.206,0.134,5049,55971,0.136,9495,254715,196788.6,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,604.0,1.21,1.23,0.46,0.47,0.642,-0.36,0.188,6584,156487,0.189,3531,320701,190515.1,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,605.0,0.63,0.64,0.88,0.89,0.441,-0.561,0.21,6949,366897,0.209,2972,374250,208043.8,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,606.0,0.26,0.27,1.5,1.52,0.24,-0.761,0.172,7199,462727,0.171,1617,127082,151473.5,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,607.0,0.08,0.09,2.32,2.36,0.101,-0.899,0.099,8577,268861,0.099,824,17569,93069.9,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,608.0,0.03,0.04,3.23,3.32,0.045,-0.955,0.049,14089,201354,0.049,817,9159,73039.4,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,609.0,0.01,0.02,4.21,4.31,0.02,-0.98,0.023,8751,95316,0.023,1517,4997,23616.4,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,610.0,0.0,0.01,5.16,5.37,0.007,-0.993,0.009,9997,85416,0.009,734,1794,9657.9,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,611.0,0.0,0.01,6.11,6.37,0.006,-0.994,0.007,3628,46638,0.007,70,181,2588.6,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,612.0,0.0,0.01,7.1,7.37,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,613.0,0.0,0.01,8.14,8.37,0.005,-0.995,0.005,2123,5259,0.005,5,20,1064.0,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,614.0,0.0,0.01,9.1,9.35,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,615.0,0.0,0.01,10.09,10.37,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,616.0,0.0,0.01,11.08,11.37,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,617.0,0.0,0.01,12.14,12.37,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,618.0,0.0,0.01,13.14,13.37,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,619.0,0.0,0.01,14.14,14.37,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,620.0,0.0,0.01,15.14,15.37,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,621.0,0.0,0.01,16.14,16.37,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,622.0,0.0,0.01,17.14,17.37,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,623.0,0.0,0.01,18.14,18.37,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,624.0,0.0,0.01,19.14,19.37,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,625.0,0.0,0.01,20.14,20.37,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,626.0,0.0,0.01,21.14,21.37,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,627.0,0.0,0.01,22.14,22.37,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,628.0,0.0,0.01,23.1,23.37,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1215139.3999999997]
["2025-02-06T15:36:37.000000000",604.765,629.0,0.0,0.01,23.68,24.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1215139.3999999997]
["2025-02-06T15:36:49.000000000",604.745,580.0,24.61,24.87,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,581.0,23.61,23.87,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,582.0,22.61,22.87,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,583.0,21.61,21.87,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,584.0,20.61,20.87,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,585.0,19.61,19.9,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,586.0,18.61,18.87,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,587.0,17.61,17.9,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,588.0,16.61,16.87,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,589.0,15.61,15.87,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,590.0,14.61,14.9,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,591.0,13.61,13.9,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6914,755.2,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,592.0,12.63,12.87,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,593.0,11.61,11.9,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,594.0,10.64,10.87,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,595.0,9.64,9.81,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,596.0,8.64,8.88,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46899,1750.8,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,597.0,7.65,7.91,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53904,5110.2,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,598.0,6.62,6.91,0.01,0.02,1.0,-0.014,0.0,1189,551,0.011,5237,49777,5760.7,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,599.0,5.69,5.81,0.01,0.02,1.0,-0.016,0.0,1166,1098,0.015,8456,61107,12683.999999999998,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,600.0,4.71,4.81,0.02,0.03,0.953,-0.027,0.005,6112,3686,0.025,16365,117675,43968.5,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,601.0,3.74,3.84,0.05,0.06,0.936,-0.055,0.038,6918,11449,0.048,6686,111262,58381.2,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,602.0,2.83,2.88,0.11,0.12,0.889,-0.108,0.079,8654,20139,0.084,5853,155512,117531.80000000002,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,603.0,1.96,1.99,0.23,0.24,0.798,-0.202,0.134,5049,56011,0.135,9495,254718,195839.1,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,604.0,1.2,1.22,0.47,0.48,0.645,-0.355,0.188,6584,156489,0.187,3531,320807,189808.9,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,605.0,0.62,0.63,0.89,0.9,0.445,-0.555,0.21,6949,367061,0.21,2972,374319,208341.0,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,606.0,0.25,0.26,1.5,1.53,0.241,-0.759,0.174,7199,462740,0.174,1617,127084,153398.4,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,607.0,0.08,0.09,2.33,2.37,0.101,-0.899,0.1,8577,268880,0.1,824,17569,94010.0,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,608.0,0.03,0.04,3.23,3.34,0.045,-0.955,0.049,14089,201387,0.049,817,9159,73039.4,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,609.0,0.01,0.02,4.21,4.33,0.02,-0.98,0.023,8751,95318,0.023,1517,4997,23616.4,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,610.0,0.0,0.01,5.16,5.37,0.007,-0.993,0.009,9997,85416,0.009,734,1794,9657.9,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,611.0,0.0,0.01,6.14,6.4,0.006,-0.994,0.007,3628,46638,0.007,70,181,2588.6,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,612.0,0.0,0.01,7.13,7.39,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,613.0,0.0,0.01,8.14,8.37,0.005,-0.995,0.005,2123,5259,0.005,5,20,1064.0,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,614.0,0.0,0.01,9.1,9.39,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,615.0,0.0,0.01,10.1,10.37,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,616.0,0.0,0.01,11.13,11.39,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,617.0,0.0,0.01,12.13,12.39,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,618.0,0.0,0.01,13.13,13.39,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,619.0,0.0,0.01,14.13,14.39,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,620.0,0.0,0.01,15.13,15.39,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,621.0,0.0,0.01,16.13,16.39,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,622.0,0.0,0.01,17.13,17.39,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,623.0,0.0,0.01,18.13,18.39,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,624.0,0.0,0.01,19.13,19.39,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,625.0,0.0,0.01,20.13,20.39,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,626.0,0.0,0.01,21.13,21.39,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,627.0,0.0,0.01,22.13,22.39,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,628.0,0.0,0.01,23.13,23.39,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1215780.4999999998]
["2025-02-06T15:36:49.000000000",604.745,629.0,0.0,0.01,23.66,24.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1215780.4999999998]
["2025-02-06T15:37:00.000000000",604.66,580.0,24.58,24.81,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,581.0,23.54,23.81,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,582.0,22.54,22.81,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,583.0,21.54,21.81,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,584.0,20.54,20.81,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,585.0,19.54,19.81,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,586.0,18.54,18.81,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,587.0,17.54,17.81,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,588.0,16.54,16.81,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,589.0,15.54,15.81,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,590.0,14.58,14.81,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,591.0,13.54,13.8,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6914,755.2,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,592.0,12.54,12.81,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,593.0,11.54,11.8,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,594.0,10.54,10.81,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,595.0,9.61,9.73,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,596.0,8.52,8.82,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46899,1750.8,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,597.0,7.62,7.82,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53904,5110.2,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,598.0,6.62,6.82,0.01,0.02,1.0,-0.014,0.0,1189,581,0.011,5237,49778,5760.7,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,599.0,5.62,5.72,0.01,0.02,1.0,-0.016,0.0,1166,1098,0.015,8456,61122,12683.999999999998,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,600.0,4.64,4.73,0.02,0.03,0.954,-0.027,0.005,6112,3687,0.025,16365,117697,43968.5,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,601.0,3.67,3.76,0.05,0.06,0.937,-0.055,0.038,6918,11449,0.048,6686,111264,58381.2,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,602.0,2.75,2.79,0.11,0.12,0.89,-0.108,0.08,8654,20141,0.084,5853,155515,118397.20000000004,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,603.0,1.9,1.93,0.25,0.26,0.794,-0.205,0.133,5049,56078,0.134,9495,254760,194384.7,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,604.0,1.15,1.17,0.5,0.51,0.644,-0.356,0.186,6584,156515,0.186,3531,320944,188139.0,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,605.0,0.58,0.59,0.92,0.94,0.444,-0.556,0.213,6949,367211,0.213,2972,374396,211317.3,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,606.0,0.24,0.25,1.57,1.6,0.241,-0.759,0.174,7199,462831,0.174,1617,127091,153398.4,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,607.0,0.08,0.09,2.41,2.46,0.101,-0.899,0.1,8577,268884,0.1,824,17609,94010.0,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,608.0,0.02,0.03,3.32,3.42,0.045,-0.955,0.049,14089,201389,0.049,817,9159,73039.4,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,609.0,0.01,0.02,4.3,4.4,0.02,-0.98,0.024,8751,95322,0.024,1517,4997,24643.2,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,610.0,0.0,0.01,5.2,5.4,0.007,-0.993,0.009,9997,85416,0.009,734,1794,9657.9,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,611.0,0.0,0.01,6.21,6.47,0.006,-0.994,0.007,3628,46638,0.007,70,181,2588.6,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,612.0,0.0,0.01,7.19,7.49,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,613.0,0.0,0.01,8.19,8.4,0.005,-0.995,0.005,2123,5259,0.005,5,20,1064.0,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,614.0,0.0,0.01,9.2,9.45,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,615.0,0.0,0.01,10.19,10.46,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,616.0,0.0,0.01,11.19,11.46,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,617.0,0.0,0.01,12.19,12.46,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,618.0,0.0,0.01,13.19,13.44,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,619.0,0.0,0.01,14.19,14.44,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,620.0,0.0,0.01,15.19,15.44,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,621.0,0.0,0.01,16.19,16.46,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,622.0,0.0,0.01,17.19,17.46,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,623.0,0.0,0.01,18.19,18.42,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,624.0,0.0,0.01,19.19,19.42,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,625.0,0.0,0.01,20.19,20.46,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,626.0,0.0,0.01,21.19,21.42,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,627.0,0.0,0.01,22.19,22.42,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,628.0,0.0,0.01,23.19,23.42,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1217524.7]
["2025-02-06T15:37:00.000000000",604.66,629.0,0.0,0.01,23.66,24.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1217524.7]
["2025-02-06T15:37:11.000000000",604.605,580.0,24.5,24.76,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,581.0,23.5,23.76,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,582.0,22.5,22.76,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,583.0,21.5,21.76,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,584.0,20.5,20.76,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,585.0,19.51,19.76,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,586.0,18.5,18.76,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,587.0,17.5,17.76,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,588.0,16.5,16.76,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,589.0,15.5,15.76,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,590.0,14.51,14.76,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,591.0,13.51,13.76,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6914,755.2,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,592.0,12.5,12.76,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,593.0,11.5,11.76,0.0,0.01,1.0,-0.004,0.0,371,92,0.003,3653,8192,1095.9,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,594.0,10.51,10.76,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,595.0,9.52,9.67,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,596.0,8.52,8.77,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46899,1750.8,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,597.0,7.52,7.77,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53904,5110.2,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,598.0,6.52,6.7,0.01,0.02,1.0,-0.014,0.0,1189,581,0.012,5237,49779,6284.400000000001,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,599.0,5.57,5.66,0.01,0.02,1.0,-0.016,0.0,1166,1098,0.015,8456,61122,12683.999999999998,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,600.0,4.58,4.67,0.02,0.03,0.953,-0.027,0.006,6112,3687,0.026,16365,118977,46216.2,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,601.0,3.63,3.69,0.05,0.06,0.935,-0.057,0.04,6918,11449,0.05,6686,111764,61102.0,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,602.0,2.71,2.74,0.12,0.13,0.881,-0.116,0.085,8654,20141,0.089,5853,155531,125650.7,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,603.0,1.85,1.88,0.26,0.27,0.78,-0.22,0.14,5049,56136,0.141,9495,254792,204565.5,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,604.0,1.12,1.13,0.52,0.53,0.622,-0.378,0.19,6584,156681,0.19,3531,321057,192185.0,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,605.0,0.57,0.58,0.96,0.97,0.42,-0.58,0.208,6949,367304,0.208,2972,374579,206356.8,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,606.0,0.22,0.23,1.61,1.64,0.22,-0.78,0.166,7199,462945,0.166,1617,127108,146345.6,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,607.0,0.07,0.08,2.45,2.5,0.091,-0.909,0.092,8577,268900,0.092,824,17609,86489.2,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,608.0,0.02,0.03,3.38,3.48,0.034,-0.966,0.041,14089,201392,0.041,817,9159,61114.6,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,609.0,0.01,0.02,4.36,4.46,0.02,-0.98,0.023,8751,95330,0.023,1517,4997,23616.4,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,610.0,0.0,0.01,5.25,5.5,0.007,-0.993,0.009,9997,85416,0.009,734,1794,9657.9,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,611.0,0.0,0.01,6.25,6.51,0.006,-0.994,0.007,3628,46638,0.007,70,181,2588.6,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,612.0,0.0,0.01,7.24,7.49,0.005,-0.995,0.005,3526,30458,0.005,1,48,1763.4999999999998,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,613.0,0.0,0.01,8.24,8.47,0.005,-0.995,0.004,2123,5259,0.004,5,20,851.2,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,614.0,0.0,0.01,9.25,9.5,0.004,-0.995,0.004,1373,6819,0.004,106,221,591.6,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,615.0,0.0,0.01,10.24,10.46,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,616.0,0.0,0.01,11.24,11.5,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,617.0,0.0,0.01,12.24,12.5,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,618.0,0.0,0.01,13.24,13.5,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,619.0,0.0,0.01,14.24,14.49,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,620.0,0.0,0.01,15.24,15.49,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,621.0,0.0,0.01,16.24,16.5,0.003,-0.997,0.001,897,12,0.001,0,0,89.7,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,622.0,0.0,0.01,17.24,17.5,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,623.0,0.0,0.01,18.24,18.49,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,624.0,0.0,0.01,19.24,19.49,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,625.0,0.0,0.01,20.24,20.5,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,626.0,0.0,0.01,21.24,21.5,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,627.0,0.0,0.01,22.24,22.49,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,628.0,0.0,0.01,23.24,23.49,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1211721.6]
["2025-02-06T15:37:11.000000000",604.605,629.0,0.0,0.01,23.79,24.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,580.0,24.5,24.78,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,581.0,23.5,23.78,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,582.0,22.5,22.78,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,583.0,21.5,21.74,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,584.0,20.5,20.78,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,585.0,19.5,19.74,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,586.0,18.5,18.78,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,587.0,17.5,17.78,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,588.0,16.5,16.74,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,589.0,15.5,15.78,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,590.0,14.5,14.76,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,591.0,13.51,13.76,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6914,755.2,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,592.0,12.5,12.74,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,593.0,11.51,11.76,0.0,0.01,1.0,-0.004,0.0,371,92,0.003,3653,8192,1095.9,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,594.0,10.51,10.74,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,595.0,9.52,9.7,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,596.0,8.52,8.74,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46899,1750.8,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,597.0,7.52,7.77,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53904,5110.2,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,598.0,6.57,6.7,0.01,0.02,1.0,-0.014,0.0,1189,581,0.012,5237,49779,6284.400000000001,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,599.0,5.6,5.69,0.01,0.02,1.0,-0.016,0.0,1166,1098,0.015,8456,61122,12683.999999999998,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,600.0,4.61,4.7,0.02,0.03,0.953,-0.027,0.006,6112,3687,0.026,16365,119479,46216.2,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,601.0,3.65,3.72,0.05,0.06,0.935,-0.057,0.04,6918,11469,0.05,6686,111771,61102.0,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,602.0,2.73,2.77,0.12,0.13,0.881,-0.116,0.085,8654,20141,0.089,5853,155559,125650.7,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,603.0,1.87,1.9,0.25,0.26,0.78,-0.22,0.14,5049,56151,0.141,9495,254838,204565.5,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,604.0,1.13,1.15,0.51,0.52,0.622,-0.378,0.19,6584,156689,0.19,3531,321126,192185.0,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,605.0,0.57,0.58,0.94,0.96,0.42,-0.58,0.208,6949,367464,0.208,2972,374826,206356.8,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,606.0,0.23,0.24,1.59,1.62,0.22,-0.78,0.166,7199,463205,0.166,1617,127123,146345.6,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,607.0,0.07,0.08,2.42,2.48,0.091,-0.909,0.092,8577,268907,0.092,824,17609,86489.2,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,608.0,0.02,0.03,3.35,3.44,0.034,-0.966,0.041,14089,201402,0.041,817,9160,61114.6,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,609.0,0.01,0.02,4.32,4.43,0.02,-0.98,0.023,8751,95332,0.023,1517,4997,23616.4,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,610.0,0.0,0.01,5.27,5.5,0.007,-0.993,0.009,9997,85416,0.009,734,1794,9657.9,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,611.0,0.0,0.01,6.27,6.49,0.006,-0.994,0.007,3628,46638,0.007,70,181,2588.6,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,612.0,0.0,0.01,7.22,7.49,0.005,-0.995,0.005,3526,30458,0.005,1,48,1763.4999999999998,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,613.0,0.0,0.01,8.22,8.47,0.005,-0.995,0.004,2123,5259,0.004,5,20,851.2,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,614.0,0.0,0.01,9.24,9.45,0.004,-0.995,0.004,1373,6819,0.004,106,221,591.6,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,615.0,0.0,0.01,10.22,10.5,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,616.0,0.0,0.01,11.22,11.5,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,617.0,0.0,0.01,12.22,12.5,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,618.0,0.0,0.01,13.22,13.5,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,619.0,0.0,0.01,14.22,14.5,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,620.0,0.0,0.01,15.22,15.5,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,621.0,0.0,0.01,16.22,16.5,0.003,-0.997,0.001,897,12,0.001,0,0,89.7,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,622.0,0.0,0.01,17.22,17.5,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,623.0,0.0,0.01,18.22,18.5,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,624.0,0.0,0.01,19.22,19.5,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,625.0,0.0,0.01,20.22,20.5,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,626.0,0.0,0.01,21.22,21.5,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,627.0,0.0,0.01,22.22,22.5,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,628.0,0.0,0.01,23.22,23.5,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1211721.6]
["2025-02-06T15:37:22.000000000",604.635,629.0,0.0,0.01,23.76,24.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1211721.6]
["2025-02-06T15:37:34.000000000",604.69,580.0,24.53,24.82,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,581.0,23.53,23.82,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,582.0,22.53,22.82,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,583.0,21.53,21.82,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,584.0,20.53,20.82,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,585.0,19.53,19.82,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,586.0,18.53,18.82,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,587.0,17.53,17.82,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,588.0,16.53,16.82,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,589.0,15.53,15.82,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,590.0,14.53,14.76,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,591.0,13.54,13.82,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6914,755.2,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,592.0,12.53,12.78,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,593.0,11.54,11.82,0.0,0.01,1.0,-0.004,0.0,371,92,0.003,3653,8192,1095.9,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,594.0,10.54,10.82,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,595.0,9.54,9.75,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,596.0,8.54,8.78,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46899,1750.8,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,597.0,7.55,7.8,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53905,5110.2,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,598.0,6.56,6.75,0.01,0.02,1.0,-0.014,0.0,1189,581,0.012,5237,49779,6284.400000000001,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,599.0,5.64,5.74,0.01,0.02,1.0,-0.016,0.0,1166,1098,0.015,8456,61122,12683.999999999998,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,600.0,4.65,4.75,0.02,0.03,0.953,-0.027,0.006,6112,3687,0.026,16365,119479,46216.2,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,601.0,3.69,3.77,0.05,0.06,0.936,-0.056,0.04,6918,11469,0.049,6686,111772,60433.40000000001,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,602.0,2.79,2.81,0.12,0.13,0.882,-0.116,0.085,8654,20149,0.088,5853,155570,125065.4,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,603.0,1.91,1.94,0.25,0.26,0.784,-0.215,0.14,5049,56151,0.141,9495,254901,204565.5,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,604.0,1.16,1.18,0.49,0.5,0.626,-0.374,0.191,6584,156692,0.191,3531,321280,193196.5,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,605.0,0.59,0.6,0.91,0.92,0.423,-0.577,0.21,6949,367560,0.21,2972,375393,208341.0,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,606.0,0.23,0.24,1.55,1.57,0.221,-0.779,0.167,7199,463514,0.167,1617,127125,147227.2,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,607.0,0.07,0.08,2.37,2.45,0.092,-0.908,0.093,8577,268909,0.093,824,17609,87429.29999999999,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,608.0,0.02,0.03,3.3,3.4,0.034,-0.966,0.041,14089,201417,0.041,817,9165,61114.6,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,609.0,0.01,0.02,4.28,4.38,0.02,-0.98,0.023,8751,95332,0.023,1517,4997,23616.4,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,610.0,0.0,0.01,5.25,5.47,0.007,-0.993,0.009,9997,85416,0.009,734,1794,9657.9,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,611.0,0.0,0.01,6.23,6.47,0.006,-0.994,0.007,3628,46638,0.007,70,181,2588.6,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,612.0,0.0,0.01,7.24,7.47,0.005,-0.995,0.005,3526,30458,0.005,1,48,1763.4999999999998,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,613.0,0.0,0.01,8.24,8.47,0.005,-0.995,0.004,2123,5259,0.004,5,20,851.2,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,614.0,0.0,0.01,9.23,9.46,0.004,-0.995,0.004,1373,6819,0.004,106,221,591.6,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,615.0,0.0,0.01,10.18,10.47,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,616.0,0.0,0.01,11.24,11.47,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,617.0,0.0,0.01,12.24,12.47,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,618.0,0.0,0.01,13.24,13.47,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,619.0,0.0,0.01,14.24,14.47,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,620.0,0.0,0.01,15.24,15.47,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,621.0,0.0,0.01,16.18,16.47,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,622.0,0.0,0.01,17.18,17.47,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,623.0,0.0,0.01,18.18,18.47,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,624.0,0.0,0.01,19.18,19.47,0.002,-0.997,0.001,50,0,0.001,0,0,5.0,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,625.0,0.0,0.01,20.18,20.47,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,626.0,0.0,0.01,21.18,21.47,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,627.0,0.0,0.01,22.18,22.47,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,628.0,0.0,0.01,23.18,23.47,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1215374.8]
["2025-02-06T15:37:34.000000000",604.69,629.0,0.0,0.01,23.5,24.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1215374.8]
["2025-02-06T15:37:45.000000000",604.78,580.0,24.64,24.89,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,581.0,23.64,23.89,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,582.0,22.64,22.89,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,583.0,21.64,21.89,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,584.0,20.64,20.89,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,585.0,19.64,19.89,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,586.0,18.64,18.89,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,587.0,17.64,17.89,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,588.0,16.64,16.89,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,589.0,15.64,15.91,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,590.0,14.64,14.91,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,591.0,13.65,13.89,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6914,755.2,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,592.0,12.64,12.94,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,593.0,11.65,11.9,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,594.0,10.65,10.87,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,595.0,9.66,9.82,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,596.0,8.65,8.85,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46899,1750.8,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,597.0,7.65,7.94,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53905,5110.2,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,598.0,6.66,6.86,0.01,0.02,1.0,-0.014,0.0,1189,581,0.011,5237,49779,5760.7,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,599.0,5.73,5.84,0.01,0.02,1.0,-0.016,0.0,1166,1098,0.015,8456,61123,12683.999999999998,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,600.0,4.76,4.85,0.02,0.03,0.953,-0.027,0.005,6112,3695,0.025,16365,119479,43968.5,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,601.0,3.79,3.86,0.05,0.06,0.936,-0.056,0.038,6918,11469,0.048,6686,111785,58381.2,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,602.0,2.87,2.91,0.11,0.12,0.883,-0.114,0.082,8654,20150,0.086,5853,155572,121298.6,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,603.0,1.99,2.02,0.22,0.23,0.792,-0.207,0.135,5049,56311,0.137,9495,254921,198243.0,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,604.0,1.22,1.24,0.45,0.46,0.639,-0.361,0.19,6584,156728,0.19,3531,321545,192185.0,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,605.0,0.63,0.64,0.86,0.87,0.437,-0.563,0.211,6949,367593,0.211,2972,375495,209333.1,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,606.0,0.24,0.25,1.46,1.5,0.23,-0.769,0.173,7199,464015,0.173,1617,127126,152516.8,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,607.0,0.08,0.09,2.28,2.33,0.093,-0.905,0.096,8577,268921,0.093,824,17610,90002.40000000001,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,608.0,0.02,0.03,3.2,3.29,0.035,-0.959,0.043,14089,201420,0.033,817,9165,63278.8,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,609.0,0.01,0.02,4.18,4.28,0.02,-0.966,0.023,8751,95333,0.006,1517,4997,21037.5,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,610.0,0.0,0.01,5.13,5.36,0.007,-1.0,0.009,9997,85416,0.0,734,1794,8997.3,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,611.0,0.0,0.01,6.12,6.35,0.006,-1.0,0.007,3628,46638,0.0,70,181,2539.6,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,612.0,0.0,0.01,7.14,7.36,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,613.0,0.0,0.01,8.08,8.36,0.005,-1.0,0.004,2123,5259,0.0,5,20,849.2,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,614.0,0.0,0.01,9.08,9.35,0.005,-1.0,0.004,1373,6819,0.0,106,221,549.2,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,615.0,0.0,0.01,10.07,10.36,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,616.0,0.0,0.01,11.11,11.36,0.004,-1.0,0.003,3895,1146,0.0,1,30,1168.5,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,617.0,0.0,0.01,12.11,12.36,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,618.0,0.0,0.01,13.11,13.36,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,619.0,0.0,0.01,14.11,14.36,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,620.0,0.0,0.01,15.07,15.36,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,621.0,0.0,0.01,16.11,16.36,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,622.0,0.0,0.01,17.11,17.36,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,623.0,0.0,0.01,18.11,18.36,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,624.0,0.0,0.01,19.11,19.36,0.002,-1.0,0.001,50,0,0.0,0,0,5.0,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,625.0,0.0,0.01,20.07,20.36,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,626.0,0.0,0.01,21.11,21.36,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,627.0,0.0,0.01,22.11,22.36,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,628.0,0.0,0.01,23.11,23.36,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1207081.5]
["2025-02-06T15:37:45.000000000",604.78,629.0,0.0,0.01,23.75,24.76,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1207081.5]
["2025-02-06T15:37:56.000000000",604.785,580.0,24.64,24.91,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,581.0,23.64,23.91,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,582.0,22.64,22.91,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,583.0,21.64,21.91,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,584.0,20.64,20.91,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,585.0,19.64,19.89,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,586.0,18.64,18.91,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,587.0,17.64,17.91,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,588.0,16.64,16.91,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,589.0,15.64,15.91,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,590.0,14.64,14.91,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,591.0,13.65,13.89,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6914,755.2,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,592.0,12.64,12.91,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,593.0,11.65,11.9,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,594.0,10.65,10.87,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,595.0,9.66,9.84,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,596.0,8.65,8.92,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46899,1750.8,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,597.0,7.65,7.92,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53905,5110.2,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,598.0,6.66,6.84,0.01,0.02,1.0,-0.014,0.0,1189,581,0.011,5237,49780,5760.7,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,599.0,5.74,5.84,0.01,0.02,1.0,-0.015,0.0,1166,1098,0.014,8456,61123,11838.4,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,600.0,4.75,4.85,0.02,0.03,0.953,-0.026,0.005,6112,3695,0.025,16365,119479,43968.5,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,601.0,3.79,3.88,0.05,0.06,0.937,-0.055,0.037,6918,11469,0.047,6686,111805,57020.8,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,602.0,2.87,2.91,0.11,0.12,0.89,-0.107,0.078,8654,20150,0.082,5853,155624,115495.8,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,603.0,1.99,2.02,0.22,0.23,0.805,-0.195,0.131,5049,56311,0.132,9495,254923,191475.9,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,604.0,1.22,1.24,0.45,0.46,0.655,-0.345,0.187,6584,156728,0.187,3531,321573,189150.5,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,605.0,0.63,0.65,0.85,0.86,0.455,-0.545,0.213,6949,367926,0.213,2972,375496,211317.3,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,606.0,0.25,0.26,1.46,1.5,0.245,-0.755,0.179,7199,466766,0.179,1617,127126,157806.4,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,607.0,0.08,0.09,2.28,2.32,0.103,-0.897,0.103,8577,269078,0.103,824,17610,96830.3,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,608.0,0.02,0.03,3.21,3.3,0.036,-0.964,0.044,14089,201420,0.044,817,9167,65586.4,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,609.0,0.01,0.02,4.18,4.28,0.02,-0.98,0.024,8751,95333,0.024,1517,4997,24643.2,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,610.0,0.0,0.01,5.13,5.36,0.007,-0.993,0.009,9997,85424,0.009,734,1794,9657.9,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,611.0,0.0,0.01,6.12,6.36,0.006,-0.994,0.007,3628,46638,0.007,70,181,2588.6,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,612.0,0.0,0.01,7.14,7.36,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,613.0,0.0,0.01,8.09,8.36,0.005,-0.995,0.005,2123,5259,0.005,5,20,1064.0,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,614.0,0.0,0.01,9.1,9.35,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,615.0,0.0,0.01,10.09,10.36,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,616.0,0.0,0.01,11.11,11.36,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,617.0,0.0,0.01,12.11,12.36,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,618.0,0.0,0.01,13.11,13.36,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,619.0,0.0,0.01,14.11,14.36,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,620.0,0.0,0.01,15.09,15.36,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,621.0,0.0,0.01,16.11,16.36,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,622.0,0.0,0.01,17.11,17.36,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,623.0,0.0,0.01,18.11,18.36,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,624.0,0.0,0.01,19.11,19.36,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,625.0,0.0,0.01,20.09,20.36,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,626.0,0.0,0.01,21.11,21.36,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,627.0,0.0,0.01,22.11,22.36,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,628.0,0.0,0.01,23.11,23.36,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1210295.2999999998]
["2025-02-06T15:37:56.000000000",604.785,629.0,0.0,0.01,23.75,24.76,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,580.0,24.73,24.99,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,581.0,23.73,23.99,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,582.0,22.73,22.99,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,583.0,21.73,21.99,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,584.0,20.73,20.99,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,585.0,19.73,19.96,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,586.0,18.73,18.99,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,587.0,17.73,17.99,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,588.0,16.73,16.99,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,589.0,15.73,16.0,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,590.0,14.73,15.0,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,591.0,13.73,13.99,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6914,755.2,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,592.0,12.73,12.99,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,593.0,11.73,11.96,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,594.0,10.73,10.98,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,595.0,9.73,9.91,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,596.0,8.74,9.0,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46899,1750.8,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,597.0,7.74,8.01,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53905,5110.2,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,598.0,6.74,6.92,0.01,0.02,1.0,-0.014,0.0,1189,581,0.011,5237,49780,5760.7,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,599.0,5.82,5.9,0.01,0.02,1.0,-0.015,0.0,1166,1098,0.014,8456,61127,11838.4,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,600.0,4.83,4.91,0.02,0.03,0.953,-0.026,0.005,6112,3695,0.025,16365,119479,43968.5,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,601.0,3.86,3.93,0.05,0.06,0.937,-0.055,0.037,6918,11469,0.047,6686,111810,57020.8,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,602.0,2.93,2.97,0.1,0.11,0.89,-0.107,0.078,8654,20150,0.082,5853,155624,115495.8,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,603.0,2.05,2.08,0.21,0.22,0.805,-0.195,0.131,5049,56338,0.132,9495,255043,191475.9,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,604.0,1.27,1.29,0.43,0.44,0.655,-0.345,0.187,6584,156743,0.187,3531,321605,189150.5,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,605.0,0.67,0.68,0.82,0.83,0.455,-0.545,0.213,6949,368068,0.213,2972,375530,211317.3,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,606.0,0.27,0.28,1.42,1.43,0.245,-0.755,0.179,7199,466770,0.179,1617,127164,157806.4,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,607.0,0.08,0.09,2.22,2.26,0.103,-0.897,0.103,8577,269080,0.103,824,17611,96830.3,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,608.0,0.02,0.03,3.14,3.22,0.036,-0.964,0.044,14089,202426,0.044,817,9167,65586.4,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,609.0,0.01,0.02,4.12,4.21,0.02,-0.98,0.024,8751,95334,0.024,1517,4997,24643.2,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,610.0,0.0,0.01,5.01,5.28,0.007,-0.993,0.009,9997,85424,0.009,734,1794,9657.9,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,611.0,0.0,0.01,6.02,6.27,0.006,-0.994,0.007,3628,46638,0.007,70,181,2588.6,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,612.0,0.0,0.01,7.01,7.27,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,613.0,0.0,0.01,8.0,8.27,0.005,-0.995,0.005,2123,5259,0.005,5,20,1064.0,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,614.0,0.0,0.01,9.01,9.25,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,615.0,0.0,0.01,10.0,10.27,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,616.0,0.0,0.01,11.01,11.27,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,617.0,0.0,0.01,12.01,12.27,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,618.0,0.0,0.01,13.01,13.27,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,619.0,0.0,0.01,14.01,14.27,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,620.0,0.0,0.01,15.01,15.27,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,621.0,0.0,0.01,16.01,16.27,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,622.0,0.0,0.01,17.01,17.27,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,623.0,0.0,0.01,18.01,18.27,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,624.0,0.0,0.01,19.01,19.27,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,625.0,0.0,0.01,20.01,20.27,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,626.0,0.0,0.01,21.01,21.27,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,627.0,0.0,0.01,22.01,22.27,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,628.0,0.0,0.01,23.01,23.27,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1210295.2999999998]
["2025-02-06T15:38:08.000000000",604.85,629.0,0.0,0.01,23.63,24.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1210295.2999999998]
["2025-02-06T15:38:19.000000000",604.8,580.0,24.68,24.95,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,581.0,23.68,23.95,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,582.0,22.68,22.95,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,583.0,21.68,21.95,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,584.0,20.68,20.95,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,585.0,19.73,19.95,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,586.0,18.68,18.95,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,587.0,17.68,17.95,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,588.0,16.68,16.95,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,589.0,15.68,15.95,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,590.0,14.73,14.95,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,591.0,13.73,13.95,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6914,755.2,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,592.0,12.73,12.95,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,593.0,11.73,11.95,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,594.0,10.73,10.96,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,595.0,9.73,9.87,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,596.0,8.74,8.96,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46899,1750.8,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,597.0,7.74,7.96,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53905,5110.2,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,598.0,6.74,6.87,0.01,0.02,1.0,-0.013,0.0,1189,581,0.011,5237,49780,5760.7,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,599.0,5.76,5.86,0.01,0.02,1.0,-0.015,0.0,1166,1098,0.014,8456,61127,11838.4,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,600.0,4.77,4.87,0.02,0.03,0.953,-0.026,0.004,6112,3695,0.024,16365,119479,41720.8,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,601.0,3.8,3.89,0.05,0.06,0.937,-0.054,0.035,6918,11469,0.045,6686,111811,54300.0,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,602.0,2.88,2.93,0.1,0.11,0.897,-0.099,0.073,8654,20150,0.078,5853,155625,108827.59999999998,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,603.0,2.0,2.03,0.21,0.22,0.812,-0.187,0.126,5049,56344,0.128,9495,255123,185153.4,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,604.0,1.23,1.25,0.44,0.45,0.671,-0.33,0.184,6584,156743,0.185,3531,321730,186469.1,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,605.0,0.64,0.65,0.84,0.86,0.472,-0.529,0.214,6949,368366,0.213,2972,375568,212012.2,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,606.0,0.26,0.27,1.45,1.48,0.26,-0.741,0.185,7199,466775,0.184,1617,127189,162934.30000000002,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,607.0,0.08,0.09,2.26,2.31,0.105,-0.895,0.107,8577,269113,0.107,824,17611,100590.7,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,608.0,0.02,0.03,3.19,3.28,0.036,-0.964,0.046,14089,202458,0.046,817,9167,68567.59999999999,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,609.0,0.01,0.02,4.17,4.26,0.021,-0.979,0.025,8751,95334,0.025,1517,4997,25670.0,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,610.0,0.0,0.01,5.05,5.28,0.007,-0.993,0.01,9997,85424,0.01,734,1794,10731.0,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,611.0,0.0,0.01,6.05,6.27,0.006,-0.994,0.007,3628,46638,0.007,70,181,2588.6,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,612.0,0.0,0.01,7.05,7.33,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,613.0,0.0,0.01,8.05,8.29,0.005,-0.995,0.005,2123,5259,0.005,5,20,1064.0,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,614.0,0.0,0.01,9.05,9.27,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,615.0,0.0,0.01,10.05,10.32,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,616.0,0.0,0.01,11.05,11.32,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,617.0,0.0,0.01,12.05,12.32,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,618.0,0.0,0.01,13.05,13.32,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,619.0,0.0,0.01,14.05,14.32,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,620.0,0.0,0.01,15.05,15.32,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,621.0,0.0,0.01,16.05,16.32,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,622.0,0.0,0.01,17.05,17.32,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,623.0,0.0,0.01,18.05,18.32,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,624.0,0.0,0.01,19.05,19.32,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,625.0,0.0,0.01,20.05,20.32,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,626.0,0.0,0.01,21.05,21.32,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,627.0,0.0,0.01,22.05,22.32,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,628.0,0.0,0.01,23.05,23.32,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1203493.0]
["2025-02-06T15:38:19.000000000",604.8,629.0,0.0,0.01,23.66,24.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1203493.0]
["2025-02-06T15:38:30.000000000",604.845,580.0,24.71,24.96,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,581.0,23.71,23.95,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,582.0,22.71,22.96,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,583.0,21.71,21.96,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,584.0,20.71,20.95,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,585.0,19.73,19.95,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,586.0,18.71,18.95,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,587.0,17.71,17.95,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,588.0,16.71,16.96,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,589.0,15.71,15.96,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,590.0,14.73,14.95,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,591.0,13.73,13.97,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6914,755.2,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,592.0,12.73,12.95,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,593.0,11.73,11.95,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,594.0,10.71,10.96,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,595.0,9.73,9.9,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,596.0,8.74,8.96,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46899,1750.8,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,597.0,7.74,7.99,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53905,5110.2,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,598.0,6.74,6.91,0.01,0.02,1.0,-0.014,0.0,1189,581,0.011,5237,49780,5760.7,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,599.0,5.81,5.89,0.01,0.02,1.0,-0.015,0.0,1166,1098,0.014,8456,61127,11838.4,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,600.0,4.82,4.9,0.02,0.03,0.953,-0.026,0.004,6112,3695,0.024,16365,119482,41720.8,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,601.0,3.84,3.93,0.05,0.06,0.937,-0.054,0.036,6918,11469,0.046,6686,111812,55660.4,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,602.0,2.92,2.97,0.1,0.11,0.897,-0.1,0.074,8654,20150,0.079,5853,155627,110278.3,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,603.0,2.04,2.07,0.21,0.22,0.812,-0.187,0.127,5049,56345,0.129,9495,255131,186607.8,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,604.0,1.26,1.28,0.43,0.44,0.667,-0.333,0.184,6584,156743,0.184,3531,321808,186116.0,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,605.0,0.66,0.67,0.83,0.84,0.468,-0.532,0.215,6949,368389,0.215,2972,375820,213301.50000000003,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,606.0,0.27,0.28,1.43,1.45,0.258,-0.742,0.183,7199,466777,0.183,1617,127199,161332.8,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,607.0,0.08,0.09,2.23,2.27,0.105,-0.895,0.106,8577,269136,0.106,824,17611,99650.6,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,608.0,0.02,0.03,3.15,3.23,0.036,-0.964,0.045,14089,202494,0.045,817,9167,67077.0,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,609.0,0.01,0.02,4.13,4.22,0.021,-0.979,0.024,8751,95334,0.024,1517,4997,24643.2,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,610.0,0.0,0.01,5.05,5.28,0.007,-0.993,0.01,9997,85425,0.01,734,1794,10731.0,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,611.0,0.0,0.01,6.06,6.29,0.006,-0.994,0.007,3628,46638,0.007,70,181,2588.6,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,612.0,0.0,0.01,7.05,7.3,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,613.0,0.0,0.01,8.04,8.3,0.005,-0.995,0.005,2123,5259,0.005,5,20,1064.0,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,614.0,0.0,0.01,9.03,9.28,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,615.0,0.0,0.01,10.02,10.29,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,616.0,0.0,0.01,11.02,11.29,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,617.0,0.0,0.01,12.04,12.29,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,618.0,0.0,0.01,13.04,13.29,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,619.0,0.0,0.01,14.05,14.29,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,620.0,0.0,0.01,15.05,15.29,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,621.0,0.0,0.01,16.04,16.29,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,622.0,0.0,0.01,17.04,17.29,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,623.0,0.0,0.01,18.04,18.29,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,624.0,0.0,0.01,19.04,19.29,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,625.0,0.0,0.01,20.05,20.29,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,626.0,0.0,0.01,21.04,21.29,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,627.0,0.0,0.01,22.04,22.29,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,628.0,0.0,0.01,23.04,23.29,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1204461.7]
["2025-02-06T15:38:30.000000000",604.845,629.0,0.0,0.01,23.64,24.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1204461.7]
["2025-02-06T15:38:42.000000000",604.765,580.0,24.66,24.9,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,581.0,23.66,23.9,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,582.0,22.66,22.9,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,583.0,21.66,21.9,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,584.0,20.66,20.9,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,585.0,19.66,19.9,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,586.0,18.66,18.9,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,587.0,17.66,17.9,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,588.0,16.66,16.9,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,589.0,15.63,15.9,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,590.0,14.66,14.9,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,591.0,13.66,13.9,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6914,755.2,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,592.0,12.64,12.9,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,593.0,11.65,11.9,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,594.0,10.65,10.9,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,595.0,9.63,9.82,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,596.0,8.67,8.91,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46899,1750.8,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,597.0,7.65,7.91,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53905,5110.2,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,598.0,6.72,6.92,0.01,0.02,1.0,-0.014,0.0,1189,581,0.011,5237,49827,5760.7,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,599.0,5.73,5.82,0.01,0.02,1.0,-0.015,0.0,1166,1099,0.014,8456,61127,11838.4,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,600.0,4.74,4.83,0.02,0.03,0.953,-0.026,0.004,6112,3695,0.024,16365,119485,41720.8,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,601.0,3.77,3.85,0.05,0.06,0.936,-0.054,0.037,6918,11469,0.046,6686,111812,56352.2,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,602.0,2.84,2.88,0.1,0.11,0.895,-0.1,0.077,8654,20150,0.079,5853,155628,112874.5,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,603.0,1.97,2.0,0.22,0.23,0.803,-0.187,0.133,5049,56345,0.129,9495,255237,189637.2,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,604.0,1.21,1.23,0.46,0.47,0.65,-0.333,0.187,6584,156765,0.184,3531,321842,188091.2,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,605.0,0.62,0.63,0.87,0.88,0.449,-0.532,0.213,6949,368395,0.215,2972,375823,211911.7,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,606.0,0.25,0.26,1.48,1.52,0.243,-0.742,0.176,7199,466809,0.183,1617,127199,156293.5,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,607.0,0.08,0.09,2.3,2.35,0.102,-0.895,0.101,8577,269136,0.106,824,17611,95362.1,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,608.0,0.02,0.03,3.22,3.32,0.035,-0.964,0.044,14089,202503,0.045,817,9167,65668.09999999999,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,609.0,0.01,0.02,4.2,4.3,0.02,-0.979,0.024,8751,95334,0.024,1517,4997,24643.2,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,610.0,0.0,0.01,5.1,5.3,0.007,-0.993,0.01,9997,85425,0.01,734,1794,10731.0,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,611.0,0.0,0.01,6.11,6.36,0.006,-0.994,0.007,3628,46641,0.007,70,181,2588.6,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,612.0,0.0,0.01,7.1,7.3,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,613.0,0.0,0.01,8.1,8.3,0.005,-0.995,0.005,2123,5259,0.005,5,20,1064.0,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,614.0,0.0,0.01,9.11,9.31,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,615.0,0.0,0.01,10.1,10.37,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,616.0,0.0,0.01,11.1,11.34,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,617.0,0.0,0.01,12.1,12.34,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,618.0,0.0,0.01,13.1,13.34,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,619.0,0.0,0.01,14.1,14.34,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,620.0,0.0,0.01,15.1,15.34,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,621.0,0.0,0.01,16.1,16.34,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,622.0,0.0,0.01,17.1,17.34,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,623.0,0.0,0.01,18.1,18.34,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,624.0,0.0,0.01,19.1,19.34,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,625.0,0.0,0.01,20.1,20.34,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,626.0,0.0,0.01,21.1,21.34,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,627.0,0.0,0.01,22.1,22.34,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,628.0,0.0,0.01,23.1,23.34,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1200627.8]
["2025-02-06T15:38:42.000000000",604.765,629.0,0.0,0.01,23.7,24.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1200627.8]
["2025-02-06T15:38:53.000000000",604.81,580.0,24.66,24.9,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,581.0,23.66,23.9,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,582.0,22.66,22.9,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,583.0,21.66,21.9,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,584.0,20.66,20.9,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,585.0,19.66,19.9,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,586.0,18.66,18.9,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,587.0,17.66,17.91,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,588.0,16.66,16.91,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,589.0,15.66,15.9,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,590.0,14.66,14.9,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,591.0,13.66,13.9,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6914,755.2,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,592.0,12.66,12.9,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,593.0,11.67,11.9,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,594.0,10.67,10.9,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,595.0,9.67,9.84,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,596.0,8.67,8.91,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46899,1750.8,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,597.0,7.68,7.91,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53906,5110.2,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,598.0,6.72,6.88,0.01,0.02,1.0,-0.014,0.0,1189,581,0.011,5237,49827,5760.7,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,599.0,5.76,5.86,0.01,0.02,1.0,-0.016,0.0,1166,1099,0.015,8456,61127,12683.999999999998,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,600.0,4.77,4.87,0.02,0.03,0.953,-0.026,0.005,6112,3695,0.025,16365,119495,43968.5,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,601.0,3.8,3.89,0.05,0.06,0.936,-0.055,0.037,6918,11469,0.047,6686,111820,57020.8,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,602.0,2.88,2.94,0.1,0.11,0.895,-0.101,0.077,8654,20150,0.081,5853,155628,114045.1,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,603.0,2.01,2.04,0.22,0.23,0.803,-0.196,0.133,5049,56346,0.133,9495,255242,193435.2,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,604.0,1.24,1.26,0.44,0.45,0.65,-0.348,0.187,6584,156778,0.186,3531,321855,188797.4,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,605.0,0.64,0.65,0.84,0.85,0.449,-0.548,0.213,6949,368397,0.212,2972,375823,211020.1,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,606.0,0.26,0.27,1.45,1.48,0.243,-0.756,0.176,7199,466812,0.177,1617,127204,155323.3,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,607.0,0.08,0.09,2.26,2.3,0.102,-0.898,0.101,8577,269138,0.102,824,17611,95032.5,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,608.0,0.02,0.03,3.18,3.27,0.035,-0.965,0.044,14089,202509,0.044,817,9168,65586.4,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,609.0,0.01,0.02,4.16,4.26,0.02,-0.98,0.024,8751,95335,0.024,1517,4997,24643.2,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,610.0,0.0,0.01,5.1,5.3,0.007,-0.993,0.009,9997,85425,0.009,734,1794,9657.9,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,611.0,0.0,0.01,6.11,6.34,0.006,-0.994,0.007,3628,46641,0.007,70,181,2588.6,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,612.0,0.0,0.01,7.1,7.3,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,613.0,0.0,0.01,8.1,8.3,0.005,-0.995,0.005,2123,5259,0.005,5,20,1064.0,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,614.0,0.0,0.01,9.11,9.27,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,615.0,0.0,0.01,10.06,10.34,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,616.0,0.0,0.01,11.06,11.34,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,617.0,0.0,0.01,12.09,12.34,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,618.0,0.0,0.01,13.09,13.34,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,619.0,0.0,0.01,14.09,14.34,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,620.0,0.0,0.01,15.09,15.34,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,621.0,0.0,0.01,16.09,16.34,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,622.0,0.0,0.01,17.09,17.34,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,623.0,0.0,0.01,18.1,18.34,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,624.0,0.0,0.01,19.1,19.34,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,625.0,0.0,0.01,20.1,20.34,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,626.0,0.0,0.01,21.1,21.34,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,627.0,0.0,0.01,22.1,22.34,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,628.0,0.0,0.01,23.1,23.34,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1206718.2999999998]
["2025-02-06T15:38:53.000000000",604.81,629.0,0.0,0.01,23.7,24.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1206718.2999999998]
["2025-02-06T15:39:04.000000000",604.83,580.0,24.68,24.94,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,581.0,23.69,23.95,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,582.0,22.69,22.94,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,583.0,21.69,21.94,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,584.0,20.69,20.94,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,585.0,19.7,19.95,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,586.0,18.69,18.95,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,587.0,17.7,17.95,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,588.0,16.68,16.94,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,589.0,15.68,15.94,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,590.0,14.7,14.95,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,591.0,13.7,13.95,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6914,755.2,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,592.0,12.7,12.95,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,593.0,11.68,11.95,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,594.0,10.68,10.9,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,595.0,9.7,9.89,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,596.0,8.71,8.95,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46899,1750.8,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,597.0,7.71,7.96,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53907,5110.2,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,598.0,6.69,6.9,0.01,0.02,1.0,-0.014,0.0,1189,581,0.011,5237,49827,5760.7,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,599.0,5.79,5.88,0.01,0.02,1.0,-0.015,0.0,1166,1099,0.014,8456,61129,11838.4,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,600.0,4.79,4.89,0.02,0.03,0.954,-0.026,0.005,6112,3696,0.024,16365,119497,42332.0,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,601.0,3.83,3.91,0.05,0.06,0.938,-0.054,0.036,6918,11469,0.046,6686,111820,55660.4,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,602.0,2.91,2.96,0.1,0.11,0.897,-0.1,0.074,8654,20150,0.079,5853,155630,110278.3,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,603.0,2.03,2.06,0.22,0.23,0.808,-0.192,0.127,5049,56348,0.129,9495,255365,186607.8,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,604.0,1.25,1.27,0.43,0.45,0.667,-0.334,0.184,6584,156783,0.185,3531,321884,186469.1,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,605.0,0.65,0.66,0.83,0.84,0.468,-0.534,0.214,6949,368481,0.213,2972,375858,212012.2,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,606.0,0.26,0.27,1.43,1.47,0.258,-0.743,0.183,7199,466847,0.181,1617,127263,161009.4,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,607.0,0.08,0.09,2.24,2.3,0.105,-0.896,0.106,8577,269138,0.105,824,17611,99568.2,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,608.0,0.02,0.03,3.16,3.25,0.036,-0.964,0.045,14089,202509,0.045,817,9168,67077.0,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,609.0,0.01,0.02,4.14,4.24,0.02,-0.98,0.024,8751,95338,0.024,1517,4997,24643.2,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,610.0,0.0,0.01,5.1,5.3,0.007,-0.993,0.01,9997,85425,0.01,734,1794,10731.0,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,611.0,0.0,0.01,6.11,6.32,0.006,-0.994,0.007,3628,46641,0.007,70,181,2588.6,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,612.0,0.0,0.01,7.1,7.3,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,613.0,0.0,0.01,8.06,8.3,0.005,-0.995,0.005,2123,5259,0.005,5,20,1064.0,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,614.0,0.0,0.01,9.06,9.27,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,615.0,0.0,0.01,10.05,10.3,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,616.0,0.0,0.01,11.05,11.3,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,617.0,0.0,0.01,12.05,12.3,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,618.0,0.0,0.01,13.05,13.3,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,619.0,0.0,0.01,14.06,14.3,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,620.0,0.0,0.01,15.06,15.3,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,621.0,0.0,0.01,16.06,16.3,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,622.0,0.0,0.01,17.06,17.3,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,623.0,0.0,0.01,18.06,18.3,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,624.0,0.0,0.01,19.06,19.32,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,625.0,0.0,0.01,20.06,20.32,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,626.0,0.0,0.01,21.05,21.3,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,627.0,0.0,0.01,22.06,22.3,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,628.0,0.0,0.01,23.05,23.3,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1203730.9]
["2025-02-06T15:39:04.000000000",604.83,629.0,0.0,0.01,23.67,24.79,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1203730.9]
["2025-02-06T15:39:16.000000000",604.86,580.0,24.72,25.0,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,581.0,23.72,24.0,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,582.0,22.72,23.0,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,583.0,21.72,22.0,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,584.0,20.72,21.0,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,585.0,19.72,19.95,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,586.0,18.72,19.0,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,587.0,17.72,18.0,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,588.0,16.72,17.0,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,589.0,15.72,16.0,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,590.0,14.72,14.95,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,591.0,13.72,13.95,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6914,755.2,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,592.0,12.72,12.95,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,593.0,11.72,11.95,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,594.0,10.72,10.9,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,595.0,9.72,9.89,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,596.0,8.72,8.95,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46899,1750.8,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,597.0,7.73,7.96,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53907,5110.2,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,598.0,6.79,6.91,0.01,0.02,1.0,-0.013,0.0,1189,581,0.011,5237,49827,5760.7,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,599.0,5.81,5.9,0.01,0.02,1.0,-0.015,0.0,1166,1099,0.014,8456,61130,11838.4,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,600.0,4.82,4.91,0.02,0.03,0.953,-0.026,0.004,6112,3696,0.024,16365,119499,41720.8,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,601.0,3.85,3.94,0.05,0.06,0.937,-0.054,0.036,6918,11469,0.045,6686,111822,54991.8,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,602.0,2.93,2.98,0.1,0.11,0.897,-0.099,0.074,8654,20150,0.078,5853,155636,109693.0,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,603.0,2.05,2.08,0.21,0.22,0.813,-0.186,0.126,5049,56356,0.127,9495,255380,184203.9,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,604.0,1.27,1.3,0.43,0.44,0.669,-0.329,0.181,6584,156800,0.184,3531,321902,184140.8,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,605.0,0.67,0.68,0.82,0.83,0.472,-0.527,0.215,6949,368489,0.215,2972,375912,213301.50000000003,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,606.0,0.27,0.28,1.41,1.44,0.26,-0.74,0.185,7199,466865,0.185,1617,127263,163096.0,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,607.0,0.08,0.09,2.22,2.26,0.105,-0.895,0.107,8577,269140,0.107,824,17611,100590.7,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,608.0,0.02,0.03,3.14,3.22,0.036,-0.964,0.046,14089,202510,0.046,817,9168,68567.59999999999,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,609.0,0.01,0.02,4.11,4.21,0.021,-0.979,0.025,8751,95338,0.025,1517,4997,25670.0,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,610.0,0.0,0.01,5.05,5.29,0.007,-0.993,0.01,9997,85425,0.01,734,1794,10731.0,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,611.0,0.0,0.01,6.06,6.29,0.006,-0.994,0.007,3628,46641,0.007,70,181,2588.6,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,612.0,0.0,0.01,7.05,7.29,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,613.0,0.0,0.01,8.05,8.28,0.005,-0.995,0.005,2123,5259,0.005,5,20,1064.0,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,614.0,0.0,0.01,9.07,9.27,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,615.0,0.0,0.01,10.0,10.28,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,616.0,0.0,0.01,11.0,11.28,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,617.0,0.0,0.01,12.0,12.28,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,618.0,0.0,0.01,13.0,13.28,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,619.0,0.0,0.01,14.0,14.28,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,620.0,0.0,0.01,15.0,15.28,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,621.0,0.0,0.01,16.0,16.28,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,622.0,0.0,0.01,17.0,17.28,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,623.0,0.0,0.01,18.0,18.28,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,624.0,0.0,0.01,19.0,19.28,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,625.0,0.0,0.01,20.0,20.28,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,626.0,0.0,0.01,21.0,21.28,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,627.0,0.0,0.01,22.0,22.28,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,628.0,0.0,0.01,23.0,23.28,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1203223.4]
["2025-02-06T15:39:16.000000000",604.86,629.0,0.0,0.01,23.6,24.76,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1203223.4]
["2025-02-06T15:39:28.000000000",604.83,580.0,24.7,24.95,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,581.0,23.7,23.95,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,582.0,22.7,22.95,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,583.0,21.7,21.98,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,584.0,20.7,20.97,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,585.0,19.72,19.97,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,586.0,18.72,18.97,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,587.0,17.72,17.97,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,588.0,16.7,16.97,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,589.0,15.7,15.97,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,590.0,14.72,14.97,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,591.0,13.7,13.96,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6914,755.2,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,592.0,12.72,12.95,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,593.0,11.72,11.97,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,594.0,10.72,10.9,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,595.0,9.72,9.89,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,596.0,8.72,8.98,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46899,1750.8,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,597.0,7.73,7.98,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53907,5110.2,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,598.0,6.76,6.89,0.01,0.02,1.0,-0.014,0.0,1189,581,0.011,5237,49832,5760.7,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,599.0,5.79,5.88,0.01,0.02,1.0,-0.015,0.0,1166,1099,0.014,8456,61130,11838.4,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,600.0,4.81,4.89,0.02,0.03,0.954,-0.026,0.004,6112,3696,0.024,16365,119500,41720.8,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,601.0,3.83,3.91,0.05,0.06,0.937,-0.054,0.036,6918,11469,0.046,6686,111823,55660.4,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,602.0,2.9,2.95,0.1,0.11,0.897,-0.1,0.074,8654,20151,0.079,5853,155654,110278.3,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,603.0,2.02,2.05,0.21,0.22,0.811,-0.188,0.128,5049,56360,0.129,9495,255610,187112.7,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,604.0,1.25,1.28,0.44,0.45,0.664,-0.336,0.183,6584,156813,0.183,3531,321912,185104.5,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,605.0,0.65,0.67,0.83,0.84,0.466,-0.534,0.215,6949,368540,0.215,2972,375945,213301.50000000003,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,606.0,0.27,0.28,1.43,1.47,0.257,-0.743,0.182,7199,466871,0.182,1617,127273,160451.2,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,607.0,0.08,0.09,2.24,2.29,0.104,-0.896,0.106,8577,269144,0.106,824,17611,99650.6,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,608.0,0.02,0.03,3.17,3.26,0.036,-0.964,0.045,14089,202513,0.045,817,9168,67077.0,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,609.0,0.01,0.02,4.14,4.24,0.02,-0.98,0.024,8751,95338,0.024,1517,4997,24643.2,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,610.0,0.0,0.01,5.06,5.29,0.007,-0.993,0.01,9997,85425,0.01,734,1797,10731.0,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,611.0,0.0,0.01,6.06,6.3,0.006,-0.994,0.007,3628,46641,0.007,70,181,2588.6,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,612.0,0.0,0.01,7.03,7.3,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,613.0,0.0,0.01,8.03,8.28,0.005,-0.995,0.005,2123,5259,0.005,5,20,1064.0,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,614.0,0.0,0.01,9.08,9.24,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,615.0,0.0,0.01,10.03,10.3,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,616.0,0.0,0.01,11.03,11.3,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,617.0,0.0,0.01,12.05,12.3,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,618.0,0.0,0.01,13.02,13.3,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,619.0,0.0,0.01,14.03,14.3,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,620.0,0.0,0.01,15.05,15.3,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,621.0,0.0,0.01,16.05,16.3,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,622.0,0.0,0.01,17.05,17.3,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,623.0,0.0,0.01,18.05,18.3,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,624.0,0.0,0.01,19.05,19.3,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,625.0,0.0,0.01,20.05,20.3,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,626.0,0.0,0.01,21.05,21.3,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,627.0,0.0,0.01,22.05,22.3,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,628.0,0.0,0.01,23.05,23.3,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1203073.5]
["2025-02-06T15:39:28.000000000",604.83,629.0,0.0,0.01,23.62,24.79,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,580.0,24.7,24.94,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,581.0,23.7,23.94,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,582.0,22.7,22.94,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,583.0,21.68,21.94,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,584.0,20.68,20.94,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,585.0,19.68,19.94,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,586.0,18.68,18.94,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,587.0,17.72,17.94,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,588.0,16.7,16.94,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,589.0,15.7,15.94,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,590.0,14.72,14.94,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,591.0,13.7,13.94,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6914,755.2,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,592.0,12.72,12.94,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,593.0,11.72,11.94,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,594.0,10.68,10.9,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,595.0,9.72,9.85,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,596.0,8.72,8.95,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46899,1750.8,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,597.0,7.73,7.95,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53907,5110.2,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,598.0,6.69,6.87,0.01,0.02,1.0,-0.014,0.0,1189,581,0.011,5237,49832,5760.7,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,599.0,5.78,5.86,0.01,0.02,1.0,-0.015,0.0,1166,1099,0.014,8456,61130,11838.4,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,600.0,4.78,4.87,0.02,0.03,0.954,-0.026,0.004,6112,3696,0.024,16365,119502,41720.8,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,601.0,3.82,3.9,0.05,0.06,0.937,-0.054,0.036,6918,11472,0.046,6686,111830,55660.4,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,602.0,2.89,2.93,0.1,0.11,0.897,-0.1,0.074,8654,20151,0.079,5853,155660,110278.3,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,603.0,2.02,2.04,0.22,0.23,0.811,-0.188,0.128,5049,56608,0.129,9495,255627,187112.7,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,604.0,1.24,1.27,0.44,0.45,0.664,-0.336,0.183,6584,156817,0.183,3531,321913,185104.5,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,605.0,0.65,0.66,0.84,0.85,0.466,-0.534,0.215,6949,368618,0.215,2972,376052,213301.50000000003,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,606.0,0.26,0.27,1.44,1.47,0.257,-0.743,0.182,7199,466879,0.182,1617,127273,160451.2,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,607.0,0.08,0.09,2.26,2.29,0.104,-0.896,0.106,8577,269177,0.106,824,17611,99650.6,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,608.0,0.02,0.03,3.18,3.27,0.036,-0.964,0.045,14089,202516,0.045,817,9168,67077.0,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,609.0,0.01,0.02,4.16,4.25,0.02,-0.98,0.024,8751,95339,0.024,1517,4997,24643.2,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,610.0,0.0,0.01,5.07,5.29,0.007,-0.993,0.01,9997,85425,0.01,734,1797,10731.0,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,611.0,0.0,0.01,6.07,6.32,0.006,-0.994,0.007,3628,46642,0.007,70,181,2588.6,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,612.0,0.0,0.01,7.06,7.3,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,613.0,0.0,0.01,8.06,8.28,0.005,-0.995,0.005,2123,5259,0.005,5,20,1064.0,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,614.0,0.0,0.01,9.07,9.26,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,615.0,0.0,0.01,10.06,10.3,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,616.0,0.0,0.01,11.06,11.3,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,617.0,0.0,0.01,12.06,12.3,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,618.0,0.0,0.01,13.06,13.3,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,619.0,0.0,0.01,14.06,14.3,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,620.0,0.0,0.01,15.06,15.3,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,621.0,0.0,0.01,16.06,16.3,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,622.0,0.0,0.01,17.06,17.3,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,623.0,0.0,0.01,18.06,18.3,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,624.0,0.0,0.01,19.06,19.3,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,625.0,0.0,0.01,20.06,20.3,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,626.0,0.0,0.01,21.06,21.3,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,627.0,0.0,0.01,22.06,22.3,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,628.0,0.0,0.01,23.06,23.3,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1203073.5]
["2025-02-06T15:39:39.000000000",604.815,629.0,0.0,0.01,23.62,24.79,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1203073.5]
["2025-02-06T15:39:50.000000000",604.9,580.0,24.74,25.01,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,581.0,23.74,24.01,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,582.0,22.74,23.01,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,583.0,21.74,22.01,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,584.0,20.74,21.01,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,585.0,19.74,20.01,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,586.0,18.74,19.01,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,587.0,17.74,18.01,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,588.0,16.74,17.01,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,589.0,15.74,16.01,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,590.0,14.74,14.98,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,591.0,13.75,14.01,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6914,755.2,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,592.0,12.75,12.98,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,593.0,11.75,11.97,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,594.0,10.75,10.96,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,595.0,9.75,9.94,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,596.0,8.75,9.03,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46899,1750.8,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,597.0,7.76,8.02,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53907,5110.2,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,598.0,6.76,7.03,0.01,0.02,1.0,-0.014,0.0,1189,581,0.011,5237,49832,5760.7,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,599.0,5.85,5.94,0.01,0.02,1.0,-0.015,0.0,1166,1099,0.014,8456,61130,11838.4,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,600.0,4.85,4.95,0.02,0.03,0.953,-0.026,0.004,6112,3696,0.024,16365,119502,41720.8,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,601.0,3.89,3.97,0.05,0.06,0.937,-0.054,0.036,6918,11472,0.046,6686,111830,55660.4,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,602.0,2.97,3.0,0.1,0.11,0.897,-0.1,0.074,8654,20151,0.079,5853,155672,110278.3,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,603.0,2.09,2.1,0.21,0.22,0.807,-0.192,0.127,5049,56616,0.129,9495,255656,186607.8,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,604.0,1.29,1.32,0.42,0.43,0.664,-0.336,0.183,6584,156931,0.183,3531,321945,185104.5,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,605.0,0.68,0.69,0.8,0.81,0.466,-0.534,0.213,6949,368656,0.213,2972,376058,211317.3,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,606.0,0.28,0.29,1.38,1.41,0.254,-0.746,0.183,7199,466937,0.183,1617,127298,161332.8,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,607.0,0.08,0.09,2.19,2.22,0.104,-0.896,0.106,8577,269179,0.106,824,17611,99650.6,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,608.0,0.02,0.03,3.1,3.19,0.036,-0.964,0.045,14089,202521,0.045,817,9168,67077.0,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,609.0,0.01,0.02,4.08,4.18,0.02,-0.98,0.024,8751,95339,0.024,1517,4997,24643.2,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,610.0,0.0,0.01,4.99,5.26,0.007,-0.993,0.01,9997,85426,0.01,734,1797,10731.0,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,611.0,0.0,0.01,6.0,6.25,0.006,-0.994,0.007,3628,46642,0.007,70,181,2588.6,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,612.0,0.0,0.01,7.04,7.26,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,613.0,0.0,0.01,7.98,8.26,0.005,-0.995,0.005,2123,5259,0.005,5,20,1064.0,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,614.0,0.0,0.01,9.03,9.22,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,615.0,0.0,0.01,9.99,10.26,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,616.0,0.0,0.01,10.99,11.26,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,617.0,0.0,0.01,11.99,12.26,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,618.0,0.0,0.01,12.99,13.26,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,619.0,0.0,0.01,13.99,14.26,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,620.0,0.0,0.01,14.99,15.26,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,621.0,0.0,0.01,15.99,16.26,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,622.0,0.0,0.01,16.99,17.26,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,623.0,0.0,0.01,17.99,18.26,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,624.0,0.0,0.01,19.01,19.26,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,625.0,0.0,0.01,20.01,20.26,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,626.0,0.0,0.01,21.01,21.26,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,627.0,0.0,0.01,21.99,22.26,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,628.0,0.0,0.01,23.01,23.26,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1201466.0]
["2025-02-06T15:39:50.000000000",604.9,629.0,0.0,0.01,23.54,24.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1201466.0]
["2025-02-06T15:40:02.000000000",604.905,580.0,24.74,25.04,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,581.0,23.74,24.04,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,582.0,22.74,23.04,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,583.0,21.74,22.03,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,584.0,20.74,21.03,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,585.0,19.75,20.01,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,586.0,18.74,19.03,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,587.0,17.73,18.03,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,588.0,16.74,17.03,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,589.0,15.73,16.04,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,590.0,14.75,14.98,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,591.0,13.75,14.01,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6914,755.2,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,592.0,12.75,12.98,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,593.0,11.75,12.02,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,594.0,10.74,10.96,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,595.0,9.75,9.94,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,596.0,8.76,9.03,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46899,1750.8,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,597.0,7.76,8.04,0.01,0.02,1.0,-0.012,0.0,496,261,0.009,5678,53917,5110.2,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,598.0,6.76,6.94,0.01,0.02,1.0,-0.013,0.0,1189,581,0.011,5237,49833,5760.7,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,599.0,5.86,5.95,0.01,0.02,1.0,-0.015,0.0,1166,1099,0.014,8456,61132,11838.4,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,600.0,4.87,4.96,0.02,0.03,0.954,-0.026,0.004,6112,3696,0.024,16365,119502,41720.8,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,601.0,3.9,3.98,0.05,0.06,0.938,-0.054,0.035,6918,11472,0.045,6686,111830,54300.0,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,602.0,2.97,3.02,0.1,0.11,0.898,-0.099,0.073,8654,20158,0.077,5853,155876,108242.3,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,603.0,2.09,2.11,0.21,0.22,0.814,-0.185,0.124,5049,56654,0.126,9495,255660,182244.6,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,604.0,1.3,1.33,0.42,0.43,0.674,-0.326,0.181,6584,156941,0.181,3531,322014,183081.5,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,605.0,0.69,0.7,0.8,0.81,0.478,-0.522,0.216,6949,368758,0.216,2972,376134,214293.6,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,606.0,0.28,0.29,1.38,1.41,0.266,-0.734,0.186,7199,466967,0.186,1617,127311,163977.59999999998,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,607.0,0.08,0.09,2.18,2.22,0.106,-0.894,0.109,8577,269210,0.109,824,17613,102470.9,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,608.0,0.02,0.03,3.09,3.18,0.036,-0.964,0.046,14089,202554,0.046,817,9168,68567.59999999999,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,609.0,0.01,0.02,4.06,4.16,0.021,-0.979,0.025,8751,95340,0.025,1517,4997,25670.0,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,610.0,0.0,0.01,4.99,5.26,0.007,-0.993,0.01,9997,85426,0.01,734,1797,10731.0,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,611.0,0.0,0.01,6.0,6.27,0.006,-0.994,0.007,3628,46642,0.007,70,181,2588.6,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,612.0,0.0,0.01,6.98,7.26,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,613.0,0.0,0.01,7.98,8.26,0.005,-0.995,0.005,2123,5259,0.005,5,20,1064.0,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,614.0,0.0,0.01,9.05,9.18,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,615.0,0.0,0.01,9.96,10.25,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,616.0,0.0,0.01,10.97,11.26,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,617.0,0.0,0.01,11.97,12.26,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,618.0,0.0,0.01,12.97,13.26,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,619.0,0.0,0.01,13.97,14.26,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,620.0,0.0,0.01,14.96,15.26,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,621.0,0.0,0.01,15.97,16.26,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,622.0,0.0,0.01,16.96,17.26,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,623.0,0.0,0.01,17.96,18.26,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,624.0,0.0,0.01,18.97,19.26,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,625.0,0.0,0.01,19.97,20.26,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,626.0,0.0,0.01,20.97,21.26,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,627.0,0.0,0.01,21.97,22.26,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,628.0,0.0,0.01,22.97,23.26,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1201816.2]
["2025-02-06T15:40:02.000000000",604.905,629.0,0.0,0.01,23.54,24.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1201816.2]
["2025-02-06T15:40:13.000000000",604.89,580.0,24.76,25.04,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,581.0,23.76,24.04,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,582.0,22.76,23.04,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,583.0,21.76,22.04,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,584.0,20.76,21.04,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,585.0,19.76,20.01,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,586.0,18.76,19.04,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,587.0,17.76,18.04,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,588.0,16.76,17.04,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,589.0,15.76,16.04,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,590.0,14.76,15.04,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,591.0,13.76,14.01,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,592.0,12.76,13.04,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,593.0,11.76,12.02,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,594.0,10.76,10.96,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,595.0,9.76,9.94,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,596.0,8.77,9.04,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46899,1750.8,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,597.0,7.78,8.04,0.01,0.02,1.0,-0.012,0.0,496,262,0.009,5678,53917,5110.2,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,598.0,6.77,6.94,0.01,0.02,1.0,-0.013,0.0,1189,581,0.011,5237,49834,5760.7,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,599.0,5.85,5.92,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.014,8456,61182,11838.4,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,600.0,4.86,4.94,0.02,0.03,0.953,-0.026,0.004,6112,3731,0.024,16365,119503,41720.8,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,601.0,3.89,3.97,0.05,0.06,0.938,-0.054,0.035,6918,11532,0.045,6686,111831,54300.0,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,602.0,2.95,3.0,0.1,0.11,0.898,-0.099,0.073,8654,20222,0.078,5853,155884,108827.59999999998,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,603.0,2.07,2.1,0.2,0.21,0.817,-0.182,0.126,5049,56660,0.127,9495,255685,184203.9,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,604.0,1.29,1.31,0.42,0.43,0.672,-0.327,0.182,6584,157008,0.183,3531,322031,184446.1,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,605.0,0.68,0.69,0.81,0.82,0.473,-0.525,0.212,6949,369004,0.213,2972,376164,210622.4,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,606.0,0.28,0.29,1.39,1.42,0.264,-0.735,0.183,7199,466978,0.184,1617,127311,161494.5,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,607.0,0.08,0.09,2.19,2.23,0.105,-0.895,0.107,8577,269575,0.108,824,17613,100673.1,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,608.0,0.02,0.03,3.11,3.2,0.036,-0.964,0.046,14089,202634,0.046,817,9168,68567.59999999999,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,609.0,0.01,0.02,4.09,4.19,0.021,-0.979,0.025,8751,95341,0.025,1517,4997,25670.0,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,610.0,0.0,0.01,4.99,5.25,0.007,-0.993,0.01,9997,85427,0.01,734,1797,10731.0,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,611.0,0.0,0.01,6.0,6.24,0.006,-0.994,0.007,3628,46642,0.007,70,181,2588.6,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,612.0,0.0,0.01,6.97,7.24,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,613.0,0.0,0.01,7.98,8.24,0.005,-0.995,0.005,2123,5259,0.005,5,20,1064.0,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,614.0,0.0,0.01,8.96,9.25,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,615.0,0.0,0.01,9.96,10.24,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,616.0,0.0,0.01,10.96,11.24,0.004,-0.996,0.003,3895,1146,0.003,1,30,1168.8,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,617.0,0.0,0.01,11.96,12.24,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,618.0,0.0,0.01,12.96,13.24,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,619.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,620.0,0.0,0.01,14.96,15.24,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,621.0,0.0,0.01,15.96,16.24,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,622.0,0.0,0.01,16.96,17.24,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,623.0,0.0,0.01,17.96,18.24,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,624.0,0.0,0.01,18.96,19.24,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,625.0,0.0,0.01,19.96,20.24,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,626.0,0.0,0.01,20.97,21.24,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,627.0,0.0,0.01,21.97,22.24,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,628.0,0.0,0.01,22.97,23.24,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1197773.3]
["2025-02-06T15:40:13.000000000",604.89,629.0,0.0,0.01,23.54,24.73,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,580.0,24.75,25.03,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,581.0,23.75,24.03,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,582.0,22.75,23.03,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,583.0,21.75,22.03,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,584.0,20.75,21.03,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,585.0,19.76,20.01,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,586.0,18.75,19.03,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,587.0,17.75,18.03,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,588.0,16.75,17.03,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,589.0,15.74,16.03,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,590.0,14.76,15.03,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,591.0,13.76,14.01,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,592.0,12.76,13.03,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,593.0,11.76,12.02,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,594.0,10.77,10.96,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,595.0,9.77,9.93,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,596.0,8.77,9.04,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46900,1750.8,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,597.0,7.78,8.04,0.01,0.02,1.0,-0.012,0.0,496,262,0.009,5678,53925,5110.2,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,598.0,6.78,6.93,0.01,0.02,1.0,-0.013,0.0,1189,581,0.011,5237,49837,5760.7,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,599.0,5.85,5.93,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.014,8456,61185,11838.4,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,600.0,4.86,4.94,0.02,0.03,0.953,-0.026,0.004,6112,3732,0.024,16365,119533,41720.8,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,601.0,3.88,3.96,0.05,0.06,0.938,-0.054,0.035,6918,11551,0.045,6686,112333,54300.0,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,602.0,2.95,3.0,0.1,0.11,0.898,-0.099,0.073,8654,20258,0.078,5853,155892,108827.59999999998,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,603.0,2.06,2.1,0.2,0.21,0.817,-0.182,0.126,5049,56681,0.127,9495,255708,184203.9,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,604.0,1.29,1.31,0.42,0.43,0.672,-0.327,0.182,6584,157221,0.183,3531,322043,184446.1,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,605.0,0.68,0.69,0.81,0.82,0.473,-0.525,0.212,6949,369022,0.213,2972,376179,210622.4,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,606.0,0.28,0.29,1.39,1.43,0.264,-0.735,0.183,7199,466997,0.184,1617,127313,161494.5,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,607.0,0.08,0.09,2.19,2.23,0.105,-0.895,0.107,8577,269576,0.108,824,17613,100673.1,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,608.0,0.02,0.03,3.12,3.2,0.036,-0.964,0.046,14089,203373,0.046,817,9169,68567.59999999999,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,609.0,0.01,0.02,4.09,4.19,0.021,-0.979,0.025,8751,95691,0.025,1517,4997,25670.0,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,610.0,0.0,0.01,4.99,5.24,0.007,-0.993,0.01,9997,85434,0.01,734,1797,10731.0,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,611.0,0.0,0.01,6.0,6.24,0.006,-0.994,0.007,3628,46642,0.007,70,181,2588.6,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,612.0,0.0,0.01,6.97,7.25,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,613.0,0.0,0.01,7.98,8.24,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,614.0,0.0,0.01,8.97,9.26,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,615.0,0.0,0.01,9.97,10.25,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,616.0,0.0,0.01,10.97,11.25,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,617.0,0.0,0.01,11.97,12.25,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,618.0,0.0,0.01,12.97,13.25,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,619.0,0.0,0.01,13.97,14.26,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,620.0,0.0,0.01,14.97,15.26,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,621.0,0.0,0.01,15.97,16.27,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,622.0,0.0,0.01,16.97,17.27,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,623.0,0.0,0.01,17.97,18.27,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,624.0,0.0,0.01,18.97,19.27,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,625.0,0.0,0.01,19.97,20.25,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,626.0,0.0,0.01,20.97,21.27,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,627.0,0.0,0.01,21.97,22.27,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,628.0,0.0,0.01,22.97,23.27,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1197773.3]
["2025-02-06T15:40:25.000000000",604.88,629.0,0.0,0.01,23.54,24.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1197773.3]
["2025-02-06T15:40:36.000000000",604.83,580.0,24.71,24.98,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,581.0,23.71,23.98,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,582.0,22.71,22.98,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,583.0,21.71,21.98,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,584.0,20.71,20.98,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,585.0,19.72,19.98,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,586.0,18.71,18.98,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,587.0,17.71,17.98,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,588.0,16.71,16.98,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,589.0,15.71,15.98,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,590.0,14.73,14.98,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,591.0,13.73,13.98,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,592.0,12.76,12.98,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,593.0,11.73,11.98,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,594.0,10.71,10.96,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,595.0,9.77,9.89,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,596.0,8.77,8.99,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46900,1750.8,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,597.0,7.78,7.99,0.01,0.02,1.0,-0.012,0.0,496,262,0.009,5678,53925,5110.2,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,598.0,6.74,6.99,0.01,0.02,1.0,-0.013,0.0,1189,581,0.011,5237,49838,5760.7,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,599.0,5.8,5.88,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.014,8456,61185,11838.4,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,600.0,4.8,4.89,0.02,0.03,0.954,-0.026,0.004,6112,3732,0.024,16365,119533,41720.8,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,601.0,3.85,3.92,0.05,0.06,0.938,-0.054,0.035,6918,11551,0.045,6686,112338,54300.0,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,602.0,2.9,2.95,0.1,0.11,0.898,-0.099,0.073,8654,20260,0.077,5853,155895,108242.3,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,603.0,2.02,2.06,0.21,0.22,0.818,-0.181,0.125,5049,56681,0.127,9495,255722,183699.0,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,604.0,1.25,1.27,0.43,0.44,0.673,-0.327,0.182,6584,157238,0.182,3531,322055,184093.0,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,605.0,0.66,0.67,0.83,0.84,0.476,-0.524,0.214,6949,369058,0.214,2972,376205,212309.4,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,606.0,0.27,0.28,1.43,1.46,0.265,-0.735,0.185,7199,467115,0.185,1617,127314,163096.0,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,607.0,0.08,0.09,2.24,2.28,0.106,-0.894,0.108,8577,269600,0.108,824,17614,101530.8,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,608.0,0.02,0.03,3.16,3.26,0.036,-0.964,0.046,14089,203387,0.046,817,9169,68567.59999999999,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,609.0,0.01,0.02,4.14,4.24,0.021,-0.979,0.025,8751,95691,0.025,1517,4997,25670.0,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,610.0,0.0,0.01,5.03,5.24,0.007,-0.993,0.01,9997,85434,0.01,734,1797,10731.0,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,611.0,0.0,0.01,6.02,6.29,0.006,-0.994,0.007,3628,46642,0.007,70,181,2588.6,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,612.0,0.0,0.01,7.02,7.27,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,613.0,0.0,0.01,8.02,8.31,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,614.0,0.0,0.01,9.02,9.26,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,615.0,0.0,0.01,10.02,10.25,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,616.0,0.0,0.01,11.02,11.27,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,617.0,0.0,0.01,12.02,12.28,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,618.0,0.0,0.01,13.02,13.28,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,619.0,0.0,0.01,14.02,14.29,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,620.0,0.0,0.01,15.02,15.29,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,621.0,0.0,0.01,16.02,16.29,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,622.0,0.0,0.01,17.02,17.29,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,623.0,0.0,0.01,18.02,18.29,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,624.0,0.0,0.01,19.02,19.28,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,625.0,0.0,0.01,20.02,20.27,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,626.0,0.0,0.01,21.02,21.28,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,627.0,0.0,0.01,22.02,22.28,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,628.0,0.0,0.01,23.02,23.28,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1200476.2000000002]
["2025-02-06T15:40:36.000000000",604.83,629.0,0.0,0.01,23.59,24.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1200476.2000000002]
["2025-02-06T15:40:48.000000000",604.86,580.0,24.71,24.98,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,581.0,23.71,23.98,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,582.0,22.71,22.98,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,583.0,21.71,21.98,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,584.0,20.71,20.98,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,585.0,19.72,19.98,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,586.0,18.71,18.98,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,587.0,17.71,17.98,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,588.0,16.71,16.98,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,589.0,15.71,15.98,0.0,0.01,1.0,-0.003,0.0,58,4,0.002,8260,1207,1652.0,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,590.0,14.73,14.98,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,591.0,13.73,13.97,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,592.0,12.76,12.98,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,593.0,11.73,11.97,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,594.0,10.71,10.96,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,595.0,9.77,9.91,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,596.0,8.77,8.98,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46900,1750.8,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,597.0,7.78,7.99,0.01,0.02,1.0,-0.012,0.0,496,262,0.009,5678,53925,5110.2,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,598.0,6.74,6.9,0.01,0.02,1.0,-0.014,0.0,1189,581,0.011,5237,49838,5760.7,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,599.0,5.81,5.9,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.014,8456,61185,11838.4,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,600.0,4.82,4.91,0.02,0.03,0.953,-0.026,0.004,6112,3732,0.024,16365,119534,41720.8,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,601.0,3.85,3.93,0.05,0.06,0.937,-0.054,0.036,6918,11551,0.046,6686,112380,55660.4,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,602.0,2.94,2.98,0.1,0.11,0.897,-0.1,0.075,8654,20261,0.079,5853,155900,111143.69999999998,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,603.0,2.05,2.08,0.21,0.22,0.811,-0.188,0.129,5049,56709,0.13,9495,255732,188567.10000000003,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,604.0,1.27,1.29,0.42,0.43,0.662,-0.337,0.184,6584,157239,0.184,3531,322082,186116.0,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,605.0,0.67,0.68,0.81,0.82,0.464,-0.536,0.215,6949,369300,0.215,2972,376350,213301.50000000003,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,606.0,0.26,0.27,1.41,1.44,0.253,-0.747,0.182,7199,467203,0.182,1617,127315,160451.2,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,607.0,0.08,0.09,2.21,2.25,0.104,-0.896,0.105,8577,269713,0.105,824,17615,98710.5,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,608.0,0.02,0.03,3.14,3.22,0.036,-0.964,0.045,14089,203387,0.045,817,9169,67077.0,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,609.0,0.01,0.02,4.11,4.21,0.02,-0.98,0.024,8751,95698,0.024,1517,4997,24643.2,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,610.0,0.0,0.01,5.03,5.24,0.007,-0.993,0.01,9997,85436,0.01,734,1797,10731.0,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,611.0,0.0,0.01,6.04,6.3,0.006,-0.994,0.007,3628,46642,0.007,70,181,2588.6,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,612.0,0.0,0.01,7.02,7.27,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,613.0,0.0,0.01,8.02,8.3,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,614.0,0.0,0.01,9.02,9.29,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,615.0,0.0,0.01,10.02,10.29,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,616.0,0.0,0.01,11.02,11.29,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,617.0,0.0,0.01,12.02,12.29,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,618.0,0.0,0.01,13.02,13.29,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,619.0,0.0,0.01,14.02,14.29,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,620.0,0.0,0.01,15.02,15.29,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,621.0,0.0,0.01,16.02,16.29,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,622.0,0.0,0.01,17.02,17.29,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,623.0,0.0,0.01,18.02,18.29,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,624.0,0.0,0.01,19.02,19.29,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,625.0,0.0,0.01,20.02,20.29,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,626.0,0.0,0.01,21.02,21.29,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,627.0,0.0,0.01,22.02,22.29,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,628.0,0.0,0.01,23.02,23.29,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1205464.7]
["2025-02-06T15:40:48.000000000",604.86,629.0,0.0,0.01,23.59,24.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1205464.7]
["2025-02-06T15:40:59.000000000",604.875,580.0,24.72,24.98,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,581.0,23.72,23.98,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,582.0,22.72,22.98,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,583.0,21.72,21.98,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,584.0,20.72,20.98,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,585.0,19.72,19.98,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,586.0,18.72,18.98,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,587.0,17.72,17.98,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,588.0,16.72,16.98,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,589.0,15.72,15.98,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,590.0,14.73,14.98,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,591.0,13.73,13.98,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,592.0,12.76,12.98,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,593.0,11.73,11.97,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,594.0,10.73,10.96,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,595.0,9.77,9.92,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,596.0,8.77,9.0,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46900,1750.8,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,597.0,7.78,8.01,0.01,0.02,1.0,-0.012,0.0,496,262,0.009,5678,53926,5110.2,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,598.0,6.74,7.01,0.01,0.02,1.0,-0.013,0.0,1189,581,0.011,5237,49838,5760.7,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,599.0,5.83,5.91,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.014,8456,61185,11838.4,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,600.0,4.83,4.92,0.02,0.03,0.954,-0.026,0.004,6112,3732,0.024,16365,119539,41720.8,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,601.0,3.87,3.95,0.05,0.06,0.938,-0.054,0.036,6918,11551,0.045,6686,112381,54991.8,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,602.0,2.95,2.99,0.1,0.11,0.898,-0.099,0.073,8654,20261,0.078,5853,155906,108827.59999999998,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,603.0,2.06,2.09,0.21,0.22,0.813,-0.186,0.126,5049,56709,0.127,9495,255733,184203.9,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,604.0,1.28,1.3,0.42,0.43,0.672,-0.328,0.183,6584,157250,0.183,3531,322303,185104.5,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,605.0,0.67,0.68,0.81,0.82,0.474,-0.526,0.216,6949,369309,0.216,2972,376370,214293.6,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,606.0,0.27,0.28,1.4,1.42,0.261,-0.739,0.186,7199,467210,0.186,1617,127315,163977.59999999998,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,607.0,0.08,0.09,2.2,2.24,0.105,-0.895,0.108,8577,269715,0.108,824,17615,101530.8,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,608.0,0.02,0.03,3.13,3.21,0.036,-0.964,0.046,14089,203395,0.046,817,9169,68567.59999999999,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,609.0,0.01,0.02,4.11,4.2,0.021,-0.979,0.025,8751,97398,0.025,1517,4997,25670.0,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,610.0,0.0,0.01,5.03,5.24,0.007,-0.993,0.01,9997,85436,0.01,734,1797,10731.0,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,611.0,0.0,0.01,6.04,6.27,0.006,-0.994,0.007,3628,46642,0.007,70,181,2588.6,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,612.0,0.0,0.01,7.02,7.27,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,613.0,0.0,0.01,8.02,8.28,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,614.0,0.0,0.01,9.02,9.28,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,615.0,0.0,0.01,10.0,10.28,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,616.0,0.0,0.01,11.0,11.28,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,617.0,0.0,0.01,12.02,12.28,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,618.0,0.0,0.01,13.02,13.28,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,619.0,0.0,0.01,14.02,14.28,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,620.0,0.0,0.01,15.02,15.28,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,621.0,0.0,0.01,16.02,16.28,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,622.0,0.0,0.01,17.02,17.28,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,623.0,0.0,0.01,18.02,18.28,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,624.0,0.0,0.01,19.02,19.28,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,625.0,0.0,0.01,20.02,20.28,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,626.0,0.0,0.01,21.02,21.28,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,627.0,0.0,0.01,22.02,22.28,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,628.0,0.0,0.01,23.02,23.28,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1206135.5]
["2025-02-06T15:40:59.000000000",604.875,629.0,0.0,0.01,23.59,24.76,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,580.0,24.76,25.03,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,581.0,23.76,24.03,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,582.0,22.76,23.03,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,583.0,21.76,22.03,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,584.0,20.76,21.03,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,585.0,19.76,20.03,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,586.0,18.76,19.03,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,587.0,17.76,18.03,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,588.0,16.76,17.03,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,589.0,15.76,16.03,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,590.0,14.76,15.03,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,591.0,13.76,14.04,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,592.0,12.76,13.03,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,593.0,11.76,12.03,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,594.0,10.76,11.03,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,595.0,9.77,9.93,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,596.0,8.77,9.0,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46900,1750.8,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,597.0,7.78,8.05,0.01,0.02,1.0,-0.012,0.0,496,262,0.009,5678,53926,5110.2,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,598.0,6.78,7.05,0.01,0.02,1.0,-0.013,0.0,1189,601,0.011,5237,49843,5760.7,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,599.0,5.84,5.94,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.014,8456,61185,11838.4,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,600.0,4.85,4.95,0.02,0.03,0.954,-0.026,0.004,6112,3732,0.024,16365,119539,41720.8,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,601.0,3.89,3.97,0.05,0.06,0.938,-0.054,0.036,6918,11571,0.045,6686,112404,54991.8,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,602.0,2.96,3.0,0.1,0.11,0.898,-0.099,0.073,8654,20261,0.078,5853,155910,108827.59999999998,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,603.0,2.07,2.1,0.2,0.21,0.813,-0.186,0.126,5049,56746,0.127,9495,255738,184203.9,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,604.0,1.28,1.31,0.41,0.42,0.672,-0.328,0.183,6584,157321,0.183,3531,322321,185104.5,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,605.0,0.68,0.69,0.8,0.81,0.474,-0.526,0.216,6949,369384,0.216,2972,376435,214293.6,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,606.0,0.27,0.28,1.38,1.41,0.261,-0.739,0.186,7199,467296,0.186,1617,127315,163977.59999999998,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,607.0,0.08,0.09,2.19,2.23,0.105,-0.895,0.108,8577,269733,0.108,824,17615,101530.8,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,608.0,0.02,0.03,3.11,3.2,0.036,-0.964,0.046,14089,203397,0.046,817,9169,68567.59999999999,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,609.0,0.01,0.02,4.08,4.18,0.021,-0.979,0.025,8751,97398,0.025,1517,4997,25670.0,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,610.0,0.0,0.01,5.03,5.24,0.007,-0.993,0.01,9997,85436,0.01,734,1797,10731.0,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,611.0,0.0,0.01,6.04,6.24,0.006,-0.994,0.007,3628,46642,0.007,70,181,2588.6,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,612.0,0.0,0.01,7.02,7.24,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,613.0,0.0,0.01,8.02,8.24,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,614.0,0.0,0.01,9.02,9.24,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,615.0,0.0,0.01,9.96,10.24,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,616.0,0.0,0.01,10.96,11.24,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,617.0,0.0,0.01,11.97,12.24,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,618.0,0.0,0.01,12.97,13.24,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,619.0,0.0,0.01,13.97,14.24,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,620.0,0.0,0.01,14.97,15.24,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,621.0,0.0,0.01,15.97,16.24,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,622.0,0.0,0.01,16.97,17.24,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,623.0,0.0,0.01,17.97,18.24,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,624.0,0.0,0.01,18.97,19.24,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,625.0,0.0,0.01,19.97,20.24,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,626.0,0.0,0.01,20.97,21.24,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,627.0,0.0,0.01,21.97,22.24,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,628.0,0.0,0.01,22.97,23.24,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1206135.5]
["2025-02-06T15:41:10.000000000",604.885,629.0,0.0,0.01,23.54,24.72,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1206135.5]
["2025-02-06T15:41:21.000000000",604.94,580.0,24.79,25.07,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,581.0,23.79,24.07,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,582.0,22.79,23.07,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,583.0,21.79,22.07,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,584.0,20.79,21.07,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,585.0,19.79,20.07,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,586.0,18.79,19.07,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,587.0,17.79,18.07,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,588.0,16.79,17.07,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,589.0,15.79,16.07,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,590.0,14.79,15.07,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,591.0,13.79,14.04,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,592.0,12.8,13.07,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,593.0,11.8,12.07,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,594.0,10.8,11.03,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,595.0,9.8,10.0,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,596.0,8.8,9.06,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46900,1750.8,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,597.0,7.81,8.05,0.01,0.02,1.0,-0.012,0.0,496,262,0.009,5678,53926,5110.2,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,598.0,6.81,7.05,0.01,0.02,1.0,-0.013,0.0,1189,601,0.011,5237,49843,5760.7,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,599.0,5.89,5.99,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.014,8456,61187,11838.4,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,600.0,4.9,5.0,0.02,0.03,0.953,-0.026,0.004,6112,3732,0.024,16365,119539,41720.8,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,601.0,3.93,4.02,0.04,0.05,0.938,-0.054,0.035,6918,11571,0.045,6686,112406,54300.0,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,602.0,3.0,3.07,0.1,0.11,0.898,-0.098,0.072,8654,20285,0.077,5853,155934,107376.9,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,603.0,2.12,2.15,0.2,0.21,0.819,-0.18,0.123,5049,56761,0.125,9495,255780,180790.2,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,604.0,1.32,1.35,0.4,0.41,0.681,-0.32,0.182,6584,157335,0.184,3531,322321,184799.2,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,605.0,0.7,0.71,0.76,0.78,0.483,-0.519,0.216,6949,369523,0.216,2972,376574,214293.6,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,606.0,0.28,0.29,1.34,1.37,0.265,-0.736,0.191,7199,469736,0.19,1617,127316,168223.9,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,607.0,0.08,0.09,2.14,2.18,0.107,-0.894,0.11,8577,269739,0.11,824,17615,103411.0,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,608.0,0.02,0.03,2.94,3.14,0.037,-0.963,0.047,14089,203415,0.047,817,9172,70058.2,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,609.0,0.01,0.02,4.03,4.13,0.021,-0.979,0.025,8751,97399,0.025,1517,4997,25670.0,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,610.0,0.0,0.01,4.96,5.21,0.007,-0.993,0.01,9997,85436,0.01,734,1797,10731.0,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,611.0,0.0,0.01,5.97,6.21,0.006,-0.994,0.007,3628,46642,0.007,70,181,2588.6,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,612.0,0.0,0.01,6.97,7.21,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,613.0,0.0,0.01,7.97,8.21,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,614.0,0.0,0.01,8.93,9.21,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,615.0,0.0,0.01,9.93,10.21,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,616.0,0.0,0.01,10.93,11.21,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,617.0,0.0,0.01,11.93,12.21,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,618.0,0.0,0.01,12.93,13.21,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,619.0,0.0,0.01,13.93,14.21,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,620.0,0.0,0.01,14.93,15.21,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,621.0,0.0,0.01,15.93,16.21,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,622.0,0.0,0.01,16.93,17.21,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,623.0,0.0,0.01,17.93,18.21,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,624.0,0.0,0.01,18.93,19.21,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,625.0,0.0,0.01,19.93,20.21,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,626.0,0.0,0.01,20.93,21.21,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,627.0,0.0,0.01,21.93,22.21,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,628.0,0.0,0.01,22.93,23.21,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1207891.1]
["2025-02-06T15:41:21.000000000",604.94,629.0,0.0,0.01,23.5,24.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1207891.1]
["2025-02-06T15:41:33.000000000",605.01,581.0,23.88,24.15,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,582.0,22.88,23.15,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1857,16,188.6,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,583.0,21.88,22.15,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,584.0,20.88,21.15,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,585.0,19.88,20.15,0.0,0.01,0.998,-0.002,0.001,35,11,0.001,3200,336,323.50000000000006,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,586.0,18.88,19.15,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,353,359.3,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,587.0,17.88,18.15,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6325,262.0,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,588.0,16.88,17.15,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,589.0,15.88,16.15,0.0,0.01,0.997,-0.003,0.001,58,4,0.001,8260,1207,831.8,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,590.0,14.88,15.15,0.0,0.01,0.997,-0.003,0.002,348,154,0.002,8828,3563,1835.2,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,591.0,13.88,14.15,0.0,0.01,0.997,-0.003,0.002,104,9,0.002,3776,6915,776.0000000000001,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,592.0,12.88,13.15,0.0,0.01,0.997,-0.003,0.002,174,29,0.002,4238,9446,882.4000000000002,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,593.0,11.88,12.15,0.0,0.01,0.996,-0.004,0.002,371,92,0.002,3653,8192,804.8,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,594.0,10.88,11.14,0.0,0.01,0.996,-0.004,0.003,561,275,0.003,4583,9731,1543.2,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,595.0,9.88,10.07,0.0,0.01,0.996,-0.004,0.003,830,405,0.003,6771,18982,2280.3,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,596.0,8.89,9.16,0.0,0.01,0.995,-0.005,0.004,593,170,0.004,4377,46900,1988.0,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,597.0,7.89,8.16,0.01,0.02,0.988,-0.012,0.009,496,262,0.009,5678,53926,5556.599999999999,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,598.0,6.89,7.17,0.01,0.02,0.987,-0.013,0.011,1189,601,0.011,5237,49843,7068.599999999999,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,599.0,5.97,6.06,0.01,0.02,0.985,-0.015,0.014,1166,1102,0.014,8456,61187,13470.8,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,600.0,4.99,5.07,0.02,0.03,0.974,-0.026,0.023,6112,3742,0.023,16365,119679,51697.1,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,601.0,4.01,4.09,0.04,0.05,0.954,-0.046,0.041,6918,11577,0.041,6686,112417,55776.40000000001,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,602.0,3.07,3.14,0.09,0.1,0.909,-0.091,0.073,8654,20289,0.073,5853,156679,105901.1,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,603.0,2.18,2.21,0.18,0.19,0.828,-0.172,0.12,5049,56770,0.12,9495,256542,174527.99999999997,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,604.0,1.37,1.39,0.37,0.38,0.697,-0.303,0.18,6584,157404,0.18,3531,322544,182070.0,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,605.0,0.74,0.75,0.73,0.74,0.5,-0.5,0.225,6949,369695,0.225,2972,376685,223222.50000000003,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,606.0,0.3,0.31,1.29,1.31,0.283,-0.717,0.194,7199,470148,0.194,1617,127351,171030.40000000002,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,607.0,0.09,0.1,2.07,2.11,0.116,-0.881,0.117,8577,269771,0.112,824,17616,109579.7,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,608.0,0.02,0.03,2.98,3.06,0.037,-0.949,0.048,14089,203533,0.027,817,9172,69833.1,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,609.0,0.01,0.02,3.96,4.05,0.021,-1.0,0.026,8751,97402,0.0,1517,4997,22752.6,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,610.0,0.0,0.01,4.87,5.13,0.007,-1.0,0.01,9997,85436,0.0,734,1797,9997.0,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,611.0,0.0,0.01,5.86,6.12,0.006,-1.0,0.008,3628,46645,0.0,70,181,2902.4,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,612.0,0.0,0.01,6.85,7.13,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,613.0,0.0,0.01,7.85,8.12,0.005,-1.0,0.005,2123,5261,0.0,5,20,1061.5,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,614.0,0.0,0.01,8.85,9.12,0.005,-1.0,0.004,1373,6819,0.0,106,221,549.2,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,615.0,0.0,0.01,9.85,10.12,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,616.0,0.0,0.01,10.85,11.12,0.004,-1.0,0.003,3895,1147,0.0,1,30,1168.5,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,617.0,0.0,0.01,11.85,12.12,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,618.0,0.0,0.01,12.85,13.12,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,619.0,0.0,0.01,13.85,14.12,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,620.0,0.0,0.01,14.85,15.12,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,621.0,0.0,0.01,15.85,16.12,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,622.0,0.0,0.01,16.85,17.12,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,623.0,0.0,0.01,17.85,18.12,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,624.0,0.0,0.01,18.85,19.12,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,625.0,0.0,0.01,19.85,20.12,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,626.0,0.0,0.01,20.85,21.12,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,627.0,0.0,0.01,21.85,22.12,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,628.0,0.0,0.01,22.85,23.12,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,629.0,0.0,0.01,23.84,24.12,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1227234.3]
["2025-02-06T15:41:33.000000000",605.01,630.0,0.0,0.01,24.4,25.61,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1227234.3]
["2025-02-06T15:41:44.000000000",604.97,580.0,24.44,25.55,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,581.0,23.84,24.12,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,582.0,22.84,23.11,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,583.0,21.84,22.11,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,584.0,20.84,21.11,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,585.0,19.84,20.11,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,586.0,18.84,19.11,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,587.0,17.86,18.11,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,588.0,16.86,17.11,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,589.0,15.88,16.11,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,590.0,14.84,15.11,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,591.0,13.84,14.11,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,592.0,12.86,13.12,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,593.0,11.84,12.11,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,594.0,10.88,11.12,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,595.0,9.88,10.02,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,596.0,8.89,9.12,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,46900,1750.8,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,597.0,7.89,8.12,0.01,0.02,1.0,-0.012,0.0,496,262,0.009,5678,53926,5110.2,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,598.0,6.89,7.13,0.01,0.02,1.0,-0.013,0.0,1189,601,0.011,5237,49848,5760.7,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,599.0,5.94,6.02,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.014,8456,61187,11838.4,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,600.0,4.93,5.03,0.02,0.03,0.953,-0.026,0.003,6112,3742,0.023,16365,119683,39473.1,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,601.0,3.96,4.05,0.04,0.05,0.943,-0.046,0.029,6918,11577,0.041,6686,112418,47474.8,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,602.0,3.02,3.1,0.09,0.1,0.904,-0.092,0.068,8654,20293,0.074,5853,156699,102159.4,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,603.0,2.14,2.16,0.18,0.19,0.83,-0.169,0.121,5049,56781,0.123,9495,256552,177881.4,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,604.0,1.34,1.35,0.38,0.39,0.691,-0.309,0.181,6584,157413,0.182,3531,322607,183434.6,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,605.0,0.71,0.72,0.75,0.76,0.493,-0.507,0.217,6949,369832,0.217,2972,376743,215285.7,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,606.0,0.3,0.31,1.32,1.35,0.279,-0.72,0.19,7199,470191,0.19,1617,127355,167504.0,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,607.0,0.09,0.1,2.11,2.15,0.115,-0.885,0.115,8577,269771,0.115,824,17625,108111.5,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,608.0,0.02,0.03,3.02,3.1,0.037,-0.963,0.048,14089,203541,0.048,817,9172,71548.8,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,609.0,0.01,0.02,4.0,4.09,0.021,-0.979,0.025,8751,97402,0.025,1517,4997,25670.0,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,610.0,0.0,0.01,4.89,5.13,0.007,-0.993,0.01,9997,85436,0.01,734,1798,10731.0,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,611.0,0.0,0.01,5.89,6.15,0.006,-0.994,0.007,3628,46645,0.007,70,181,2588.6,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,612.0,0.0,0.01,6.89,7.16,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,613.0,0.0,0.01,7.89,8.16,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,614.0,0.0,0.01,8.89,9.14,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,615.0,0.0,0.01,9.89,10.14,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,616.0,0.0,0.01,10.89,11.14,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,617.0,0.0,0.01,11.89,12.16,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,618.0,0.0,0.01,12.89,13.12,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,619.0,0.0,0.01,13.89,14.14,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,620.0,0.0,0.01,14.89,15.14,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,621.0,0.0,0.01,15.89,16.14,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,622.0,0.0,0.01,16.89,17.14,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,623.0,0.0,0.01,17.89,18.14,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,624.0,0.0,0.01,18.89,19.16,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,625.0,0.0,0.01,19.89,20.16,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,626.0,0.0,0.01,20.89,21.16,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,627.0,0.0,0.01,21.89,22.16,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,628.0,0.0,0.01,22.89,23.16,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1195790.6]
["2025-02-06T15:41:44.000000000",604.97,629.0,0.0,0.01,23.89,24.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,580.0,24.38,25.53,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,581.0,23.84,24.1,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,582.0,22.84,23.1,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,583.0,21.84,22.1,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,584.0,20.84,21.1,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,585.0,19.84,20.1,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,586.0,18.84,19.1,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,587.0,17.86,18.1,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,588.0,16.84,17.1,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,589.0,15.84,16.1,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,590.0,14.84,15.1,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,591.0,13.84,14.12,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,592.0,12.84,13.1,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,593.0,11.84,12.1,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,594.0,10.88,11.1,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,595.0,9.88,10.01,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,596.0,8.82,9.13,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,47200,1750.8,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,597.0,7.89,8.13,0.01,0.02,1.0,-0.012,0.0,496,262,0.009,5678,53929,5110.2,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,598.0,6.89,7.13,0.01,0.02,1.0,-0.013,0.0,1189,601,0.011,5237,49853,5760.7,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,599.0,5.93,6.02,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.014,8456,61187,11838.4,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,600.0,4.93,5.03,0.02,0.03,0.953,-0.026,0.003,6112,3742,0.023,16365,119713,39473.1,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,601.0,3.97,4.04,0.04,0.05,0.943,-0.046,0.029,6918,11577,0.041,6686,112418,47474.8,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,602.0,3.03,3.09,0.09,0.1,0.904,-0.092,0.068,8654,20298,0.074,5853,156729,102159.4,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,603.0,2.13,2.17,0.18,0.19,0.83,-0.169,0.121,5049,56787,0.123,9495,256570,177881.4,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,604.0,1.34,1.36,0.38,0.39,0.691,-0.309,0.181,6584,157428,0.182,3531,322749,183434.6,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,605.0,0.71,0.72,0.75,0.76,0.493,-0.507,0.217,6949,369855,0.217,2972,376754,215285.7,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,606.0,0.29,0.3,1.31,1.34,0.279,-0.72,0.19,7199,470295,0.19,1617,127357,167504.0,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,607.0,0.09,0.1,2.11,2.15,0.115,-0.885,0.115,8577,269772,0.115,824,17625,108111.5,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,608.0,0.02,0.03,3.02,3.11,0.037,-0.963,0.048,14089,203550,0.048,817,9172,71548.8,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,609.0,0.01,0.02,4.0,4.1,0.021,-0.979,0.025,8751,97402,0.025,1517,4997,25670.0,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,610.0,0.0,0.01,4.91,5.13,0.007,-0.993,0.01,9997,85436,0.01,734,1798,10731.0,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,611.0,0.0,0.01,5.9,6.18,0.006,-0.994,0.007,3628,46645,0.007,70,181,2588.6,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,612.0,0.0,0.01,6.9,7.19,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,613.0,0.0,0.01,7.9,8.16,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,614.0,0.0,0.01,8.88,9.16,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,615.0,0.0,0.01,9.88,10.16,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,616.0,0.0,0.01,10.88,11.16,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,617.0,0.0,0.01,11.88,12.16,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,618.0,0.0,0.01,12.89,13.16,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,619.0,0.0,0.01,13.9,14.16,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,620.0,0.0,0.01,14.9,15.16,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,621.0,0.0,0.01,15.9,16.16,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,622.0,0.0,0.01,16.9,17.16,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,623.0,0.0,0.01,17.9,18.16,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,624.0,0.0,0.01,18.9,19.16,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,625.0,0.0,0.01,19.9,20.16,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,626.0,0.0,0.01,20.9,21.16,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,627.0,0.0,0.01,21.9,22.16,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,628.0,0.0,0.01,22.9,23.16,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1195790.6]
["2025-02-06T15:41:55.000000000",604.965,629.0,0.0,0.01,23.9,24.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1195790.6]
["2025-02-06T15:42:07.000000000",605.045,581.0,23.89,24.17,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,582.0,22.89,23.17,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,583.0,21.9,22.17,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,584.0,20.9,21.17,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,585.0,19.9,20.13,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,586.0,18.89,19.17,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,587.0,17.9,18.17,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,588.0,16.89,17.17,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,589.0,15.89,16.17,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,590.0,14.89,15.17,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,591.0,13.89,14.13,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,592.0,12.9,13.17,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,593.0,11.91,12.13,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,594.0,10.9,11.12,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,595.0,9.9,10.08,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,596.0,8.9,9.13,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,47200,1750.8,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,597.0,7.91,8.14,0.01,0.02,1.0,-0.012,0.0,496,262,0.009,5678,53929,5110.2,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,598.0,6.91,7.14,0.01,0.02,1.0,-0.013,0.0,1189,601,0.011,5237,49858,5760.7,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,599.0,6.01,6.09,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.014,8456,61187,11838.4,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,600.0,5.01,5.1,0.02,0.03,0.953,-0.026,0.003,6112,3742,0.023,16365,119713,39473.1,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,601.0,4.03,4.1,0.04,0.05,0.943,-0.046,0.028,6918,11577,0.04,6686,112418,46114.4,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,602.0,3.09,3.16,0.08,0.09,0.905,-0.091,0.067,8654,20308,0.073,5853,156754,100708.7,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,603.0,2.19,2.23,0.17,0.18,0.832,-0.167,0.118,5049,56817,0.12,9495,256645,173518.19999999998,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,604.0,1.39,1.42,0.36,0.37,0.697,-0.303,0.179,6584,157466,0.18,3531,322921,181411.6,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,605.0,0.75,0.76,0.71,0.72,0.5,-0.499,0.231,6949,370028,0.231,2972,376798,229175.10000000003,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,606.0,0.31,0.32,1.27,1.29,0.283,-0.717,0.195,7199,470566,0.195,1617,127358,171912.0,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,607.0,0.09,0.1,2.05,2.09,0.116,-0.883,0.117,8577,269775,0.117,824,17630,109991.7,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,608.0,0.02,0.03,2.95,3.04,0.037,-0.963,0.049,14089,203552,0.049,817,9172,73039.4,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,609.0,0.01,0.02,3.93,4.02,0.021,-0.979,0.026,8751,97407,0.026,1517,4997,26696.8,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,610.0,0.0,0.01,4.83,5.11,0.007,-0.993,0.01,9997,85436,0.01,734,1798,10731.0,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,611.0,0.0,0.01,5.84,6.11,0.006,-0.994,0.008,3628,46645,0.008,70,181,2958.4,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,612.0,0.0,0.01,6.83,7.11,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,613.0,0.0,0.01,7.83,8.11,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,614.0,0.0,0.01,8.83,9.11,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,615.0,0.0,0.01,9.83,10.11,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,616.0,0.0,0.01,10.83,11.11,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,617.0,0.0,0.01,11.83,12.11,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,618.0,0.0,0.01,12.83,13.1,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,619.0,0.0,0.01,13.83,14.11,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,620.0,0.0,0.01,14.83,15.11,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,621.0,0.0,0.01,15.83,16.11,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,622.0,0.0,0.01,16.83,17.11,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,623.0,0.0,0.01,17.83,18.11,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,624.0,0.0,0.01,18.83,19.11,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,625.0,0.0,0.01,19.83,20.11,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,626.0,0.0,0.01,20.83,21.11,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,627.0,0.0,0.01,21.83,22.11,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,628.0,0.0,0.01,22.83,23.11,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,629.0,0.0,0.01,23.83,24.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1209483.4]
["2025-02-06T15:42:07.000000000",605.045,630.0,0.0,0.01,24.37,25.61,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1209483.4]
["2025-02-06T15:42:18.000000000",605.0,581.0,23.85,24.11,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,582.0,22.85,23.11,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1857,16,188.6,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,583.0,21.86,22.11,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,584.0,20.86,21.11,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,585.0,19.86,20.11,0.0,0.01,0.998,-0.002,0.001,35,11,0.001,3200,336,323.50000000000006,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,586.0,18.85,19.11,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,353,359.3,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,587.0,17.86,18.11,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6325,262.0,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,588.0,16.85,17.11,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,589.0,15.85,16.11,0.0,0.01,0.997,-0.003,0.001,58,4,0.001,8260,1207,831.8,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,590.0,14.88,15.11,0.0,0.01,0.997,-0.003,0.002,348,154,0.002,8828,3563,1835.2,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,591.0,13.89,14.11,0.0,0.01,0.997,-0.003,0.002,104,9,0.002,3776,6915,776.0000000000001,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,592.0,12.86,13.12,0.0,0.01,0.997,-0.003,0.002,174,29,0.002,4238,9446,882.4000000000002,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,593.0,11.86,12.11,0.0,0.01,0.996,-0.004,0.002,371,92,0.002,3653,8192,804.8,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,594.0,10.9,11.11,0.0,0.01,0.996,-0.004,0.003,561,275,0.003,4583,9731,1543.2,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,595.0,9.9,10.06,0.0,0.01,0.996,-0.004,0.003,830,405,0.003,6771,18982,2280.3,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,596.0,8.9,9.12,0.0,0.01,0.995,-0.005,0.004,593,170,0.004,4377,47200,1988.0,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,597.0,7.91,8.12,0.01,0.02,0.988,-0.012,0.009,496,262,0.009,5678,53929,5556.599999999999,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,598.0,6.91,7.12,0.01,0.02,0.987,-0.013,0.011,1189,601,0.011,5237,49863,7068.599999999999,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,599.0,5.96,6.05,0.01,0.02,0.985,-0.015,0.014,1166,1102,0.014,8456,61188,13470.8,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,600.0,4.96,5.06,0.02,0.03,0.974,-0.026,0.023,6112,3742,0.023,16365,119827,51697.1,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,601.0,3.99,4.08,0.04,0.05,0.954,-0.046,0.041,6918,11577,0.041,6686,112423,55776.40000000001,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,602.0,3.05,3.13,0.08,0.09,0.915,-0.085,0.071,8654,20308,0.071,5853,156780,102999.69999999998,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,603.0,2.17,2.2,0.18,0.19,0.832,-0.168,0.122,5049,56822,0.122,9495,256701,177436.8,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,604.0,1.36,1.39,0.37,0.38,0.695,-0.307,0.182,6584,157540,0.18,3531,323058,183386.8,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,605.0,0.73,0.75,0.74,0.75,0.497,-0.503,0.214,6949,370121,0.215,2972,376882,212606.6,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,606.0,0.3,0.31,1.29,1.33,0.281,-0.719,0.193,7199,470622,0.192,1617,127360,169987.09999999998,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,607.0,0.09,0.1,2.08,2.12,0.116,-0.882,0.116,8577,269786,0.111,824,17630,108639.6,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,608.0,0.02,0.03,2.99,3.08,0.037,-0.949,0.048,14089,203560,0.027,817,9172,69833.1,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,609.0,0.01,0.02,3.96,4.07,0.021,-1.0,0.026,8751,97407,0.0,1517,4997,22752.6,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,610.0,0.0,0.01,4.9,5.11,0.007,-1.0,0.01,9997,85436,0.0,734,1798,9997.0,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,611.0,0.0,0.01,5.9,6.15,0.006,-1.0,0.008,3628,46645,0.0,70,181,2902.4,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,612.0,0.0,0.01,6.89,7.13,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,613.0,0.0,0.01,7.89,8.11,0.005,-1.0,0.005,2123,5261,0.0,5,20,1061.5,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,614.0,0.0,0.01,8.89,9.11,0.005,-1.0,0.004,1373,6819,0.0,106,221,549.2,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,615.0,0.0,0.01,9.87,10.11,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,616.0,0.0,0.01,10.87,11.15,0.004,-1.0,0.003,3895,1147,0.0,1,30,1168.5,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,617.0,0.0,0.01,11.89,12.15,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,618.0,0.0,0.01,12.89,13.14,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,619.0,0.0,0.01,13.89,14.15,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,620.0,0.0,0.01,14.89,15.15,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,621.0,0.0,0.01,15.89,16.15,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,622.0,0.0,0.01,16.89,17.15,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,623.0,0.0,0.01,17.89,18.15,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,624.0,0.0,0.01,18.89,19.15,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,625.0,0.0,0.01,19.89,20.15,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,626.0,0.0,0.01,20.89,21.15,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,627.0,0.0,0.01,21.89,22.15,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,628.0,0.0,0.01,22.89,23.15,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,629.0,0.0,0.01,23.89,24.15,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1215959.2000000002]
["2025-02-06T15:42:18.000000000",605.0,630.0,0.0,0.01,24.43,25.61,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1215959.2000000002]
["2025-02-06T15:42:29.000000000",605.01,580.0,24.42,25.57,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,581.0,23.89,24.13,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,582.0,22.89,23.13,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1857,16,188.6,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,583.0,21.89,22.13,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,584.0,20.89,21.13,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,585.0,19.88,20.11,0.0,0.01,0.998,-0.002,0.001,35,11,0.001,3200,336,323.50000000000006,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,586.0,18.89,19.13,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,353,359.3,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,587.0,17.89,18.13,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6325,262.0,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,588.0,16.89,17.13,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,589.0,15.89,16.13,0.0,0.01,0.997,-0.003,0.001,58,4,0.001,8260,1207,831.8,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,590.0,14.89,15.15,0.0,0.01,0.997,-0.003,0.002,348,154,0.002,8828,3563,1835.2,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,591.0,13.89,14.13,0.0,0.01,0.997,-0.003,0.002,104,9,0.002,3776,6915,776.0000000000001,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,592.0,12.89,13.13,0.0,0.01,0.997,-0.003,0.002,174,29,0.002,4238,9446,882.4000000000002,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,593.0,11.89,12.13,0.0,0.01,0.996,-0.004,0.002,371,92,0.002,3653,8192,804.8,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,594.0,10.89,11.13,0.0,0.01,0.996,-0.004,0.003,561,275,0.003,4583,9731,1543.2,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,595.0,9.89,10.07,0.0,0.01,0.996,-0.004,0.003,830,405,0.003,6771,18982,2280.3,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,596.0,8.9,9.16,0.0,0.01,0.995,-0.005,0.004,593,170,0.004,4377,47200,1988.0,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,597.0,7.9,8.16,0.01,0.02,0.988,-0.012,0.009,496,262,0.009,5678,53929,5556.599999999999,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,598.0,6.9,7.17,0.01,0.02,0.987,-0.013,0.011,1189,601,0.011,5237,49868,7068.599999999999,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,599.0,5.98,6.06,0.01,0.02,0.985,-0.015,0.014,1166,1102,0.014,8456,61188,13470.8,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,600.0,4.99,5.07,0.02,0.03,0.974,-0.026,0.023,6112,3742,0.023,16365,119828,51697.1,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,601.0,4.01,4.08,0.04,0.05,0.954,-0.046,0.041,6918,11578,0.041,6686,112429,55776.40000000001,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,602.0,3.06,3.13,0.08,0.09,0.915,-0.085,0.071,8654,20309,0.071,5853,156784,102999.69999999998,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,603.0,2.18,2.21,0.18,0.19,0.832,-0.168,0.122,5049,56822,0.122,9495,256710,177436.8,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,604.0,1.37,1.39,0.37,0.38,0.695,-0.307,0.182,6584,157582,0.18,3531,323081,183386.8,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,605.0,0.74,0.75,0.73,0.74,0.497,-0.503,0.214,6949,370183,0.215,2972,376891,212606.6,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,606.0,0.31,0.32,1.29,1.32,0.281,-0.719,0.193,7199,470751,0.192,1617,127360,169987.09999999998,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,607.0,0.09,0.1,2.08,2.11,0.116,-0.882,0.116,8577,269840,0.111,824,17630,108639.6,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,608.0,0.02,0.03,2.98,3.06,0.037,-0.949,0.048,14089,203565,0.027,817,9177,69833.1,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,609.0,0.01,0.02,3.96,4.06,0.021,-1.0,0.026,8751,97410,0.0,1517,4997,22752.6,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,610.0,0.0,0.01,4.88,5.11,0.007,-1.0,0.01,9997,85436,0.0,734,1798,9997.0,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,611.0,0.0,0.01,5.9,6.11,0.006,-1.0,0.008,3628,46645,0.0,70,181,2902.4,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,612.0,0.0,0.01,6.85,7.11,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,613.0,0.0,0.01,7.85,8.11,0.005,-1.0,0.005,2123,5261,0.0,5,20,1061.5,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,614.0,0.0,0.01,8.89,9.11,0.005,-1.0,0.004,1373,6819,0.0,106,221,549.2,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,615.0,0.0,0.01,9.84,10.11,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,616.0,0.0,0.01,10.84,11.11,0.004,-1.0,0.003,3895,1147,0.0,1,30,1168.5,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,617.0,0.0,0.01,11.87,12.11,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,618.0,0.0,0.01,12.87,13.11,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,619.0,0.0,0.01,13.87,14.11,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,620.0,0.0,0.01,14.87,15.11,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,621.0,0.0,0.01,15.87,16.11,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,622.0,0.0,0.01,16.87,17.11,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,623.0,0.0,0.01,17.87,18.11,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,624.0,0.0,0.01,18.87,19.11,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,625.0,0.0,0.01,19.87,20.11,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,626.0,0.0,0.01,20.87,21.11,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,627.0,0.0,0.01,21.87,22.11,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,628.0,0.0,0.01,22.87,23.11,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1216149.5000000002]
["2025-02-06T15:42:29.000000000",605.01,629.0,0.0,0.01,23.87,24.11,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1216149.5000000002]
["2025-02-06T15:42:40.000000000",605.015,581.0,23.88,24.16,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,582.0,22.88,23.16,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1857,16,188.6,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,583.0,21.88,22.16,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,584.0,20.88,21.16,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,585.0,19.88,20.16,0.0,0.01,0.998,-0.002,0.001,35,11,0.001,3200,336,323.50000000000006,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,586.0,18.88,19.16,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,353,359.3,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,587.0,17.88,18.16,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6325,262.0,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,588.0,16.88,17.16,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,589.0,15.88,16.16,0.0,0.01,0.997,-0.003,0.001,58,4,0.001,8260,1207,831.8,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,590.0,14.89,15.15,0.0,0.01,0.997,-0.003,0.002,348,154,0.002,8828,3563,1835.2,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,591.0,13.89,14.13,0.0,0.01,0.997,-0.003,0.002,104,9,0.002,3776,6915,776.0000000000001,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,592.0,12.88,13.16,0.0,0.01,0.997,-0.003,0.002,174,29,0.002,4238,9446,882.4000000000002,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,593.0,11.89,12.13,0.0,0.01,0.996,-0.004,0.002,371,92,0.002,3653,8192,804.8,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,594.0,10.89,11.13,0.0,0.01,0.996,-0.004,0.003,561,275,0.003,4583,9731,1543.2,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,595.0,9.89,10.06,0.0,0.01,0.996,-0.004,0.003,830,405,0.003,6771,18982,2280.3,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,596.0,8.9,9.16,0.0,0.01,0.995,-0.005,0.004,593,170,0.004,4377,47200,1988.0,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,597.0,7.9,8.16,0.01,0.02,0.988,-0.012,0.009,496,262,0.009,5678,53929,5556.599999999999,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,598.0,6.9,7.17,0.01,0.02,0.987,-0.013,0.011,1189,601,0.011,5237,49868,7068.599999999999,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,599.0,5.98,6.06,0.01,0.02,0.985,-0.015,0.014,1166,1102,0.014,8456,61190,13470.8,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,600.0,4.99,5.06,0.02,0.03,0.974,-0.026,0.023,6112,3742,0.023,16365,120129,51697.1,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,601.0,4.04,4.08,0.04,0.05,0.954,-0.046,0.041,6918,11578,0.041,6686,112454,55776.40000000001,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,602.0,3.07,3.13,0.08,0.09,0.915,-0.085,0.071,8654,20309,0.071,5853,157291,102999.69999999998,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,603.0,2.18,2.21,0.18,0.19,0.833,-0.167,0.121,5049,56825,0.121,9495,256720,175982.4,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,604.0,1.37,1.39,0.37,0.38,0.697,-0.303,0.18,6584,157592,0.18,3531,323084,182070.0,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,605.0,0.74,0.75,0.73,0.74,0.499,-0.501,0.218,6949,370215,0.218,2972,376931,216277.8,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,606.0,0.31,0.32,1.29,1.31,0.286,-0.714,0.192,7199,470761,0.191,1617,127360,169105.5,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,607.0,0.09,0.1,2.07,2.1,0.116,-0.882,0.117,8577,269842,0.112,824,17630,109579.7,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,608.0,0.02,0.03,2.99,3.07,0.037,-0.95,0.048,14089,203569,0.028,817,9177,69914.8,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,609.0,0.01,0.02,3.96,4.05,0.021,-1.0,0.026,8751,97413,0.0,1517,4997,22752.6,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,610.0,0.0,0.01,4.88,5.11,0.007,-1.0,0.01,9997,85437,0.0,734,1798,9997.0,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,611.0,0.0,0.01,5.88,6.11,0.006,-1.0,0.008,3628,46645,0.0,70,181,2902.4,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,612.0,0.0,0.01,6.85,7.12,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,613.0,0.0,0.01,7.84,8.11,0.005,-1.0,0.005,2123,5261,0.0,5,20,1061.5,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,614.0,0.0,0.01,8.84,9.12,0.005,-1.0,0.004,1373,6819,0.0,106,221,549.2,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,615.0,0.0,0.01,9.84,10.11,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,616.0,0.0,0.01,10.84,11.11,0.004,-1.0,0.003,3895,1147,0.0,1,30,1168.5,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,617.0,0.0,0.01,11.84,12.12,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,618.0,0.0,0.01,12.84,13.12,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,619.0,0.0,0.01,13.84,14.12,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,620.0,0.0,0.01,14.84,15.12,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,621.0,0.0,0.01,15.84,16.12,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,622.0,0.0,0.01,16.84,17.12,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,623.0,0.0,0.01,17.84,18.12,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,624.0,0.0,0.01,18.84,19.12,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,625.0,0.0,0.01,19.84,20.12,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,626.0,0.0,0.01,20.84,21.12,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,627.0,0.0,0.01,21.84,22.12,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,628.0,0.0,0.01,22.84,23.12,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,629.0,0.0,0.01,23.84,24.12,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1216999.4]
["2025-02-06T15:42:40.000000000",605.015,630.0,0.0,0.01,24.39,25.61,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1216999.4]
["2025-02-06T15:42:52.000000000",604.93,580.0,24.4,25.58,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,581.0,23.43,24.08,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,582.0,22.51,23.08,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,583.0,21.51,22.08,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,584.0,20.52,21.08,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,585.0,19.51,20.08,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,586.0,18.42,19.08,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,587.0,17.51,18.08,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,588.0,16.51,17.08,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,589.0,15.43,16.08,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,590.0,14.32,15.08,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,591.0,13.52,14.08,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,592.0,12.65,13.08,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,593.0,11.69,12.08,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,594.0,10.51,11.09,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,595.0,9.89,9.99,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18982,2031.3,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,596.0,8.9,9.09,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,47200,1750.8,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,597.0,7.9,8.09,0.01,0.02,1.0,-0.012,0.0,496,262,0.009,5678,53929,5110.2,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,598.0,6.9,7.1,0.01,0.02,1.0,-0.013,0.0,1189,601,0.011,5237,49873,5760.7,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,599.0,5.9,5.98,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.014,8456,61190,11838.4,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,600.0,4.9,4.99,0.02,0.03,0.954,-0.025,0.004,6112,3742,0.023,16365,120580,40084.3,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,601.0,3.93,4.01,0.04,0.05,0.944,-0.046,0.029,6918,11579,0.04,6686,112454,46806.2,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,602.0,2.98,3.06,0.08,0.09,0.912,-0.084,0.064,8654,20341,0.07,5853,157309,96356.6,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,603.0,2.1,2.14,0.19,0.2,0.833,-0.166,0.117,5049,56826,0.119,9495,256819,172063.8,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,604.0,1.31,1.34,0.4,0.41,0.7,-0.3,0.176,6584,157815,0.177,3531,323323,178377.09999999998,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,605.0,0.7,0.71,0.77,0.78,0.507,-0.493,0.215,6949,370654,0.215,2972,376970,213301.50000000003,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,606.0,0.28,0.29,1.35,1.37,0.289,-0.71,0.196,7199,470912,0.196,1617,127360,172793.6,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,607.0,0.09,0.1,2.15,2.18,0.118,-0.88,0.119,8577,270036,0.114,824,17630,111459.9,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,608.0,0.02,0.03,3.06,3.15,0.038,-0.948,0.049,14089,203679,0.028,817,9177,71323.7,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,609.0,0.01,0.02,4.04,4.13,0.021,-1.0,0.026,8751,97414,0.0,1517,4997,22752.6,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,610.0,0.0,0.01,4.93,5.12,0.007,-1.0,0.01,9997,85442,0.0,734,1798,9997.0,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,611.0,0.0,0.01,5.92,6.53,0.006,-1.0,0.008,3628,46645,0.0,70,181,2902.4,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,612.0,0.0,0.01,6.92,7.53,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,613.0,0.0,0.01,7.92,8.47,0.005,-1.0,0.005,2123,5261,0.0,5,20,1061.5,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,614.0,0.0,0.01,8.92,9.48,0.005,-1.0,0.004,1373,6819,0.0,106,221,549.2,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,615.0,0.0,0.01,9.92,10.31,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,616.0,0.0,0.01,10.92,11.31,0.004,-1.0,0.003,3895,1147,0.0,1,30,1168.5,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,617.0,0.0,0.01,11.92,12.56,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,618.0,0.0,0.01,12.92,13.5,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,619.0,0.0,0.01,13.92,14.65,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,620.0,0.0,0.01,14.92,15.49,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,621.0,0.0,0.01,15.92,16.65,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,622.0,0.0,0.01,16.92,17.65,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,623.0,0.0,0.01,17.92,18.85,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,624.0,0.0,0.01,18.92,19.65,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,625.0,0.0,0.01,19.92,20.62,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,626.0,0.0,0.01,20.92,21.62,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,627.0,0.0,0.01,21.92,22.65,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,628.0,0.0,0.01,22.92,23.65,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1182059.1]
["2025-02-06T15:42:52.000000000",604.93,629.0,0.0,0.01,23.92,24.77,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1182059.1]
["2025-02-06T15:43:03.000000000",604.905,580.0,24.29,25.58,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,581.0,23.75,24.04,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,582.0,22.75,23.04,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,583.0,21.75,22.04,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,584.0,20.75,21.04,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,585.0,19.75,20.04,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,586.0,18.75,19.04,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,587.0,17.75,18.04,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,588.0,16.75,17.04,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,589.0,15.75,16.04,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,590.0,14.79,15.04,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,591.0,13.75,14.04,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,592.0,12.76,13.04,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,593.0,11.76,12.04,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,594.0,10.79,11.05,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,595.0,9.79,9.96,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18992,2031.3,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,596.0,8.79,9.05,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,47200,1750.8,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,597.0,7.77,8.05,0.01,0.02,1.0,-0.012,0.0,496,262,0.009,5678,53929,5110.2,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,598.0,6.8,7.06,0.01,0.02,1.0,-0.013,0.0,1189,601,0.011,5237,49873,5760.7,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,599.0,5.86,5.95,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.014,8456,61190,11838.4,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,600.0,4.87,4.96,0.02,0.03,0.953,-0.026,0.004,6112,3745,0.024,16365,120580,41720.8,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,601.0,3.9,3.98,0.04,0.05,0.943,-0.047,0.029,6918,11579,0.041,6686,112461,47474.8,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,602.0,2.96,3.02,0.09,0.1,0.91,-0.086,0.067,8654,20342,0.073,5853,157354,100708.7,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,603.0,2.08,2.11,0.19,0.2,0.824,-0.175,0.123,5049,56831,0.124,9495,256823,179840.69999999998,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,604.0,1.29,1.32,0.4,0.41,0.685,-0.315,0.183,6584,157829,0.183,3531,323333,185104.5,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,605.0,0.68,0.69,0.78,0.79,0.485,-0.515,0.216,6949,370697,0.218,2972,377030,214888.0,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,606.0,0.28,0.29,1.37,1.4,0.273,-0.733,0.188,7199,471034,0.188,1617,127368,165740.8,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,607.0,0.09,0.1,2.18,2.21,0.114,-0.886,0.113,8577,270127,0.111,824,17631,106066.5,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,608.0,0.02,0.03,3.09,3.18,0.037,-0.963,0.047,14089,203776,0.047,817,9177,70058.2,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,609.0,0.01,0.02,4.06,4.16,0.021,-0.979,0.025,8751,97914,0.025,1517,4997,25670.0,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,610.0,0.0,0.01,4.97,5.25,0.007,-0.993,0.01,9997,85442,0.01,734,1798,10731.0,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,611.0,0.0,0.01,5.97,6.25,0.006,-0.994,0.007,3628,46645,0.007,70,181,2588.6,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,612.0,0.0,0.01,6.96,7.25,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,613.0,0.0,0.01,7.96,8.25,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,614.0,0.0,0.01,8.96,9.25,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,615.0,0.0,0.01,9.96,10.25,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,616.0,0.0,0.01,10.96,11.25,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,617.0,0.0,0.01,11.96,12.25,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,618.0,0.0,0.01,12.96,13.25,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,619.0,0.0,0.01,13.96,14.25,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,620.0,0.0,0.01,14.96,15.21,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,621.0,0.0,0.01,15.96,16.25,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,622.0,0.0,0.01,16.96,17.25,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,623.0,0.0,0.01,17.96,18.25,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,624.0,0.0,0.01,18.96,19.25,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,625.0,0.0,0.01,19.96,20.25,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,626.0,0.0,0.01,20.96,21.25,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,627.0,0.0,0.01,21.96,22.25,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,628.0,0.0,0.01,22.96,23.25,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1194520.3]
["2025-02-06T15:43:03.000000000",604.905,629.0,0.0,0.01,23.96,24.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,580.0,24.32,25.5,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,581.0,23.78,24.04,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,582.0,22.78,23.06,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,583.0,21.79,22.06,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,584.0,20.79,21.06,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,585.0,19.79,20.04,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,586.0,18.78,19.06,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,587.0,17.79,18.06,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,588.0,16.78,17.06,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,589.0,15.78,16.06,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,590.0,14.78,15.04,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,591.0,13.78,14.04,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,592.0,12.79,13.04,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,593.0,11.79,12.04,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,594.0,10.79,11.04,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,595.0,9.79,9.97,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18992,2031.3,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,596.0,8.79,9.05,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,47200,1750.8,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,597.0,7.8,8.05,0.01,0.02,1.0,-0.012,0.0,496,262,0.009,5678,53929,5110.2,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,598.0,6.8,7.06,0.01,0.02,1.0,-0.013,0.0,1189,601,0.011,5237,49873,5760.7,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,599.0,5.89,5.97,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.014,8456,61191,11838.4,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,600.0,4.89,4.98,0.02,0.03,0.953,-0.026,0.004,6112,3745,0.024,16365,120583,41720.8,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,601.0,3.9,4.0,0.04,0.05,0.943,-0.047,0.029,6918,11579,0.041,6686,112462,47474.8,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,602.0,2.99,3.04,0.09,0.1,0.91,-0.086,0.067,8654,20366,0.073,5853,157355,100708.7,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,603.0,2.09,2.13,0.19,0.2,0.824,-0.175,0.123,5049,56886,0.124,9495,256824,179840.69999999998,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,604.0,1.3,1.32,0.39,0.4,0.685,-0.315,0.183,6584,157866,0.183,3531,323360,185104.5,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,605.0,0.69,0.7,0.77,0.78,0.485,-0.515,0.216,6949,370837,0.218,2972,377061,214888.0,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,606.0,0.28,0.29,1.35,1.38,0.273,-0.733,0.188,7199,471246,0.188,1617,127372,165740.8,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,607.0,0.09,0.1,2.15,2.19,0.114,-0.886,0.113,8577,270181,0.111,824,17631,106066.5,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,608.0,0.02,0.03,3.07,3.17,0.037,-0.963,0.047,14089,203994,0.047,817,9177,70058.2,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,609.0,0.01,0.02,4.05,4.15,0.021,-0.979,0.025,8751,97914,0.025,1517,4997,25670.0,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,610.0,0.0,0.01,4.97,5.22,0.007,-0.993,0.01,9997,85445,0.01,734,1798,10731.0,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,611.0,0.0,0.01,5.97,6.21,0.006,-0.994,0.007,3628,46645,0.007,70,181,2588.6,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,612.0,0.0,0.01,6.97,7.22,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,613.0,0.0,0.01,7.97,8.22,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,614.0,0.0,0.01,8.96,9.21,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,615.0,0.0,0.01,9.94,10.22,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,616.0,0.0,0.01,10.94,11.22,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,617.0,0.0,0.01,11.96,12.22,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,618.0,0.0,0.01,12.96,13.21,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,619.0,0.0,0.01,13.96,14.21,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,620.0,0.0,0.01,14.94,15.22,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,621.0,0.0,0.01,15.94,16.22,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,622.0,0.0,0.01,16.94,17.22,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,623.0,0.0,0.01,17.94,18.22,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,624.0,0.0,0.01,18.94,19.22,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,625.0,0.0,0.01,19.94,20.22,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,626.0,0.0,0.01,20.94,21.22,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,627.0,0.0,0.01,21.94,22.22,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,628.0,0.0,0.01,22.94,23.22,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1194520.3]
["2025-02-06T15:43:14.000000000",604.925,629.0,0.0,0.01,23.94,24.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1194520.3]
["2025-02-06T15:43:26.000000000",604.875,580.0,24.33,25.49,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,581.0,23.79,24.03,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,582.0,22.75,23.03,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,583.0,21.8,22.03,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,584.0,20.8,21.03,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,585.0,19.8,20.03,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,586.0,18.79,19.03,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,587.0,17.8,18.03,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,588.0,16.79,17.03,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,589.0,15.79,16.03,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,590.0,14.79,15.03,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,591.0,13.79,14.03,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,592.0,12.8,13.03,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,593.0,11.8,12.03,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,594.0,10.8,11.04,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,595.0,9.8,9.94,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18992,2031.3,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,596.0,8.8,9.04,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,47300,1750.8,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,597.0,7.81,8.04,0.01,0.02,1.0,-0.012,0.0,496,262,0.009,5678,53930,5110.2,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,598.0,6.81,7.05,0.01,0.02,1.0,-0.013,0.0,1189,601,0.011,5237,49873,5760.7,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,599.0,5.85,5.93,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.014,8456,61191,11838.4,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,600.0,4.85,4.94,0.02,0.03,0.953,-0.026,0.004,6112,3745,0.024,16365,120583,41720.8,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,601.0,3.89,3.97,0.04,0.05,0.943,-0.047,0.029,6918,11579,0.041,6686,112462,47474.8,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,602.0,2.93,3.01,0.09,0.1,0.904,-0.092,0.069,8654,20367,0.075,5853,157361,103610.1,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,603.0,2.06,2.09,0.2,0.21,0.824,-0.175,0.123,5049,57001,0.124,9495,256845,179840.69999999998,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,604.0,1.28,1.31,0.41,0.42,0.685,-0.315,0.183,6584,157914,0.183,3531,323404,185104.5,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,605.0,0.67,0.68,0.8,0.81,0.485,-0.515,0.215,6949,370868,0.215,2972,377172,213301.50000000003,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,606.0,0.27,0.28,1.39,1.42,0.269,-0.731,0.19,7199,471330,0.19,1617,127378,167504.0,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,607.0,0.09,0.1,2.19,2.24,0.114,-0.886,0.113,8577,270183,0.113,824,17631,106231.30000000002,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,608.0,0.02,0.03,3.11,3.2,0.037,-0.963,0.047,14089,203994,0.047,817,9177,70058.2,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,609.0,0.01,0.02,4.09,4.19,0.021,-0.979,0.025,8751,97914,0.025,1517,4997,25670.0,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,610.0,0.0,0.01,4.97,5.21,0.007,-0.993,0.01,9997,85445,0.01,734,1798,10731.0,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,611.0,0.0,0.01,5.97,6.25,0.006,-0.994,0.007,3628,46645,0.007,70,181,2588.6,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,612.0,0.0,0.01,6.97,7.21,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,613.0,0.0,0.01,7.97,8.21,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,614.0,0.0,0.01,8.97,9.21,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,615.0,0.0,0.01,9.97,10.21,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,616.0,0.0,0.01,10.97,11.21,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,617.0,0.0,0.01,11.97,12.21,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,618.0,0.0,0.01,12.97,13.2,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,619.0,0.0,0.01,13.97,14.2,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,620.0,0.0,0.01,14.97,15.21,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,621.0,0.0,0.01,15.97,16.21,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,622.0,0.0,0.01,16.97,17.21,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,623.0,0.0,0.01,17.97,18.21,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,624.0,0.0,0.01,18.97,19.25,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,625.0,0.0,0.01,19.97,20.25,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,626.0,0.0,0.01,20.97,21.25,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,627.0,0.0,0.01,21.97,22.25,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,628.0,0.0,0.01,22.97,23.25,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1197763.2]
["2025-02-06T15:43:26.000000000",604.875,629.0,0.0,0.01,23.97,24.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1197763.2]
["2025-02-06T15:43:37.000000000",604.895,580.0,24.32,25.49,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,581.0,23.79,24.03,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,582.0,22.76,23.03,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1857,16,188.6,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,583.0,21.76,22.03,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,584.0,20.76,21.03,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,585.0,19.8,20.05,0.0,0.01,0.998,-0.002,0.001,35,11,0.001,3200,336,323.50000000000006,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,586.0,18.76,19.03,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,353,359.3,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,587.0,17.8,18.03,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6325,262.0,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,588.0,16.79,17.03,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,589.0,15.79,16.05,0.0,0.01,0.997,-0.003,0.001,58,4,0.001,8260,1207,831.8,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,590.0,14.79,15.03,0.0,0.01,0.997,-0.003,0.002,348,154,0.002,8828,3563,1835.2,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,591.0,13.79,14.03,0.0,0.01,0.997,-0.003,0.002,104,9,0.002,3776,6915,776.0000000000001,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,592.0,12.8,13.03,0.0,0.01,0.997,-0.003,0.002,174,29,0.002,4238,9446,882.4000000000002,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,593.0,11.8,12.03,0.0,0.01,0.996,-0.004,0.002,371,92,0.002,3653,8192,804.8,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,594.0,10.8,11.03,0.0,0.01,0.996,-0.004,0.003,561,275,0.003,4583,9731,1543.2,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,595.0,9.8,9.95,0.0,0.01,0.996,-0.004,0.003,830,405,0.003,6771,18992,2280.3,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,596.0,8.8,9.04,0.0,0.01,0.995,-0.005,0.004,593,170,0.004,4377,47300,1988.0,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,597.0,7.81,8.04,0.01,0.02,0.988,-0.012,0.009,496,262,0.009,5678,53930,5556.599999999999,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,598.0,6.81,7.05,0.01,0.02,0.987,-0.013,0.011,1189,601,0.011,5237,49873,7068.599999999999,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,599.0,5.88,5.94,0.01,0.02,0.985,-0.015,0.014,1166,1102,0.014,8456,61191,13470.8,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,600.0,4.88,4.95,0.02,0.03,0.974,-0.026,0.024,6112,3745,0.024,16365,120583,53944.8,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,601.0,3.91,3.98,0.04,0.05,0.953,-0.047,0.042,6918,11583,0.042,6686,112462,57136.8,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,602.0,2.96,3.02,0.09,0.1,0.907,-0.093,0.076,8654,20367,0.076,5853,157377,110253.2,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,603.0,2.08,2.11,0.2,0.21,0.819,-0.181,0.126,5049,57003,0.126,9495,256872,183254.4,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,604.0,1.29,1.31,0.4,0.41,0.676,-0.324,0.183,6584,157919,0.183,3531,323405,185104.5,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,605.0,0.68,0.69,0.79,0.8,0.478,-0.522,0.212,6949,370885,0.212,2972,377181,210325.2,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,606.0,0.28,0.29,1.38,1.4,0.266,-0.733,0.186,7199,471367,0.186,1617,127381,163977.59999999998,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,607.0,0.09,0.1,2.18,2.22,0.113,-0.884,0.11,8577,270185,0.106,824,17631,103081.4,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,608.0,0.02,0.03,3.09,3.19,0.036,-0.95,0.046,14089,204001,0.025,817,9177,66851.9,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,609.0,0.01,0.02,4.07,4.16,0.021,-1.0,0.025,8751,98440,0.0,1517,5000,21877.5,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,610.0,0.0,0.01,4.98,5.21,0.007,-1.0,0.01,9997,85445,0.0,734,1798,9997.0,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,611.0,0.0,0.01,5.98,6.24,0.006,-1.0,0.007,3628,46645,0.0,70,181,2539.6,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,612.0,0.0,0.01,6.97,7.21,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,613.0,0.0,0.01,7.97,8.21,0.005,-1.0,0.005,2123,5261,0.0,5,20,1061.5,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,614.0,0.0,0.01,8.97,9.21,0.005,-1.0,0.004,1373,6819,0.0,106,221,549.2,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,615.0,0.0,0.01,9.95,10.21,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,616.0,0.0,0.01,10.95,11.21,0.004,-1.0,0.003,3895,1147,0.0,1,30,1168.5,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,617.0,0.0,0.01,11.97,12.21,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,618.0,0.0,0.01,12.97,13.2,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,619.0,0.0,0.01,13.97,14.2,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,620.0,0.0,0.01,14.95,15.21,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,621.0,0.0,0.01,15.97,16.21,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,622.0,0.0,0.01,16.97,17.21,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,623.0,0.0,0.01,17.97,18.21,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,624.0,0.0,0.01,18.97,19.24,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,625.0,0.0,0.01,19.97,20.24,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,626.0,0.0,0.01,20.97,21.24,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,627.0,0.0,0.01,21.97,22.24,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,628.0,0.0,0.01,22.97,23.24,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1216478.2]
["2025-02-06T15:43:37.000000000",604.895,629.0,0.0,0.01,23.97,24.24,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1216478.2]
["2025-02-06T15:43:49.000000000",604.905,580.0,24.32,25.46,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,581.0,23.75,24.0,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,582.0,22.75,23.0,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,583.0,21.75,22.0,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,584.0,20.76,21.0,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,585.0,19.76,20.01,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,586.0,18.75,19.0,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,587.0,17.75,18.0,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,588.0,16.75,17.0,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,589.0,15.75,16.0,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,590.0,14.79,15.02,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,591.0,13.75,14.01,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,592.0,12.75,13.0,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,593.0,11.8,12.01,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,594.0,10.76,11.0,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,595.0,9.8,9.94,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18992,2031.3,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,596.0,8.8,9.03,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,47300,1750.8,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,597.0,7.81,8.03,0.01,0.02,1.0,-0.012,0.0,496,262,0.009,5678,53930,5110.2,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,598.0,6.81,7.05,0.01,0.02,1.0,-0.013,0.0,1189,601,0.011,5237,49873,5760.7,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,599.0,5.87,5.95,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.014,8456,61192,11838.4,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,600.0,4.87,4.97,0.02,0.03,0.953,-0.026,0.004,6112,3745,0.024,16365,120583,41720.8,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,601.0,3.9,3.98,0.04,0.05,0.943,-0.047,0.03,6918,11583,0.042,6686,112462,48835.2,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,602.0,2.96,3.02,0.09,0.1,0.903,-0.093,0.071,8654,20367,0.076,5853,157379,105926.2,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,603.0,2.09,2.12,0.2,0.21,0.817,-0.182,0.126,5049,57032,0.127,9495,256877,184203.9,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,604.0,1.3,1.31,0.4,0.41,0.675,-0.325,0.185,6584,157970,0.185,3531,323446,187127.5,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,605.0,0.68,0.69,0.78,0.79,0.474,-0.526,0.216,6949,371001,0.216,2972,377214,214293.6,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,606.0,0.27,0.28,1.36,1.4,0.261,-0.739,0.186,7199,471384,0.186,1617,127385,163977.59999999998,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,607.0,0.09,0.1,2.17,2.21,0.113,-0.887,0.11,8577,270323,0.11,824,17631,103411.0,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,608.0,0.02,0.03,3.09,3.18,0.036,-0.964,0.046,14089,204004,0.046,817,9177,68567.59999999999,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,609.0,0.01,0.02,4.06,4.16,0.021,-0.979,0.025,8751,98441,0.025,1517,5000,25670.0,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,610.0,0.0,0.01,5.01,5.21,0.007,-0.993,0.01,9997,85445,0.01,734,1798,10731.0,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,611.0,0.0,0.01,6.0,6.24,0.006,-0.994,0.007,3628,46645,0.007,70,181,2588.6,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,612.0,0.0,0.01,7.0,7.25,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,613.0,0.0,0.01,8.0,8.23,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,614.0,0.0,0.01,9.0,9.25,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,615.0,0.0,0.01,9.98,10.25,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,616.0,0.0,0.01,10.98,11.25,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,617.0,0.0,0.01,12.0,12.25,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,618.0,0.0,0.01,13.0,13.25,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,619.0,0.0,0.01,14.0,14.25,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,620.0,0.0,0.01,15.0,15.25,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,621.0,0.0,0.01,16.0,16.25,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,622.0,0.0,0.01,17.0,17.25,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,623.0,0.0,0.01,18.0,18.25,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,624.0,0.0,0.01,19.0,19.25,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,625.0,0.0,0.01,20.0,20.24,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,626.0,0.0,0.01,21.0,21.25,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,627.0,0.0,0.01,22.0,22.25,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,628.0,0.0,0.01,23.0,23.25,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1200980.7000000002]
["2025-02-06T15:43:49.000000000",604.905,629.0,0.0,0.01,24.0,24.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1200980.7000000002]
["2025-02-06T15:44:01.000000000",604.905,580.0,24.32,25.46,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,581.0,23.34,24.0,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,582.0,22.33,23.0,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,583.0,21.33,22.0,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,584.0,20.33,21.0,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,585.0,19.76,20.01,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,586.0,18.34,19.0,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,587.0,17.74,18.0,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,588.0,16.33,17.0,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,589.0,15.35,16.0,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,590.0,14.79,15.02,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,591.0,13.75,14.02,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,592.0,12.27,13.0,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,593.0,11.8,12.01,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,594.0,10.76,11.0,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,595.0,9.8,9.94,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18992,2031.3,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,596.0,8.8,9.03,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,47300,1750.8,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,597.0,7.81,8.03,0.01,0.02,1.0,-0.012,0.0,496,262,0.009,5678,53930,5110.2,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,598.0,6.81,7.05,0.01,0.02,1.0,-0.013,0.0,1189,601,0.011,5237,49874,5760.7,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,599.0,5.86,5.95,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.014,8456,61192,11838.4,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,600.0,4.87,4.95,0.02,0.03,0.953,-0.026,0.004,6112,3745,0.024,16365,120586,41720.8,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,601.0,3.9,3.97,0.04,0.05,0.943,-0.047,0.03,6918,11583,0.042,6686,112467,48835.2,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,602.0,2.95,3.02,0.09,0.1,0.903,-0.093,0.07,8654,20367,0.076,5853,157379,105060.80000000002,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,603.0,2.08,2.12,0.2,0.21,0.818,-0.181,0.124,5049,57039,0.126,9495,256884,182244.6,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,604.0,1.29,1.32,0.4,0.41,0.679,-0.321,0.184,6584,157977,0.185,3531,323446,186469.1,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,605.0,0.68,0.69,0.78,0.8,0.479,-0.521,0.216,6949,371022,0.216,2972,377217,214293.6,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,606.0,0.27,0.28,1.37,1.4,0.263,-0.737,0.189,7199,471396,0.189,1617,127386,166622.40000000002,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,607.0,0.09,0.1,2.17,2.22,0.113,-0.887,0.111,8577,270344,0.111,824,17631,104351.1,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,608.0,0.02,0.03,3.1,3.18,0.036,-0.963,0.046,14089,204034,0.046,817,9177,68567.59999999999,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,609.0,0.01,0.02,4.07,4.16,0.021,-0.979,0.025,8751,98443,0.025,1517,5000,25670.0,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,610.0,0.0,0.01,5.01,5.21,0.007,-0.993,0.01,9997,85448,0.01,734,1798,10731.0,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,611.0,0.0,0.01,6.0,6.7,0.006,-0.994,0.007,3628,46645,0.007,70,181,2588.6,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,612.0,0.0,0.01,7.0,7.67,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,613.0,0.0,0.01,8.0,8.23,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,614.0,0.0,0.01,9.0,9.25,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,615.0,0.0,0.01,9.98,10.25,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,616.0,0.0,0.01,10.98,11.25,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,617.0,0.0,0.01,12.0,12.69,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,618.0,0.0,0.01,13.0,13.69,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,619.0,0.0,0.01,14.0,14.69,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,620.0,0.0,0.01,15.0,15.69,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,621.0,0.0,0.01,16.0,16.45,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,622.0,0.0,0.01,17.0,17.45,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,623.0,0.0,0.01,18.0,18.61,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,624.0,0.0,0.01,19.0,19.69,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,625.0,0.0,0.01,20.0,20.69,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,626.0,0.0,0.01,21.0,21.69,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,627.0,0.0,0.01,22.0,22.61,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,628.0,0.0,0.01,23.0,23.72,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1201082.5000000002]
["2025-02-06T15:44:01.000000000",604.905,629.0,0.0,0.01,24.0,24.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,580.0,24.32,25.5,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,581.0,23.79,24.05,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,582.0,22.79,23.05,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,583.0,21.79,22.05,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,584.0,20.79,21.05,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,585.0,19.79,20.05,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,586.0,18.79,19.05,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,587.0,17.79,18.05,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,588.0,16.79,17.05,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,589.0,15.79,16.05,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,590.0,14.79,15.05,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,591.0,13.79,14.02,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,592.0,12.79,13.05,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,593.0,11.8,12.01,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,594.0,10.79,11.03,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,595.0,9.8,9.97,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18992,2031.3,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,596.0,8.8,9.03,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,47300,1750.8,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,597.0,7.81,8.03,0.01,0.02,1.0,-0.012,0.0,496,262,0.009,5678,53930,5110.2,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,598.0,6.81,7.05,0.01,0.02,1.0,-0.013,0.0,1189,601,0.011,5237,49874,5760.7,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,599.0,5.9,5.98,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.014,8456,61192,11838.4,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,600.0,4.91,4.98,0.02,0.03,0.953,-0.026,0.004,6112,3745,0.024,16365,120586,41720.8,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,601.0,3.93,4.0,0.04,0.05,0.943,-0.047,0.03,6918,11583,0.042,6686,112467,48835.2,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,602.0,2.99,3.05,0.09,0.1,0.903,-0.093,0.07,8654,20369,0.076,5853,157390,105060.80000000002,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,603.0,2.12,2.14,0.19,0.2,0.818,-0.181,0.124,5049,57040,0.126,9495,256887,182244.6,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,604.0,1.32,1.34,0.39,0.4,0.679,-0.321,0.184,6584,157979,0.185,3531,323448,186469.1,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,605.0,0.7,0.71,0.76,0.77,0.479,-0.521,0.216,6949,371276,0.216,2972,377219,214293.6,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,606.0,0.28,0.29,1.35,1.37,0.263,-0.737,0.189,7199,471444,0.189,1617,127391,166622.40000000002,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,607.0,0.09,0.1,2.14,2.18,0.113,-0.887,0.111,8577,270376,0.111,824,17631,104351.1,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,608.0,0.02,0.03,3.07,3.14,0.036,-0.963,0.046,14089,204035,0.046,817,9177,68567.59999999999,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,609.0,0.01,0.02,4.04,4.12,0.021,-0.979,0.025,8751,98444,0.025,1517,5000,25670.0,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,610.0,0.0,0.01,5.01,5.21,0.007,-0.993,0.01,9997,85448,0.01,734,1798,10731.0,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,611.0,0.0,0.01,5.96,6.21,0.006,-0.994,0.007,3628,46645,0.007,70,181,2588.6,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,612.0,0.0,0.01,6.95,7.21,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,613.0,0.0,0.01,7.95,8.21,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,614.0,0.0,0.01,8.99,9.21,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,615.0,0.0,0.01,9.94,10.21,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,616.0,0.0,0.01,10.94,11.21,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,617.0,0.0,0.01,11.95,12.21,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,618.0,0.0,0.01,12.95,13.21,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,619.0,0.0,0.01,13.95,14.21,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,620.0,0.0,0.01,14.95,15.21,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,621.0,0.0,0.01,15.95,16.21,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,622.0,0.0,0.01,16.95,17.21,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,623.0,0.0,0.01,17.95,18.21,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,624.0,0.0,0.01,18.95,19.21,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,625.0,0.0,0.01,19.95,20.21,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,626.0,0.0,0.01,20.95,21.21,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,627.0,0.0,0.01,21.95,22.21,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,628.0,0.0,0.01,22.95,23.21,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1201082.5000000002]
["2025-02-06T15:44:12.000000000",604.95,629.0,0.0,0.01,23.95,24.21,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1201082.5000000002]
["2025-02-06T15:44:24.000000000",604.955,580.0,24.37,25.49,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,581.0,23.83,24.11,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,582.0,22.83,23.11,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1857,16,188.6,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,583.0,21.83,22.11,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,584.0,20.83,21.11,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,585.0,19.83,20.11,0.0,0.01,0.998,-0.002,0.001,35,11,0.001,3200,336,323.50000000000006,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,586.0,18.83,19.11,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,353,359.3,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,587.0,17.83,18.11,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6325,262.0,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,588.0,16.83,17.11,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,589.0,15.83,16.11,0.0,0.01,0.997,-0.003,0.001,58,4,0.001,8260,1207,831.8,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,590.0,14.84,15.11,0.0,0.01,0.997,-0.003,0.002,348,154,0.002,8828,3563,1835.2,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,591.0,13.84,14.11,0.0,0.01,0.997,-0.003,0.002,104,9,0.002,3776,6915,776.0000000000001,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,592.0,12.84,13.11,0.0,0.01,0.997,-0.003,0.002,174,29,0.002,4238,9446,882.4000000000002,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,593.0,11.85,12.1,0.0,0.01,0.996,-0.004,0.002,371,92,0.002,3653,8192,804.8,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,594.0,10.84,11.11,0.0,0.01,0.996,-0.004,0.003,561,275,0.003,4583,9731,1543.2,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,595.0,9.84,10.02,0.0,0.01,0.996,-0.004,0.003,830,405,0.003,6771,18995,2280.3,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,596.0,8.84,9.11,0.0,0.01,0.995,-0.005,0.004,593,170,0.004,4377,47300,1988.0,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,597.0,7.85,8.11,0.01,0.02,0.988,-0.012,0.009,496,262,0.009,5678,53930,5556.599999999999,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,598.0,6.85,7.12,0.01,0.02,0.987,-0.013,0.011,1189,601,0.011,5237,49874,7068.599999999999,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,599.0,5.92,6.01,0.01,0.02,0.985,-0.015,0.014,1166,1102,0.014,8456,61193,13470.8,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,600.0,4.92,5.02,0.02,0.03,0.974,-0.026,0.023,6112,3745,0.023,16365,120596,51697.1,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,601.0,3.95,4.04,0.04,0.05,0.954,-0.046,0.041,6918,11583,0.041,6686,112468,55776.40000000001,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,602.0,3.01,3.08,0.09,0.1,0.909,-0.091,0.073,8654,20369,0.073,5853,157391,105901.1,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,603.0,2.13,2.17,0.18,0.19,0.827,-0.173,0.122,5049,57041,0.124,9495,256900,179335.79999999996,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,604.0,1.33,1.35,0.38,0.39,0.693,-0.307,0.18,6584,157983,0.18,3531,323556,182070.0,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,605.0,0.71,0.72,0.76,0.77,0.496,-0.504,0.216,6949,371286,0.216,2972,377242,214293.6,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,606.0,0.29,0.3,1.33,1.36,0.277,-0.722,0.194,7199,471523,0.194,1617,127416,171030.40000000002,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,607.0,0.09,0.1,2.12,2.16,0.116,-0.882,0.116,8577,270379,0.111,824,17631,108639.6,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,608.0,0.02,0.03,3.03,3.12,0.037,-0.95,0.048,14089,204040,0.027,817,9177,69833.1,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,609.0,0.01,0.02,4.01,4.1,0.021,-1.0,0.026,8751,98444,0.0,1517,5000,22752.6,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,610.0,0.0,0.01,4.9,5.17,0.007,-1.0,0.01,9997,85448,0.0,734,1798,9997.0,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,611.0,0.0,0.01,5.91,6.17,0.006,-1.0,0.008,3628,46645,0.0,70,181,2902.4,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,612.0,0.0,0.01,6.9,7.17,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,613.0,0.0,0.01,7.9,8.17,0.005,-1.0,0.005,2123,5261,0.0,5,20,1061.5,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,614.0,0.0,0.01,8.89,9.17,0.005,-1.0,0.004,1373,6819,0.0,106,221,549.2,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,615.0,0.0,0.01,9.89,10.16,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,616.0,0.0,0.01,10.89,11.16,0.004,-1.0,0.003,3895,1147,0.0,1,30,1168.5,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,617.0,0.0,0.01,11.89,12.17,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,618.0,0.0,0.01,12.89,13.17,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,619.0,0.0,0.01,13.89,14.17,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,620.0,0.0,0.01,14.89,15.17,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,621.0,0.0,0.01,15.89,16.17,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,622.0,0.0,0.01,16.89,17.17,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,623.0,0.0,0.01,17.89,18.17,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,624.0,0.0,0.01,18.89,19.17,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,625.0,0.0,0.01,19.89,20.17,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,626.0,0.0,0.01,20.89,21.17,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,627.0,0.0,0.01,21.89,22.17,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,628.0,0.0,0.01,22.89,23.17,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1222363.4]
["2025-02-06T15:44:24.000000000",604.955,629.0,0.0,0.01,23.89,24.17,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1222363.4]
["2025-02-06T15:44:35.000000000",604.99,580.0,24.39,25.49,0.0,0.01,1.0,-0.002,0.0,147,11,0.001,2243,22,224.3,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,581.0,23.84,24.1,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,582.0,22.84,23.1,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,583.0,21.84,22.1,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,584.0,20.84,21.1,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,585.0,19.84,20.1,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,586.0,18.84,19.1,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,587.0,17.84,18.1,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,588.0,16.84,17.1,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,589.0,15.84,16.1,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,590.0,14.84,15.1,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,591.0,13.84,14.1,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,592.0,12.84,13.1,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,593.0,11.85,12.1,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,594.0,10.84,11.1,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,595.0,9.84,10.06,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18995,2031.3,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,596.0,8.85,9.11,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,47300,1750.8,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,597.0,7.85,8.11,0.01,0.02,1.0,-0.012,0.0,496,262,0.009,5678,53930,5110.2,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,598.0,6.86,7.11,0.01,0.02,1.0,-0.013,0.0,1189,601,0.011,5237,49874,5760.7,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,599.0,5.96,6.05,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.014,8456,61193,11838.4,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,600.0,4.96,5.06,0.02,0.03,0.953,-0.026,0.003,6112,3745,0.023,16365,121595,39473.1,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,601.0,3.99,4.08,0.04,0.05,0.943,-0.046,0.029,6918,11585,0.041,6686,112640,47474.8,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,602.0,3.05,3.12,0.09,0.1,0.904,-0.092,0.069,8654,20371,0.074,5853,157391,103024.8,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,603.0,2.16,2.19,0.18,0.19,0.829,-0.169,0.121,5049,57046,0.123,9495,256913,177881.4,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,604.0,1.36,1.38,0.37,0.38,0.689,-0.31,0.183,6584,157983,0.183,3531,323562,185104.5,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,605.0,0.73,0.74,0.74,0.75,0.49,-0.51,0.215,6949,371297,0.215,2972,377243,213301.50000000003,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,606.0,0.3,0.31,1.3,1.33,0.275,-0.725,0.191,7199,471524,0.19,1617,127417,168223.9,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,607.0,0.09,0.1,2.09,2.12,0.115,-0.883,0.114,8577,270379,0.11,824,17632,106841.80000000002,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,608.0,0.02,0.03,2.99,3.09,0.037,-0.951,0.047,14089,204042,0.028,817,9186,68505.9,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,609.0,0.01,0.02,3.97,4.07,0.021,-1.0,0.025,8751,98444,0.0,1517,5000,21877.5,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,610.0,0.0,0.01,4.91,5.17,0.007,-1.0,0.01,9997,85448,0.0,734,1798,9997.0,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,611.0,0.0,0.01,5.91,6.16,0.006,-1.0,0.007,3628,46645,0.0,70,181,2539.6,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,612.0,0.0,0.01,6.9,7.16,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,613.0,0.0,0.01,7.9,8.16,0.005,-1.0,0.005,2123,5261,0.0,5,20,1061.5,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,614.0,0.0,0.01,8.9,9.16,0.005,-1.0,0.004,1373,6819,0.0,106,221,549.2,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,615.0,0.0,0.01,9.89,10.16,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,616.0,0.0,0.01,10.89,11.16,0.004,-1.0,0.003,3895,1147,0.0,1,30,1168.5,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,617.0,0.0,0.01,11.9,12.16,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,618.0,0.0,0.01,12.9,13.16,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,619.0,0.0,0.01,13.9,14.16,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,620.0,0.0,0.01,14.9,15.16,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,621.0,0.0,0.01,15.9,16.16,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,622.0,0.0,0.01,16.9,17.16,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,623.0,0.0,0.01,17.9,18.16,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,624.0,0.0,0.01,18.9,19.16,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,625.0,0.0,0.01,19.9,20.16,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,626.0,0.0,0.01,20.9,21.16,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,627.0,0.0,0.01,21.9,22.16,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,628.0,0.0,0.01,22.9,23.16,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1188086.2000000002]
["2025-02-06T15:44:35.000000000",604.99,629.0,0.0,0.01,23.9,24.16,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1188086.2000000002]
["2025-02-06T15:44:46.000000000",605.025,580.0,24.4,25.55,0.0,0.01,0.998,-0.002,0.001,147,11,0.001,2243,22,239.0,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,581.0,23.88,24.15,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,582.0,22.88,23.15,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1857,16,188.6,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,583.0,21.88,22.15,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,584.0,20.88,21.15,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,585.0,19.88,20.15,0.0,0.01,0.998,-0.002,0.001,35,11,0.001,3200,336,323.50000000000006,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,586.0,18.88,19.15,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,353,359.3,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,587.0,17.88,18.15,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6325,262.0,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,588.0,16.88,17.15,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,589.0,15.88,16.15,0.0,0.01,0.997,-0.003,0.001,58,4,0.001,8260,1207,831.8,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,590.0,14.88,15.1,0.0,0.01,0.997,-0.003,0.002,348,154,0.002,8828,3563,1835.2,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,591.0,13.88,14.11,0.0,0.01,0.997,-0.003,0.002,104,9,0.002,3776,6915,776.0000000000001,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,592.0,12.88,13.14,0.0,0.01,0.997,-0.003,0.002,174,29,0.002,4238,9446,882.4000000000002,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,593.0,11.88,12.15,0.0,0.01,0.996,-0.004,0.002,371,92,0.002,3653,8192,804.8,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,594.0,10.88,11.1,0.0,0.01,0.996,-0.004,0.003,561,275,0.003,4583,9731,1543.2,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,595.0,9.88,10.06,0.0,0.01,0.996,-0.004,0.003,830,405,0.003,6771,18995,2280.3,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,596.0,8.89,9.16,0.0,0.01,0.995,-0.005,0.004,593,170,0.004,4377,47300,1988.0,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,597.0,7.89,8.11,0.01,0.02,0.988,-0.012,0.009,496,262,0.009,5678,53930,5556.599999999999,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,598.0,6.89,7.11,0.01,0.02,0.987,-0.013,0.011,1189,601,0.011,5237,49875,7068.599999999999,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,599.0,5.99,6.08,0.01,0.02,0.985,-0.015,0.014,1166,1102,0.014,8456,61194,13470.8,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,600.0,4.99,5.09,0.02,0.03,0.974,-0.026,0.023,6112,3745,0.023,16365,121595,51697.1,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,601.0,4.02,4.09,0.04,0.05,0.954,-0.046,0.041,6918,11585,0.041,6686,112641,55776.40000000001,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,602.0,3.08,3.14,0.08,0.09,0.915,-0.085,0.071,8654,20371,0.071,5853,157410,102999.69999999998,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,603.0,2.19,2.21,0.18,0.19,0.833,-0.167,0.121,5049,57053,0.121,9495,256937,175982.4,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,604.0,1.38,1.4,0.37,0.38,0.697,-0.303,0.18,6584,157990,0.18,3531,323675,182070.0,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,605.0,0.75,0.76,0.72,0.73,0.499,-0.501,0.222,6949,372225,0.222,2972,377787,220246.2,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,606.0,0.31,0.32,1.28,1.3,0.286,-0.714,0.192,7199,471536,0.192,1617,127417,169267.2,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,607.0,0.09,0.1,2.06,2.11,0.116,-0.882,0.117,8577,270379,0.113,824,17633,109662.1,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,608.0,0.02,0.03,2.97,3.05,0.037,-0.951,0.048,14089,204042,0.029,817,9186,69996.5,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,609.0,0.01,0.02,3.94,4.04,0.021,-1.0,0.026,8751,98445,0.0,1517,5000,22752.6,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,610.0,0.0,0.01,4.91,5.13,0.007,-1.0,0.01,9997,85448,0.0,734,1798,9997.0,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,611.0,0.0,0.01,5.87,6.12,0.006,-1.0,0.008,3628,46645,0.0,70,181,2902.4,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,612.0,0.0,0.01,6.9,7.12,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,613.0,0.0,0.01,7.85,8.12,0.005,-1.0,0.005,2123,5261,0.0,5,20,1061.5,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,614.0,0.0,0.01,8.9,9.12,0.005,-1.0,0.004,1373,6819,0.0,106,221,549.2,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,615.0,0.0,0.01,9.85,10.12,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,616.0,0.0,0.01,10.85,11.12,0.004,-1.0,0.003,3895,1147,0.0,1,30,1168.5,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,617.0,0.0,0.01,11.85,12.12,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,618.0,0.0,0.01,12.85,13.12,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,619.0,0.0,0.01,13.85,14.12,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,620.0,0.0,0.01,14.85,15.12,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,621.0,0.0,0.01,15.85,16.12,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,622.0,0.0,0.01,16.85,17.12,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,623.0,0.0,0.01,17.85,18.12,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,624.0,0.0,0.01,18.85,19.12,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,625.0,0.0,0.01,19.85,20.12,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,626.0,0.0,0.01,20.85,21.12,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,627.0,0.0,0.01,21.85,22.12,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,628.0,0.0,0.01,22.85,23.12,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1221483.9]
["2025-02-06T15:44:46.000000000",605.025,629.0,0.0,0.01,23.85,24.12,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1221483.9]
["2025-02-06T15:44:58.000000000",605.03,581.0,23.88,24.15,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,582.0,22.88,23.15,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1857,16,188.6,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,583.0,21.88,22.15,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,584.0,20.88,21.15,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,585.0,19.88,20.15,0.0,0.01,0.998,-0.002,0.001,35,11,0.001,3200,336,323.50000000000006,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,586.0,18.88,19.15,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,353,359.3,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,587.0,17.88,18.15,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6325,262.0,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,588.0,16.88,17.15,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,589.0,15.88,16.15,0.0,0.01,0.997,-0.003,0.001,58,4,0.001,8260,1207,831.8,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,590.0,14.88,15.15,0.0,0.01,0.997,-0.003,0.002,348,154,0.002,8828,3563,1835.2,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,591.0,13.88,14.15,0.0,0.01,0.997,-0.003,0.002,104,9,0.002,3776,6915,776.0000000000001,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,592.0,12.88,13.15,0.0,0.01,0.997,-0.003,0.002,174,29,0.002,4238,9446,882.4000000000002,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,593.0,11.88,12.15,0.0,0.01,0.996,-0.004,0.002,371,92,0.002,3653,8192,804.8,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,594.0,10.88,11.15,0.0,0.01,0.996,-0.004,0.003,561,275,0.003,4583,9731,1543.2,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,595.0,9.88,10.09,0.0,0.01,0.996,-0.004,0.003,830,405,0.003,6771,18995,2280.3,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,596.0,8.89,9.16,0.0,0.01,0.995,-0.005,0.004,593,170,0.004,4377,47300,1988.0,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,597.0,7.89,8.16,0.01,0.02,0.988,-0.012,0.009,496,262,0.009,5678,53931,5556.599999999999,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,598.0,6.89,7.16,0.01,0.02,0.987,-0.013,0.011,1189,601,0.011,5237,49875,7068.599999999999,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,599.0,6.0,6.08,0.01,0.02,0.985,-0.015,0.014,1166,1102,0.014,8456,61201,13470.8,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,600.0,4.99,5.09,0.02,0.03,0.974,-0.026,0.023,6112,3745,0.023,16365,121844,51697.1,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,601.0,4.02,4.1,0.04,0.05,0.954,-0.046,0.041,6918,11585,0.041,6686,112644,55776.40000000001,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,602.0,3.07,3.14,0.08,0.09,0.915,-0.085,0.071,8654,20371,0.071,5853,157411,102999.69999999998,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,603.0,2.19,2.21,0.17,0.18,0.833,-0.167,0.121,5049,57057,0.121,9495,257315,175982.4,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,604.0,1.38,1.39,0.36,0.37,0.697,-0.303,0.18,6584,157991,0.18,3531,323700,182070.0,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,605.0,0.74,0.75,0.72,0.73,0.499,-0.501,0.222,6949,372229,0.222,2972,377787,220246.2,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,606.0,0.31,0.32,1.28,1.3,0.286,-0.714,0.192,7199,471545,0.192,1617,127420,169267.2,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,607.0,0.09,0.1,2.05,2.1,0.116,-0.882,0.117,8577,272462,0.113,824,17634,109662.1,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,608.0,0.02,0.03,2.98,3.05,0.037,-0.951,0.048,14089,204048,0.029,817,9186,69996.5,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,609.0,0.01,0.02,3.95,4.03,0.021,-1.0,0.026,8751,98445,0.0,1517,5000,22752.6,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,610.0,0.0,0.01,4.91,5.13,0.007,-1.0,0.01,9997,85448,0.0,734,1798,9997.0,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,611.0,0.0,0.01,5.86,6.12,0.006,-1.0,0.008,3628,46645,0.0,70,181,2902.4,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,612.0,0.0,0.01,6.9,7.13,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,613.0,0.0,0.01,7.85,8.13,0.005,-1.0,0.005,2123,5261,0.0,5,20,1061.5,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,614.0,0.0,0.01,8.85,9.12,0.005,-1.0,0.004,1373,6819,0.0,106,221,549.2,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,615.0,0.0,0.01,9.85,10.12,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,616.0,0.0,0.01,10.85,11.12,0.004,-1.0,0.003,3895,1147,0.0,1,30,1168.5,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,617.0,0.0,0.01,11.85,12.12,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,618.0,0.0,0.01,12.85,13.12,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,619.0,0.0,0.01,13.85,14.12,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,620.0,0.0,0.01,14.85,15.12,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,621.0,0.0,0.01,15.85,16.12,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,622.0,0.0,0.01,16.85,17.12,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,623.0,0.0,0.01,17.85,18.12,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,624.0,0.0,0.01,18.85,19.12,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,625.0,0.0,0.01,19.85,20.12,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,626.0,0.0,0.01,20.85,21.12,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,627.0,0.0,0.01,21.85,22.12,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,628.0,0.0,0.01,22.85,23.12,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,629.0,0.0,0.01,23.85,24.12,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1221293.6]
["2025-02-06T15:44:58.000000000",605.03,630.0,0.0,0.01,24.46,25.53,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1221293.6]
["2025-02-06T15:45:09.000000000",605.0,581.0,23.87,24.13,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,582.0,22.87,23.13,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1857,16,188.6,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,583.0,21.87,22.13,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,584.0,20.87,21.13,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,585.0,19.87,20.13,0.0,0.01,0.998,-0.002,0.001,35,11,0.001,3200,336,323.50000000000006,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,586.0,18.87,19.13,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,353,359.3,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,587.0,17.87,18.13,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6325,262.0,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,588.0,16.87,17.13,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,589.0,15.87,16.13,0.0,0.01,0.997,-0.003,0.001,58,4,0.001,8260,1207,831.8,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,590.0,14.88,15.13,0.0,0.01,0.997,-0.003,0.002,348,154,0.002,8828,3563,1835.2,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,591.0,13.88,14.13,0.0,0.01,0.997,-0.003,0.002,104,9,0.002,3776,6915,776.0000000000001,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,592.0,12.87,13.13,0.0,0.01,0.997,-0.003,0.002,174,29,0.002,4238,9446,882.4000000000002,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,593.0,11.88,12.13,0.0,0.01,0.996,-0.004,0.002,371,92,0.002,3653,8192,804.8,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,594.0,10.88,11.14,0.0,0.01,0.996,-0.004,0.003,561,275,0.003,4583,9731,1543.2,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,595.0,9.88,10.07,0.0,0.01,0.996,-0.004,0.003,830,405,0.003,6771,18995,2280.3,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,596.0,8.89,9.14,0.0,0.01,0.995,-0.005,0.004,593,170,0.004,4377,47300,1988.0,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,597.0,7.89,8.14,0.01,0.02,0.988,-0.012,0.009,496,262,0.009,5678,53933,5556.599999999999,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,598.0,6.89,7.15,0.01,0.02,0.987,-0.013,0.011,1189,601,0.011,5237,49897,7068.599999999999,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,599.0,5.98,6.06,0.01,0.02,0.985,-0.015,0.014,1166,1102,0.014,8456,61201,13470.8,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,600.0,4.98,5.07,0.02,0.03,0.975,-0.025,0.023,6112,3745,0.023,16365,121851,51697.1,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,601.0,4.01,4.07,0.04,0.05,0.954,-0.046,0.04,6918,11586,0.04,6686,112661,54416.00000000001,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,602.0,3.06,3.12,0.08,0.09,0.916,-0.084,0.07,8654,20371,0.07,5853,157412,101549.0,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,603.0,2.16,2.2,0.17,0.18,0.838,-0.161,0.12,5049,57057,0.119,9495,257341,173578.5,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,604.0,1.36,1.38,0.36,0.37,0.701,-0.297,0.18,6584,158016,0.178,3531,323713,181363.8,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,605.0,0.73,0.74,0.73,0.74,0.503,-0.493,0.218,6949,372385,0.215,2972,377791,215386.2,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,606.0,0.31,0.32,1.3,1.33,0.29,-0.71,0.197,7199,471629,0.196,1617,127422,173513.5,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,607.0,0.09,0.1,2.08,2.12,0.118,-0.88,0.119,8577,272469,0.115,824,17634,111542.3,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,608.0,0.02,0.03,2.98,3.06,0.038,-0.949,0.049,14089,204051,0.028,817,9186,71323.7,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,609.0,0.01,0.02,3.96,4.06,0.021,-1.0,0.026,8751,98471,0.0,1517,5000,22752.6,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,610.0,0.0,0.01,4.95,5.12,0.007,-1.0,0.01,9997,85448,0.0,734,1801,9997.0,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,611.0,0.0,0.01,5.88,6.13,0.006,-1.0,0.008,3628,46645,0.0,70,181,2902.4,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,612.0,0.0,0.01,6.87,7.13,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,613.0,0.0,0.01,7.87,8.13,0.005,-1.0,0.005,2123,5261,0.0,5,20,1061.5,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,614.0,0.0,0.01,8.87,9.12,0.005,-1.0,0.004,1373,6819,0.0,106,221,549.2,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,615.0,0.0,0.01,9.85,10.13,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,616.0,0.0,0.01,10.86,11.13,0.004,-1.0,0.003,3895,1147,0.0,1,30,1168.5,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,617.0,0.0,0.01,11.87,12.13,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,618.0,0.0,0.01,12.87,13.13,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,619.0,0.0,0.01,13.87,14.13,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,620.0,0.0,0.01,14.87,15.13,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,621.0,0.0,0.01,15.87,16.13,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,622.0,0.0,0.01,16.87,17.13,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,623.0,0.0,0.01,17.87,18.13,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,624.0,0.0,0.01,18.87,19.13,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,625.0,0.0,0.01,19.87,20.13,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,626.0,0.0,0.01,20.87,21.13,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,627.0,0.0,0.01,21.87,22.13,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,628.0,0.0,0.01,22.87,23.13,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,629.0,0.0,0.01,23.87,24.13,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1217966.1]
["2025-02-06T15:45:09.000000000",605.0,630.0,0.0,0.01,24.46,25.55,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1217966.1]
["2025-02-06T15:45:21.000000000",605.045,581.0,23.89,24.14,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,582.0,22.89,23.14,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,583.0,21.89,22.15,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,584.0,20.89,21.15,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,585.0,19.89,20.13,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,586.0,18.89,19.14,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,587.0,17.89,18.16,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,588.0,16.89,17.14,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,589.0,15.89,16.14,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,590.0,14.89,15.14,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3563,1765.6,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,591.0,13.89,14.13,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,592.0,12.89,13.15,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,593.0,11.9,12.13,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,594.0,10.9,11.14,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,595.0,9.9,10.1,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18995,2031.3,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,596.0,8.9,9.15,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,47300,1750.8,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,597.0,7.9,8.15,0.01,0.02,1.0,-0.012,0.0,496,262,0.009,5678,53936,5110.2,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,598.0,6.91,7.15,0.01,0.02,1.0,-0.013,0.0,1189,601,0.011,5237,49897,5760.7,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,599.0,6.01,6.09,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.014,8456,61254,11838.4,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,600.0,5.01,5.1,0.02,0.03,0.953,-0.026,0.003,6112,3745,0.023,16365,121890,39473.1,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,601.0,4.03,4.1,0.04,0.05,0.943,-0.046,0.028,6918,11611,0.04,6686,112670,46114.4,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,602.0,3.08,3.14,0.08,0.09,0.911,-0.084,0.065,8654,20411,0.071,5853,157441,97807.3,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,603.0,2.19,2.23,0.17,0.18,0.836,-0.162,0.118,5049,57085,0.12,9495,257375,173518.19999999998,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,604.0,1.38,1.4,0.35,0.36,0.7,-0.3,0.181,6584,158038,0.181,3531,323941,183081.5,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,605.0,0.75,0.76,0.71,0.72,0.502,-0.498,0.221,6949,372507,0.224,2972,378127,220145.70000000004,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,606.0,0.31,0.32,1.26,1.3,0.287,-0.713,0.193,7199,471657,0.193,1617,127430,170148.8,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,607.0,0.09,0.1,2.04,2.09,0.117,-0.883,0.117,8577,272528,0.117,824,17634,109991.7,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,608.0,0.02,0.03,2.98,3.04,0.037,-0.963,0.049,14089,204167,0.049,817,9186,73039.4,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,609.0,0.01,0.02,3.93,4.02,0.021,-0.979,0.026,8751,99057,0.026,1517,5000,26696.8,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,610.0,0.0,0.01,4.81,5.11,0.007,-0.993,0.01,9997,86045,0.01,734,1801,10731.0,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,611.0,0.0,0.01,5.88,6.11,0.006,-0.994,0.008,3628,46957,0.008,70,181,2958.4,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,612.0,0.0,0.01,6.86,7.11,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,613.0,0.0,0.01,7.86,8.11,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,614.0,0.0,0.01,8.85,9.11,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,615.0,0.0,0.01,9.84,10.11,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,616.0,0.0,0.01,10.84,11.11,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,617.0,0.0,0.01,11.84,12.11,0.004,-0.996,0.002,1196,78,0.002,0,0,239.2,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,618.0,0.0,0.01,12.84,13.11,0.003,-0.997,0.002,2751,190,0.002,0,0,550.1999999999999,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,619.0,0.0,0.01,13.84,14.11,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,620.0,0.0,0.01,14.84,15.11,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,621.0,0.0,0.01,15.86,16.11,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,622.0,0.0,0.01,16.86,17.11,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,623.0,0.0,0.01,17.86,18.11,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,624.0,0.0,0.01,18.86,19.11,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,625.0,0.0,0.01,19.86,20.11,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,626.0,0.0,0.01,20.86,21.11,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,627.0,0.0,0.01,21.86,22.11,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,628.0,0.0,0.01,22.86,23.11,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,629.0,0.0,0.01,23.86,24.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1197459.2999999998]
["2025-02-06T15:45:21.000000000",605.045,630.0,0.0,0.01,24.46,25.53,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1197459.2999999998]
["2025-02-06T15:45:32.000000000",605.05,581.0,23.89,24.14,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,582.0,22.89,23.14,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,583.0,21.89,22.15,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,584.0,20.89,21.15,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,585.0,19.89,20.13,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,586.0,18.89,19.14,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,587.0,17.89,18.16,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,588.0,16.89,17.14,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,589.0,15.89,16.14,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,590.0,14.89,15.14,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3565,1765.6,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,591.0,13.89,14.13,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,592.0,12.89,13.15,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,593.0,11.9,12.15,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,594.0,10.9,11.14,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,595.0,9.9,10.09,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18995,2031.3,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,596.0,8.9,9.17,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,47300,1750.8,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,597.0,7.9,8.17,0.01,0.02,1.0,-0.012,0.0,496,262,0.009,5678,53936,5110.2,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,598.0,6.91,7.15,0.01,0.02,1.0,-0.013,0.0,1189,601,0.011,5237,49897,5760.7,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,599.0,6.0,6.1,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.013,8456,61314,10992.8,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,600.0,5.01,5.09,0.02,0.03,0.954,-0.025,0.004,6112,3745,0.023,16365,121921,40084.3,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,601.0,4.03,4.1,0.04,0.05,0.944,-0.046,0.029,6918,11611,0.04,6686,112677,46806.2,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,602.0,3.08,3.14,0.08,0.09,0.912,-0.084,0.064,8654,20411,0.07,5853,157453,96356.6,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,603.0,2.19,2.22,0.17,0.18,0.838,-0.161,0.116,5049,57094,0.118,9495,257481,170609.4,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,604.0,1.38,1.4,0.35,0.36,0.706,-0.293,0.179,6584,158066,0.179,3531,323994,181058.5,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,605.0,0.75,0.76,0.71,0.72,0.509,-0.491,0.216,6949,372623,0.216,2972,378233,214293.6,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,606.0,0.31,0.32,1.26,1.3,0.29,-0.709,0.198,7199,471756,0.197,1617,127434,174395.1,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,607.0,0.09,0.1,2.05,2.1,0.118,-0.879,0.12,8577,272557,0.115,824,17664,112400.0,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,608.0,0.02,0.03,2.98,3.04,0.038,-0.948,0.049,14089,204168,0.028,817,9186,71323.7,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,609.0,0.01,0.02,3.92,4.02,0.021,-1.0,0.026,8751,99058,0.0,1517,5000,22752.6,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,610.0,0.0,0.01,4.84,5.08,0.008,-1.0,0.01,9997,86045,0.0,734,1801,9997.0,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,611.0,0.0,0.01,5.88,6.11,0.006,-1.0,0.008,3628,46957,0.0,70,181,2902.4,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,612.0,0.0,0.01,6.86,7.11,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,613.0,0.0,0.01,7.86,8.11,0.005,-1.0,0.005,2123,5261,0.0,5,20,1061.5,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,614.0,0.0,0.01,8.85,9.11,0.005,-1.0,0.004,1373,6819,0.0,106,221,549.2,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,615.0,0.0,0.01,9.84,10.11,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,616.0,0.0,0.01,10.84,11.11,0.004,-1.0,0.003,3895,1147,0.0,1,30,1168.5,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,617.0,0.0,0.01,11.84,12.11,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,618.0,0.0,0.01,12.84,13.11,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,619.0,0.0,0.01,13.84,14.11,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,620.0,0.0,0.01,14.84,15.11,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,621.0,0.0,0.01,15.86,16.11,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,622.0,0.0,0.01,16.86,17.11,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,623.0,0.0,0.01,17.86,18.11,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,624.0,0.0,0.01,18.86,19.11,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,625.0,0.0,0.01,19.86,20.11,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,626.0,0.0,0.01,20.86,21.11,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,627.0,0.0,0.01,21.86,22.11,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,628.0,0.0,0.01,22.86,23.11,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,629.0,0.0,0.01,23.86,24.11,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1185798.6]
["2025-02-06T15:45:32.000000000",605.05,630.0,0.0,0.01,24.46,25.53,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,581.0,23.91,24.17,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,582.0,22.91,23.17,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,583.0,21.91,22.17,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,584.0,20.91,21.17,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,585.0,19.91,20.16,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,586.0,18.91,19.17,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,587.0,17.91,18.17,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,588.0,16.91,17.16,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,589.0,15.9,16.16,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,590.0,14.9,15.16,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3565,1765.6,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,591.0,13.91,14.16,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,592.0,12.91,13.16,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,593.0,11.91,12.15,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,594.0,10.91,11.18,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9731,1374.9,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,595.0,9.91,10.11,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18995,2031.3,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,596.0,8.91,9.19,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,47303,1750.8,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,597.0,7.92,8.21,0.01,0.02,1.0,-0.012,0.0,496,262,0.009,5678,53938,5110.2,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,598.0,6.92,7.15,0.01,0.02,1.0,-0.013,0.0,1189,601,0.011,5237,49897,5760.7,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,599.0,6.02,6.11,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.013,8456,61314,10992.8,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,600.0,5.02,5.11,0.02,0.03,0.954,-0.025,0.004,6112,3745,0.023,16365,121925,40084.3,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,601.0,4.04,4.1,0.04,0.05,0.944,-0.046,0.029,6918,11611,0.04,6686,112683,46806.2,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,602.0,3.1,3.17,0.08,0.09,0.912,-0.084,0.064,8654,20421,0.07,5853,157476,96356.6,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,603.0,2.2,2.24,0.16,0.17,0.838,-0.161,0.116,5049,57099,0.118,9495,257487,170609.4,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,604.0,1.39,1.41,0.35,0.36,0.706,-0.293,0.179,6584,158083,0.179,3531,323997,181058.5,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,605.0,0.75,0.76,0.7,0.71,0.509,-0.491,0.216,6949,372795,0.216,2972,378243,214293.6,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,606.0,0.31,0.32,1.25,1.29,0.29,-0.709,0.198,7199,471789,0.197,1617,127434,174395.1,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,607.0,0.09,0.1,2.03,2.08,0.118,-0.879,0.12,8577,272562,0.115,824,17664,112400.0,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,608.0,0.02,0.03,2.94,3.02,0.038,-0.948,0.049,14089,204177,0.028,817,9203,71323.7,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,609.0,0.01,0.02,3.91,4.01,0.021,-1.0,0.026,8751,99062,0.0,1517,5000,22752.6,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,610.0,0.0,0.01,4.84,5.08,0.008,-1.0,0.01,9997,86045,0.0,734,1801,9997.0,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,611.0,0.0,0.01,5.84,6.09,0.006,-1.0,0.008,3628,46957,0.0,70,181,2902.4,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,612.0,0.0,0.01,6.83,7.1,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,613.0,0.0,0.01,7.81,8.1,0.005,-1.0,0.005,2123,5261,0.0,5,20,1061.5,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,614.0,0.0,0.01,8.83,9.1,0.005,-1.0,0.004,1373,6819,0.0,106,221,549.2,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,615.0,0.0,0.01,9.8,10.09,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,616.0,0.0,0.01,10.8,11.09,0.004,-1.0,0.003,3895,1147,0.0,1,30,1168.5,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,617.0,0.0,0.01,11.83,12.09,0.004,-1.0,0.002,1196,78,0.0,0,0,239.2,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,618.0,0.0,0.01,12.83,13.09,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,619.0,0.0,0.01,13.84,14.09,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,620.0,0.0,0.01,14.83,15.09,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,621.0,0.0,0.01,15.84,16.09,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,622.0,0.0,0.01,16.84,17.09,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,623.0,0.0,0.01,17.84,18.09,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,624.0,0.0,0.01,18.83,19.09,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,625.0,0.0,0.01,19.83,20.09,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,626.0,0.0,0.01,20.83,21.09,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,627.0,0.0,0.01,21.83,22.09,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,628.0,0.0,0.01,22.83,23.09,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,629.0,0.0,0.01,23.83,24.09,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1185798.6]
["2025-02-06T15:45:43.000000000",605.05,630.0,0.0,0.01,24.43,25.53,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1185798.6]
["2025-02-06T15:45:54.000000000",605.125,581.0,23.99,24.26,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,582.0,22.99,23.26,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1857,16,188.6,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,583.0,21.99,22.26,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,584.0,20.99,21.26,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,585.0,19.99,20.26,0.0,0.01,0.998,-0.002,0.001,35,11,0.001,3200,336,323.50000000000006,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,586.0,18.99,19.26,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,353,359.3,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,587.0,17.99,18.26,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6325,262.0,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,588.0,16.99,17.26,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,589.0,15.99,16.26,0.0,0.01,0.997,-0.003,0.001,58,4,0.001,8260,1207,831.8,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,590.0,14.99,15.26,0.0,0.01,0.997,-0.003,0.002,348,154,0.002,8828,3565,1835.2,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,591.0,13.99,14.26,0.0,0.01,0.997,-0.003,0.002,104,9,0.002,3776,6915,776.0000000000001,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,592.0,12.99,13.26,0.0,0.01,0.997,-0.003,0.002,174,29,0.002,4238,9446,882.4000000000002,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,593.0,11.99,12.26,0.0,0.01,0.996,-0.004,0.002,371,92,0.002,3653,8192,804.8,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,594.0,10.99,11.26,0.0,0.01,0.996,-0.004,0.003,561,275,0.003,4583,9733,1543.2,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,595.0,9.99,10.26,0.0,0.01,0.996,-0.004,0.003,830,405,0.003,6771,18995,2280.3,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,596.0,9.0,9.27,0.0,0.01,0.995,-0.005,0.004,593,170,0.004,4377,47303,1988.0,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,597.0,8.0,8.27,0.01,0.02,0.988,-0.012,0.009,496,262,0.009,5678,53938,5556.599999999999,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,598.0,7.0,7.24,0.01,0.02,0.987,-0.013,0.01,1189,601,0.01,5237,49897,6426.000000000001,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,599.0,6.09,6.17,0.01,0.02,0.985,-0.015,0.013,1166,1102,0.013,8456,61359,12508.6,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,600.0,5.09,5.18,0.02,0.03,0.975,-0.025,0.022,6112,3745,0.022,16365,121927,49449.4,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,601.0,4.13,4.2,0.03,0.04,0.955,-0.045,0.039,6918,11682,0.039,6686,112843,53055.600000000006,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,602.0,3.15,3.23,0.07,0.08,0.923,-0.076,0.066,8654,20482,0.066,5853,157584,95746.2,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,603.0,2.27,2.3,0.16,0.17,0.846,-0.153,0.115,5049,57124,0.114,9495,257631,166306.5,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,604.0,1.43,1.48,0.34,0.35,0.715,-0.281,0.176,6584,158116,0.175,3531,324073,177670.9,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,605.0,0.79,0.8,0.68,0.69,0.521,-0.475,0.217,6949,373074,0.216,2972,378600,214988.50000000003,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,606.0,0.34,0.35,1.22,1.26,0.299,-0.695,0.202,7199,472372,0.202,1617,127475,178083.2,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,607.0,0.11,0.12,1.97,2.03,0.127,-0.871,0.125,8577,273096,0.123,824,17665,117347.7,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,608.0,0.02,0.03,2.88,2.97,0.038,-0.949,0.051,14089,204181,0.031,817,9203,74386.6,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,609.0,0.01,0.02,3.86,3.95,0.021,-1.0,0.027,8751,99062,0.0,1517,5000,23627.7,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,610.0,0.0,0.01,4.78,5.02,0.008,-1.0,0.01,9997,86045,0.0,734,1801,9997.0,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,611.0,0.0,0.01,5.78,6.02,0.007,-1.0,0.008,3628,46957,0.0,70,181,2902.4,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,612.0,0.0,0.01,6.78,7.02,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,613.0,0.0,0.01,7.79,8.02,0.005,-1.0,0.005,2123,5261,0.0,5,20,1061.5,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,614.0,0.0,0.01,8.77,9.01,0.005,-1.0,0.004,1373,6819,0.0,106,221,549.2,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,615.0,0.0,0.01,9.74,10.01,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,616.0,0.0,0.01,10.74,11.01,0.004,-1.0,0.003,3895,1147,0.0,1,30,1168.5,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,617.0,0.0,0.01,11.74,12.01,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,618.0,0.0,0.01,12.74,13.01,0.003,-1.0,0.002,2751,190,0.0,0,0,550.1999999999999,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,619.0,0.0,0.01,13.74,14.01,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,620.0,0.0,0.01,14.74,15.01,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,621.0,0.0,0.01,15.74,16.01,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,622.0,0.0,0.01,16.74,17.01,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,623.0,0.0,0.01,17.74,18.01,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,624.0,0.0,0.01,18.74,19.01,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,625.0,0.0,0.01,19.74,20.01,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,626.0,0.0,0.01,20.74,21.01,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,627.0,0.0,0.01,21.74,22.01,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,628.0,0.0,0.01,22.74,23.01,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,629.0,0.0,0.01,23.74,24.01,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1210020.5]
["2025-02-06T15:45:54.000000000",605.125,630.0,0.0,0.01,24.35,25.53,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1210020.5]
["2025-02-06T15:46:05.000000000",605.125,581.0,23.99,24.26,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,582.0,22.99,23.26,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,583.0,21.99,22.26,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,584.0,20.99,21.26,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,585.0,19.99,20.26,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,586.0,18.99,19.26,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,587.0,17.99,18.26,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,588.0,16.99,17.26,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,589.0,15.99,16.26,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,590.0,14.99,15.26,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3565,1765.6,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,591.0,13.99,14.26,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,592.0,12.99,13.26,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,593.0,11.99,12.26,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,594.0,10.99,11.26,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9733,1374.9,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,595.0,9.99,10.17,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18995,2031.3,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,596.0,9.0,9.27,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,47303,1750.8,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,597.0,8.0,8.27,0.01,0.02,1.0,-0.012,0.0,496,262,0.008,5678,53939,4542.4,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,598.0,7.0,7.24,0.01,0.02,1.0,-0.013,0.0,1189,601,0.01,5237,49897,5237.0,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,599.0,6.09,6.17,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.013,8456,61363,10992.8,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,600.0,5.09,5.18,0.02,0.03,0.953,-0.025,0.003,6112,3745,0.022,16365,121930,37836.6,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,601.0,4.12,4.2,0.03,0.04,0.949,-0.038,0.02,6918,11682,0.035,6686,112848,37237.0,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,602.0,3.16,3.23,0.07,0.08,0.919,-0.076,0.058,8654,20482,0.065,5853,157667,88237.7,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,603.0,2.27,2.3,0.16,0.17,0.846,-0.152,0.111,5049,57225,0.113,9495,257653,163337.39999999997,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,604.0,1.44,1.47,0.33,0.34,0.721,-0.279,0.173,6584,158117,0.174,3531,324168,175342.6,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,605.0,0.8,0.81,0.68,0.69,0.528,-0.472,0.215,6949,373434,0.215,2972,378618,213301.50000000003,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,606.0,0.34,0.35,1.22,1.25,0.312,-0.688,0.2,7199,472519,0.2,1617,127476,176320.00000000003,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,607.0,0.11,0.12,1.97,2.02,0.135,-0.865,0.128,8577,273136,0.128,824,17666,120332.8,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,608.0,0.02,0.03,2.87,2.94,0.039,-0.961,0.052,14089,204251,0.052,817,9208,77511.2,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,609.0,0.01,0.02,3.85,3.93,0.022,-0.978,0.027,8751,99062,0.027,1517,5000,27723.6,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,610.0,0.0,0.01,4.78,5.02,0.008,-0.992,0.01,9997,86045,0.01,734,1801,10731.0,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,611.0,0.0,0.01,5.75,6.01,0.007,-0.993,0.008,3628,46957,0.008,70,181,2958.4,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,612.0,0.0,0.01,6.74,7.02,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,613.0,0.0,0.01,7.75,8.02,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,614.0,0.0,0.01,8.74,9.01,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,615.0,0.0,0.01,9.74,10.01,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,616.0,0.0,0.01,10.74,11.01,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,617.0,0.0,0.01,11.74,12.01,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,618.0,0.0,0.01,12.74,13.01,0.003,-0.997,0.002,2751,191,0.002,0,0,550.1999999999999,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,619.0,0.0,0.01,13.74,14.01,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,620.0,0.0,0.01,14.74,15.01,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,621.0,0.0,0.01,15.74,16.01,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,622.0,0.0,0.01,16.74,17.01,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,623.0,0.0,0.01,17.74,18.01,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,624.0,0.0,0.01,18.74,19.01,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,625.0,0.0,0.01,19.74,20.01,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,626.0,0.0,0.01,20.74,21.01,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,627.0,0.0,0.01,21.74,22.01,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,628.0,0.0,0.01,22.74,23.01,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,629.0,0.0,0.01,23.74,24.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1172805.3]
["2025-02-06T15:46:05.000000000",605.125,630.0,0.0,0.01,24.34,25.43,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1172805.3]
["2025-02-06T15:46:17.000000000",605.18,581.0,24.06,24.33,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,582.0,23.06,23.33,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,583.0,22.06,22.33,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,584.0,21.06,21.33,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,585.0,20.06,20.33,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,586.0,19.06,19.33,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,587.0,18.06,18.33,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,588.0,17.06,17.33,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,589.0,16.06,16.33,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,590.0,15.06,15.33,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3565,1765.6,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,591.0,14.06,14.33,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,592.0,13.06,13.33,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,593.0,12.06,12.33,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,594.0,11.06,11.33,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9733,1374.9,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,595.0,10.07,10.33,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18995,2031.3,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,596.0,9.07,9.34,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,47303,1750.8,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,597.0,8.07,8.34,0.01,0.02,1.0,-0.012,0.0,496,262,0.008,5678,53977,4542.4,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,598.0,7.08,7.33,0.01,0.02,1.0,-0.013,0.0,1189,601,0.01,5237,49897,5237.0,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,599.0,6.12,6.22,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.013,8456,61363,10992.8,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,600.0,5.13,5.23,0.02,0.03,0.953,-0.025,0.003,6112,3745,0.022,16365,122450,37836.6,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,601.0,4.17,4.23,0.03,0.04,0.95,-0.038,0.02,6918,11682,0.035,6686,112859,37237.0,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,602.0,3.21,3.28,0.07,0.08,0.92,-0.076,0.057,8654,20483,0.065,5853,158723,87372.29999999999,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,603.0,2.31,2.34,0.15,0.16,0.853,-0.152,0.108,5049,57252,0.113,9495,257722,161822.69999999998,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,604.0,1.48,1.51,0.32,0.33,0.729,-0.279,0.169,6584,158151,0.174,3531,324587,172709.0,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,605.0,0.82,0.83,0.65,0.67,0.54,-0.472,0.211,6949,373505,0.215,2972,378703,210521.9,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,606.0,0.36,0.37,1.18,1.21,0.321,-0.688,0.205,7199,472677,0.2,1617,127557,179919.5,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,607.0,0.12,0.13,1.93,1.97,0.135,-0.865,0.128,8577,273172,0.128,824,17711,120332.8,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,608.0,0.03,0.04,2.82,2.9,0.039,-0.961,0.052,14089,204310,0.052,817,9208,77511.2,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,609.0,0.01,0.02,3.82,3.9,0.022,-0.978,0.027,8751,99064,0.027,1517,5000,27723.6,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,610.0,0.0,0.01,4.68,4.95,0.008,-0.992,0.01,9997,86047,0.01,734,1801,10731.0,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,611.0,0.0,0.01,5.73,5.94,0.007,-0.993,0.008,3628,46957,0.008,70,182,2958.4,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,612.0,0.0,0.01,6.67,6.95,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,613.0,0.0,0.01,7.67,7.94,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,614.0,0.0,0.01,8.69,8.94,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,615.0,0.0,0.01,9.67,9.94,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,616.0,0.0,0.01,10.67,10.94,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,617.0,0.0,0.01,11.67,11.94,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,618.0,0.0,0.01,12.67,12.94,0.003,-0.997,0.002,2751,191,0.002,0,0,550.1999999999999,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,619.0,0.0,0.01,13.67,13.94,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,620.0,0.0,0.01,14.67,14.94,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,621.0,0.0,0.01,15.67,15.94,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,622.0,0.0,0.01,16.67,16.94,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,623.0,0.0,0.01,17.67,17.94,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,624.0,0.0,0.01,18.67,18.94,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,625.0,0.0,0.01,19.67,19.94,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,626.0,0.0,0.01,20.67,20.94,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,627.0,0.0,0.01,21.67,21.94,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,628.0,0.0,0.01,22.67,22.94,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,629.0,0.0,0.01,23.67,23.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1168611.5000000002]
["2025-02-06T15:46:17.000000000",605.18,630.0,0.0,0.01,24.3,25.43,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1168611.5000000002]
["2025-02-06T15:46:28.000000000",605.165,581.0,24.06,24.32,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,582.0,23.06,23.32,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,583.0,22.06,22.32,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,584.0,21.06,21.32,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,585.0,20.06,20.32,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,586.0,19.06,19.32,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,587.0,18.05,18.32,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,588.0,17.06,17.32,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,589.0,16.05,16.32,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,590.0,15.06,15.32,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3565,1765.6,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,591.0,14.06,14.32,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,592.0,13.06,13.32,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,593.0,12.06,12.32,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,594.0,11.06,11.32,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9733,1374.9,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,595.0,10.07,10.32,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18995,2031.3,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,596.0,9.07,9.32,0.0,0.01,1.0,-0.004,0.0,593,170,0.004,4377,47303,1750.8,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,597.0,8.07,8.33,0.01,0.02,1.0,-0.012,0.0,496,262,0.008,5678,53977,4542.4,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,598.0,7.08,7.33,0.01,0.02,1.0,-0.013,0.0,1189,601,0.01,5237,49897,5237.0,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,599.0,6.13,6.21,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.013,8456,61364,10992.8,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,600.0,5.13,5.21,0.02,0.03,0.954,-0.025,0.003,6112,3745,0.022,16365,122453,37836.6,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,601.0,4.16,4.22,0.03,0.04,0.95,-0.037,0.02,6918,11684,0.035,6686,112929,37237.0,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,602.0,3.2,3.26,0.07,0.08,0.92,-0.075,0.057,8654,20483,0.064,5853,158763,86787.0,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,603.0,2.31,2.33,0.15,0.16,0.853,-0.146,0.108,5049,57269,0.11,9495,257731,158974.2,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,604.0,1.46,1.5,0.32,0.33,0.729,-0.272,0.169,6584,158164,0.171,3531,324664,171649.70000000004,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,605.0,0.82,0.83,0.66,0.67,0.54,-0.462,0.211,6949,373608,0.211,2972,378718,209333.1,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,606.0,0.35,0.36,1.2,1.21,0.321,-0.68,0.205,7199,472732,0.204,1617,127557,180566.3,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,607.0,0.12,0.13,1.94,1.99,0.144,-0.856,0.133,8577,273199,0.133,824,17711,125033.3,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,608.0,0.03,0.04,2.84,2.91,0.05,-0.95,0.06,14089,204317,0.06,817,9208,89435.99999999999,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,609.0,0.01,0.02,3.83,3.91,0.022,-0.978,0.028,8751,99064,0.028,1517,5000,28750.4,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,610.0,0.0,0.01,4.69,4.95,0.008,-0.992,0.011,9997,86047,0.011,734,1801,11804.1,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,611.0,0.0,0.01,5.73,5.94,0.007,-0.993,0.008,3628,46957,0.008,70,182,2958.4,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,612.0,0.0,0.01,6.68,6.95,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,613.0,0.0,0.01,7.68,7.94,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,614.0,0.0,0.01,8.68,8.94,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,615.0,0.0,0.01,9.68,9.94,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,616.0,0.0,0.01,10.68,10.94,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,617.0,0.0,0.01,11.68,11.95,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,618.0,0.0,0.01,12.68,12.94,0.003,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,619.0,0.0,0.01,13.68,13.94,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,620.0,0.0,0.01,14.68,14.95,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,621.0,0.0,0.01,15.68,15.95,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,622.0,0.0,0.01,16.68,16.94,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,623.0,0.0,0.01,17.68,17.94,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,624.0,0.0,0.01,18.68,18.94,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,625.0,0.0,0.01,19.68,19.94,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,626.0,0.0,0.01,20.68,20.94,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,627.0,0.0,0.01,21.68,21.94,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,628.0,0.0,0.01,22.68,22.94,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,629.0,0.0,0.01,23.68,23.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1182301.6]
["2025-02-06T15:46:28.000000000",605.165,630.0,0.0,0.01,24.32,25.43,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1182301.6]
["2025-02-06T15:46:39.000000000",605.155,581.0,24.03,24.31,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,582.0,23.03,23.31,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,583.0,22.03,22.31,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,584.0,21.03,21.31,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,585.0,20.03,20.31,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,586.0,19.03,19.31,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,587.0,18.03,18.31,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,588.0,17.03,17.31,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,589.0,16.03,16.31,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,590.0,15.06,15.3,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3565,1765.6,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,591.0,14.06,14.31,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,592.0,13.06,13.31,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,593.0,12.06,12.31,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,594.0,11.06,11.31,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9733,1374.9,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,595.0,10.07,10.31,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18995,2031.3,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,596.0,9.07,9.31,0.0,0.01,1.0,-0.005,0.0,593,170,0.004,4377,47303,1750.8,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,597.0,8.07,8.32,0.01,0.02,1.0,-0.012,0.0,496,262,0.008,5678,53977,4542.4,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,598.0,7.08,7.31,0.01,0.02,1.0,-0.013,0.0,1189,601,0.01,5237,49933,5237.0,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,599.0,6.12,6.21,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.013,8456,61364,10992.8,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,600.0,5.11,5.21,0.02,0.03,0.958,-0.025,0.006,6112,3745,0.022,16365,122453,39670.2,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,601.0,4.15,4.22,0.03,0.04,0.952,-0.037,0.023,6918,11684,0.035,6686,112930,39312.4,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,602.0,3.2,3.25,0.07,0.08,0.92,-0.076,0.06,8654,20490,0.065,5853,158766,89968.5,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,603.0,2.29,2.32,0.15,0.16,0.852,-0.147,0.11,5049,57274,0.112,9495,257737,161883.0,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,604.0,1.46,1.48,0.32,0.33,0.726,-0.274,0.173,6584,158172,0.173,3531,324684,174989.5,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,605.0,0.81,0.82,0.66,0.67,0.533,-0.467,0.215,6949,374158,0.213,2972,378729,212707.1,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,606.0,0.35,0.36,1.19,1.22,0.314,-0.685,0.203,7199,472757,0.202,1617,127579,178803.1,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,607.0,0.11,0.12,1.95,1.99,0.142,-0.862,0.131,8577,273492,0.126,824,17712,122741.1,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,608.0,0.03,0.04,2.84,2.92,0.049,-0.941,0.059,14089,204320,0.043,817,9208,86638.2,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,609.0,0.01,0.02,3.83,3.9,0.022,-1.0,0.027,8751,99064,0.0,1517,5000,23627.7,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,610.0,0.0,0.01,4.71,4.95,0.008,-1.0,0.011,9997,86047,0.0,734,1801,10996.7,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,611.0,0.0,0.01,5.73,5.97,0.007,-1.0,0.008,3628,46957,0.0,70,182,2902.4,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,612.0,0.0,0.01,6.7,6.97,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,613.0,0.0,0.01,7.69,7.94,0.005,-1.0,0.005,2123,5261,0.0,5,20,1061.5,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,614.0,0.0,0.01,8.69,8.94,0.005,-1.0,0.004,1373,6819,0.0,106,221,549.2,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,615.0,0.0,0.01,9.69,9.97,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,616.0,0.0,0.01,10.69,10.97,0.004,-1.0,0.003,3895,1147,0.0,1,30,1168.5,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,617.0,0.0,0.01,11.69,11.97,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,618.0,0.0,0.01,12.69,12.97,0.003,-1.0,0.002,2751,191,0.0,0,0,550.1999999999999,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,619.0,0.0,0.01,13.69,13.97,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,620.0,0.0,0.01,14.69,14.97,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,621.0,0.0,0.01,15.69,15.97,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,622.0,0.0,0.01,16.69,16.97,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,623.0,0.0,0.01,17.69,17.97,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,624.0,0.0,0.01,18.69,18.97,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,625.0,0.0,0.01,19.69,19.97,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,626.0,0.0,0.01,20.69,20.97,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,627.0,0.0,0.01,21.69,21.97,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,628.0,0.0,0.01,22.69,22.97,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,629.0,0.0,0.01,23.69,23.97,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1186087.2]
["2025-02-06T15:46:39.000000000",605.155,630.0,0.0,0.01,24.32,25.43,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1186087.2]
["2025-02-06T15:46:51.000000000",605.205,581.0,24.05,24.32,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,582.0,23.05,23.32,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,583.0,22.05,22.32,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,584.0,21.05,21.32,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,585.0,20.05,20.32,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,586.0,19.05,19.32,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,587.0,18.05,18.32,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,588.0,17.05,17.32,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,589.0,16.05,16.32,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,590.0,15.06,15.29,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3565,1765.6,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,591.0,14.05,14.29,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,592.0,13.05,13.31,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,593.0,12.06,12.31,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,594.0,11.06,11.29,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9733,1374.9,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,595.0,10.07,10.28,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18995,2031.3,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,596.0,9.07,9.32,0.0,0.01,1.0,-0.004,0.0,593,170,0.004,4377,47303,1750.8,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,597.0,8.07,8.29,0.01,0.02,1.0,-0.012,0.0,496,262,0.008,5678,53977,4542.4,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,598.0,7.08,7.29,0.01,0.02,1.0,-0.013,0.0,1189,601,0.01,5237,49933,5237.0,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,599.0,6.15,6.24,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.013,8456,61365,10992.8,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,600.0,5.16,5.25,0.02,0.03,0.959,-0.025,0.007,6112,3745,0.022,16365,122461,40281.4,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,601.0,4.19,4.26,0.03,0.04,0.953,-0.037,0.024,6918,11714,0.035,6686,112932,40004.2,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,602.0,3.22,3.28,0.07,0.08,0.921,-0.075,0.059,8654,20530,0.064,5853,158767,88517.79999999999,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,603.0,2.34,2.37,0.15,0.16,0.853,-0.145,0.109,5049,57277,0.11,9495,257752,159479.1,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,604.0,1.49,1.53,0.32,0.33,0.727,-0.272,0.171,6584,158183,0.17,3531,324696,172613.4,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,605.0,0.83,0.84,0.64,0.65,0.537,-0.461,0.215,6949,374204,0.213,2972,378733,212707.1,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,606.0,0.36,0.37,1.16,1.19,0.317,-0.679,0.205,7199,472881,0.204,1617,127579,180566.3,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,607.0,0.11,0.12,1.91,1.96,0.137,-0.861,0.131,8577,273493,0.128,824,17712,122905.9,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,608.0,0.03,0.04,2.81,2.89,0.049,-0.94,0.06,14089,204321,0.044,817,9208,88128.79999999999,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,609.0,0.01,0.02,3.76,3.86,0.022,-1.0,0.027,8751,99064,0.0,1517,5000,23627.7,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,610.0,0.0,0.01,4.73,4.95,0.008,-1.0,0.011,9997,86047,0.0,734,1801,10996.7,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,611.0,0.0,0.01,5.73,5.95,0.007,-1.0,0.008,3628,46957,0.0,70,182,2902.4,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,612.0,0.0,0.01,6.68,6.95,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,613.0,0.0,0.01,7.68,7.95,0.005,-1.0,0.005,2123,5261,0.0,5,20,1061.5,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,614.0,0.0,0.01,8.68,8.95,0.005,-1.0,0.004,1373,6819,0.0,106,221,549.2,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,615.0,0.0,0.01,9.67,9.95,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,616.0,0.0,0.01,10.67,10.95,0.004,-1.0,0.003,3895,1147,0.0,1,30,1168.5,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,617.0,0.0,0.01,11.68,11.95,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,618.0,0.0,0.01,12.68,12.95,0.003,-1.0,0.002,2751,191,0.0,0,0,550.1999999999999,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,619.0,0.0,0.01,13.68,13.95,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,620.0,0.0,0.01,14.68,14.95,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,621.0,0.0,0.01,15.68,15.95,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,622.0,0.0,0.01,16.68,16.95,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,623.0,0.0,0.01,17.68,17.95,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,624.0,0.0,0.01,18.68,18.95,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,625.0,0.0,0.01,19.68,19.95,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,626.0,0.0,0.01,20.68,20.95,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,627.0,0.0,0.01,21.68,21.95,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,628.0,0.0,0.01,22.68,22.95,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,629.0,0.0,0.01,23.68,23.95,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1184578.1]
["2025-02-06T15:46:51.000000000",605.205,630.0,0.0,0.01,24.36,25.43,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,581.0,24.08,24.36,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,582.0,23.08,23.36,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,583.0,22.08,22.36,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,584.0,21.08,21.36,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,585.0,20.08,20.36,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,586.0,19.08,19.36,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,587.0,18.08,18.33,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,588.0,17.08,17.36,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,589.0,16.08,16.33,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,590.0,15.08,15.36,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3565,1765.6,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,591.0,14.08,14.36,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,592.0,13.08,13.36,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,593.0,12.08,12.31,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,594.0,11.09,11.36,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9733,1374.9,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,595.0,10.09,10.36,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18995,2031.3,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,596.0,9.09,9.36,0.0,0.01,1.0,-0.004,0.0,593,170,0.004,4377,47303,1750.8,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,597.0,8.09,8.34,0.01,0.02,1.0,-0.012,0.0,496,262,0.008,5678,53977,4542.4,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,598.0,7.1,7.29,0.01,0.02,1.0,-0.013,0.0,1189,601,0.01,5237,49933,5237.0,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,599.0,6.15,6.29,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.013,8456,61368,10992.8,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,600.0,5.19,5.28,0.02,0.03,0.959,-0.025,0.007,6112,3745,0.022,16365,122975,40281.4,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,601.0,4.22,4.29,0.03,0.04,0.953,-0.037,0.024,6918,11714,0.035,6686,112933,40004.2,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,602.0,3.26,3.32,0.07,0.08,0.921,-0.075,0.059,8654,20535,0.064,5853,158779,88517.79999999999,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,603.0,2.35,2.38,0.15,0.16,0.853,-0.145,0.109,5049,57387,0.11,9495,257770,159479.1,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,604.0,1.51,1.54,0.31,0.32,0.727,-0.272,0.171,6584,158217,0.17,3531,324768,172613.4,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,605.0,0.84,0.85,0.63,0.64,0.537,-0.461,0.215,6949,374574,0.213,2972,378734,212707.1,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,606.0,0.37,0.38,1.15,1.18,0.317,-0.679,0.205,7199,472925,0.204,1617,127582,180566.3,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,607.0,0.12,0.13,1.89,1.94,0.137,-0.861,0.131,8577,273534,0.128,824,17713,122905.9,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,608.0,0.03,0.04,2.8,2.85,0.049,-0.94,0.06,14089,204323,0.044,817,9209,88128.79999999999,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,609.0,0.01,0.02,3.77,3.85,0.022,-1.0,0.027,8751,99064,0.0,1517,5001,23627.7,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,610.0,0.0,0.01,4.73,4.92,0.008,-1.0,0.011,9997,86047,0.0,734,1801,10996.7,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,611.0,0.0,0.01,5.73,5.91,0.007,-1.0,0.008,3628,46957,0.0,70,182,2902.4,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,612.0,0.0,0.01,6.68,6.92,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,613.0,0.0,0.01,7.68,7.92,0.005,-1.0,0.005,2123,5261,0.0,5,20,1061.5,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,614.0,0.0,0.01,8.68,8.92,0.005,-1.0,0.004,1373,6819,0.0,106,221,549.2,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,615.0,0.0,0.01,9.64,9.92,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,616.0,0.0,0.01,10.64,10.92,0.004,-1.0,0.003,3895,1147,0.0,1,30,1168.5,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,617.0,0.0,0.01,11.68,11.92,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,618.0,0.0,0.01,12.68,12.92,0.003,-1.0,0.002,2751,191,0.0,0,0,550.1999999999999,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,619.0,0.0,0.01,13.64,13.92,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,620.0,0.0,0.01,14.64,14.92,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,621.0,0.0,0.01,15.67,15.92,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,622.0,0.0,0.01,16.67,16.92,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,623.0,0.0,0.01,17.67,17.92,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,624.0,0.0,0.01,18.64,18.92,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,625.0,0.0,0.01,19.64,19.92,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,626.0,0.0,0.01,20.64,20.92,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,627.0,0.0,0.01,21.64,21.92,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,628.0,0.0,0.01,22.64,22.92,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,629.0,0.0,0.01,23.64,23.92,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1184578.1]
["2025-02-06T15:47:02.000000000",605.23,630.0,0.0,0.01,24.25,25.4,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1184578.1]
["2025-02-06T15:47:13.000000000",605.295,581.0,24.14,24.42,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,582.0,23.14,23.41,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,583.0,22.14,22.41,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,584.0,21.14,21.41,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,585.0,20.14,20.41,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,586.0,19.14,19.41,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,587.0,18.14,18.41,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,588.0,17.14,17.41,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,589.0,16.14,16.41,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,590.0,15.14,15.41,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3565,1765.6,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,591.0,14.14,14.41,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,592.0,13.14,13.41,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,593.0,12.14,12.41,0.0,0.01,1.0,-0.004,0.0,371,92,0.002,3653,8192,730.6,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,594.0,11.15,11.42,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9733,1374.9,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,595.0,10.15,10.42,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18995,2031.3,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,596.0,9.15,9.42,0.0,0.01,1.0,-0.004,0.0,593,170,0.004,4377,47303,1750.8,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,597.0,8.16,8.42,0.01,0.02,1.0,-0.012,0.0,496,262,0.008,5678,53978,4542.4,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,598.0,7.16,7.38,0.01,0.02,1.0,-0.013,0.0,1189,601,0.01,5237,49941,5237.0,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,599.0,6.17,6.39,0.01,0.02,1.0,-0.015,0.0,1166,1102,0.013,8456,61370,10992.8,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,600.0,5.25,5.34,0.02,0.03,0.96,-0.025,0.008,6112,3745,0.022,16365,123500,40892.6,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,601.0,4.28,4.36,0.03,0.04,0.954,-0.037,0.024,6918,11714,0.034,6686,112943,39335.6,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,602.0,3.33,3.39,0.06,0.07,0.922,-0.075,0.059,8654,20535,0.063,5853,158837,87932.5,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,603.0,2.41,2.45,0.15,0.16,0.855,-0.144,0.107,5049,57453,0.108,9495,257955,156570.3,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,604.0,1.56,1.6,0.29,0.3,0.734,-0.265,0.169,6584,158295,0.168,3531,324893,170590.40000000002,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,605.0,0.88,0.89,0.6,0.61,0.546,-0.452,0.215,6949,374773,0.213,2972,378769,212707.1,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,606.0,0.39,0.4,1.1,1.12,0.327,-0.672,0.206,7199,473164,0.207,1617,127585,181771.3,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,607.0,0.13,0.14,1.83,1.89,0.145,-0.853,0.135,8577,273625,0.132,824,17713,126666.3,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,608.0,0.03,0.04,2.72,2.79,0.05,-0.94,0.061,14089,204392,0.045,817,9235,89619.4,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,609.0,0.01,0.02,3.68,3.77,0.022,-1.0,0.028,8751,99065,0.0,1517,5011,24502.8,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,610.0,0.0,0.01,4.63,4.86,0.008,-1.0,0.011,9997,86049,0.0,734,1801,10996.7,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,611.0,0.0,0.01,5.6,5.85,0.007,-1.0,0.008,3628,46957,0.0,70,182,2902.4,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,612.0,0.0,0.01,6.62,6.86,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,613.0,0.0,0.01,7.6,7.86,0.005,-1.0,0.005,2123,5261,0.0,5,20,1061.5,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,614.0,0.0,0.01,8.6,8.86,0.005,-1.0,0.004,1373,6819,0.0,106,221,549.2,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,615.0,0.0,0.01,9.58,9.86,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,616.0,0.0,0.01,10.58,10.86,0.004,-1.0,0.003,3895,1147,0.0,1,30,1168.5,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,617.0,0.0,0.01,11.59,11.86,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,618.0,0.0,0.01,12.59,12.86,0.003,-1.0,0.002,2751,191,0.0,0,0,550.1999999999999,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,619.0,0.0,0.01,13.59,13.86,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,620.0,0.0,0.01,14.59,14.86,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,621.0,0.0,0.01,15.59,15.86,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,622.0,0.0,0.01,16.59,16.86,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,623.0,0.0,0.01,17.59,17.86,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,624.0,0.0,0.01,18.59,18.86,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,625.0,0.0,0.01,19.59,19.86,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,626.0,0.0,0.01,20.59,20.86,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,627.0,0.0,0.01,21.59,21.86,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,628.0,0.0,0.01,22.59,22.86,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,629.0,0.0,0.01,23.59,23.86,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1186334.7]
["2025-02-06T15:47:13.000000000",605.295,630.0,0.0,0.01,24.18,25.43,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1186334.7]
["2025-02-06T15:47:25.000000000",605.275,581.0,24.14,24.42,0.0,0.01,0.998,-0.002,0.001,33,3,0.001,1121,111,115.4,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,582.0,23.12,23.42,0.0,0.01,0.998,-0.002,0.001,29,1,0.001,1857,16,188.6,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,583.0,22.12,22.42,0.0,0.01,0.998,-0.002,0.001,14,0,0.001,1315,160,132.9,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,584.0,21.12,21.42,0.0,0.01,0.998,-0.002,0.001,21,1,0.001,1286,42,130.7,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,585.0,20.14,20.42,0.0,0.01,0.998,-0.002,0.001,35,11,0.001,3200,336,323.50000000000006,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,586.0,19.12,19.42,0.0,0.01,0.998,-0.002,0.001,77,0,0.001,3516,353,359.3,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,587.0,18.12,18.42,0.0,0.01,0.997,-0.003,0.001,53,1,0.001,2567,6325,262.0,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,588.0,17.12,17.42,0.0,0.01,0.997,-0.003,0.001,66,4,0.001,4955,3971,502.1,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,589.0,16.12,16.42,0.0,0.01,0.997,-0.003,0.001,58,4,0.001,8260,1207,831.8,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,590.0,15.13,15.42,0.0,0.01,0.997,-0.003,0.002,348,154,0.002,8828,3565,1835.2,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,591.0,14.13,14.41,0.0,0.01,0.997,-0.003,0.002,104,9,0.002,3776,6915,776.0000000000001,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,592.0,13.14,13.42,0.0,0.01,0.997,-0.003,0.002,174,29,0.002,4238,9446,882.4000000000002,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,593.0,12.12,12.41,0.0,0.01,0.996,-0.004,0.002,371,122,0.002,3653,8192,804.8,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,594.0,11.12,11.42,0.0,0.01,0.996,-0.004,0.003,561,275,0.003,4583,9733,1543.2,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,595.0,10.15,10.43,0.0,0.01,0.996,-0.004,0.003,830,405,0.003,6771,18995,2280.3,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,596.0,9.15,9.43,0.0,0.01,0.996,-0.004,0.004,593,170,0.004,4377,47303,1988.0,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,597.0,8.16,8.43,0.01,0.02,0.988,-0.012,0.008,496,262,0.008,5678,53978,4939.2,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,598.0,7.16,7.38,0.01,0.02,0.987,-0.013,0.01,1189,601,0.01,5237,49941,6426.000000000001,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,599.0,6.17,6.39,0.01,0.02,0.985,-0.015,0.013,1166,1102,0.013,8456,61371,12508.6,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,600.0,5.23,5.32,0.02,0.03,0.975,-0.025,0.022,6112,3745,0.022,16365,123502,49449.4,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,601.0,4.26,4.33,0.03,0.04,0.963,-0.037,0.034,6918,11714,0.034,6686,112946,46253.600000000006,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,602.0,3.3,3.37,0.06,0.07,0.932,-0.068,0.06,8654,20535,0.06,5853,158864,87042.0,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,603.0,2.39,2.43,0.15,0.16,0.857,-0.143,0.107,5049,57459,0.107,9495,258004,155620.80000000002,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,604.0,1.55,1.57,0.3,0.31,0.741,-0.259,0.167,6584,158311,0.167,3531,324928,168920.5,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,605.0,0.87,0.88,0.61,0.62,0.555,-0.445,0.215,6949,374938,0.215,2972,378777,213301.50000000003,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,606.0,0.39,0.4,1.12,1.14,0.335,-0.665,0.209,7199,473302,0.208,1617,127586,184092.7,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,607.0,0.13,0.14,1.85,1.89,0.153,-0.846,0.139,8577,273672,0.136,824,17717,130426.70000000004,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,608.0,0.03,0.04,2.74,2.82,0.05,-0.94,0.062,14089,205352,0.047,817,9235,91191.7,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,609.0,0.01,0.02,3.7,3.8,0.022,-1.0,0.028,8751,99128,0.0,1517,5011,24502.8,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,610.0,0.0,0.01,4.63,4.86,0.008,-1.0,0.011,9997,86049,0.0,734,1801,10996.7,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,611.0,0.0,0.01,5.6,5.88,0.007,-1.0,0.008,3628,46957,0.0,70,182,2902.4,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,612.0,0.0,0.01,6.62,6.88,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,613.0,0.0,0.01,7.6,7.86,0.005,-1.0,0.005,2123,5261,0.0,5,20,1061.5,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,614.0,0.0,0.01,8.58,8.86,0.005,-1.0,0.004,1373,6819,0.0,106,221,549.2,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,615.0,0.0,0.01,9.58,9.88,0.004,-1.0,0.003,2867,7277,0.0,77,44,860.1000000000001,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,616.0,0.0,0.01,10.58,10.88,0.004,-1.0,0.003,3895,1147,0.0,1,30,1168.5,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,617.0,0.0,0.01,11.58,11.88,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,618.0,0.0,0.01,12.58,12.88,0.004,-1.0,0.002,2751,191,0.0,0,0,550.1999999999999,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,619.0,0.0,0.01,13.58,13.88,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,620.0,0.0,0.01,14.58,14.88,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,621.0,0.0,0.01,15.58,15.88,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,622.0,0.0,0.01,16.58,16.88,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,623.0,0.0,0.01,17.58,17.88,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,624.0,0.0,0.01,18.58,18.88,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,625.0,0.0,0.01,19.58,19.88,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,626.0,0.0,0.01,20.58,20.88,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,627.0,0.0,0.01,21.58,21.88,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,628.0,0.0,0.01,22.58,22.88,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,629.0,0.0,0.01,23.58,23.88,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1210542.2]
["2025-02-06T15:47:25.000000000",605.275,630.0,0.0,0.01,24.22,25.35,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1210542.2]
["2025-02-06T15:47:36.000000000",605.3,581.0,24.14,24.42,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,582.0,23.14,23.41,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,583.0,22.15,22.42,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,584.0,21.15,21.42,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,585.0,20.15,20.41,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,586.0,19.14,19.42,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,587.0,18.15,18.42,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,588.0,17.14,17.41,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,589.0,16.14,16.41,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,590.0,15.14,15.41,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3565,1765.6,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,591.0,14.14,14.41,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,592.0,13.15,13.41,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,593.0,12.15,12.41,0.0,0.01,1.0,-0.004,0.0,371,122,0.002,3653,8192,730.6,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,594.0,11.15,11.41,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9733,1374.9,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,595.0,10.15,10.41,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18995,2031.3,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,596.0,9.15,9.43,0.0,0.01,1.0,-0.004,0.0,593,170,0.004,4377,47303,1750.8,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,597.0,8.16,8.42,0.01,0.02,1.0,-0.012,0.0,496,262,0.008,5678,53978,4542.4,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,598.0,7.16,7.38,0.01,0.02,1.0,-0.013,0.0,1189,601,0.01,5237,49941,5237.0,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,599.0,6.17,6.39,0.01,0.02,1.0,-0.014,0.0,1166,1102,0.013,8456,61371,10992.8,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,600.0,5.25,5.35,0.02,0.03,0.953,-0.025,0.002,6112,3745,0.021,16365,123505,35588.9,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,601.0,4.29,4.36,0.03,0.04,0.949,-0.037,0.018,6918,11714,0.033,6686,112949,34516.2,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,602.0,3.32,3.4,0.06,0.07,0.926,-0.067,0.051,8654,20536,0.059,5853,158893,78668.1,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,603.0,2.43,2.45,0.15,0.16,0.856,-0.142,0.103,5049,57467,0.105,9495,258013,151702.19999999998,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,604.0,1.57,1.6,0.29,0.3,0.743,-0.257,0.163,6584,158332,0.164,3531,324950,165227.6,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,605.0,0.89,0.9,0.6,0.61,0.56,-0.44,0.212,6949,374991,0.212,2972,379051,210325.2,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,606.0,0.39,0.4,1.1,1.13,0.341,-0.659,0.21,7199,473405,0.21,1617,127596,185136.0,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,607.0,0.13,0.14,1.83,1.88,0.154,-0.846,0.141,8577,273701,0.141,824,17717,132554.1,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,608.0,0.03,0.04,2.71,2.79,0.051,-0.949,0.063,14089,205374,0.063,817,9240,93907.8,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,609.0,0.01,0.02,3.68,3.78,0.022,-0.978,0.029,8751,99154,0.029,1517,5011,29777.200000000004,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,610.0,0.0,0.01,4.63,4.86,0.008,-0.992,0.011,9997,86049,0.011,734,1802,11804.1,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,611.0,0.0,0.01,5.6,5.85,0.007,-0.993,0.008,3628,46957,0.008,70,182,2958.4,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,612.0,0.0,0.01,6.62,6.86,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,613.0,0.0,0.01,7.6,7.86,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,614.0,0.0,0.01,8.59,8.85,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,615.0,0.0,0.01,9.58,9.86,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,616.0,0.0,0.01,10.58,10.86,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,617.0,0.0,0.01,11.59,11.86,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,618.0,0.0,0.01,12.59,12.85,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,619.0,0.0,0.01,13.59,13.85,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,620.0,0.0,0.01,14.59,14.86,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,621.0,0.0,0.01,15.59,15.86,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,622.0,0.0,0.01,16.59,16.86,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,623.0,0.0,0.01,17.59,17.86,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,624.0,0.0,0.01,18.59,18.86,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,625.0,0.0,0.01,19.59,19.86,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,626.0,0.0,0.01,20.59,20.86,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,627.0,0.0,0.01,21.59,21.86,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,628.0,0.0,0.01,22.59,22.86,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,629.0,0.0,0.01,23.59,23.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1174101.2999999998]
["2025-02-06T15:47:36.000000000",605.3,630.0,0.0,0.01,24.19,25.63,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,581.0,24.2,24.45,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,582.0,23.2,23.45,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,583.0,22.2,22.45,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,584.0,21.2,21.45,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,585.0,20.2,20.45,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,586.0,19.2,19.45,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,587.0,18.2,18.45,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,588.0,17.2,17.45,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,589.0,16.2,16.45,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,590.0,15.2,15.45,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3565,1765.6,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,591.0,14.2,14.45,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,592.0,13.2,13.45,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,593.0,12.2,12.45,0.0,0.01,1.0,-0.004,0.0,371,122,0.002,3653,8195,730.6,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,594.0,11.21,11.45,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9733,1374.9,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,595.0,10.21,10.45,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18995,2031.3,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,596.0,9.21,9.46,0.0,0.01,1.0,-0.004,0.0,593,170,0.004,4377,47304,1750.8,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,597.0,8.22,8.46,0.01,0.02,1.0,-0.012,0.0,496,262,0.008,5678,53978,4542.4,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,598.0,7.22,7.47,0.01,0.02,1.0,-0.013,0.0,1189,601,0.01,5237,49942,5237.0,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,599.0,6.22,6.47,0.01,0.02,1.0,-0.014,0.0,1166,1102,0.013,8456,61372,10992.8,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,600.0,5.3,5.41,0.02,0.03,0.953,-0.025,0.002,6112,3745,0.021,16365,123509,35588.9,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,601.0,4.33,4.43,0.03,0.04,0.949,-0.037,0.018,6918,11715,0.033,6686,112962,34516.2,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,602.0,3.37,3.46,0.06,0.07,0.926,-0.067,0.051,8654,20536,0.059,5853,158894,78668.1,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,603.0,2.48,2.5,0.15,0.16,0.856,-0.142,0.103,5049,57471,0.105,9495,258361,151702.19999999998,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,604.0,1.61,1.65,0.29,0.3,0.743,-0.257,0.163,6584,158380,0.164,3531,325049,165227.6,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,605.0,0.93,0.94,0.58,0.59,0.56,-0.44,0.212,6949,375085,0.212,2972,379097,210325.2,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,606.0,0.42,0.43,1.07,1.1,0.341,-0.659,0.21,7199,474415,0.21,1617,127597,185136.0,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,607.0,0.14,0.15,1.78,1.84,0.154,-0.846,0.141,8577,273853,0.141,824,17743,132554.1,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,608.0,0.03,0.04,2.66,2.74,0.051,-0.949,0.063,14089,205375,0.063,817,9252,93907.8,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,609.0,0.01,0.02,3.63,3.72,0.022,-0.978,0.029,8751,99157,0.029,1517,5011,29777.200000000004,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,610.0,0.0,0.01,4.63,4.8,0.008,-0.992,0.011,9997,86050,0.011,734,1802,11804.1,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,611.0,0.0,0.01,5.6,5.8,0.007,-0.993,0.008,3628,46957,0.008,70,182,2958.4,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,612.0,0.0,0.01,6.55,6.8,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,613.0,0.0,0.01,7.55,7.8,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,614.0,0.0,0.01,8.55,8.8,0.005,-0.995,0.004,1373,6819,0.004,106,221,591.6,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,615.0,0.0,0.01,9.55,9.8,0.004,-0.996,0.003,2867,7277,0.003,77,44,883.2,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,616.0,0.0,0.01,10.55,10.8,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,617.0,0.0,0.01,11.55,11.8,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,618.0,0.0,0.01,12.55,12.8,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,619.0,0.0,0.01,13.55,13.8,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,620.0,0.0,0.01,14.55,14.8,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,621.0,0.0,0.01,15.55,15.8,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,622.0,0.0,0.01,16.55,16.8,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,623.0,0.0,0.01,17.55,17.8,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,624.0,0.0,0.01,18.55,18.8,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,625.0,0.0,0.01,19.55,19.8,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,626.0,0.0,0.01,20.55,20.8,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,627.0,0.0,0.01,21.55,21.8,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,628.0,0.0,0.01,22.55,22.8,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,629.0,0.0,0.01,23.55,23.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1174101.2999999998]
["2025-02-06T15:47:48.000000000",605.355,630.0,0.0,0.01,24.11,25.63,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1174101.2999999998]
["2025-02-06T15:47:59.000000000",605.325,581.0,24.24,24.48,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,582.0,23.24,23.48,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,583.0,22.24,22.48,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,584.0,21.24,21.48,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,585.0,20.23,20.48,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,586.0,19.24,19.48,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,587.0,18.23,18.48,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,588.0,17.23,17.48,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,589.0,16.23,16.48,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,590.0,15.24,15.48,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3565,1765.6,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,591.0,14.24,14.48,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,592.0,13.24,13.48,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,593.0,12.24,12.47,0.0,0.01,1.0,-0.004,0.0,371,122,0.002,3653,8195,730.6,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,594.0,11.25,11.48,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9733,1374.9,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,595.0,10.25,10.48,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18995,2031.3,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,596.0,9.25,9.48,0.0,0.01,1.0,-0.004,0.0,593,170,0.004,4377,47304,1750.8,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,597.0,8.25,8.49,0.01,0.02,1.0,-0.011,0.0,496,262,0.008,5678,53978,4542.4,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,598.0,7.26,7.49,0.01,0.02,1.0,-0.013,0.0,1189,601,0.01,5237,49942,5237.0,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,599.0,6.27,6.49,0.01,0.02,1.0,-0.014,0.0,1166,1102,0.012,8456,61372,10147.2,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,600.0,5.31,5.39,0.02,0.03,0.964,-0.024,0.01,6112,3745,0.021,16365,123519,40478.5,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,601.0,4.33,4.41,0.03,0.04,0.957,-0.036,0.025,6918,11716,0.032,6686,112968,38690.2,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,602.0,3.37,3.43,0.06,0.07,0.931,-0.066,0.054,8654,20536,0.057,5853,158924,80093.7,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,603.0,2.46,2.49,0.13,0.14,0.861,-0.139,0.1,5049,57498,0.101,9495,258978,146389.5,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,604.0,1.61,1.64,0.29,0.3,0.757,-0.243,0.158,6584,158438,0.158,3531,325293,159817.0,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,605.0,0.92,0.93,0.59,0.6,0.579,-0.421,0.209,6949,375358,0.209,2972,379164,207348.9,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,606.0,0.42,0.43,1.09,1.1,0.361,-0.638,0.212,7199,474819,0.212,1617,127597,186899.2,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,607.0,0.14,0.15,1.8,1.83,0.165,-0.834,0.149,8577,274295,0.146,824,17743,139827.7,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,608.0,0.03,0.04,2.67,2.75,0.052,-0.939,0.066,14089,205626,0.05,817,9252,97072.4,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,609.0,0.01,0.02,3.64,3.72,0.023,-1.0,0.03,8751,99157,0.0,1517,5011,26253.0,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,610.0,0.0,0.01,4.53,4.76,0.008,-1.0,0.011,9997,86050,0.0,734,1802,10996.7,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,611.0,0.0,0.01,5.53,5.77,0.007,-1.0,0.008,3628,46957,0.0,70,182,2902.4,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,612.0,0.0,0.01,6.52,6.76,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,613.0,0.0,0.01,7.52,7.76,0.005,-1.0,0.005,2123,5261,0.0,5,20,1061.5,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,614.0,0.0,0.01,8.52,8.76,0.005,-1.0,0.004,1373,6819,0.0,106,221,549.2,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,615.0,0.0,0.01,9.52,9.76,0.004,-1.0,0.004,2867,7277,0.0,77,44,1146.8,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,616.0,0.0,0.01,10.52,10.76,0.004,-1.0,0.003,3895,1147,0.0,1,30,1168.5,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,617.0,0.0,0.01,11.52,11.77,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,618.0,0.0,0.01,12.52,12.77,0.004,-1.0,0.002,2751,191,0.0,0,0,550.1999999999999,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,619.0,0.0,0.01,13.52,13.77,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,620.0,0.0,0.01,14.52,14.77,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,621.0,0.0,0.01,15.52,15.77,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,622.0,0.0,0.01,16.52,16.77,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,623.0,0.0,0.01,17.52,17.77,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,624.0,0.0,0.01,18.52,18.76,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,625.0,0.0,0.01,19.52,19.76,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,626.0,0.0,0.01,20.52,20.76,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,627.0,0.0,0.01,21.52,21.76,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,628.0,0.0,0.01,22.52,22.76,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,629.0,0.0,0.01,23.52,23.76,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1178057.6]
["2025-02-06T15:47:59.000000000",605.325,630.0,0.0,0.01,23.98,25.71,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1178057.6]
["2025-02-06T15:48:11.000000000",605.32,581.0,24.19,24.48,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,582.0,23.19,23.48,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,583.0,22.19,22.48,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,584.0,21.19,21.48,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,585.0,20.19,20.48,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,586.0,19.19,19.48,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,587.0,18.19,18.48,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,588.0,17.19,17.48,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,589.0,16.18,16.48,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,590.0,15.24,15.48,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3566,1765.6,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,591.0,14.24,14.48,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,592.0,13.23,13.48,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,593.0,12.24,12.47,0.0,0.01,1.0,-0.004,0.0,371,122,0.002,3653,8195,730.6,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,594.0,11.21,11.48,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9733,1374.9,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,595.0,10.25,10.48,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18995,2031.3,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,596.0,9.25,9.48,0.0,0.01,1.0,-0.004,0.0,593,170,0.004,4377,47305,1750.8,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,597.0,8.25,8.49,0.01,0.02,1.0,-0.011,0.0,496,262,0.008,5678,54003,4542.4,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,598.0,7.26,7.49,0.01,0.02,1.0,-0.013,0.0,1189,601,0.01,5237,49942,5237.0,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,599.0,6.27,6.49,0.01,0.02,1.0,-0.014,0.0,1166,1102,0.012,8456,61372,10147.2,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,600.0,5.28,5.37,0.02,0.03,0.964,-0.024,0.01,6112,3745,0.021,16365,123524,40478.5,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,601.0,4.3,4.38,0.03,0.04,0.957,-0.036,0.025,6918,11716,0.033,6686,112971,39358.8,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,602.0,3.35,3.41,0.06,0.07,0.931,-0.066,0.054,8654,20546,0.058,5853,158941,80679.0,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,603.0,2.43,2.47,0.13,0.14,0.87,-0.129,0.099,5049,57502,0.101,9495,259018,145884.6,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,604.0,1.59,1.61,0.29,0.3,0.755,-0.244,0.16,6584,158481,0.16,3531,325326,161840.0,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,605.0,0.91,0.92,0.59,0.6,0.576,-0.424,0.208,6949,375458,0.208,2972,379275,206356.8,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,606.0,0.41,0.42,1.09,1.11,0.357,-0.642,0.213,7199,475112,0.212,1617,127602,187619.1,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,607.0,0.14,0.15,1.81,1.85,0.164,-0.835,0.147,8577,274312,0.145,824,17743,138029.9,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,608.0,0.03,0.04,2.68,2.77,0.052,-0.939,0.065,14089,205628,0.05,817,9252,95663.5,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,609.0,0.01,0.02,3.66,3.75,0.023,-1.0,0.03,8751,99158,0.0,1517,5011,26253.0,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,610.0,0.0,0.01,4.63,4.76,0.008,-1.0,0.011,9997,86050,0.0,734,1803,10996.7,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,611.0,0.0,0.01,5.53,5.8,0.007,-1.0,0.008,3628,46957,0.0,70,182,2902.4,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,612.0,0.0,0.01,6.52,6.81,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,613.0,0.0,0.01,7.52,7.76,0.005,-1.0,0.005,2123,5261,0.0,5,20,1061.5,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,614.0,0.0,0.01,8.52,8.76,0.005,-1.0,0.004,1373,6819,0.0,106,221,549.2,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,615.0,0.0,0.01,9.52,9.81,0.004,-1.0,0.004,2867,7277,0.0,77,44,1146.8,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,616.0,0.0,0.01,10.52,10.81,0.004,-1.0,0.003,3895,1147,0.0,1,30,1168.5,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,617.0,0.0,0.01,11.52,11.81,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,618.0,0.0,0.01,12.52,12.81,0.004,-1.0,0.002,2751,191,0.0,0,0,550.1999999999999,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,619.0,0.0,0.01,13.52,13.81,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,620.0,0.0,0.01,14.52,14.81,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,621.0,0.0,0.01,15.52,15.81,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,622.0,0.0,0.01,16.52,16.81,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,623.0,0.0,0.01,17.52,17.81,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,624.0,0.0,0.01,18.52,18.81,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,625.0,0.0,0.01,19.52,19.81,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,626.0,0.0,0.01,20.52,20.81,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,627.0,0.0,0.01,21.52,21.81,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,628.0,0.0,0.01,22.52,22.81,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,629.0,0.0,0.01,23.52,23.81,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1177350.7]
["2025-02-06T15:48:11.000000000",605.32,630.0,0.0,0.01,24.03,25.71,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1177350.7]
["2025-02-06T15:48:22.000000000",605.355,581.0,23.34,24.47,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,582.0,22.33,23.47,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,583.0,22.04,22.47,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,584.0,20.34,21.47,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,585.0,20.2,20.47,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,586.0,18.24,19.47,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,587.0,17.31,18.47,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,588.0,17.03,17.47,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,589.0,15.29,16.48,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,590.0,15.2,15.48,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3566,1765.6,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,591.0,14.24,14.48,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,592.0,13.22,13.48,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,593.0,12.24,12.48,0.0,0.01,1.0,-0.004,0.0,371,122,0.002,3653,8195,730.6,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,594.0,11.21,11.48,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9733,1374.9,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,595.0,10.25,10.48,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18995,2031.3,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,596.0,9.25,9.48,0.0,0.01,1.0,-0.004,0.0,593,170,0.004,4377,47805,1750.8,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,597.0,8.25,8.48,0.01,0.02,1.0,-0.012,0.0,496,262,0.008,5678,54003,4542.4,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,598.0,7.26,7.49,0.01,0.02,1.0,-0.013,0.0,1189,601,0.01,5237,49942,5237.0,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,599.0,6.27,6.48,0.01,0.02,1.0,-0.014,0.0,1166,1102,0.013,8456,61372,10992.8,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,600.0,5.3,5.39,0.02,0.03,0.963,-0.025,0.009,6112,3745,0.021,16365,123636,39867.3,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,601.0,4.32,4.41,0.03,0.04,0.956,-0.036,0.025,6918,11716,0.033,6686,112972,39358.8,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,602.0,3.38,3.44,0.06,0.07,0.93,-0.067,0.054,8654,20556,0.058,5853,158951,80679.0,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,603.0,2.47,2.5,0.13,0.14,0.869,-0.13,0.101,5049,57514,0.102,9495,259086,147843.9,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,604.0,1.61,1.64,0.28,0.29,0.753,-0.247,0.163,6584,158540,0.163,3531,325350,164874.5,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,605.0,0.92,0.93,0.58,0.59,0.569,-0.431,0.21,6949,375498,0.21,2972,379290,208341.0,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,606.0,0.42,0.43,1.08,1.1,0.35,-0.649,0.21,7199,475218,0.21,1617,127602,185136.0,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,607.0,0.14,0.15,1.79,1.84,0.162,-0.836,0.144,8577,274372,0.142,824,17743,135209.6,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,608.0,0.03,0.04,2.67,2.73,0.051,-0.939,0.064,14089,205647,0.048,817,9252,94091.2,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,609.0,0.01,0.02,3.63,3.73,0.022,-1.0,0.029,8751,99159,0.0,1517,5011,25377.9,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,610.0,0.0,0.01,4.53,4.7,0.008,-1.0,0.011,9997,86050,0.0,734,1803,10996.7,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,611.0,0.0,0.01,5.54,5.8,0.007,-1.0,0.008,3628,46957,0.0,70,182,2902.4,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,612.0,0.0,0.01,6.53,6.81,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,613.0,0.0,0.01,7.53,7.81,0.005,-1.0,0.005,2123,5261,0.0,5,20,1061.5,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,614.0,0.0,0.01,8.52,8.78,0.005,-1.0,0.004,1373,6819,0.0,106,221,549.2,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,615.0,0.0,0.01,9.52,9.8,0.004,-1.0,0.004,2867,7277,0.0,77,44,1146.8,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,616.0,0.0,0.01,10.52,10.8,0.004,-1.0,0.003,3895,1147,0.0,1,30,1168.5,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,617.0,0.0,0.01,11.53,12.66,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,618.0,0.0,0.01,12.53,13.28,0.004,-1.0,0.002,2751,191,0.0,0,0,550.1999999999999,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,619.0,0.0,0.01,13.53,13.81,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,620.0,0.0,0.01,14.53,14.8,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,621.0,0.0,0.01,15.53,15.8,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,622.0,0.0,0.01,16.53,16.8,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,623.0,0.0,0.01,17.53,17.8,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,624.0,0.0,0.01,18.53,18.96,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,625.0,0.0,0.01,19.53,19.96,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,626.0,0.0,0.01,20.53,20.96,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,627.0,0.0,0.01,21.53,21.96,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,628.0,0.0,0.01,22.53,22.96,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,629.0,0.0,0.01,23.53,24.16,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1176812.2999999998]
["2025-02-06T15:48:22.000000000",605.355,630.0,0.0,0.01,24.07,25.28,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,581.0,23.74,24.48,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,582.0,22.76,23.48,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,583.0,21.76,22.48,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,584.0,20.78,21.48,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,585.0,20.2,20.47,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,586.0,18.73,19.48,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,587.0,17.73,18.48,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,588.0,16.75,17.48,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,589.0,16.2,16.48,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,590.0,15.2,15.48,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3566,1765.6,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,591.0,14.24,14.48,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,592.0,13.21,13.48,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,593.0,12.04,12.48,0.0,0.01,1.0,-0.004,0.0,371,122,0.002,3653,8195,730.6,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,594.0,11.21,11.48,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9733,1374.9,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,595.0,10.25,10.48,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18995,2031.3,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,596.0,9.25,9.48,0.0,0.01,1.0,-0.004,0.0,593,170,0.004,4377,47805,1750.8,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,597.0,8.25,8.48,0.01,0.02,1.0,-0.012,0.0,496,262,0.008,5678,54003,4542.4,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,598.0,7.26,7.49,0.01,0.02,1.0,-0.013,0.0,1189,601,0.01,5237,49952,5237.0,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,599.0,6.27,6.45,0.01,0.02,1.0,-0.014,0.0,1166,1102,0.013,8456,61372,10992.8,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,600.0,5.28,5.37,0.02,0.03,0.963,-0.025,0.009,6112,3746,0.021,16365,123746,39867.3,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,601.0,4.3,4.39,0.03,0.04,0.956,-0.036,0.025,6918,11716,0.033,6686,113023,39358.8,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,602.0,3.35,3.42,0.06,0.07,0.93,-0.067,0.054,8654,20557,0.058,5853,158968,80679.0,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,603.0,2.43,2.47,0.13,0.14,0.869,-0.13,0.101,5049,57519,0.102,9495,259088,147843.9,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,604.0,1.59,1.62,0.28,0.29,0.753,-0.247,0.163,6584,158565,0.163,3531,325420,164874.5,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,605.0,0.9,0.92,0.59,0.6,0.569,-0.431,0.21,6949,375513,0.21,2972,379345,208341.0,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,606.0,0.41,0.42,1.09,1.11,0.35,-0.649,0.21,7199,475278,0.21,1617,127602,185136.0,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,607.0,0.14,0.15,1.81,1.85,0.162,-0.836,0.144,8577,274387,0.142,824,17747,135209.6,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,608.0,0.03,0.04,2.68,2.77,0.051,-0.939,0.064,14089,205658,0.048,817,9252,94091.2,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,609.0,0.01,0.02,3.65,3.7,0.022,-1.0,0.029,8751,99160,0.0,1517,5011,25377.9,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,610.0,0.0,0.01,4.53,4.7,0.008,-1.0,0.011,9997,86050,0.0,734,1803,10996.7,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,611.0,0.0,0.01,5.54,6.22,0.007,-1.0,0.008,3628,46957,0.0,70,182,2902.4,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,612.0,0.0,0.01,6.53,6.8,0.006,-1.0,0.006,3526,30458,0.0,1,48,2115.6,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,613.0,0.0,0.01,7.53,7.82,0.005,-1.0,0.005,2123,5261,0.0,5,20,1061.5,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,614.0,0.0,0.01,8.52,8.78,0.005,-1.0,0.004,1373,6819,0.0,106,221,549.2,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,615.0,0.0,0.01,9.52,9.8,0.004,-1.0,0.004,2867,7277,0.0,77,44,1146.8,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,616.0,0.0,0.01,10.52,10.8,0.004,-1.0,0.003,3895,1147,0.0,1,30,1168.5,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,617.0,0.0,0.01,11.52,12.27,0.004,-1.0,0.003,1196,78,0.0,0,0,358.8,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,618.0,0.0,0.01,12.52,13.26,0.004,-1.0,0.002,2751,191,0.0,0,0,550.1999999999999,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,619.0,0.0,0.01,13.52,14.27,0.003,-1.0,0.002,6520,27,0.0,3,2,1304.0,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,620.0,0.0,0.01,14.52,15.27,0.003,-1.0,0.002,3003,20,0.0,89,16,600.6,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,621.0,0.0,0.01,15.52,16.26,0.003,-1.0,0.002,897,12,0.0,0,0,179.4,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,622.0,0.0,0.01,16.52,17.27,0.003,-1.0,0.001,578,101,0.0,0,0,57.8,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,623.0,0.0,0.01,17.52,18.27,0.003,-1.0,0.001,493,350,0.0,0,0,49.3,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,624.0,0.0,0.01,18.52,19.27,0.003,-1.0,0.001,50,0,0.0,0,0,5.0,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,625.0,0.0,0.01,19.52,20.27,0.002,-1.0,0.001,872,130,0.0,0,0,87.2,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,626.0,0.0,0.01,20.52,21.27,0.002,-1.0,0.001,64,0,0.0,0,1,6.4,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,627.0,0.0,0.01,21.52,22.27,0.002,-1.0,0.001,43,3,0.0,0,0,4.300000000000001,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,628.0,0.0,0.01,22.52,23.27,0.002,-1.0,0.001,46,150,0.0,0,0,4.6,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,629.0,0.0,0.01,23.52,24.27,0.002,-1.0,0.001,2,0,0.0,0,0,0.2,1176812.2999999998]
["2025-02-06T15:48:34.000000000",605.325,630.0,0.0,0.01,24.07,25.27,0.002,-1.0,0.001,487,0,0.0,9,0,48.7,1176812.2999999998]
["2025-02-06T15:48:45.000000000",605.365,581.0,24.22,24.48,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,582.0,23.22,23.48,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,583.0,22.22,22.48,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,584.0,21.22,21.48,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,585.0,20.22,20.48,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,586.0,19.22,19.48,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,587.0,18.22,18.48,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,588.0,17.22,17.48,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,589.0,16.22,16.48,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,590.0,15.22,15.48,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3566,1765.6,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,591.0,14.24,14.48,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,592.0,13.22,13.48,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,593.0,12.22,12.48,0.0,0.01,1.0,-0.004,0.0,371,122,0.002,3653,8195,730.6,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,594.0,11.22,11.48,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9733,1374.9,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,595.0,10.25,10.49,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18995,2031.3,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,596.0,9.25,9.49,0.0,0.01,1.0,-0.004,0.0,593,170,0.004,4377,47805,1750.8,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,597.0,8.25,8.49,0.01,0.02,1.0,-0.012,0.0,496,262,0.008,5678,54003,4542.4,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,598.0,7.26,7.49,0.01,0.02,1.0,-0.013,0.0,1189,601,0.01,5237,49952,5237.0,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,599.0,6.27,6.45,0.01,0.02,1.0,-0.014,0.0,1166,1102,0.013,8456,61372,10992.8,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,600.0,5.32,5.41,0.02,0.03,0.954,-0.024,0.002,6112,3748,0.021,16365,124256,35588.9,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,601.0,4.35,4.42,0.03,0.04,0.95,-0.036,0.018,6918,11716,0.033,6686,113026,34516.2,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,602.0,3.39,3.45,0.06,0.07,0.927,-0.067,0.05,8654,20557,0.058,5853,158970,77217.4,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,603.0,2.47,2.5,0.13,0.14,0.868,-0.13,0.099,5049,57519,0.102,9495,259099,146834.09999999998,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,604.0,1.62,1.65,0.28,0.29,0.753,-0.246,0.162,6584,158581,0.162,3531,325426,163863.0,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,605.0,0.93,0.94,0.58,0.59,0.57,-0.43,0.209,6949,375520,0.21,2972,379359,207646.1,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,606.0,0.42,0.43,1.06,1.08,0.351,-0.649,0.211,7199,475339,0.211,1617,127605,186017.6,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,607.0,0.14,0.15,1.77,1.82,0.163,-0.837,0.145,8577,274411,0.145,824,17747,136314.5,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,608.0,0.03,0.04,2.65,2.72,0.051,-0.949,0.065,14089,205661,0.065,817,9252,96889.0,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,609.0,0.01,0.02,3.62,3.7,0.022,-0.978,0.029,8751,99160,0.029,1517,5011,29777.200000000004,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,610.0,0.0,0.01,4.61,4.7,0.008,-0.992,0.011,9997,86050,0.011,734,1807,11804.1,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,611.0,0.0,0.01,5.54,5.79,0.007,-0.993,0.008,3628,46957,0.008,70,182,2958.4,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,612.0,0.0,0.01,6.53,6.79,0.006,-0.994,0.006,3526,30458,0.006,1,48,2116.2,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,613.0,0.0,0.01,7.53,7.78,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,614.0,0.0,0.01,8.52,8.78,0.005,-0.995,0.004,1373,6819,0.004,106,226,591.6,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,615.0,0.0,0.01,9.52,9.78,0.004,-0.996,0.004,2867,7277,0.004,77,44,1177.6,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,616.0,0.0,0.01,10.52,10.78,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,617.0,0.0,0.01,11.52,11.78,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,618.0,0.0,0.01,12.52,12.78,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,619.0,0.0,0.01,13.52,13.78,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,620.0,0.0,0.01,14.52,14.78,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,621.0,0.0,0.01,15.52,15.78,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,622.0,0.0,0.01,16.52,16.78,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,623.0,0.0,0.01,17.52,17.78,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,624.0,0.0,0.01,18.52,18.78,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,625.0,0.0,0.01,19.52,19.78,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,626.0,0.0,0.01,20.52,20.78,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,627.0,0.0,0.01,21.52,21.78,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,628.0,0.0,0.01,22.52,22.78,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,629.0,0.0,0.01,23.52,23.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1171656.4]
["2025-02-06T15:48:45.000000000",605.365,630.0,0.0,0.01,24.03,25.25,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1171656.4]
["2025-02-06T15:48:57.000000000",605.45,581.0,24.32,24.6,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,582.0,23.32,23.6,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,583.0,22.32,22.6,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,584.0,21.32,21.6,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,585.0,20.32,20.6,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,586.0,19.32,19.6,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,587.0,18.32,18.6,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,588.0,17.32,17.6,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,589.0,16.32,16.6,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,590.0,15.32,15.56,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3566,1765.6,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,591.0,14.32,14.56,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,592.0,13.32,13.56,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,593.0,12.32,12.58,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8195,730.6,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,594.0,11.32,11.57,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9733,1374.9,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,595.0,10.32,10.58,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18996,2031.3,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,596.0,9.32,9.57,0.0,0.01,1.0,-0.004,0.0,593,170,0.004,4377,47805,1750.8,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,597.0,8.33,8.57,0.01,0.02,1.0,-0.011,0.0,496,262,0.008,5678,54004,4542.4,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,598.0,7.33,7.59,0.01,0.02,1.0,-0.013,0.0,1189,621,0.01,5237,49954,5237.0,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,599.0,6.36,6.54,0.01,0.02,1.0,-0.014,0.0,1166,1103,0.012,8456,61372,10147.2,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,600.0,5.42,5.5,0.02,0.03,0.954,-0.024,0.003,6112,3748,0.021,16365,124269,36200.100000000006,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,601.0,4.43,4.51,0.03,0.04,0.951,-0.036,0.017,6918,11738,0.032,6686,113108,33155.8,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,602.0,3.47,3.54,0.06,0.07,0.929,-0.066,0.048,8654,20717,0.056,5853,159072,74316.00000000001,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,603.0,2.55,2.57,0.13,0.14,0.872,-0.127,0.094,5049,57702,0.098,9495,259200,140511.6,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,604.0,1.69,1.72,0.26,0.27,0.763,-0.236,0.155,6584,158639,0.156,3531,325445,157135.6,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,605.0,0.98,1.0,0.54,0.55,0.589,-0.411,0.208,6949,375590,0.208,2972,379378,206356.8,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,606.0,0.46,0.47,1.02,1.04,0.37,-0.627,0.216,7199,475386,0.219,1617,127616,190910.7,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,607.0,0.16,0.17,1.7,1.75,0.173,-0.827,0.153,8577,274602,0.153,824,17747,143835.30000000002,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,608.0,0.04,0.05,2.6,2.64,0.053,-0.947,0.068,14089,205754,0.068,817,9252,101360.8,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,609.0,0.01,0.02,3.53,3.61,0.023,-0.977,0.03,8751,99162,0.031,1517,5011,30955.7,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,610.0,0.0,0.01,4.49,4.69,0.008,-0.992,0.012,9997,86051,0.012,734,1807,12877.2,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,611.0,0.0,0.01,5.46,5.69,0.007,-0.993,0.009,3628,46957,0.008,70,182,3321.2000000000003,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,612.0,0.0,0.01,6.47,6.69,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,613.0,0.0,0.01,7.42,7.69,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,614.0,0.0,0.01,8.43,8.68,0.005,-0.995,0.004,1373,6819,0.004,106,226,591.6,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,615.0,0.0,0.01,9.4,9.68,0.004,-0.996,0.004,2867,7277,0.004,77,44,1177.6,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,616.0,0.0,0.01,10.4,10.68,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,617.0,0.0,0.01,11.4,11.68,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,618.0,0.0,0.01,12.4,12.68,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,619.0,0.0,0.01,13.4,13.68,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,620.0,0.0,0.01,14.4,14.68,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,621.0,0.0,0.01,15.4,15.68,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,622.0,0.0,0.01,16.4,16.68,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,623.0,0.0,0.01,17.4,17.68,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,624.0,0.0,0.01,18.4,18.68,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,625.0,0.0,0.01,19.4,19.68,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,626.0,0.0,0.01,20.4,20.68,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,627.0,0.0,0.01,21.4,21.68,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,628.0,0.0,0.01,22.4,22.68,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,629.0,0.0,0.01,23.4,23.68,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1172673.8]
["2025-02-06T15:48:57.000000000",605.45,630.0,0.0,0.01,23.94,25.16,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1172673.8]
["2025-02-06T15:49:08.000000000",605.405,581.0,24.3,24.56,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,582.0,23.3,23.56,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,583.0,22.29,22.56,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,584.0,21.29,21.56,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,585.0,20.3,20.56,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,586.0,19.3,19.56,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,587.0,18.29,18.56,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,588.0,17.3,17.56,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,589.0,16.3,16.56,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,590.0,15.28,15.56,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3566,1765.6,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,591.0,14.32,14.56,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,592.0,13.3,13.56,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,593.0,12.3,12.56,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8195,730.6,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,594.0,11.28,11.56,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9734,1374.9,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,595.0,10.32,10.56,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18996,2031.3,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,596.0,9.32,9.56,0.0,0.01,1.0,-0.004,0.0,593,170,0.004,4377,47805,1750.8,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,597.0,8.33,8.56,0.0,0.01,1.0,-0.011,0.0,496,263,0.008,5678,54067,4542.4,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,598.0,7.33,7.57,0.01,0.02,1.0,-0.013,0.0,1189,621,0.01,5237,49954,5237.0,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,599.0,6.36,6.54,0.01,0.02,1.0,-0.014,0.0,1166,1103,0.012,8456,61373,10147.2,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,600.0,5.38,5.45,0.02,0.03,0.953,-0.024,0.001,6112,3751,0.021,16365,124329,34977.700000000004,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,601.0,4.39,4.46,0.03,0.04,0.95,-0.036,0.017,6918,11738,0.032,6686,113111,33155.8,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,602.0,3.43,3.49,0.06,0.07,0.928,-0.066,0.048,8654,20721,0.056,5853,159078,74316.00000000001,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,603.0,2.52,2.55,0.13,0.14,0.871,-0.127,0.095,5049,57727,0.098,9495,259413,141016.5,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,604.0,1.66,1.68,0.27,0.28,0.763,-0.236,0.155,6584,158748,0.155,3531,325459,156782.49999999997,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,605.0,0.95,0.96,0.56,0.57,0.589,-0.411,0.206,6949,375952,0.206,2972,379401,204372.6,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,606.0,0.44,0.45,1.04,1.05,0.372,-0.628,0.213,7199,475706,0.213,1617,127622,187780.8,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,607.0,0.15,0.16,1.74,1.78,0.173,-0.827,0.153,8577,274793,0.153,824,17757,143835.30000000002,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,608.0,0.04,0.05,2.61,2.68,0.062,-0.938,0.073,14089,205759,0.073,817,9253,108813.8,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,609.0,0.01,0.02,3.58,3.66,0.023,-0.977,0.03,8751,99163,0.03,1517,5022,30804.0,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,610.0,0.0,0.01,4.49,4.69,0.008,-0.992,0.012,9997,86051,0.012,734,1807,12877.2,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,611.0,0.0,0.01,5.46,5.72,0.007,-0.993,0.008,3628,46957,0.008,70,184,2958.4,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,612.0,0.0,0.01,6.45,6.72,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,613.0,0.0,0.01,7.44,7.72,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,614.0,0.0,0.01,8.44,8.69,0.005,-0.995,0.004,1373,6819,0.004,106,226,591.6,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,615.0,0.0,0.01,9.44,9.72,0.004,-0.996,0.004,2867,7277,0.004,77,44,1177.6,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,616.0,0.0,0.01,10.44,10.7,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,617.0,0.0,0.01,11.44,11.7,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,618.0,0.0,0.01,12.44,12.72,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,619.0,0.0,0.01,13.44,13.72,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,620.0,0.0,0.01,14.44,14.71,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,621.0,0.0,0.01,15.44,15.7,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,622.0,0.0,0.01,16.44,16.71,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,623.0,0.0,0.01,17.44,17.71,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,624.0,0.0,0.01,18.44,18.71,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,625.0,0.0,0.01,19.44,19.71,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,626.0,0.0,0.01,20.44,20.71,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,627.0,0.0,0.01,21.44,21.71,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,628.0,0.0,0.01,22.44,22.71,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,629.0,0.0,0.01,23.44,23.71,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1173427.6]
["2025-02-06T15:49:08.000000000",605.405,630.0,0.0,0.01,24.0,25.2,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1173427.6]
["2025-02-06T15:49:19.000000000",605.465,581.0,24.31,24.57,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,582.0,23.31,23.57,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,583.0,22.31,22.57,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,584.0,21.31,21.57,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,585.0,20.31,20.57,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,586.0,19.31,19.56,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,587.0,18.31,18.56,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,588.0,17.31,17.57,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,589.0,16.31,16.58,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,590.0,15.31,15.58,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3566,1765.6,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,591.0,14.31,14.58,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,592.0,13.31,13.57,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,593.0,12.31,12.57,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8195,730.6,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,594.0,11.31,11.57,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9734,1374.9,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,595.0,10.31,10.57,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18996,2031.3,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,596.0,9.31,9.61,0.0,0.01,1.0,-0.004,0.0,593,170,0.004,4377,47805,1750.8,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,597.0,8.33,8.56,0.0,0.01,1.0,-0.005,0.0,496,263,0.004,5678,54067,2271.2,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,598.0,7.32,7.55,0.01,0.02,1.0,-0.013,0.0,1189,621,0.01,5237,49964,5237.0,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,599.0,6.33,6.54,0.01,0.02,1.0,-0.014,0.0,1166,1103,0.012,8456,61375,10147.2,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,600.0,5.41,5.51,0.02,0.03,0.954,-0.024,0.001,6112,3752,0.02,16365,124371,33341.200000000004,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,601.0,4.45,4.52,0.03,0.04,0.95,-0.035,0.016,6918,11738,0.031,6686,113150,31795.4,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,602.0,3.49,3.55,0.06,0.07,0.929,-0.065,0.047,8654,20725,0.055,5853,159460,72865.3,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,603.0,2.57,2.6,0.13,0.14,0.872,-0.126,0.093,5049,57776,0.096,9495,260226,138107.7,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,604.0,1.7,1.73,0.26,0.27,0.77,-0.23,0.152,6584,158762,0.153,3531,325613,154101.1,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,605.0,0.99,1.0,0.54,0.55,0.597,-0.403,0.204,6949,376207,0.205,2972,379551,202685.6,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,606.0,0.46,0.47,1.01,1.03,0.381,-0.619,0.217,7199,475769,0.217,1617,127627,191307.2,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,607.0,0.16,0.17,1.69,1.74,0.181,-0.819,0.157,8577,274807,0.157,824,17767,147595.69999999998,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,608.0,0.04,0.05,2.56,2.63,0.063,-0.937,0.075,14089,205759,0.075,817,9253,111795.0,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,609.0,0.01,0.02,3.52,3.61,0.023,-0.977,0.031,8751,99163,0.031,1517,5022,31830.8,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,610.0,0.0,0.01,4.44,4.69,0.008,-0.992,0.012,9997,86051,0.012,734,1807,12877.2,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,611.0,0.0,0.01,5.42,5.69,0.007,-0.993,0.009,3628,46957,0.009,70,184,3328.2000000000003,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,612.0,0.0,0.01,6.43,6.7,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,613.0,0.0,0.01,7.43,7.69,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,614.0,0.0,0.01,8.42,8.69,0.005,-0.995,0.004,1373,6819,0.004,106,226,591.6,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,615.0,0.0,0.01,9.43,9.69,0.004,-0.996,0.004,2867,7277,0.004,77,44,1177.6,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,616.0,0.0,0.01,10.43,10.69,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,617.0,0.0,0.01,11.43,11.69,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,618.0,0.0,0.01,12.43,12.69,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,619.0,0.0,0.01,13.43,13.69,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,620.0,0.0,0.01,14.43,14.69,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,621.0,0.0,0.01,15.43,15.69,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,622.0,0.0,0.01,16.43,16.69,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,623.0,0.0,0.01,17.43,17.69,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,624.0,0.0,0.01,18.43,18.69,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,625.0,0.0,0.01,19.43,19.69,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,626.0,0.0,0.01,20.43,20.69,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,627.0,0.0,0.01,21.43,21.69,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,628.0,0.0,0.01,22.43,22.69,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,629.0,0.0,0.01,23.43,23.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1171096.2000000002]
["2025-02-06T15:49:19.000000000",605.465,630.0,0.0,0.01,23.76,25.65,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,581.0,24.33,24.6,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,582.0,23.33,23.6,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,583.0,22.33,22.6,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,584.0,21.33,21.6,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,585.0,20.33,20.6,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,586.0,19.33,19.6,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,587.0,18.3,18.6,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,588.0,17.33,17.6,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,589.0,16.33,16.6,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,590.0,15.34,15.58,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3566,1765.6,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,591.0,14.34,14.58,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,592.0,13.34,13.6,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,593.0,12.34,12.57,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8195,730.6,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,594.0,11.34,11.57,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9734,1374.9,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,595.0,10.34,10.57,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18996,2031.3,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,596.0,9.34,9.6,0.0,0.01,1.0,-0.004,0.0,593,170,0.004,4377,47805,1750.8,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,597.0,8.35,8.56,0.0,0.01,1.0,-0.005,0.0,496,263,0.004,5678,54067,2271.2,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,598.0,7.35,7.55,0.01,0.02,1.0,-0.013,0.0,1189,621,0.01,5237,49964,5237.0,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,599.0,6.36,6.54,0.01,0.02,1.0,-0.014,0.0,1166,1103,0.012,8456,61379,10147.2,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,600.0,5.4,5.5,0.02,0.03,0.954,-0.024,0.001,6112,3752,0.02,16365,124412,33341.200000000004,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,601.0,4.44,4.52,0.03,0.04,0.95,-0.035,0.016,6918,11738,0.031,6686,113156,31795.4,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,602.0,3.47,3.55,0.06,0.07,0.929,-0.065,0.047,8654,20725,0.055,5853,159460,72865.3,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,603.0,2.56,2.59,0.13,0.14,0.872,-0.126,0.093,5049,57792,0.096,9495,260231,138107.7,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,604.0,1.7,1.72,0.26,0.27,0.77,-0.23,0.152,6584,158774,0.153,3531,325648,154101.1,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,605.0,0.98,0.99,0.54,0.55,0.597,-0.403,0.204,6949,376550,0.205,2972,379554,202685.6,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,606.0,0.45,0.47,1.01,1.03,0.381,-0.619,0.217,7199,475884,0.217,1617,127636,191307.2,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,607.0,0.16,0.17,1.7,1.75,0.181,-0.819,0.157,8577,274813,0.157,824,17767,147595.69999999998,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,608.0,0.04,0.05,2.57,2.63,0.063,-0.937,0.075,14089,205801,0.075,817,9253,111795.0,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,609.0,0.01,0.02,3.53,3.61,0.023,-0.977,0.031,8751,99173,0.031,1517,5022,31830.8,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,610.0,0.0,0.01,4.44,4.67,0.008,-0.992,0.012,9997,86051,0.012,734,1807,12877.2,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,611.0,0.0,0.01,5.42,5.68,0.007,-0.993,0.009,3628,46957,0.009,70,184,3328.2000000000003,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,612.0,0.0,0.01,6.41,6.68,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,613.0,0.0,0.01,7.41,7.68,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,614.0,0.0,0.01,8.4,8.66,0.005,-0.995,0.004,1373,6819,0.004,106,226,591.6,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,615.0,0.0,0.01,9.4,9.67,0.004,-0.996,0.004,2867,7277,0.004,77,44,1177.6,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,616.0,0.0,0.01,10.4,10.67,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,617.0,0.0,0.01,11.4,11.67,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,618.0,0.0,0.01,12.4,12.67,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,619.0,0.0,0.01,13.4,13.67,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,620.0,0.0,0.01,14.4,14.67,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,621.0,0.0,0.01,15.4,15.67,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,622.0,0.0,0.01,16.4,16.67,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,623.0,0.0,0.01,17.4,17.67,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,624.0,0.0,0.01,18.4,18.67,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,625.0,0.0,0.01,19.4,19.67,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,626.0,0.0,0.01,20.4,20.67,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,627.0,0.0,0.01,21.4,21.67,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,628.0,0.0,0.01,22.4,22.67,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,629.0,0.0,0.01,23.4,23.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1171096.2000000002]
["2025-02-06T15:49:32.000000000",605.455,630.0,0.0,0.01,23.85,25.58,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1171096.2000000002]
["2025-02-06T15:49:43.000000000",605.475,581.0,24.33,24.6,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,582.0,23.33,23.6,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,583.0,22.33,22.6,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,584.0,21.33,21.6,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,585.0,20.33,20.6,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,586.0,19.33,19.6,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,587.0,18.33,18.6,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,588.0,17.33,17.6,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,589.0,16.33,16.6,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1207,826.0,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,590.0,15.34,15.58,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3566,1765.6,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,591.0,14.33,14.6,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,592.0,13.33,13.6,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,593.0,12.34,12.57,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8195,730.6,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,594.0,11.34,11.57,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9734,1374.9,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,595.0,10.34,10.57,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18996,2031.3,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,596.0,9.34,9.6,0.0,0.01,1.0,-0.004,0.0,593,170,0.004,4377,47805,1750.8,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,597.0,8.35,8.56,0.0,0.01,1.0,-0.005,0.0,496,263,0.004,5678,54067,2271.2,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,598.0,7.35,7.55,0.01,0.02,1.0,-0.013,0.0,1189,621,0.01,5237,49964,5237.0,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,599.0,6.36,6.54,0.01,0.02,1.0,-0.014,0.0,1166,1103,0.012,8456,61379,10147.2,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,600.0,5.42,5.51,0.02,0.03,0.954,-0.024,0.002,6112,3752,0.02,16365,124413,33952.4,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,601.0,4.45,4.52,0.03,0.04,0.95,-0.035,0.016,6918,11738,0.031,6686,113157,31795.4,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,602.0,3.48,3.55,0.06,0.07,0.929,-0.065,0.047,8654,20733,0.055,5853,159462,72865.3,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,603.0,2.57,2.61,0.13,0.14,0.873,-0.125,0.092,5049,57796,0.095,9495,260283,136653.3,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,604.0,1.7,1.74,0.26,0.27,0.771,-0.229,0.151,6584,158778,0.152,3531,325669,153089.6,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,605.0,0.99,1.0,0.53,0.54,0.601,-0.399,0.205,6949,376575,0.205,2972,379564,203380.5,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,606.0,0.46,0.47,1.0,1.02,0.383,-0.617,0.219,7199,475925,0.219,1617,127641,193070.4,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,607.0,0.16,0.17,1.69,1.74,0.182,-0.818,0.158,8577,274827,0.158,824,17767,148535.8,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,608.0,0.04,0.05,2.56,2.63,0.063,-0.937,0.075,14089,205819,0.075,817,9253,111795.0,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,609.0,0.01,0.02,3.52,3.61,0.023,-0.977,0.031,8751,99174,0.031,1517,5022,31830.8,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,610.0,0.0,0.01,4.44,4.61,0.008,-0.992,0.012,9997,86051,0.012,734,1810,12877.2,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,611.0,0.0,0.01,5.42,5.67,0.007,-0.993,0.009,3628,46957,0.009,70,184,3328.2000000000003,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,612.0,0.0,0.01,6.4,6.68,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,613.0,0.0,0.01,7.41,7.68,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,614.0,0.0,0.01,8.4,8.67,0.005,-0.995,0.004,1373,6819,0.004,106,226,591.6,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,615.0,0.0,0.01,9.4,9.67,0.004,-0.996,0.004,2867,7277,0.004,77,44,1177.6,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,616.0,0.0,0.01,10.4,10.67,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,617.0,0.0,0.01,11.4,11.67,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,618.0,0.0,0.01,12.4,12.67,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,619.0,0.0,0.01,13.4,13.67,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,620.0,0.0,0.01,14.4,14.67,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,621.0,0.0,0.01,15.4,15.67,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,622.0,0.0,0.01,16.4,16.67,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,623.0,0.0,0.01,17.4,17.67,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,624.0,0.0,0.01,18.4,18.67,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,625.0,0.0,0.01,19.4,19.67,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,626.0,0.0,0.01,20.4,20.67,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,627.0,0.0,0.01,21.4,21.67,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,628.0,0.0,0.01,22.4,22.67,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,629.0,0.0,0.01,23.4,23.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1172639.7000000002]
["2025-02-06T15:49:43.000000000",605.475,630.0,0.0,0.01,23.93,25.15,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1172639.7000000002]
["2025-02-06T15:49:54.000000000",605.47,581.0,24.33,24.6,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,582.0,23.33,23.6,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,583.0,22.33,22.6,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,584.0,21.33,21.6,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,585.0,20.33,20.6,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,586.0,19.33,19.6,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,587.0,18.32,18.6,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,588.0,17.33,17.6,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,589.0,16.33,16.6,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1208,826.0,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,590.0,15.32,15.6,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3566,1765.6,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,591.0,14.33,14.6,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,592.0,13.33,13.6,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9446,847.6000000000001,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,593.0,12.33,12.6,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,594.0,11.33,11.6,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9734,1374.9,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,595.0,10.33,10.6,0.0,0.01,1.0,-0.004,0.0,830,405,0.003,6771,18996,2031.3,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,596.0,9.33,9.6,0.0,0.01,1.0,-0.004,0.0,593,170,0.004,4377,47805,1750.8,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,597.0,8.35,8.56,0.0,0.01,1.0,-0.005,0.0,496,263,0.004,5678,54067,2271.2,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,598.0,7.34,7.61,0.01,0.02,1.0,-0.013,0.0,1189,621,0.01,5237,49965,5237.0,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,599.0,6.36,6.54,0.01,0.02,1.0,-0.014,0.0,1166,1103,0.012,8456,61382,10147.2,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,600.0,5.42,5.51,0.02,0.03,0.954,-0.024,0.001,6112,3752,0.02,16365,124463,33341.200000000004,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,601.0,4.42,4.52,0.03,0.04,0.95,-0.036,0.016,6918,11793,0.032,6686,113166,32464.0,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,602.0,3.45,3.55,0.06,0.07,0.928,-0.065,0.047,8654,20789,0.055,5853,159464,72865.3,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,603.0,2.55,2.6,0.13,0.14,0.872,-0.126,0.093,5049,57796,0.096,9495,260305,138107.7,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,604.0,1.7,1.74,0.26,0.27,0.77,-0.23,0.152,6584,158783,0.153,3531,325673,154101.1,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,605.0,0.98,1.0,0.53,0.55,0.597,-0.403,0.205,6949,376601,0.205,2972,379571,203380.5,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,606.0,0.46,0.47,1.01,1.03,0.38,-0.62,0.216,7199,476056,0.216,1617,127647,190425.6,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,607.0,0.16,0.17,1.69,1.75,0.181,-0.819,0.156,8577,274837,0.156,824,17767,146655.6,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,608.0,0.04,0.05,2.56,2.64,0.063,-0.937,0.075,14089,205820,0.075,817,9253,111795.0,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,609.0,0.01,0.02,3.52,3.61,0.023,-0.977,0.031,8751,99176,0.031,1517,5022,31830.8,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,610.0,0.0,0.01,4.44,4.61,0.008,-0.992,0.012,9997,86051,0.012,734,1810,12877.2,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,611.0,0.0,0.01,5.42,5.67,0.007,-0.993,0.009,3628,46957,0.009,70,184,3328.2000000000003,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,612.0,0.0,0.01,6.4,6.68,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,613.0,0.0,0.01,7.4,7.68,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,614.0,0.0,0.01,8.4,8.67,0.005,-0.995,0.004,1373,6819,0.004,106,226,591.6,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,615.0,0.0,0.01,9.4,9.67,0.004,-0.996,0.004,2867,7277,0.004,77,44,1177.6,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,616.0,0.0,0.01,10.4,10.67,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,617.0,0.0,0.01,11.4,11.67,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,618.0,0.0,0.01,12.4,12.67,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,619.0,0.0,0.01,13.4,13.67,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,620.0,0.0,0.01,14.4,14.67,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,621.0,0.0,0.01,15.4,15.67,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,622.0,0.0,0.01,16.4,16.67,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,623.0,0.0,0.01,17.4,17.67,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,624.0,0.0,0.01,18.4,18.67,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,625.0,0.0,0.01,19.4,19.67,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,626.0,0.0,0.01,20.4,20.67,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,627.0,0.0,0.01,21.4,21.67,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,628.0,0.0,0.01,22.4,22.67,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,629.0,0.0,0.01,23.4,23.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1170638.0000000002]
["2025-02-06T15:49:54.000000000",605.47,630.0,0.0,0.01,23.94,25.16,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1170638.0000000002]
["2025-02-06T15:50:06.000000000",605.74,581.0,24.56,24.86,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,582.0,23.56,23.86,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,583.0,22.56,22.86,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,584.0,21.56,21.86,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,585.0,20.56,20.86,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,586.0,19.56,19.86,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,587.0,18.56,18.86,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,588.0,17.56,17.86,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,589.0,16.56,16.86,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1208,826.0,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,590.0,15.56,15.86,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3566,1765.6,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,591.0,14.56,14.86,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,592.0,13.56,13.86,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,593.0,12.56,12.86,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,594.0,11.56,11.86,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9734,916.6,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,595.0,10.56,10.86,0.0,0.01,1.0,-0.004,0.0,830,410,0.003,6771,18996,2031.3,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,596.0,9.56,9.85,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,597.0,8.57,8.85,0.0,0.01,1.0,-0.005,0.0,496,263,0.004,5678,54072,2271.2,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,598.0,7.57,7.87,0.01,0.02,1.0,-0.012,0.0,1189,621,0.009,5237,49965,4713.299999999999,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,599.0,6.58,6.86,0.01,0.02,1.0,-0.014,0.0,1166,1113,0.011,8456,61396,9301.6,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,600.0,5.58,5.88,0.02,0.03,1.0,-0.023,0.0,6112,3755,0.019,16365,124471,31093.5,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,601.0,4.68,4.89,0.03,0.04,0.951,-0.034,0.014,6918,11793,0.029,6686,113166,29074.6,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,602.0,3.62,3.9,0.05,0.06,0.936,-0.056,0.038,8654,20833,0.048,5853,159496,60979.600000000006,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,603.0,2.69,2.89,0.1,0.11,0.894,-0.103,0.079,5049,58050,0.083,9495,261425,118695.6,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,604.0,1.89,1.97,0.21,0.22,0.803,-0.197,0.137,6584,158993,0.139,3531,325758,139281.7,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,605.0,1.12,1.19,0.44,0.46,0.648,-0.357,0.193,6949,377074,0.195,2972,379725,192069.7,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,606.0,0.57,0.59,0.85,0.88,0.436,-0.568,0.225,7199,476841,0.225,1617,127722,198360.0,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,607.0,0.21,0.22,1.48,1.55,0.223,-0.781,0.178,8577,275587,0.176,824,17774,167173.0,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,608.0,0.06,0.07,2.2,2.5,0.085,-0.915,0.094,14089,206095,0.093,817,9271,140034.7,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,609.0,0.01,0.02,3.18,3.46,0.024,-0.976,0.034,8751,99277,0.034,1517,5022,34911.20000000001,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,610.0,0.0,0.01,4.15,4.45,0.008,-0.992,0.013,9997,86068,0.013,734,1810,13950.3,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,611.0,0.0,0.01,5.16,5.45,0.007,-0.993,0.009,3628,46957,0.009,70,184,3328.2000000000003,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,612.0,0.0,0.01,6.14,6.44,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,613.0,0.0,0.01,6.69,7.44,0.006,-0.994,0.006,2123,5261,0.006,5,20,1276.8,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,614.0,0.0,0.01,7.73,8.44,0.005,-0.995,0.004,1373,6819,0.005,106,226,602.2,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,615.0,0.0,0.01,9.14,9.44,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,616.0,0.0,0.01,10.14,10.44,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,617.0,0.0,0.01,11.14,11.44,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,618.0,0.0,0.01,12.14,12.44,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,619.0,0.0,0.01,13.14,13.44,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,620.0,0.0,0.01,14.14,14.44,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,621.0,0.0,0.01,15.14,15.44,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,622.0,0.0,0.01,16.14,16.44,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,623.0,0.0,0.01,17.14,17.44,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,624.0,0.0,0.01,18.14,18.44,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,625.0,0.0,0.01,19.14,19.44,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,626.0,0.0,0.01,20.14,20.44,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,627.0,0.0,0.01,21.14,21.44,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,628.0,0.0,0.01,22.14,22.44,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,629.0,0.0,0.01,23.14,23.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1166433.8]
["2025-02-06T15:50:06.000000000",605.74,630.0,0.0,0.01,23.47,25.72,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,581.0,23.71,25.01,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,582.0,22.69,24.01,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,583.0,21.67,23.01,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,584.0,20.7,22.01,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,585.0,19.56,21.01,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,586.0,18.7,20.01,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,587.0,18.24,19.01,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,588.0,16.49,18.01,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,589.0,15.67,17.01,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1208,826.0,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,590.0,15.24,16.01,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3566,1765.6,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,591.0,14.23,15.01,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,592.0,12.82,14.01,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,593.0,11.68,13.01,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,594.0,10.92,12.01,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9734,916.6,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,595.0,10.18,10.95,0.0,0.01,1.0,-0.004,0.0,830,410,0.003,6771,18996,2031.3,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,596.0,8.49,10.01,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,597.0,8.3,9.01,0.0,0.01,1.0,-0.005,0.0,496,263,0.004,5678,54072,2271.2,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,598.0,6.49,8.02,0.01,0.02,1.0,-0.012,0.0,1189,621,0.009,5237,49971,4713.299999999999,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,599.0,6.23,7.01,0.01,0.02,1.0,-0.014,0.0,1166,1113,0.011,8456,61396,9301.6,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,600.0,5.81,5.94,0.02,0.03,1.0,-0.023,0.0,6112,3755,0.019,16365,124533,31093.5,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,601.0,4.81,4.95,0.02,0.03,0.951,-0.034,0.014,6918,11793,0.029,6686,113189,29074.6,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,602.0,3.83,3.97,0.04,0.05,0.936,-0.056,0.038,8654,20837,0.048,5853,159571,60979.600000000006,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,603.0,2.89,3.01,0.09,0.1,0.894,-0.103,0.079,5049,58208,0.083,9495,261446,118695.6,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,604.0,2.02,2.07,0.19,0.2,0.803,-0.197,0.137,6584,159182,0.139,3531,326241,139281.7,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,605.0,1.24,1.28,0.4,0.41,0.648,-0.357,0.193,6949,377507,0.195,2972,379813,192069.7,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,606.0,0.64,0.66,0.78,0.8,0.436,-0.568,0.225,7199,477296,0.225,1617,128006,198360.0,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,607.0,0.25,0.26,1.38,1.43,0.223,-0.781,0.178,8577,275812,0.176,824,17878,167173.0,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,608.0,0.07,0.08,2.17,2.28,0.085,-0.915,0.094,14089,206156,0.093,817,9271,140034.7,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,609.0,0.01,0.02,3.1,3.23,0.024,-0.976,0.034,8751,99295,0.034,1517,5022,34911.20000000001,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,610.0,0.0,0.01,4.0,4.75,0.008,-0.992,0.013,9997,86070,0.013,734,1810,13950.3,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,611.0,0.0,0.01,5.0,5.74,0.007,-0.993,0.009,3628,46957,0.009,70,184,3328.2000000000003,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,612.0,0.0,0.01,6.0,7.3,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,613.0,0.0,0.01,6.35,7.71,0.006,-0.994,0.006,2123,5261,0.006,5,20,1276.8,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,614.0,0.0,0.01,7.6,8.82,0.005,-0.995,0.004,1373,6819,0.005,106,226,602.2,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,615.0,0.0,0.01,8.99,10.52,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,616.0,0.0,0.01,9.99,11.52,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,617.0,0.0,0.01,10.99,11.75,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,618.0,0.0,0.01,11.99,13.52,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,619.0,0.0,0.01,12.99,13.77,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,620.0,0.0,0.01,13.99,15.52,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,621.0,0.0,0.01,14.99,15.77,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,622.0,0.0,0.01,15.99,17.33,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,623.0,0.0,0.01,16.99,18.33,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,624.0,0.0,0.01,17.99,19.31,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,625.0,0.0,0.01,18.99,20.33,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,626.0,0.0,0.01,19.99,21.31,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,627.0,0.0,0.01,20.99,22.31,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,628.0,0.0,0.01,21.99,23.31,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,629.0,0.0,0.01,22.99,24.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1166433.8]
["2025-02-06T15:50:18.000000000",605.89,630.0,0.0,0.01,23.54,25.52,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1166433.8]
["2025-02-06T15:50:29.000000000",605.885,581.0,24.72,25.01,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,582.0,23.72,24.01,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,583.0,22.72,23.01,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,584.0,21.72,22.01,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,585.0,20.72,21.01,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,586.0,19.72,20.01,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,587.0,18.72,19.01,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,588.0,17.72,18.01,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,589.0,16.72,17.01,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1208,826.0,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,590.0,15.74,15.99,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3566,882.8,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,591.0,14.74,14.99,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,592.0,13.74,13.99,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,593.0,12.74,13.01,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,594.0,11.74,11.99,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9734,916.6,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,595.0,10.76,11.02,0.0,0.01,1.0,-0.004,0.0,830,410,0.003,6771,18996,2031.3,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,596.0,9.76,10.02,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,597.0,8.76,9.02,0.0,0.01,1.0,-0.005,0.0,496,263,0.004,5678,54072,2271.2,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,598.0,7.76,8.01,0.01,0.02,1.0,-0.012,0.0,1189,621,0.009,5237,49971,4713.299999999999,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,599.0,6.76,7.01,0.01,0.02,1.0,-0.013,0.0,1166,1113,0.011,8456,61396,9301.6,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,600.0,5.81,5.93,0.02,0.03,1.0,-0.023,0.0,6112,3764,0.018,16365,124587,29457.0,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,601.0,4.82,4.94,0.02,0.03,0.954,-0.026,0.004,6918,11793,0.024,6686,113193,18813.6,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,602.0,3.84,3.95,0.04,0.05,0.943,-0.047,0.03,8654,20847,0.042,5853,159598,50544.600000000006,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,603.0,2.9,3.0,0.09,0.1,0.903,-0.093,0.071,5049,58229,0.076,9495,261472,108009.9,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,604.0,2.03,2.09,0.19,0.2,0.821,-0.177,0.127,6584,159201,0.128,3531,326544,128813.6,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,605.0,1.25,1.28,0.4,0.41,0.679,-0.321,0.189,6949,377924,0.189,2972,379841,187506.9,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,606.0,0.65,0.66,0.78,0.8,0.473,-0.525,0.225,7199,477863,0.227,1617,128515,198683.4,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,607.0,0.26,0.27,1.38,1.42,0.253,-0.746,0.19,8577,276177,0.191,824,17914,178701.40000000002,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,608.0,0.07,0.08,2.17,2.27,0.098,-0.902,0.106,14089,206202,0.106,817,9271,158003.6,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,609.0,0.01,0.02,3.11,3.22,0.025,-0.975,0.037,8751,99344,0.037,1517,5022,37991.6,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,610.0,0.0,0.01,4.02,4.28,0.009,-0.991,0.014,9997,86108,0.014,734,1810,15023.4,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,611.0,0.0,0.01,5.01,5.28,0.007,-0.993,0.01,3628,46957,0.01,70,184,3698.000000000001,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,612.0,0.0,0.01,6.01,6.28,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,613.0,0.0,0.01,6.3,7.28,0.006,-0.994,0.006,2123,5261,0.006,5,20,1276.8,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,614.0,0.0,0.01,7.12,8.28,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,615.0,0.0,0.01,7.86,9.28,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,616.0,0.0,0.01,9.99,10.28,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,617.0,0.0,0.01,10.99,11.28,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,618.0,0.0,0.01,11.99,12.28,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,619.0,0.0,0.01,12.99,13.28,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,620.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,621.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,622.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,623.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,624.0,0.0,0.01,17.99,18.28,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,625.0,0.0,0.01,18.99,19.28,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,626.0,0.0,0.01,19.99,20.28,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,627.0,0.0,0.01,20.99,21.28,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,628.0,0.0,0.01,21.99,22.28,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,629.0,0.0,0.01,22.99,23.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1151983.2000000002]
["2025-02-06T15:50:29.000000000",605.885,630.0,0.0,0.01,22.86,25.0,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1151983.2000000002]
["2025-02-06T15:50:40.000000000",605.695,581.0,24.53,24.83,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,582.0,23.53,23.83,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,583.0,22.53,22.83,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,584.0,21.53,21.83,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,585.0,20.53,20.83,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,586.0,19.53,19.83,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,587.0,18.53,18.83,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,588.0,17.53,17.83,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,589.0,16.53,16.83,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1208,826.0,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,590.0,15.53,15.83,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3566,1765.6,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,591.0,14.53,14.83,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,592.0,13.53,13.83,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,593.0,12.56,12.83,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,594.0,11.53,11.83,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9734,916.6,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,595.0,10.54,10.83,0.0,0.01,1.0,-0.004,0.0,830,410,0.003,6771,18996,2031.3,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,596.0,9.54,9.83,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,597.0,8.61,8.84,0.0,0.01,1.0,-0.005,0.0,496,263,0.004,5678,54072,2271.2,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,598.0,7.59,7.84,0.01,0.02,1.0,-0.012,0.0,1189,621,0.009,5237,49975,4713.299999999999,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,599.0,6.55,6.84,0.01,0.02,1.0,-0.014,0.0,1166,1113,0.012,8456,61396,10147.2,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,600.0,5.62,5.73,0.02,0.03,1.0,-0.023,0.0,6112,3764,0.019,16365,124587,31093.5,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,601.0,4.64,4.74,0.02,0.03,0.954,-0.027,0.006,6918,11793,0.026,6686,113220,21534.4,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,602.0,3.67,3.76,0.04,0.05,0.942,-0.049,0.034,8654,20847,0.046,5853,160104,56347.4,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,603.0,2.74,2.81,0.1,0.11,0.894,-0.104,0.081,5049,58235,0.085,9495,261739,121604.4,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,604.0,1.87,1.92,0.22,0.23,0.798,-0.201,0.139,6584,159226,0.141,3531,326839,141304.7,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,605.0,1.11,1.14,0.46,0.47,0.639,-0.361,0.198,6949,378034,0.199,2972,379880,196733.0,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,606.0,0.55,0.56,0.88,0.9,0.424,-0.574,0.221,7199,478154,0.221,1617,128568,194833.6,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,607.0,0.2,0.21,1.52,1.56,0.214,-0.785,0.173,8577,276476,0.174,824,17996,162719.69999999998,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,608.0,0.06,0.07,2.35,2.44,0.084,-0.916,0.091,14089,206282,0.092,817,9271,135726.3,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,609.0,0.01,0.02,3.3,3.41,0.024,-0.976,0.033,8751,99350,0.034,1517,5022,34036.1,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,610.0,0.0,0.01,4.18,4.45,0.008,-0.992,0.013,9997,86128,0.013,734,1810,13950.3,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,611.0,0.0,0.01,5.19,5.47,0.007,-0.993,0.009,3628,46957,0.009,70,184,3328.2000000000003,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,612.0,0.0,0.01,6.18,6.47,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,613.0,0.0,0.01,6.76,7.47,0.005,-0.994,0.005,2123,5261,0.005,5,20,1064.0,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,614.0,0.0,0.01,7.46,8.45,0.005,-0.995,0.004,1373,6819,0.004,106,226,591.6,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,615.0,0.0,0.01,9.17,9.47,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,616.0,0.0,0.01,10.17,10.47,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,617.0,0.0,0.01,11.17,11.47,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,618.0,0.0,0.01,12.17,12.47,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,619.0,0.0,0.01,13.17,13.47,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,620.0,0.0,0.01,14.17,14.47,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,621.0,0.0,0.01,15.17,15.47,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,622.0,0.0,0.01,16.17,16.47,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,623.0,0.0,0.01,17.17,17.47,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,624.0,0.0,0.01,18.17,18.47,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,625.0,0.0,0.01,19.17,19.47,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,626.0,0.0,0.01,20.17,20.47,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,627.0,0.0,0.01,21.17,21.47,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,628.0,0.0,0.01,22.17,22.47,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,629.0,0.0,0.01,23.17,23.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1151315.5000000002]
["2025-02-06T15:50:40.000000000",605.695,630.0,0.0,0.01,23.44,25.16,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1151315.5000000002]
["2025-02-06T15:50:52.000000000",605.64,581.0,24.51,24.79,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,582.0,23.51,23.79,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,583.0,22.51,22.79,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,584.0,21.51,21.79,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,585.0,20.51,20.79,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,586.0,19.51,19.79,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,587.0,18.51,18.79,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,588.0,17.51,17.79,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,589.0,16.51,16.79,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1208,826.0,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,590.0,15.51,15.79,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3566,1765.6,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,591.0,14.53,14.79,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,592.0,13.51,13.79,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,593.0,12.56,12.79,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,594.0,11.51,11.79,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9734,1374.9,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,595.0,10.54,10.79,0.0,0.01,1.0,-0.004,0.0,830,410,0.003,6771,18996,2031.3,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,596.0,9.51,9.79,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,597.0,8.54,8.8,0.0,0.01,1.0,-0.005,0.0,496,263,0.004,5678,54072,2271.2,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,598.0,7.56,7.8,0.01,0.02,1.0,-0.012,0.0,1189,621,0.009,5237,49976,4713.299999999999,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,599.0,6.55,6.8,0.01,0.02,1.0,-0.014,0.0,1166,1113,0.012,8456,61396,10147.2,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,600.0,5.58,5.68,0.02,0.03,1.0,-0.023,0.0,6112,3764,0.019,16365,124588,31093.5,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,601.0,4.57,4.7,0.02,0.03,0.955,-0.027,0.006,6918,11793,0.026,6686,113280,21534.4,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,602.0,3.62,3.72,0.04,0.05,0.943,-0.049,0.034,8654,20848,0.046,5853,160148,56347.4,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,603.0,2.7,2.76,0.1,0.11,0.894,-0.104,0.081,5049,58237,0.086,9495,261766,122553.9,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,604.0,1.83,1.88,0.23,0.24,0.794,-0.207,0.14,6584,159236,0.142,3531,326853,142316.2,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,605.0,1.08,1.11,0.47,0.48,0.636,-0.366,0.198,6949,378088,0.199,2972,379897,196733.0,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,606.0,0.53,0.55,0.92,0.93,0.423,-0.579,0.223,7199,478202,0.222,1617,128577,196435.1,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,607.0,0.19,0.2,1.56,1.6,0.209,-0.792,0.174,8577,276559,0.172,824,18006,163412.6,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,608.0,0.06,0.07,2.4,2.48,0.084,-0.916,0.091,14089,206300,0.09,817,9271,135562.9,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,609.0,0.01,0.02,3.35,3.44,0.024,-0.976,0.033,8751,99361,0.033,1517,5022,33884.4,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,610.0,0.0,0.01,4.22,4.45,0.008,-0.992,0.013,9997,86222,0.012,734,1810,13876.899999999998,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,611.0,0.0,0.01,5.22,5.5,0.007,-0.993,0.009,3628,46957,0.009,70,184,3328.2000000000003,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,612.0,0.0,0.01,6.21,6.5,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,613.0,0.0,0.01,6.56,7.49,0.005,-0.995,0.005,2123,5261,0.005,5,20,1064.0,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,614.0,0.0,0.01,7.52,8.45,0.005,-0.995,0.004,1373,6819,0.004,106,226,591.6,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,615.0,0.0,0.01,9.21,9.49,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,616.0,0.0,0.01,10.21,10.49,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,617.0,0.0,0.01,11.21,11.49,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,618.0,0.0,0.01,12.21,12.49,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,619.0,0.0,0.01,13.21,13.49,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,620.0,0.0,0.01,14.21,14.49,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,621.0,0.0,0.01,15.21,15.49,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,622.0,0.0,0.01,16.21,16.49,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,623.0,0.0,0.01,17.21,17.49,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,624.0,0.0,0.01,18.21,18.49,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,625.0,0.0,0.01,19.21,19.49,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,626.0,0.0,0.01,20.21,20.49,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,627.0,0.0,0.01,21.21,21.49,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,628.0,0.0,0.01,22.21,22.49,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,629.0,0.0,0.01,23.21,23.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1155640.7]
["2025-02-06T15:50:52.000000000",605.64,630.0,0.0,0.01,23.52,25.21,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,581.0,24.49,24.78,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,582.0,23.49,23.78,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,583.0,22.49,22.78,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,584.0,21.49,21.78,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,585.0,20.49,20.78,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,586.0,19.49,19.78,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,587.0,18.49,18.78,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,588.0,17.49,17.78,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,589.0,16.49,16.78,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1208,826.0,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,590.0,15.49,15.78,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3566,1765.6,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,591.0,14.49,14.77,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,592.0,13.49,13.78,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,593.0,12.52,12.77,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,594.0,11.49,11.77,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9734,1374.9,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,595.0,10.54,10.78,0.0,0.01,1.0,-0.004,0.0,830,410,0.003,6771,18996,2031.3,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,596.0,9.49,9.78,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,597.0,8.54,8.79,0.0,0.01,1.0,-0.005,0.0,496,263,0.004,5678,54072,2271.2,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,598.0,7.5,7.78,0.01,0.02,1.0,-0.012,0.0,1189,621,0.009,5237,49976,4713.299999999999,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,599.0,6.55,6.79,0.01,0.02,1.0,-0.014,0.0,1166,1113,0.012,8456,61397,10147.2,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,600.0,5.58,5.69,0.02,0.03,1.0,-0.023,0.0,6112,3766,0.019,16365,124634,31093.5,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,601.0,4.6,4.7,0.02,0.03,0.955,-0.027,0.006,6918,11793,0.026,6686,113281,21534.4,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,602.0,3.62,3.72,0.04,0.05,0.943,-0.049,0.034,8654,20848,0.046,5853,160158,56347.4,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,603.0,2.7,2.78,0.1,0.11,0.894,-0.104,0.081,5049,58622,0.086,9495,261777,122553.9,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,604.0,1.84,1.89,0.23,0.24,0.794,-0.207,0.14,6584,159263,0.142,3531,326871,142316.2,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,605.0,1.09,1.12,0.47,0.48,0.636,-0.366,0.198,6949,378817,0.199,2972,379947,196733.0,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,606.0,0.53,0.55,0.91,0.93,0.423,-0.579,0.223,7199,478479,0.222,1617,128706,196435.1,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,607.0,0.2,0.21,1.55,1.59,0.209,-0.792,0.174,8577,276964,0.172,824,18012,163412.6,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,608.0,0.06,0.07,2.39,2.47,0.084,-0.916,0.091,14089,206333,0.09,817,9271,135562.9,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,609.0,0.01,0.02,3.34,3.45,0.024,-0.976,0.033,8751,99363,0.033,1517,5022,33884.4,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,610.0,0.0,0.01,4.24,4.45,0.008,-0.992,0.013,9997,86223,0.012,734,1810,13876.899999999998,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,611.0,0.0,0.01,5.24,5.5,0.007,-0.993,0.009,3628,46957,0.009,70,184,3328.2000000000003,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,612.0,0.0,0.01,6.23,6.52,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,613.0,0.0,0.01,6.62,7.51,0.005,-0.995,0.005,2123,5263,0.005,5,20,1064.0,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,614.0,0.0,0.01,7.62,8.51,0.005,-0.995,0.004,1373,6819,0.004,106,226,591.6,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,615.0,0.0,0.01,9.22,9.51,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,616.0,0.0,0.01,10.22,10.51,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,617.0,0.0,0.01,11.22,11.51,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,618.0,0.0,0.01,12.22,12.51,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,619.0,0.0,0.01,13.22,13.51,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,620.0,0.0,0.01,14.22,14.51,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,621.0,0.0,0.01,15.22,15.51,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,622.0,0.0,0.01,16.22,16.51,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,623.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,624.0,0.0,0.01,18.22,18.51,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,625.0,0.0,0.01,19.22,19.51,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,626.0,0.0,0.01,20.22,20.51,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,627.0,0.0,0.01,21.22,21.51,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,628.0,0.0,0.01,22.22,22.51,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,629.0,0.0,0.01,23.22,23.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1155640.7]
["2025-02-06T15:51:03.000000000",605.66,630.0,0.0,0.01,23.6,25.14,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1155640.7]
["2025-02-06T15:51:15.000000000",605.57,581.0,24.43,24.71,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,582.0,23.43,23.71,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,583.0,22.43,22.71,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,584.0,21.43,21.71,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,585.0,20.46,20.71,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,586.0,19.43,19.71,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,587.0,18.43,18.71,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,588.0,17.45,17.71,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,589.0,16.45,16.71,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1208,826.0,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,590.0,15.45,15.71,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3566,1765.6,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,591.0,14.45,14.71,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,592.0,13.45,13.71,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,593.0,12.43,12.71,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,594.0,11.43,11.71,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9734,1374.9,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,595.0,10.46,10.71,0.0,0.01,1.0,-0.004,0.0,830,411,0.003,6771,18996,2031.3,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,596.0,9.46,9.71,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,597.0,8.47,8.72,0.0,0.01,1.0,-0.005,0.0,496,263,0.004,5678,54072,2271.2,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,598.0,7.47,7.7,0.01,0.02,1.0,-0.012,0.0,1189,621,0.009,5237,49976,4713.299999999999,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,599.0,6.47,6.71,0.01,0.02,1.0,-0.014,0.0,1166,1114,0.012,8456,61397,10147.2,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,600.0,5.5,5.61,0.02,0.03,0.954,-0.024,5.573,6112,3766,0.02,16365,124644,3438947.6,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,601.0,4.52,4.62,0.02,0.03,0.953,-0.027,0.006,6918,11793,0.026,6686,113282,21534.4,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,602.0,3.56,3.65,0.05,0.06,0.941,-0.05,0.035,8654,20848,0.047,5853,160164,57798.1,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,603.0,2.61,2.7,0.11,0.12,0.891,-0.106,0.084,5049,58642,0.089,9495,261778,126917.1,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,604.0,1.77,1.8,0.24,0.25,0.788,-0.215,0.146,6584,159280,0.146,3531,326894,147679.0,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,605.0,1.04,1.06,0.5,0.51,0.619,-0.381,0.202,6949,378876,0.201,2972,379950,200107.00000000003,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,606.0,0.5,0.52,0.96,0.98,0.405,-0.595,0.218,7199,479636,0.218,1617,128738,192188.8,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,607.0,0.18,0.19,1.61,1.66,0.203,-0.802,0.164,8577,276973,0.166,824,18074,154341.2,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,608.0,0.05,0.06,2.46,2.57,0.074,-0.926,0.084,14089,206347,0.084,817,9281,125210.4,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,609.0,0.01,0.02,3.42,3.53,0.024,-0.976,0.032,8751,99363,0.032,1517,5022,32857.6,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,610.0,0.0,0.01,4.32,4.55,0.008,-0.992,0.012,9997,86223,0.012,734,1829,12877.2,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,611.0,0.0,0.01,5.31,5.55,0.007,-0.993,0.009,3628,46957,0.009,70,184,3328.2000000000003,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,612.0,0.0,0.01,6.29,6.57,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,613.0,0.0,0.01,7.29,7.55,0.005,-0.995,0.005,2123,5263,0.005,5,20,1064.0,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,614.0,0.0,0.01,7.65,8.54,0.005,-0.995,0.004,1373,6819,0.004,106,226,591.6,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,615.0,0.0,0.01,9.29,9.54,0.004,-0.996,0.004,2867,7277,0.004,77,44,1177.6,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,616.0,0.0,0.01,10.29,10.54,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,617.0,0.0,0.01,11.29,11.58,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,618.0,0.0,0.01,12.29,12.57,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,619.0,0.0,0.01,13.29,13.57,0.003,-0.997,0.002,6520,27,0.002,3,2,1304.6,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,620.0,0.0,0.01,14.29,14.57,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,621.0,0.0,0.01,15.29,15.57,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,622.0,0.0,0.01,16.29,16.57,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,623.0,0.0,0.01,17.29,17.58,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,624.0,0.0,0.01,18.29,18.57,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,625.0,0.0,0.01,19.29,19.57,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,626.0,0.0,0.01,20.29,20.57,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,627.0,0.0,0.01,21.29,21.57,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,628.0,0.0,0.01,22.29,22.57,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,629.0,0.0,0.01,23.29,23.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,4552291.0]
["2025-02-06T15:51:15.000000000",605.57,630.0,0.0,0.01,23.6,25.16,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,4552291.0]
["2025-02-06T15:51:26.000000000",605.555,581.0,24.39,24.67,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,582.0,23.39,23.67,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,583.0,22.39,22.67,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,584.0,21.39,21.67,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,585.0,20.39,20.67,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,586.0,19.39,19.67,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,587.0,18.39,18.67,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,588.0,17.39,17.67,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,589.0,16.39,16.67,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1208,826.0,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,590.0,15.39,15.67,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3566,1765.6,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,591.0,14.39,14.67,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,592.0,13.39,13.67,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,593.0,12.39,12.67,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,594.0,11.39,11.67,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9734,1374.9,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,595.0,10.39,10.67,0.0,0.01,1.0,-0.004,0.0,830,411,0.003,6771,18997,2031.3,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,596.0,9.39,9.68,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,597.0,8.4,8.68,0.0,0.01,1.0,-0.005,0.0,496,263,0.004,5678,54072,2271.2,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,598.0,7.4,7.68,0.01,0.02,1.0,-0.013,0.0,1189,621,0.01,5237,49976,5237.0,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,599.0,6.4,6.69,0.01,0.02,1.0,-0.014,0.0,1166,1114,0.012,8456,61409,10147.2,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,600.0,5.48,5.59,0.02,0.03,0.964,-0.024,6.965,6112,3766,0.02,16365,124645,4289738.0,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,601.0,4.49,4.61,0.02,0.03,0.954,-0.028,0.007,6918,11793,0.027,6686,113282,22894.8,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,602.0,3.53,3.59,0.05,0.06,0.935,-0.058,0.042,8654,20848,0.052,5853,160675,66782.40000000001,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,603.0,2.6,2.68,0.11,0.12,0.884,-0.113,0.089,5049,58643,0.092,9495,261807,132290.09999999998,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,604.0,1.75,1.8,0.24,0.25,0.777,-0.223,0.149,6584,159289,0.15,3531,327012,151066.6,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,605.0,1.02,1.05,0.5,0.52,0.607,-0.393,0.204,6949,378929,0.204,2972,379959,202388.4,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,606.0,0.49,0.5,0.96,0.98,0.39,-0.606,0.22,7199,481644,0.22,1617,128751,193952.0,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,607.0,0.17,0.18,1.62,1.68,0.189,-0.81,0.161,8577,277039,0.161,824,18074,151356.1,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,608.0,0.05,0.06,2.48,2.56,0.073,-0.927,0.081,14089,206352,0.082,817,9282,120820.3,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,609.0,0.01,0.02,3.44,3.55,0.023,-0.977,0.031,8751,99365,0.032,1517,5022,31982.5,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,610.0,0.0,0.01,4.34,4.62,0.008,-0.992,0.012,9997,86223,0.012,734,1829,12877.2,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,611.0,0.0,0.01,5.33,5.62,0.007,-0.993,0.009,3628,46957,0.009,70,184,3328.2000000000003,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,612.0,0.0,0.01,6.33,6.62,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,613.0,0.0,0.01,7.33,7.61,0.005,-0.995,0.005,2123,5263,0.005,5,20,1064.0,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,614.0,0.0,0.01,7.86,8.6,0.005,-0.995,0.004,1373,6819,0.004,106,226,591.6,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,615.0,0.0,0.01,9.32,9.61,0.004,-0.996,0.004,2867,7277,0.004,77,44,1177.6,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,616.0,0.0,0.01,10.33,10.61,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,617.0,0.0,0.01,11.33,11.61,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,618.0,0.0,0.01,12.33,12.61,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,619.0,0.0,0.01,13.33,13.61,0.003,-0.997,0.002,6520,29,0.002,3,2,1304.6,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,620.0,0.0,0.01,14.33,14.61,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,621.0,0.0,0.01,15.33,15.61,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,622.0,0.0,0.01,16.33,16.61,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,623.0,0.0,0.01,17.33,17.61,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,624.0,0.0,0.01,18.33,18.61,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,625.0,0.0,0.01,19.33,19.61,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,626.0,0.0,0.01,20.33,20.61,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,627.0,0.0,0.01,21.33,21.61,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,628.0,0.0,0.01,22.33,22.61,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,629.0,0.0,0.01,23.33,23.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,5418504.699999999]
["2025-02-06T15:51:26.000000000",605.555,630.0,0.0,0.01,23.6,25.26,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,5418504.699999999]
["2025-02-06T15:51:37.000000000",605.54,581.0,24.38,24.68,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,582.0,23.38,23.68,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,583.0,22.38,22.68,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,584.0,21.39,21.68,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,585.0,20.39,20.68,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,586.0,19.39,19.68,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,587.0,18.39,18.68,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,588.0,17.39,17.68,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,589.0,16.39,16.68,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,590.0,15.39,15.68,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3567,1765.6,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,591.0,14.39,14.68,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,592.0,13.39,13.68,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,593.0,12.39,12.68,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,594.0,11.39,11.68,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9734,1374.9,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,595.0,10.39,10.67,0.0,0.01,1.0,-0.004,0.0,830,411,0.003,6771,18997,2031.3,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,596.0,9.39,9.68,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,597.0,8.4,8.67,0.0,0.01,1.0,-0.005,0.0,496,263,0.004,5678,54072,2271.2,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,598.0,7.4,7.69,0.01,0.02,1.0,-0.012,0.0,1189,621,0.01,5237,49976,5237.0,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,599.0,6.41,6.69,0.01,0.02,1.0,-0.014,0.0,1166,1114,0.012,8456,61412,10147.2,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,600.0,5.47,5.58,0.02,0.03,0.954,-0.024,5.071,6112,3766,0.02,16365,124649,3132125.2,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,601.0,4.48,4.59,0.02,0.03,0.954,-0.027,0.007,6918,11797,0.027,6686,113284,22894.8,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,602.0,3.52,3.61,0.05,0.06,0.935,-0.057,0.042,8654,20859,0.051,5853,160676,66197.1,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,603.0,2.58,2.66,0.11,0.12,0.885,-0.113,0.088,5049,58650,0.091,9495,261838,130835.7,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,604.0,1.75,1.79,0.24,0.25,0.778,-0.221,0.148,6584,159325,0.148,3531,327037,149702.0,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,605.0,1.02,1.04,0.51,0.52,0.611,-0.387,0.204,6949,378971,0.203,2972,380156,202091.2,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,606.0,0.48,0.5,0.97,0.99,0.395,-0.604,0.219,7199,481735,0.221,1617,128827,193393.8,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,607.0,0.17,0.18,1.64,1.69,0.19,-0.809,0.162,8577,277147,0.163,824,18074,152378.6,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,608.0,0.05,0.06,2.49,2.58,0.073,-0.927,0.082,14089,206394,0.083,817,9282,122310.9,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,609.0,0.01,0.02,3.45,3.57,0.023,-0.977,0.032,8751,99366,0.032,1517,5022,32857.6,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,610.0,0.0,0.01,4.35,4.62,0.008,-0.992,0.012,9997,86233,0.012,734,1829,12877.2,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,611.0,0.0,0.01,5.34,5.63,0.007,-0.993,0.009,3628,46957,0.009,70,184,3328.2000000000003,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,612.0,0.0,0.01,6.34,6.62,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,613.0,0.0,0.01,7.34,7.61,0.005,-0.995,0.005,2123,5263,0.005,5,20,1064.0,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,614.0,0.0,0.01,7.67,8.61,0.005,-0.995,0.004,1373,6819,0.004,106,226,591.6,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,615.0,0.0,0.01,9.32,9.61,0.004,-0.996,0.004,2867,7277,0.004,77,44,1177.6,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,616.0,0.0,0.01,10.34,10.61,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,617.0,0.0,0.01,11.32,11.61,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,618.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,619.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,6520,29,0.002,3,2,1304.6,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,620.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,621.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,622.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,623.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,624.0,0.0,0.01,18.32,18.61,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,625.0,0.0,0.01,19.32,19.61,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,626.0,0.0,0.01,20.32,20.61,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,627.0,0.0,0.01,21.32,21.61,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,628.0,0.0,0.01,22.32,22.61,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,629.0,0.0,0.01,23.32,23.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,4260020.399999999]
["2025-02-06T15:51:37.000000000",605.54,630.0,0.0,0.01,23.74,25.29,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,581.0,24.39,24.68,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,582.0,23.39,23.68,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,583.0,22.39,22.68,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,584.0,21.39,21.68,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,585.0,20.39,20.68,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,586.0,19.39,19.68,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,587.0,18.39,18.68,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,588.0,17.39,17.68,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,589.0,16.39,16.68,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,590.0,15.39,15.68,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3567,1765.6,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,591.0,14.39,14.68,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,592.0,13.39,13.68,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,593.0,12.39,12.68,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,594.0,11.39,11.68,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9734,1374.9,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,595.0,10.39,10.67,0.0,0.01,1.0,-0.004,0.0,830,411,0.003,6771,18997,2031.3,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,596.0,9.4,9.68,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,597.0,8.4,8.67,0.0,0.01,1.0,-0.005,0.0,496,263,0.004,5678,54072,2271.2,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,598.0,7.4,7.69,0.01,0.02,1.0,-0.012,0.0,1189,622,0.01,5237,49976,5237.0,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,599.0,6.41,6.69,0.01,0.02,1.0,-0.014,0.0,1166,1114,0.012,8456,61412,10147.2,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,600.0,5.49,5.59,0.02,0.03,0.954,-0.024,5.071,6112,3766,0.02,16365,124649,3132125.2,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,601.0,4.48,4.6,0.02,0.03,0.954,-0.027,0.007,6918,11798,0.027,6686,113284,22894.8,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,602.0,3.54,3.63,0.05,0.06,0.935,-0.057,0.042,8654,20859,0.051,5853,160690,66197.1,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,603.0,2.61,2.68,0.11,0.12,0.885,-0.113,0.088,5049,58653,0.091,9495,261860,130835.7,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,604.0,1.75,1.79,0.24,0.25,0.778,-0.221,0.148,6584,159336,0.148,3531,327135,149702.0,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,605.0,1.03,1.04,0.5,0.52,0.611,-0.387,0.204,6949,378998,0.203,2972,380171,202091.2,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,606.0,0.49,0.5,0.96,0.99,0.395,-0.604,0.219,7199,481771,0.221,1617,128878,193393.8,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,607.0,0.17,0.18,1.63,1.68,0.19,-0.809,0.162,8577,277151,0.163,824,18074,152378.6,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,608.0,0.05,0.06,2.48,2.58,0.073,-0.927,0.082,14089,206405,0.083,817,9282,122310.9,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,609.0,0.01,0.02,3.44,3.56,0.023,-0.977,0.032,8751,99368,0.032,1517,5022,32857.6,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,610.0,0.0,0.01,4.35,4.62,0.008,-0.992,0.012,9997,86233,0.012,734,1829,12877.2,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,611.0,0.0,0.01,5.34,5.61,0.007,-0.993,0.009,3628,46957,0.009,70,184,3328.2000000000003,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,612.0,0.0,0.01,6.34,6.61,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,613.0,0.0,0.01,7.34,7.61,0.005,-0.995,0.005,2123,5263,0.005,5,20,1064.0,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,614.0,0.0,0.01,7.73,8.61,0.005,-0.995,0.004,1373,6819,0.004,106,226,591.6,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,615.0,0.0,0.01,9.32,9.61,0.004,-0.996,0.004,2867,7277,0.004,77,44,1177.6,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,616.0,0.0,0.01,10.32,10.61,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,617.0,0.0,0.01,11.32,11.61,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,618.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,619.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,6520,29,0.002,3,2,1304.6,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,620.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,621.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,622.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,623.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,624.0,0.0,0.01,18.32,18.61,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,625.0,0.0,0.01,19.32,19.61,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,626.0,0.0,0.01,20.32,20.61,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,627.0,0.0,0.01,21.32,21.61,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,628.0,0.0,0.01,22.32,22.61,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,629.0,0.0,0.01,23.32,23.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,4260020.399999999]
["2025-02-06T15:51:49.000000000",605.565,630.0,0.0,0.01,23.74,25.29,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,4260020.399999999]
["2025-02-06T15:52:00.000000000",605.575,581.0,24.41,25.8,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,582.0,23.41,24.13,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,583.0,22.41,23.78,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,584.0,21.41,22.78,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,585.0,20.41,21.13,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,586.0,19.41,20.13,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,587.0,18.41,19.89,0.0,0.01,1.0,-0.003,0.0,53,1,0.001,2567,6325,256.70000000000005,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,588.0,17.4,18.79,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,589.0,16.4,17.14,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,590.0,15.4,16.14,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3567,1765.6,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,591.0,14.4,15.16,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,592.0,13.4,14.13,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,593.0,12.41,13.14,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,594.0,11.41,12.16,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9735,1374.9,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,595.0,10.41,10.65,0.0,0.01,1.0,-0.004,0.0,830,411,0.003,6771,18997,2031.3,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,596.0,9.41,10.16,0.0,0.01,1.0,-0.004,0.0,593,170,0.004,4377,47805,1750.8,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,597.0,8.42,8.67,0.0,0.01,1.0,-0.005,0.0,496,263,0.004,5678,54072,2271.2,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,598.0,7.43,7.66,0.01,0.02,1.0,-0.013,0.0,1189,622,0.01,5237,49976,5237.0,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,599.0,6.43,6.68,0.01,0.02,1.0,-0.014,0.0,1166,1114,0.012,8456,61415,10147.2,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,600.0,5.49,5.61,0.02,0.03,0.954,-0.024,0.007,6112,3771,0.02,16365,124649,37008.4,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,601.0,4.52,4.63,0.02,0.03,0.954,-0.028,0.007,6918,11798,0.027,6686,113284,22894.8,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,602.0,3.54,3.65,0.05,0.06,0.935,-0.058,0.042,8654,20859,0.052,5853,160700,66782.40000000001,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,603.0,2.64,2.68,0.11,0.12,0.884,-0.114,0.089,5049,58654,0.093,9495,261938,133239.6,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,604.0,1.76,1.8,0.24,0.25,0.776,-0.224,0.15,6584,159374,0.152,3531,327155,152431.19999999998,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,605.0,1.04,1.06,0.5,0.51,0.605,-0.395,0.204,6949,379294,0.204,2972,380290,202388.4,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,606.0,0.49,0.51,0.95,0.97,0.387,-0.615,0.22,7199,481875,0.219,1617,129201,193790.3,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,607.0,0.17,0.18,1.62,1.68,0.188,-0.818,0.159,8577,277152,0.159,824,18094,149475.9,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,608.0,0.05,0.06,2.47,2.56,0.072,-0.928,0.081,14089,206414,0.08,817,9282,120656.9,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,609.0,0.01,0.02,3.42,3.54,0.023,-0.977,0.031,8751,99373,0.031,1517,5022,31830.8,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,610.0,0.0,0.01,4.36,4.61,0.008,-0.992,0.012,9997,86233,0.012,734,1829,12877.2,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,611.0,0.0,0.01,5.36,5.6,0.007,-0.993,0.009,3628,46957,0.009,70,184,3328.2000000000003,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,612.0,0.0,0.01,6.16,6.6,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,613.0,0.0,0.01,7.16,7.6,0.005,-0.995,0.005,2123,5263,0.005,5,20,1064.0,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,614.0,0.0,0.01,7.35,8.6,0.005,-0.995,0.004,1373,6819,0.004,106,226,591.6,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,615.0,0.0,0.01,8.24,9.59,0.004,-0.996,0.004,2867,7277,0.004,77,44,1177.6,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,616.0,0.0,0.01,10.35,10.59,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,617.0,0.0,0.01,10.86,11.6,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,618.0,0.0,0.01,11.24,12.59,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,619.0,0.0,0.01,12.16,13.59,0.003,-0.997,0.002,6520,29,0.002,3,2,1304.6,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,620.0,0.0,0.01,13.21,14.59,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,621.0,0.0,0.01,14.86,15.59,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,622.0,0.0,0.01,15.86,16.59,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,623.0,0.0,0.01,16.86,17.59,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,624.0,0.0,0.01,17.86,18.59,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,625.0,0.0,0.01,18.86,19.59,0.002,-0.998,0.001,872,130,0.001,0,0,87.2,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,626.0,0.0,0.01,19.86,20.59,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,627.0,0.0,0.01,20.86,21.59,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,628.0,0.0,0.01,21.86,22.59,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,629.0,0.0,0.01,22.86,23.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1166169.9]
["2025-02-06T15:52:00.000000000",605.575,630.0,0.0,0.01,23.86,25.07,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1166169.9]
["2025-02-06T15:52:12.000000000",605.57,581.0,24.42,24.7,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,582.0,23.42,23.7,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,583.0,22.42,22.7,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,584.0,21.42,21.7,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,585.0,20.42,20.7,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,586.0,19.42,19.7,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,587.0,18.42,18.7,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,588.0,17.41,17.7,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,589.0,16.41,16.7,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,590.0,15.41,15.7,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3567,1765.6,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,591.0,14.41,14.7,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,592.0,13.42,13.7,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,593.0,12.42,12.71,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,594.0,11.42,11.71,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9735,1374.9,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,595.0,10.42,10.71,0.0,0.01,1.0,-0.004,0.0,830,411,0.003,6771,18997,2031.3,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,596.0,9.42,9.71,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,597.0,8.42,8.71,0.0,0.01,1.0,-0.005,0.0,496,263,0.004,5678,54072,2271.2,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,598.0,7.43,7.71,0.01,0.02,1.0,-0.012,0.0,1189,622,0.009,5237,49976,4713.299999999999,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,599.0,6.43,6.72,0.01,0.02,1.0,-0.014,0.0,1166,1114,0.012,8456,61415,10147.2,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,600.0,5.49,5.61,0.02,0.03,1.0,-0.024,0.0,6112,3771,0.02,16365,124669,32730.0,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,601.0,4.51,4.62,0.02,0.03,0.955,-0.027,0.007,6918,11799,0.026,6686,113290,22226.2,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,602.0,3.55,3.63,0.05,0.06,0.936,-0.057,0.041,8654,20859,0.051,5853,162913,65331.7,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,603.0,2.64,2.69,0.11,0.12,0.886,-0.112,0.086,5049,58655,0.09,9495,261939,128876.4,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,604.0,1.75,1.8,0.23,0.24,0.789,-0.215,0.146,6584,159392,0.147,3531,327206,148032.09999999998,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,605.0,1.03,1.06,0.49,0.5,0.621,-0.381,0.203,6949,379336,0.203,2972,380410,201396.3,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,606.0,0.49,0.5,0.94,0.97,0.403,-0.598,0.225,7199,482087,0.223,1617,129465,198036.6,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,607.0,0.17,0.18,1.61,1.67,0.193,-0.807,0.167,8577,277207,0.166,824,18095,156914.30000000002,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,608.0,0.05,0.06,2.46,2.56,0.074,-0.926,0.084,14089,206627,0.083,817,9282,125128.7,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,609.0,0.01,0.02,3.42,3.54,0.024,-0.976,0.032,8751,99381,0.032,1517,5022,32857.6,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,610.0,0.0,0.01,4.36,4.59,0.008,-0.992,0.012,9997,86233,0.012,734,1829,12877.2,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,611.0,0.0,0.01,5.3,5.59,0.007,-0.993,0.009,3628,46957,0.009,70,184,3328.2000000000003,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,612.0,0.0,0.01,6.3,6.59,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,613.0,0.0,0.01,6.52,7.59,0.005,-0.995,0.005,2123,5263,0.005,5,20,1064.0,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,614.0,0.0,0.01,7.15,8.58,0.005,-0.995,0.004,1373,6819,0.004,106,226,591.6,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,615.0,0.0,0.01,9.3,9.58,0.004,-0.996,0.004,2867,7277,0.004,77,44,1177.6,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,616.0,0.0,0.01,10.3,10.58,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,617.0,0.0,0.01,11.3,11.58,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,618.0,0.0,0.01,12.3,12.58,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,619.0,0.0,0.01,13.3,13.58,0.003,-0.997,0.002,6520,29,0.002,3,2,1304.6,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,620.0,0.0,0.01,14.3,14.58,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,621.0,0.0,0.01,15.3,15.58,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,622.0,0.0,0.01,16.3,16.58,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,623.0,0.0,0.01,17.3,17.58,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,624.0,0.0,0.01,18.3,18.58,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,625.0,0.0,0.01,19.3,19.58,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,626.0,0.0,0.01,20.3,20.58,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,627.0,0.0,0.01,21.3,21.58,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,628.0,0.0,0.01,22.3,22.58,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,629.0,0.0,0.01,23.3,23.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1166239.7000000002]
["2025-02-06T15:52:12.000000000",605.57,630.0,0.0,0.01,23.14,25.07,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1166239.7000000002]
["2025-02-06T15:52:23.000000000",605.61,581.0,24.44,24.72,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,582.0,23.44,23.72,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,583.0,22.44,22.72,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,584.0,21.44,21.73,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,585.0,20.44,20.72,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,586.0,19.44,19.72,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,587.0,18.44,18.72,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,588.0,17.44,17.72,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,589.0,16.44,16.72,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,590.0,15.44,15.72,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3567,1765.6,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,591.0,14.44,14.73,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,592.0,13.44,13.73,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,593.0,12.44,12.73,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,594.0,11.44,11.73,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9735,1374.9,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,595.0,10.46,10.71,0.0,0.01,1.0,-0.004,0.0,830,411,0.003,6771,18997,2031.3,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,596.0,9.47,9.73,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,597.0,8.47,8.73,0.0,0.01,1.0,-0.005,0.0,496,263,0.004,5678,54072,2271.2,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,598.0,7.47,7.72,0.01,0.02,1.0,-0.012,0.0,1189,622,0.009,5237,49978,4713.299999999999,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,599.0,6.48,6.72,0.01,0.02,1.0,-0.014,0.0,1166,1114,0.012,8456,61415,10147.2,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,600.0,5.53,5.65,0.02,0.03,1.0,-0.024,0.0,6112,3771,0.02,16365,124674,32730.0,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,601.0,4.54,4.66,0.02,0.03,0.954,-0.027,0.007,6918,11799,0.026,6686,113292,22226.2,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,602.0,3.56,3.68,0.05,0.06,0.936,-0.057,0.041,8654,20861,0.05,5853,162929,64746.40000000001,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,603.0,2.64,2.71,0.1,0.11,0.886,-0.112,0.086,5049,58659,0.09,9495,262016,128876.4,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,604.0,1.78,1.83,0.23,0.24,0.789,-0.211,0.146,6584,159485,0.147,3531,327211,148032.09999999998,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,605.0,1.05,1.07,0.48,0.49,0.621,-0.379,0.203,6949,379689,0.203,2972,380411,201396.3,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,606.0,0.5,0.51,0.92,0.93,0.403,-0.597,0.225,7199,482336,0.225,1617,129709,198360.0,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,607.0,0.18,0.19,1.58,1.64,0.193,-0.807,0.167,8577,277252,0.167,824,18105,156996.7,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,608.0,0.05,0.06,2.44,2.53,0.074,-0.926,0.084,14089,206645,0.084,817,9282,125210.4,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,609.0,0.01,0.02,3.39,3.5,0.024,-0.976,0.032,8751,99381,0.032,1517,5022,32857.6,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,610.0,0.0,0.01,4.31,4.56,0.008,-0.992,0.012,9997,86237,0.012,734,1829,12877.2,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,611.0,0.0,0.01,5.3,5.57,0.007,-0.993,0.009,3628,46957,0.009,70,184,3328.2000000000003,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,612.0,0.0,0.01,6.3,6.56,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,613.0,0.0,0.01,7.26,7.56,0.005,-0.995,0.005,2123,5263,0.005,5,20,1064.0,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,614.0,0.0,0.01,7.49,8.56,0.005,-0.995,0.004,1373,6819,0.004,106,226,591.6,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,615.0,0.0,0.01,9.27,9.56,0.004,-0.996,0.004,2867,7277,0.004,77,44,1177.6,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,616.0,0.0,0.01,10.29,10.56,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,617.0,0.0,0.01,11.28,11.56,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,618.0,0.0,0.01,12.28,12.56,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,619.0,0.0,0.01,13.28,13.56,0.003,-0.997,0.002,6520,29,0.002,3,2,1304.6,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,620.0,0.0,0.01,14.28,14.56,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,621.0,0.0,0.01,15.28,15.56,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,622.0,0.0,0.01,16.28,16.56,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,623.0,0.0,0.01,17.28,17.56,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,624.0,0.0,0.01,18.28,18.56,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,625.0,0.0,0.01,19.28,19.56,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,626.0,0.0,0.01,20.28,20.56,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,627.0,0.0,0.01,21.28,21.56,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,628.0,0.0,0.01,22.28,22.56,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,629.0,0.0,0.01,23.28,23.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1166141.9]
["2025-02-06T15:52:23.000000000",605.61,630.0,0.0,0.01,23.49,25.04,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,581.0,24.5,24.79,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,582.0,23.5,23.79,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,583.0,22.5,22.79,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,584.0,21.5,21.79,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,585.0,20.5,20.79,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,586.0,19.5,19.79,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,587.0,18.5,18.79,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,588.0,17.5,17.79,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,589.0,16.5,16.79,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,590.0,15.5,15.79,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3567,1765.6,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,591.0,14.5,14.79,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,592.0,13.5,13.79,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,593.0,12.5,12.79,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,594.0,11.5,11.79,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9735,1374.9,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,595.0,10.51,10.78,0.0,0.01,1.0,-0.004,0.0,830,411,0.003,6771,18997,2031.3,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,596.0,9.5,9.79,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,597.0,8.52,8.79,0.0,0.01,1.0,-0.005,0.0,496,263,0.004,5678,54073,2271.2,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,598.0,7.52,7.79,0.01,0.02,1.0,-0.012,0.0,1189,622,0.009,5237,49978,4713.299999999999,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,599.0,6.53,6.8,0.01,0.02,1.0,-0.014,0.0,1166,1114,0.012,8456,61415,10147.2,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,600.0,5.55,5.67,0.02,0.03,1.0,-0.024,0.0,6112,3771,0.02,16365,124676,32730.0,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,601.0,4.57,4.68,0.02,0.03,0.954,-0.027,0.007,6918,11799,0.026,6686,113294,22226.2,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,602.0,3.59,3.7,0.05,0.06,0.936,-0.057,0.041,8654,20861,0.05,5853,162930,64746.40000000001,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,603.0,2.7,2.75,0.1,0.11,0.886,-0.112,0.086,5049,58659,0.09,9495,262080,128876.4,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,604.0,1.81,1.86,0.22,0.23,0.789,-0.211,0.146,6584,159485,0.147,3531,327255,148032.09999999998,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,605.0,1.06,1.09,0.46,0.48,0.621,-0.379,0.203,6949,379724,0.203,2972,380497,201396.3,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,606.0,0.51,0.52,0.9,0.92,0.403,-0.597,0.225,7199,482726,0.225,1617,129713,198360.0,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,607.0,0.18,0.19,1.56,1.61,0.193,-0.807,0.167,8577,277555,0.167,824,18110,156996.7,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,608.0,0.05,0.06,2.4,2.49,0.074,-0.926,0.084,14089,206778,0.084,817,9282,125210.4,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,609.0,0.01,0.02,3.36,3.48,0.024,-0.976,0.032,8751,99381,0.032,1517,5022,32857.6,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,610.0,0.0,0.01,4.23,4.5,0.008,-0.992,0.012,9997,86237,0.012,734,1829,12877.2,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,611.0,0.0,0.01,5.23,5.51,0.007,-0.993,0.009,3628,46957,0.009,70,184,3328.2000000000003,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,612.0,0.0,0.01,6.22,6.5,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,613.0,0.0,0.01,7.21,7.5,0.005,-0.995,0.005,2123,5263,0.005,5,20,1064.0,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,614.0,0.0,0.01,7.44,8.5,0.005,-0.995,0.004,1373,6819,0.004,106,226,591.6,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,615.0,0.0,0.01,9.21,9.5,0.004,-0.996,0.004,2867,7277,0.004,77,44,1177.6,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,616.0,0.0,0.01,10.21,10.5,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,617.0,0.0,0.01,11.21,11.5,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,618.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,619.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,6520,29,0.002,3,2,1304.6,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,620.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,621.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,622.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.001,578,101,0.001,0,0,57.8,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,623.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,624.0,0.0,0.01,18.21,18.5,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,625.0,0.0,0.01,19.21,19.5,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,626.0,0.0,0.01,20.21,20.5,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,627.0,0.0,0.01,21.21,21.5,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,628.0,0.0,0.01,22.21,22.5,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,629.0,0.0,0.01,23.21,23.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1166141.9]
["2025-02-06T15:52:34.000000000",605.635,630.0,0.0,0.01,23.42,25.36,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1166141.9]
["2025-02-06T15:52:46.000000000",605.685,581.0,24.52,24.81,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,582.0,23.52,23.81,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,583.0,22.52,22.81,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,584.0,21.52,21.83,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,585.0,20.52,20.81,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,586.0,19.52,19.81,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,587.0,18.52,18.81,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,588.0,17.52,17.81,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,589.0,16.52,16.81,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,590.0,15.52,15.81,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3567,1765.6,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,591.0,14.52,14.83,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,592.0,13.52,13.83,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,593.0,12.52,12.83,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,594.0,11.52,11.83,0.0,0.01,1.0,-0.004,0.0,561,275,0.003,4583,9735,1374.9,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,595.0,10.52,10.78,0.0,0.01,1.0,-0.004,0.0,830,411,0.003,6771,18997,2031.3,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,596.0,9.53,9.82,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,597.0,8.53,8.79,0.0,0.01,1.0,-0.005,0.0,496,263,0.004,5678,54073,2271.2,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,598.0,7.53,7.79,0.01,0.02,1.0,-0.012,0.0,1189,622,0.009,5237,49978,4713.299999999999,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,599.0,6.54,6.8,0.01,0.02,1.0,-0.014,0.0,1166,1114,0.012,8456,61415,10147.2,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,600.0,5.61,5.73,0.02,0.03,1.0,-0.024,0.0,6112,3771,0.019,16365,124676,31093.5,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,601.0,4.64,4.74,0.02,0.03,0.955,-0.027,0.006,6918,11799,0.026,6686,113299,21534.4,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,602.0,3.66,3.76,0.04,0.05,0.936,-0.056,0.04,8654,20861,0.049,5853,163442,63295.70000000001,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,603.0,2.72,2.81,0.1,0.11,0.893,-0.105,0.082,5049,58667,0.086,9495,262089,123058.8,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,604.0,1.85,1.9,0.21,0.22,0.796,-0.203,0.142,6584,159485,0.143,3531,327262,143986.09999999998,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,605.0,1.09,1.12,0.45,0.46,0.633,-0.367,0.202,6949,379752,0.202,2972,380532,200404.2,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,606.0,0.53,0.54,0.87,0.89,0.415,-0.585,0.229,7199,482971,0.229,1617,129750,201886.4,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,607.0,0.19,0.2,1.52,1.57,0.202,-0.798,0.172,8577,277561,0.172,824,18110,161697.2,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,608.0,0.05,0.06,2.35,2.44,0.075,-0.925,0.086,14089,206980,0.086,817,9282,128191.6,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,609.0,0.01,0.02,3.3,3.42,0.024,-0.976,0.033,8751,99384,0.033,1517,5022,33884.4,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,610.0,0.0,0.01,4.23,4.49,0.008,-0.992,0.012,9997,86312,0.012,734,1829,12877.2,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,611.0,0.0,0.01,5.23,6.11,0.007,-0.993,0.009,3628,46957,0.009,70,184,3328.2000000000003,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,612.0,0.0,0.01,6.22,7.12,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,613.0,0.0,0.01,7.19,8.12,0.005,-0.995,0.005,2123,5263,0.005,5,20,1064.0,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,614.0,0.0,0.01,7.58,8.48,0.005,-0.995,0.004,1373,6819,0.004,106,226,591.6,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,615.0,0.0,0.01,9.17,10.09,0.004,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,616.0,0.0,0.01,10.17,11.31,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,617.0,0.0,0.01,11.19,11.94,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,618.0,0.0,0.01,12.19,13.1,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,619.0,0.0,0.01,13.19,14.11,0.003,-0.997,0.002,6520,29,0.002,3,2,1304.6,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,620.0,0.0,0.01,14.19,15.11,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,621.0,0.0,0.01,15.19,16.29,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,622.0,0.0,0.01,16.19,17.38,0.003,-0.997,0.002,578,101,0.001,0,0,115.6,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,623.0,0.0,0.01,17.19,18.71,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,624.0,0.0,0.01,18.19,19.29,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,625.0,0.0,0.01,19.19,20.11,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,626.0,0.0,0.01,20.19,21.11,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,627.0,0.0,0.01,21.19,22.29,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,628.0,0.0,0.01,22.19,23.42,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,629.0,0.0,0.01,23.19,24.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1163799.9]
["2025-02-06T15:52:46.000000000",605.685,630.0,0.0,0.01,23.71,25.32,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1163799.9]
["2025-02-06T15:52:57.000000000",605.665,581.0,23.86,24.82,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,582.0,22.85,23.82,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,583.0,21.83,22.82,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,584.0,20.82,21.82,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,585.0,19.91,20.82,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,586.0,18.94,19.82,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,587.0,17.84,18.82,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,588.0,17.13,17.82,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,589.0,16.05,16.82,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,590.0,15.36,15.82,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3567,1765.6,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,591.0,14.36,14.82,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,592.0,13.36,13.82,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,593.0,12.16,12.82,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,594.0,11.36,11.82,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9735,916.6,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,595.0,10.47,10.78,0.0,0.01,1.0,-0.004,0.0,830,411,0.003,6771,18997,2031.3,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,596.0,9.56,9.82,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,597.0,8.56,8.82,0.0,0.01,1.0,-0.005,0.0,496,263,0.004,5678,54173,2271.2,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,598.0,7.57,7.79,0.01,0.02,1.0,-0.012,0.0,1189,622,0.009,5237,49978,4713.299999999999,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,599.0,6.57,6.83,0.01,0.02,1.0,-0.014,0.0,1166,1114,0.011,8456,61415,9301.6,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,600.0,5.6,5.69,0.02,0.03,1.0,-0.023,0.0,6112,3780,0.019,16365,124676,31093.5,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,601.0,4.61,4.7,0.02,0.03,0.955,-0.027,0.006,6918,11799,0.025,6686,113299,20865.800000000003,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,602.0,3.63,3.72,0.04,0.05,0.943,-0.048,0.034,8654,20862,0.045,5853,164045,55762.100000000006,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,603.0,2.71,2.77,0.1,0.11,0.895,-0.103,0.08,5049,58676,0.084,9495,262150,120150.0,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,604.0,1.84,1.88,0.21,0.22,0.805,-0.195,0.138,6584,159499,0.139,3531,327664,139940.1,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,605.0,1.08,1.1,0.46,0.47,0.648,-0.352,0.199,6949,379799,0.199,2972,380863,197427.9,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,606.0,0.52,0.53,0.89,0.9,0.432,-0.568,0.23,7199,483063,0.23,1617,129786,202768.0,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,607.0,0.19,0.2,1.54,1.57,0.212,-0.788,0.179,8577,277592,0.179,824,18113,168277.9,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,608.0,0.05,0.06,2.38,2.47,0.077,-0.923,0.09,14089,206991,0.09,817,9282,134154.0,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,609.0,0.01,0.02,3.34,3.45,0.024,-0.976,0.034,8751,99385,0.034,1517,5022,34911.20000000001,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,610.0,0.0,0.01,4.23,5.1,0.008,-0.992,0.013,9997,86312,0.013,734,1829,13950.3,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,611.0,0.0,0.01,5.19,6.63,0.007,-0.993,0.009,3628,46957,0.009,70,184,3328.2000000000003,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,612.0,0.0,0.01,6.19,7.07,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,613.0,0.0,0.01,7.19,8.07,0.006,-0.994,0.006,2123,5263,0.006,5,20,1276.8,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,614.0,0.0,0.01,7.57,9.12,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,615.0,0.0,0.01,9.18,10.09,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,616.0,0.0,0.01,10.18,11.11,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,617.0,0.0,0.01,11.18,12.3,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,618.0,0.0,0.01,12.18,13.1,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,619.0,0.0,0.01,13.18,13.96,0.003,-0.997,0.002,6520,29,0.002,3,2,1304.6,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,620.0,0.0,0.01,14.18,15.11,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,621.0,0.0,0.01,15.18,15.96,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,622.0,0.0,0.01,16.18,16.96,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,623.0,0.0,0.01,17.18,18.38,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,624.0,0.0,0.01,18.18,19.29,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,625.0,0.0,0.01,19.18,20.11,0.002,-0.997,0.001,872,130,0.001,0,0,87.2,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,626.0,0.0,0.01,20.18,21.11,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,627.0,0.0,0.01,21.18,22.29,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,628.0,0.0,0.01,22.18,23.42,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,629.0,0.0,0.01,23.18,24.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1160248.0000000002]
["2025-02-06T15:52:57.000000000",605.665,630.0,0.0,0.01,23.57,25.72,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1160248.0000000002]
["2025-02-06T15:53:09.000000000",605.8,581.0,24.63,24.91,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,582.0,23.63,23.91,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,583.0,22.63,22.91,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,584.0,21.63,21.91,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,585.0,20.63,20.91,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,586.0,19.63,19.91,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,587.0,18.63,18.91,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,588.0,17.63,17.91,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,589.0,16.63,16.91,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,590.0,15.63,15.91,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3567,1765.6,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,591.0,14.63,14.91,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,592.0,13.63,13.91,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,593.0,12.63,12.91,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,594.0,11.63,11.91,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9735,916.6,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,595.0,10.63,10.91,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,18997,2031.3,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,596.0,9.63,9.91,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,597.0,8.64,8.91,0.0,0.01,1.0,-0.005,0.0,496,263,0.004,5678,54173,2271.2,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,598.0,7.64,7.89,0.01,0.02,1.0,-0.012,0.0,1189,622,0.009,5237,50004,4713.299999999999,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,599.0,6.65,6.92,0.01,0.02,1.0,-0.014,0.0,1166,1114,0.011,8456,61415,9301.6,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,600.0,5.72,5.83,0.02,0.03,1.0,-0.023,0.0,6112,3790,0.019,16365,124677,31093.5,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,601.0,4.74,4.84,0.02,0.03,0.954,-0.026,0.005,6918,11799,0.025,6686,113300,20174.0,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,602.0,3.77,3.85,0.04,0.05,0.943,-0.048,0.032,8654,20864,0.044,5853,164046,53446.0,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,603.0,2.81,2.9,0.09,0.1,0.902,-0.095,0.075,5049,58682,0.08,9495,262239,113827.5,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,604.0,1.94,1.99,0.19,0.2,0.813,-0.187,0.133,6584,159532,0.134,3531,327695,134882.6,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,605.0,1.17,1.2,0.41,0.42,0.663,-0.337,0.197,6949,379937,0.197,2972,381503,195443.7,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,606.0,0.59,0.6,0.81,0.82,0.449,-0.55,0.23,7199,483276,0.231,1617,130047,202929.7,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,607.0,0.22,0.23,1.43,1.48,0.228,-0.772,0.185,8577,277651,0.185,824,18151,173918.5,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,608.0,0.06,0.07,2.25,2.34,0.087,-0.913,0.097,14089,207033,0.097,817,9282,144588.2,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,609.0,0.01,0.02,3.2,3.3,0.025,-0.975,0.035,8751,99385,0.035,1517,5022,35938.00000000001,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,610.0,0.0,0.01,4.11,4.38,0.009,-0.991,0.013,9997,86312,0.013,734,1829,13950.3,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,611.0,0.0,0.01,5.1,5.38,0.007,-0.993,0.009,3628,46957,0.009,70,184,3328.2000000000003,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,612.0,0.0,0.01,6.11,6.38,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,613.0,0.0,0.01,7.1,7.37,0.006,-0.994,0.006,2123,5263,0.006,5,20,1276.8,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,614.0,0.0,0.01,7.29,8.37,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,615.0,0.0,0.01,9.09,9.37,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,616.0,0.0,0.01,10.11,10.37,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,617.0,0.0,0.01,11.1,11.37,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,618.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,619.0,0.0,0.01,13.1,13.37,0.003,-0.997,0.002,6520,29,0.002,3,2,1304.6,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,620.0,0.0,0.01,14.1,14.37,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,621.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,622.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,623.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,624.0,0.0,0.01,18.09,18.37,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,625.0,0.0,0.01,19.09,19.37,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,626.0,0.0,0.01,20.09,20.37,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,627.0,0.0,0.01,21.09,21.37,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,628.0,0.0,0.01,22.09,22.37,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,629.0,0.0,0.01,23.09,23.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1161139.2000000002]
["2025-02-06T15:53:09.000000000",605.8,630.0,0.0,0.01,23.48,25.05,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,581.0,24.63,24.89,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,582.0,23.63,23.89,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,583.0,22.63,22.89,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,584.0,21.63,21.89,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,585.0,20.6,20.89,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,586.0,19.63,19.89,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,587.0,18.63,18.89,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,588.0,17.6,17.89,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,589.0,16.6,16.89,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,590.0,15.63,15.89,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3567,1765.6,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,591.0,14.6,14.89,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,592.0,13.6,13.89,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,593.0,12.6,12.89,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,594.0,11.63,11.89,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9737,916.6,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,595.0,10.65,10.89,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,18997,2031.3,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,596.0,9.62,9.9,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,597.0,8.66,8.9,0.0,0.01,1.0,-0.005,0.0,496,263,0.004,5678,54173,2271.2,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,598.0,7.66,7.9,0.01,0.02,1.0,-0.012,0.0,1189,622,0.009,5237,50008,4713.299999999999,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,599.0,6.67,6.91,0.01,0.02,1.0,-0.014,0.0,1166,1122,0.011,8456,61425,9301.6,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,600.0,5.68,5.79,0.02,0.03,1.0,-0.023,0.0,6112,3791,0.019,16365,124677,31093.5,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,601.0,4.69,4.79,0.02,0.03,0.954,-0.026,0.005,6918,11799,0.025,6686,113316,20174.0,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,602.0,3.71,3.81,0.04,0.05,0.943,-0.048,0.032,8654,20865,0.044,5853,164046,53446.0,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,603.0,2.8,2.86,0.09,0.1,0.902,-0.095,0.075,5049,58690,0.08,9495,262245,113827.5,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,604.0,1.89,1.94,0.2,0.21,0.813,-0.187,0.133,6584,159538,0.134,3531,327700,134882.6,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,605.0,1.13,1.16,0.42,0.43,0.663,-0.337,0.197,6949,380269,0.197,2972,381510,195443.7,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,606.0,0.55,0.57,0.83,0.85,0.449,-0.55,0.23,7199,483294,0.231,1617,130211,202929.7,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,607.0,0.2,0.21,1.47,1.51,0.228,-0.772,0.185,8577,277712,0.185,824,18151,173918.5,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,608.0,0.06,0.07,2.3,2.39,0.087,-0.913,0.097,14089,207251,0.097,817,9282,144588.2,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,609.0,0.01,0.02,3.25,3.35,0.025,-0.975,0.035,8751,99390,0.035,1517,5022,35938.00000000001,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,610.0,0.0,0.01,4.12,4.37,0.009,-0.991,0.013,9997,86312,0.013,734,1829,13950.3,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,611.0,0.0,0.01,5.11,5.4,0.007,-0.993,0.009,3628,46957,0.009,70,184,3328.2000000000003,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,612.0,0.0,0.01,6.11,6.4,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,613.0,0.0,0.01,6.64,7.38,0.006,-0.994,0.006,2123,5263,0.006,5,20,1276.8,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,614.0,0.0,0.01,7.64,8.4,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,615.0,0.0,0.01,9.11,9.4,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,616.0,0.0,0.01,10.11,10.4,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,617.0,0.0,0.01,11.11,11.4,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,618.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,619.0,0.0,0.01,13.11,13.4,0.003,-0.997,0.002,6520,29,0.002,3,2,1304.6,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,620.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,621.0,0.0,0.01,15.11,15.4,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,622.0,0.0,0.01,16.11,16.4,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,623.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,624.0,0.0,0.01,18.11,18.4,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,625.0,0.0,0.01,19.11,19.4,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,626.0,0.0,0.01,20.11,20.4,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,627.0,0.0,0.01,21.11,21.4,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,628.0,0.0,0.01,22.11,22.4,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,629.0,0.0,0.01,23.11,23.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1161139.2000000002]
["2025-02-06T15:53:20.000000000",605.74,630.0,0.0,0.01,23.63,24.86,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1161139.2000000002]
["2025-02-06T15:53:31.000000000",605.745,581.0,24.6,24.88,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,582.0,23.6,23.88,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,583.0,22.6,22.88,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,584.0,21.6,21.88,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,585.0,20.6,20.88,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,586.0,19.6,19.88,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,587.0,18.6,18.88,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,588.0,17.6,17.88,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,589.0,16.6,16.88,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,590.0,15.61,15.88,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3567,1765.6,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,591.0,14.6,14.88,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,592.0,13.6,13.88,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,593.0,12.6,12.88,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,594.0,11.61,11.88,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9737,916.6,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,595.0,10.6,10.88,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,18997,2031.3,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,596.0,9.6,9.88,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,597.0,8.66,8.88,0.0,0.01,1.0,-0.005,0.0,496,263,0.004,5678,54173,2271.2,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,598.0,7.61,7.89,0.01,0.02,1.0,-0.012,0.0,1189,622,0.009,5237,50008,4713.299999999999,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,599.0,6.62,6.89,0.01,0.02,1.0,-0.014,0.0,1166,1122,0.011,8456,61425,9301.6,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,600.0,5.66,5.76,0.01,0.02,1.0,-0.023,0.0,6112,3793,0.019,16365,124687,31093.5,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,601.0,4.68,4.78,0.02,0.03,0.954,-0.027,0.005,6918,11799,0.025,6686,113316,20174.0,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,602.0,3.72,3.79,0.04,0.05,0.942,-0.048,0.033,8654,20865,0.045,5853,164046,54896.7,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,603.0,2.78,2.84,0.09,0.1,0.9,-0.097,0.077,5049,58695,0.082,9495,262261,116736.3,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,604.0,1.89,1.94,0.2,0.21,0.81,-0.19,0.137,6584,159548,0.138,3531,327800,138928.6,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,605.0,1.12,1.15,0.43,0.44,0.651,-0.349,0.199,6949,380302,0.199,2972,381519,197427.9,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,606.0,0.55,0.56,0.84,0.86,0.436,-0.564,0.229,7199,483359,0.229,1617,130243,201886.4,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,607.0,0.2,0.21,1.48,1.52,0.218,-0.782,0.179,8577,278406,0.179,824,18151,168277.9,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,608.0,0.06,0.07,2.31,2.37,0.085,-0.915,0.094,14089,207291,0.094,817,9282,140116.4,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,609.0,0.01,0.02,3.26,3.37,0.024,-0.976,0.034,8751,99391,0.034,1517,5022,34911.20000000001,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,610.0,0.0,0.01,4.14,4.41,0.008,-0.992,0.013,9997,86312,0.013,734,1829,13950.3,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,611.0,0.0,0.01,5.13,5.41,0.007,-0.993,0.009,3628,46957,0.009,70,184,3328.2000000000003,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,612.0,0.0,0.01,6.13,6.41,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,613.0,0.0,0.01,6.66,7.41,0.006,-0.994,0.006,2123,5263,0.006,5,20,1276.8,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,614.0,0.0,0.01,7.38,8.4,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,615.0,0.0,0.01,9.12,9.4,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,616.0,0.0,0.01,10.12,10.4,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,617.0,0.0,0.01,11.12,11.4,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,618.0,0.0,0.01,12.12,12.4,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,619.0,0.0,0.01,13.12,13.4,0.003,-0.997,0.002,6520,29,0.002,3,2,1304.6,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,620.0,0.0,0.01,14.12,14.4,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,621.0,0.0,0.01,15.12,15.4,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,622.0,0.0,0.01,16.12,16.4,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,623.0,0.0,0.01,17.12,17.4,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,624.0,0.0,0.01,18.12,18.4,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,625.0,0.0,0.01,19.12,19.41,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,626.0,0.0,0.01,20.12,20.4,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,627.0,0.0,0.01,21.12,21.4,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,628.0,0.0,0.01,22.12,22.41,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,629.0,0.0,0.01,23.12,23.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1159346.4]
["2025-02-06T15:53:31.000000000",605.745,630.0,0.0,0.01,23.58,24.96,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1159346.4]
["2025-02-06T15:53:42.000000000",605.785,581.0,24.64,24.93,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,582.0,23.64,23.93,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,583.0,22.64,22.93,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,584.0,21.64,21.93,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,585.0,20.64,20.93,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,586.0,19.64,19.93,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,587.0,18.64,18.93,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,588.0,17.65,17.93,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,589.0,16.65,16.93,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,590.0,15.65,15.93,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3567,1765.6,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,591.0,14.65,14.93,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,592.0,13.65,13.93,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,593.0,12.64,12.93,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,594.0,11.65,11.93,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9737,916.6,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,595.0,10.65,10.88,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,18997,2031.3,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,596.0,9.65,9.94,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,597.0,8.66,8.92,0.0,0.01,1.0,-0.005,0.0,496,271,0.004,5678,54228,2271.2,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,598.0,7.66,7.89,0.01,0.02,1.0,-0.012,0.0,1189,622,0.009,5237,50009,4713.299999999999,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,599.0,6.66,6.89,0.01,0.02,1.0,-0.014,0.0,1166,1122,0.011,8456,61425,9301.6,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,600.0,5.72,5.82,0.01,0.02,1.0,-0.015,0.0,6112,3793,0.014,16365,124697,22911.0,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,601.0,4.73,4.83,0.02,0.03,0.954,-0.026,0.005,6918,11799,0.025,6686,113321,20174.0,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,602.0,3.75,3.85,0.04,0.05,0.942,-0.048,0.032,8654,20865,0.044,5853,164053,53446.0,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,603.0,2.81,2.89,0.09,0.1,0.901,-0.096,0.075,5049,58695,0.08,9495,262267,113827.5,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,604.0,1.93,1.98,0.19,0.2,0.812,-0.183,0.133,6584,159589,0.135,3531,327878,135235.7,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,605.0,1.16,1.19,0.41,0.42,0.662,-0.338,0.198,6949,380431,0.198,2972,381570,196435.8,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,606.0,0.57,0.58,0.81,0.83,0.447,-0.553,0.23,7199,483605,0.23,1617,130248,202768.0,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,607.0,0.21,0.22,1.44,1.48,0.227,-0.773,0.184,8577,278966,0.184,824,18177,172978.4,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,608.0,0.06,0.07,2.26,2.34,0.087,-0.913,0.097,14089,207495,0.097,817,9282,144588.2,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,609.0,0.01,0.02,3.21,3.3,0.025,-0.975,0.035,8751,99391,0.035,1517,5022,35938.00000000001,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,610.0,0.0,0.01,4.14,4.36,0.009,-0.991,0.013,9997,86313,0.013,734,1829,13950.3,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,611.0,0.0,0.01,5.13,5.36,0.007,-0.993,0.009,3628,46957,0.009,70,184,3328.2000000000003,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,612.0,0.0,0.01,6.07,6.36,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,613.0,0.0,0.01,6.63,7.36,0.006,-0.994,0.006,2123,5263,0.006,5,20,1276.8,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,614.0,0.0,0.01,7.62,8.36,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,615.0,0.0,0.01,9.07,9.35,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,616.0,0.0,0.01,10.07,10.36,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,617.0,0.0,0.01,11.07,11.36,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,618.0,0.0,0.01,12.07,12.36,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,619.0,0.0,0.01,13.07,13.36,0.003,-0.997,0.002,6520,29,0.002,3,2,1304.6,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,620.0,0.0,0.01,14.07,14.36,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,621.0,0.0,0.01,15.07,15.76,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,622.0,0.0,0.01,16.07,16.55,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,623.0,0.0,0.01,17.07,17.55,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,624.0,0.0,0.01,18.07,18.36,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,625.0,0.0,0.01,19.07,19.35,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,626.0,0.0,0.01,20.07,20.36,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,627.0,0.0,0.01,21.07,21.36,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,628.0,0.0,0.01,22.07,22.36,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,629.0,0.0,0.01,23.07,23.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1153200.1000000003]
["2025-02-06T15:53:42.000000000",605.785,630.0,0.0,0.01,23.62,24.96,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1153200.1000000003]
["2025-02-06T15:53:54.000000000",605.8,581.0,24.65,24.93,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,582.0,23.65,23.93,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,583.0,22.65,22.93,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,584.0,21.65,21.93,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,585.0,20.64,20.93,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,586.0,19.64,19.93,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,587.0,18.64,18.93,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,588.0,17.64,17.93,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,589.0,16.64,16.93,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,590.0,15.64,15.93,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3567,1765.6,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,591.0,14.64,14.93,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,592.0,13.64,13.93,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,593.0,12.64,12.93,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,594.0,11.65,11.93,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9737,916.6,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,595.0,10.66,10.88,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,18997,2031.3,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,596.0,9.65,9.94,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,597.0,8.66,8.92,0.0,0.01,1.0,-0.005,0.0,496,271,0.004,5678,54228,2271.2,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,598.0,7.66,7.89,0.01,0.02,1.0,-0.012,0.0,1189,622,0.009,5237,50011,4713.299999999999,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,599.0,6.66,6.89,0.01,0.02,1.0,-0.014,0.0,1166,1122,0.011,8456,61425,9301.6,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,600.0,5.73,5.84,0.01,0.02,1.0,-0.015,0.0,6112,3796,0.014,16365,124698,22911.0,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,601.0,4.74,4.85,0.02,0.03,0.955,-0.026,0.005,6918,11824,0.024,6686,113321,19505.4,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,602.0,3.79,3.85,0.04,0.05,0.944,-0.048,0.032,8654,20890,0.043,5853,164053,52860.7,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,603.0,2.84,2.91,0.09,0.1,0.903,-0.095,0.074,5049,58731,0.078,9495,262270,111423.6,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,604.0,1.94,1.99,0.19,0.2,0.819,-0.18,0.131,6584,159717,0.132,3531,327915,132859.6,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,605.0,1.16,1.2,0.4,0.41,0.67,-0.33,0.194,6949,380454,0.195,2972,381621,192764.6,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,606.0,0.58,0.59,0.81,0.82,0.457,-0.543,0.235,7199,484476,0.235,1617,130725,207176.0,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,607.0,0.22,0.23,1.43,1.47,0.235,-0.765,0.188,8577,279485,0.188,824,18177,176738.80000000002,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,608.0,0.06,0.07,2.25,2.33,0.088,-0.912,0.099,14089,207499,0.099,817,9282,147569.40000000002,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,609.0,0.01,0.02,3.19,3.3,0.025,-0.975,0.036,8751,99391,0.036,1517,5022,36964.8,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,610.0,0.0,0.01,4.14,4.36,0.009,-0.991,0.013,9997,86313,0.013,734,1829,13950.3,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,611.0,0.0,0.01,5.08,5.36,0.007,-0.993,0.01,3628,46957,0.01,70,184,3698.000000000001,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,612.0,0.0,0.01,6.07,6.36,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,613.0,0.0,0.01,7.06,7.36,0.006,-0.994,0.006,2123,5263,0.006,5,20,1276.8,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,614.0,0.0,0.01,7.38,8.36,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,615.0,0.0,0.01,9.07,9.35,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,616.0,0.0,0.01,10.07,10.36,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,617.0,0.0,0.01,11.07,11.36,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,618.0,0.0,0.01,12.07,12.35,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,619.0,0.0,0.01,13.07,13.35,0.003,-0.997,0.002,6520,29,0.002,3,2,1304.6,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,620.0,0.0,0.01,14.07,14.35,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,621.0,0.0,0.01,15.07,15.35,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,622.0,0.0,0.01,16.07,16.35,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,623.0,0.0,0.01,17.07,17.35,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,624.0,0.0,0.01,18.07,18.35,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,625.0,0.0,0.01,19.07,19.35,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,626.0,0.0,0.01,20.07,20.35,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,627.0,0.0,0.01,21.07,21.35,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,628.0,0.0,0.01,22.07,22.35,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,629.0,0.0,0.01,23.07,23.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1156041.2000000002]
["2025-02-06T15:53:54.000000000",605.8,630.0,0.0,0.01,23.6,24.96,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,581.0,24.6,24.9,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,582.0,23.6,23.9,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,583.0,22.6,22.9,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,584.0,21.6,21.9,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,585.0,20.61,20.9,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,586.0,19.6,19.9,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,587.0,18.6,18.9,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,588.0,17.6,17.9,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,589.0,16.6,16.9,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,590.0,15.6,15.9,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3567,1765.6,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,591.0,14.6,14.9,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,592.0,13.6,13.9,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,593.0,12.61,12.9,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,594.0,11.6,11.9,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9737,916.6,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,595.0,10.66,10.88,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,18997,2031.3,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,596.0,9.61,9.91,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,597.0,8.64,8.91,0.0,0.01,1.0,-0.005,0.0,496,271,0.004,5678,54248,2271.2,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,598.0,7.66,7.89,0.01,0.02,1.0,-0.012,0.0,1189,622,0.009,5237,50090,4713.299999999999,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,599.0,6.64,6.89,0.01,0.02,1.0,-0.014,0.0,1166,1122,0.011,8456,61425,9301.6,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,600.0,5.7,5.82,0.01,0.02,1.0,-0.015,0.0,6112,3799,0.014,16365,124701,22911.0,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,601.0,4.71,4.83,0.02,0.03,0.955,-0.026,0.005,6918,11890,0.024,6686,113322,19505.4,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,602.0,3.73,3.84,0.04,0.05,0.944,-0.048,0.032,8654,20964,0.043,5853,164057,52860.7,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,603.0,2.8,2.89,0.09,0.1,0.903,-0.095,0.074,5049,58732,0.078,9495,262282,111423.6,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,604.0,1.91,1.96,0.19,0.2,0.819,-0.18,0.131,6584,159728,0.132,3531,328344,132859.6,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,605.0,1.14,1.17,0.41,0.42,0.67,-0.33,0.194,6949,380480,0.195,2972,381663,192764.6,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,606.0,0.56,0.57,0.81,0.83,0.457,-0.543,0.235,7199,484585,0.235,1617,130765,207176.0,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,607.0,0.21,0.22,1.45,1.49,0.235,-0.765,0.188,8577,279588,0.188,824,18179,176738.80000000002,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,608.0,0.06,0.07,2.27,2.37,0.088,-0.912,0.099,14089,207501,0.099,817,9282,147569.40000000002,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,609.0,0.01,0.02,3.23,3.33,0.025,-0.975,0.036,8751,99392,0.036,1517,5022,36964.8,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,610.0,0.0,0.01,4.11,4.41,0.009,-0.991,0.013,9997,86313,0.013,734,1829,13950.3,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,611.0,0.0,0.01,5.11,5.4,0.007,-0.993,0.01,3628,46957,0.01,70,184,3698.000000000001,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,612.0,0.0,0.01,6.1,6.4,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,613.0,0.0,0.01,6.59,7.4,0.006,-0.994,0.006,2123,5263,0.006,5,20,1276.8,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,614.0,0.0,0.01,7.38,8.39,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,615.0,0.0,0.01,9.1,9.4,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,616.0,0.0,0.01,10.1,10.4,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,617.0,0.0,0.01,11.1,11.4,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,618.0,0.0,0.01,12.1,12.4,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,619.0,0.0,0.01,13.1,13.4,0.003,-0.997,0.002,6520,29,0.002,3,2,1304.6,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,620.0,0.0,0.01,14.1,14.4,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,621.0,0.0,0.01,15.1,15.4,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,622.0,0.0,0.01,16.1,16.4,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,623.0,0.0,0.01,17.1,17.4,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,624.0,0.0,0.01,18.1,18.4,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,625.0,0.0,0.01,19.1,19.4,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,626.0,0.0,0.01,20.1,20.4,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,627.0,0.0,0.01,21.1,21.4,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,628.0,0.0,0.01,22.1,22.4,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,629.0,0.0,0.01,23.1,23.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1156041.2000000002]
["2025-02-06T15:54:05.000000000",605.78,630.0,0.0,0.01,23.58,24.96,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1156041.2000000002]
["2025-02-06T15:54:17.000000000",605.915,581.0,24.79,25.06,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,582.0,23.79,24.06,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,583.0,22.79,23.06,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,584.0,21.79,22.06,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,585.0,20.19,21.06,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,586.0,19.78,20.06,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,587.0,18.79,19.06,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,588.0,17.77,18.06,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,589.0,16.77,17.06,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,590.0,15.6,16.06,0.0,0.01,1.0,-0.003,0.0,348,154,0.002,8828,3567,1765.6,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,591.0,14.58,15.06,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,592.0,13.58,14.06,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,593.0,12.76,13.06,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,594.0,11.59,12.06,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9737,916.6,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,595.0,10.8,11.07,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,18997,2031.3,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,596.0,9.79,10.07,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,597.0,8.79,9.07,0.0,0.01,1.0,-0.005,0.0,496,271,0.004,5678,54256,2271.2,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,598.0,7.8,8.06,0.01,0.02,1.0,-0.012,0.0,1189,622,0.009,5237,50091,4713.299999999999,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,599.0,6.8,7.08,0.01,0.02,1.0,-0.014,0.0,1166,1122,0.011,8456,61425,9301.6,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,600.0,5.82,5.93,0.01,0.02,1.0,-0.015,0.0,6112,3799,0.014,16365,124701,22911.0,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,601.0,4.83,4.94,0.02,0.03,0.954,-0.026,0.005,6918,11898,0.024,6686,113328,19505.4,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,602.0,3.85,3.96,0.04,0.05,0.943,-0.048,0.032,8654,20965,0.043,5853,164061,52860.7,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,603.0,2.9,3.0,0.07,0.08,0.902,-0.095,0.074,5049,58732,0.079,9495,262768,112373.1,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,604.0,2.02,2.08,0.17,0.18,0.819,-0.18,0.131,6584,159864,0.132,3531,328494,132859.6,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,605.0,1.23,1.26,0.37,0.38,0.669,-0.331,0.195,6949,380702,0.196,2972,381870,193756.7,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,606.0,0.62,0.64,0.74,0.76,0.455,-0.543,0.233,7199,484875,0.235,1617,130937,205736.2,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,607.0,0.24,0.25,1.35,1.38,0.23,-0.769,0.188,8577,279699,0.19,824,18205,176903.6,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,608.0,0.07,0.08,2.16,2.23,0.088,-0.912,0.099,14089,207881,0.099,817,9296,147569.40000000002,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,609.0,0.01,0.02,3.1,3.17,0.025,-0.975,0.036,8751,99395,0.036,1517,5022,36964.8,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,610.0,0.0,0.01,4.0,4.22,0.009,-0.991,0.013,9997,86313,0.013,734,1829,13950.3,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,611.0,0.0,0.01,4.94,6.32,0.007,-0.993,0.01,3628,46957,0.009,70,184,3691.000000000001,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,612.0,0.0,0.01,5.94,6.61,0.006,-0.994,0.007,3526,30468,0.007,1,48,2468.9000000000005,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,613.0,0.0,0.01,6.5,7.73,0.006,-0.994,0.006,2123,5263,0.006,5,20,1276.8,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,614.0,0.0,0.01,7.48,8.21,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,615.0,0.0,0.01,8.94,9.73,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,616.0,0.0,0.01,9.94,10.92,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,617.0,0.0,0.01,10.94,11.61,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,618.0,0.0,0.01,11.94,12.61,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,619.0,0.0,0.01,12.94,13.42,0.003,-0.997,0.002,6520,29,0.002,3,2,1304.6,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,620.0,0.0,0.01,13.94,14.42,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,621.0,0.0,0.01,14.94,15.81,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,622.0,0.0,0.01,15.94,16.73,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,623.0,0.0,0.01,16.94,17.61,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,624.0,0.0,0.01,17.94,18.61,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,625.0,0.0,0.01,18.94,19.41,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,626.0,0.0,0.01,19.94,20.61,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,627.0,0.0,0.01,20.94,21.61,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,628.0,0.0,0.01,21.94,22.61,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,629.0,0.0,0.01,22.94,23.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1156700.8000000005]
["2025-02-06T15:54:17.000000000",605.915,630.0,0.0,0.01,23.5,24.7,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1156700.8000000005]
["2025-02-06T15:54:28.000000000",605.975,581.0,24.8,25.1,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,582.0,23.8,24.1,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,583.0,22.8,23.1,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,584.0,21.8,22.1,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,585.0,20.8,21.1,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,586.0,19.8,20.1,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,587.0,18.8,19.1,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,588.0,17.8,18.09,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,589.0,16.8,17.09,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,590.0,15.8,16.08,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3567,882.8,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,591.0,14.8,15.09,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,592.0,13.8,14.1,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,593.0,12.8,13.1,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,594.0,11.8,12.1,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9737,916.6,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,595.0,10.8,11.13,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,18997,2031.3,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,596.0,9.8,10.13,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,597.0,8.81,9.1,0.0,0.01,1.0,-0.005,0.0,496,271,0.004,5678,54257,2271.2,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,598.0,7.81,8.06,0.01,0.02,1.0,-0.012,0.0,1189,622,0.009,5237,50092,4713.299999999999,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,599.0,6.82,7.08,0.01,0.02,1.0,-0.013,0.0,1166,1122,0.011,8456,61425,9301.6,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,600.0,5.91,6.01,0.01,0.02,1.0,-0.015,0.0,6112,3809,0.014,16365,124703,22911.0,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,601.0,4.92,5.02,0.02,0.03,0.955,-0.026,0.004,6918,11898,0.023,6686,113334,18145.0,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,602.0,3.94,4.0,0.03,0.04,0.945,-0.046,0.029,8654,20967,0.041,5853,164075,49093.9,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,603.0,3.0,3.07,0.07,0.08,0.918,-0.078,0.063,5049,58766,0.069,9495,262809,97324.2,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,604.0,2.09,2.15,0.16,0.17,0.841,-0.158,0.12,6584,159895,0.122,3531,328523,122086.19999999998,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,605.0,1.28,1.31,0.34,0.35,0.701,-0.299,0.185,6949,381003,0.185,2972,381894,183538.50000000003,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,606.0,0.66,0.67,0.7,0.72,0.497,-0.503,0.238,7199,485346,0.236,1617,131021,209497.4,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,607.0,0.25,0.26,1.29,1.33,0.263,-0.737,0.204,8577,279794,0.204,824,18245,191780.4,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,608.0,0.07,0.08,2.09,2.16,0.101,-0.899,0.112,14089,207899,0.112,817,9296,166947.2,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,609.0,0.01,0.02,3.02,3.12,0.026,-0.974,0.039,8751,99396,0.039,1517,5022,40045.2,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,610.0,0.0,0.01,4.0,4.21,0.009,-0.991,0.014,9997,86313,0.014,734,1829,15023.4,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,611.0,0.0,0.01,4.94,5.21,0.007,-0.993,0.01,3628,46958,0.01,70,184,3698.000000000001,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,612.0,0.0,0.01,5.91,6.21,0.006,-0.994,0.008,3526,30468,0.008,1,48,2821.6,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,613.0,0.0,0.01,6.39,7.21,0.006,-0.994,0.006,2123,5263,0.006,5,20,1276.8,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,614.0,0.0,0.01,7.38,8.2,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,615.0,0.0,0.01,8.9,9.2,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,616.0,0.0,0.01,9.9,10.2,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,617.0,0.0,0.01,10.9,11.2,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,618.0,0.0,0.01,11.9,12.2,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,619.0,0.0,0.01,12.9,13.2,0.003,-0.997,0.002,6520,29,0.002,3,2,1304.6,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,620.0,0.0,0.01,13.9,14.2,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,621.0,0.0,0.01,14.9,15.2,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,622.0,0.0,0.01,15.9,16.2,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,623.0,0.0,0.01,16.9,17.2,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,624.0,0.0,0.01,17.9,18.2,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,625.0,0.0,0.01,18.9,19.2,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,626.0,0.0,0.01,19.9,20.2,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,627.0,0.0,0.01,20.9,21.2,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,628.0,0.0,0.01,21.9,22.2,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,629.0,0.0,0.01,22.9,23.2,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1157179.3000000005]
["2025-02-06T15:54:28.000000000",605.975,630.0,0.0,0.01,23.41,24.66,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1157179.3000000005]
["2025-02-06T15:54:40.000000000",606.055,582.0,23.9,24.21,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,583.0,22.89,23.21,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,584.0,21.89,22.21,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,585.0,20.89,21.21,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,586.0,19.89,20.21,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,587.0,18.9,19.21,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,588.0,17.9,18.21,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,589.0,16.9,17.21,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,590.0,15.93,16.21,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3567,882.8,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,591.0,14.93,15.21,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,592.0,13.9,14.21,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,593.0,12.9,13.21,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,594.0,11.9,12.21,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9737,916.6,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,595.0,10.94,11.21,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,18998,2031.3,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,596.0,9.92,10.21,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,597.0,8.9,9.22,0.0,0.01,1.0,-0.005,0.0,496,271,0.004,5678,54257,2271.2,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,598.0,7.95,8.22,0.01,0.02,1.0,-0.012,0.0,1189,622,0.009,5237,50097,4713.299999999999,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,599.0,6.93,7.22,0.01,0.02,1.0,-0.013,0.0,1166,1122,0.01,8456,61425,8456.0,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,600.0,5.97,6.08,0.01,0.02,1.0,-0.015,0.0,6112,3809,0.013,16365,124708,21274.5,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,601.0,4.98,5.09,0.02,0.03,0.954,-0.025,0.003,6918,11899,0.022,6686,113337,16784.6,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,602.0,4.0,4.11,0.03,0.04,0.95,-0.038,0.021,8654,20987,0.036,5853,164078,39244.2,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,603.0,3.05,3.14,0.07,0.08,0.919,-0.077,0.06,5049,58766,0.066,9495,262848,92961.0,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,604.0,2.15,2.21,0.14,0.15,0.856,-0.143,0.112,6584,160212,0.115,3531,328605,114347.3,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,605.0,1.33,1.37,0.32,0.33,0.724,-0.276,0.18,6949,381376,0.181,2972,381959,178875.19999999998,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,606.0,0.7,0.71,0.67,0.68,0.523,-0.478,0.226,7199,485694,0.226,1617,131107,199241.6,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,607.0,0.28,0.29,1.24,1.28,0.29,-0.71,0.21,8577,279911,0.21,824,18355,197421.0,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,608.0,0.08,0.09,2.03,2.08,0.112,-0.888,0.122,14089,207939,0.121,817,9316,181771.5,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,609.0,0.01,0.02,2.95,3.06,0.027,-0.974,0.041,8751,99401,0.041,1517,5027,42098.8,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,610.0,0.0,0.01,3.8,4.12,0.009,-0.991,0.015,9997,86314,0.015,734,1830,16096.499999999998,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,611.0,0.0,0.01,4.79,5.09,0.008,-0.992,0.01,3628,46958,0.01,70,184,3698.000000000001,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,612.0,0.0,0.01,5.79,6.09,0.007,-0.993,0.008,3526,30468,0.008,1,48,2821.6,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,613.0,0.0,0.01,6.34,7.11,0.006,-0.994,0.006,2123,5263,0.006,5,20,1276.8,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,614.0,0.0,0.01,7.3,8.11,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,615.0,0.0,0.01,8.79,9.1,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,616.0,0.0,0.01,9.79,10.1,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,617.0,0.0,0.01,10.79,11.11,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,618.0,0.0,0.01,11.79,12.11,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,619.0,0.0,0.01,12.79,13.11,0.003,-0.997,0.002,6520,29,0.002,3,2,1304.6,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,620.0,0.0,0.01,13.79,14.1,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,621.0,0.0,0.01,14.79,15.11,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,622.0,0.0,0.01,15.79,16.1,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,623.0,0.0,0.01,16.79,17.1,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,624.0,0.0,0.01,17.79,18.1,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,625.0,0.0,0.01,18.79,19.1,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,626.0,0.0,0.01,19.79,20.11,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,627.0,0.0,0.01,20.79,21.1,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,628.0,0.0,0.01,21.79,22.11,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,629.0,0.0,0.01,22.79,23.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,630.0,0.0,0.01,23.79,24.11,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1140268.4000000004]
["2025-02-06T15:54:40.000000000",606.055,635.0,0.0,0.01,28.29,29.8,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,582.0,24.02,24.33,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,583.0,23.02,23.33,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,584.0,22.02,22.33,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,585.0,21.02,21.33,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,586.0,20.02,20.33,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,587.0,19.02,19.33,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,588.0,18.02,18.33,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,589.0,17.02,17.33,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,590.0,16.02,16.33,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3567,882.8,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,591.0,15.02,15.33,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,592.0,14.02,14.33,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,593.0,13.02,13.33,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,594.0,12.02,12.33,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9737,916.6,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,595.0,11.02,11.33,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,18998,2031.3,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,596.0,10.03,10.33,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,597.0,9.03,9.33,0.0,0.01,1.0,-0.005,0.0,496,271,0.004,5678,54257,2271.2,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,598.0,8.03,8.34,0.01,0.02,1.0,-0.012,0.0,1189,622,0.009,5237,50101,4713.299999999999,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,599.0,7.04,7.34,0.01,0.02,1.0,-0.013,0.0,1166,1123,0.01,8456,61425,8456.0,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,600.0,6.09,6.21,0.01,0.02,1.0,-0.015,0.0,6112,3809,0.013,16365,124708,21274.5,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,601.0,5.11,5.22,0.02,0.03,0.954,-0.025,0.003,6918,11929,0.022,6686,113346,16784.6,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,602.0,4.12,4.23,0.03,0.04,0.95,-0.038,0.021,8654,21017,0.036,5853,164102,39244.2,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,603.0,3.18,3.26,0.07,0.08,0.919,-0.077,0.06,5049,58766,0.066,9495,264725,92961.0,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,604.0,2.27,2.33,0.13,0.14,0.856,-0.143,0.112,6584,160234,0.115,3531,328779,114347.3,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,605.0,1.42,1.47,0.29,0.3,0.724,-0.276,0.18,6949,381528,0.181,2972,382170,178875.19999999998,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,606.0,0.76,0.78,0.61,0.62,0.523,-0.478,0.226,7199,486163,0.226,1617,131275,199241.6,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,607.0,0.32,0.33,1.16,1.19,0.29,-0.71,0.21,8577,280422,0.21,824,18387,197421.0,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,608.0,0.1,0.11,1.91,1.97,0.112,-0.888,0.122,14089,208675,0.121,817,9328,181771.5,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,609.0,0.02,0.03,2.83,2.94,0.027,-0.974,0.041,8751,99534,0.041,1517,5027,42098.8,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,610.0,0.0,0.01,3.68,3.99,0.009,-0.991,0.015,9997,86354,0.015,734,1830,16096.499999999998,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,611.0,0.0,0.01,4.68,4.98,0.008,-0.992,0.01,3628,46959,0.01,70,184,3698.000000000001,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,612.0,0.0,0.01,5.68,5.98,0.007,-0.993,0.008,3526,30468,0.008,1,48,2821.6,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,613.0,0.0,0.01,6.22,6.98,0.006,-0.994,0.006,2123,5263,0.006,5,20,1276.8,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,614.0,0.0,0.01,7.21,7.98,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,615.0,0.0,0.01,8.67,8.98,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,616.0,0.0,0.01,9.67,9.98,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,617.0,0.0,0.01,10.67,10.98,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,618.0,0.0,0.01,11.67,11.98,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,619.0,0.0,0.01,12.67,12.98,0.003,-0.997,0.002,6520,29,0.002,3,2,1304.6,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,620.0,0.0,0.01,13.67,13.98,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,621.0,0.0,0.01,14.67,14.98,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,622.0,0.0,0.01,15.67,15.98,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,623.0,0.0,0.01,16.67,16.98,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,624.0,0.0,0.01,17.67,17.98,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,625.0,0.0,0.01,18.67,18.98,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,626.0,0.0,0.01,19.67,19.98,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,627.0,0.0,0.01,20.67,20.98,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,628.0,0.0,0.01,21.67,21.98,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,629.0,0.0,0.01,22.67,22.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,630.0,0.0,0.01,23.67,23.98,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1140268.4000000004]
["2025-02-06T15:54:51.000000000",606.185,635.0,0.0,0.01,28.04,29.44,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1140268.4000000004]
["2025-02-06T15:55:03.000000000",606.415,582.0,24.25,25.28,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,583.0,23.25,24.28,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,584.0,22.25,22.52,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,585.0,21.25,22.1,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,586.0,20.25,21.13,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,587.0,19.25,20.08,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,588.0,18.25,18.91,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,589.0,17.25,18.28,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,590.0,16.25,16.91,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3567,882.8,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,591.0,15.25,15.94,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,592.0,14.25,14.7,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,593.0,13.25,14.28,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,594.0,12.25,13.28,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9737,916.6,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,595.0,11.25,12.28,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,18998,2031.3,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,596.0,10.25,11.28,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,597.0,9.26,9.9,0.0,0.01,1.0,-0.004,0.0,496,271,0.004,5678,54257,2271.2,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,598.0,8.26,8.5,0.01,0.02,1.0,-0.012,0.0,1189,622,0.008,5237,50107,4189.6,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,599.0,7.27,7.56,0.01,0.02,1.0,-0.013,0.0,1166,1123,0.01,8456,61425,8456.0,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,600.0,6.27,6.72,0.01,0.02,1.0,-0.015,0.0,6112,3809,0.013,16365,124737,21274.5,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,601.0,5.28,5.75,0.02,0.03,0.954,-0.025,0.003,6918,11932,0.022,6686,113352,16784.6,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,602.0,4.29,4.81,0.03,0.04,0.95,-0.037,0.02,8654,21029,0.034,5853,164117,37208.2,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,603.0,3.31,3.7,0.05,0.06,0.92,-0.075,0.057,5049,58870,0.064,9495,265239,89547.3,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,604.0,2.45,2.55,0.1,0.12,0.864,-0.134,0.106,6584,160367,0.109,3531,328856,108278.3,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,605.0,1.56,1.66,0.23,0.25,0.739,-0.26,0.174,6949,381643,0.174,2972,382281,172625.4,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,606.0,0.85,0.9,0.48,0.53,0.543,-0.455,0.224,7199,487683,0.223,1617,131473,197316.7,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,607.0,0.35,0.4,0.95,1.05,0.31,-0.69,0.216,8577,280751,0.219,824,18450,203308.8,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,608.0,0.11,0.13,1.59,1.9,0.123,-0.876,0.131,14089,209087,0.131,817,9338,195268.6,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,609.0,0.02,0.04,2.26,2.78,0.039,-0.96,0.053,8751,99538,0.054,1517,5027,54572.1,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,610.0,0.0,0.01,3.15,3.76,0.009,-0.991,0.015,9997,86354,0.015,734,1830,16096.499999999998,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,611.0,0.0,0.01,4.5,4.76,0.008,-0.992,0.011,3628,46970,0.011,70,184,4067.8,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,612.0,0.0,0.01,5.24,5.75,0.007,-0.993,0.008,3526,30468,0.008,1,48,2821.6,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,613.0,0.0,0.01,5.52,6.75,0.006,-0.994,0.006,2123,5263,0.006,5,20,1276.8,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,614.0,0.0,0.01,6.89,7.75,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,615.0,0.0,0.01,7.62,8.75,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,616.0,0.0,0.01,8.75,9.75,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,617.0,0.0,0.01,10.48,10.75,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,618.0,0.0,0.01,11.48,11.75,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,619.0,0.0,0.01,12.48,12.75,0.003,-0.996,0.002,6520,30,0.002,3,2,1304.6,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,620.0,0.0,0.01,13.48,13.75,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,621.0,0.0,0.01,14.48,14.75,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,622.0,0.0,0.01,15.48,15.75,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,623.0,0.0,0.01,16.48,16.75,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,624.0,0.0,0.01,17.48,17.75,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,625.0,0.0,0.01,18.48,18.75,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,626.0,0.0,0.01,19.48,19.75,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,627.0,0.0,0.01,20.48,20.75,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,628.0,0.0,0.01,21.48,21.75,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,629.0,0.0,0.01,22.48,22.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,630.0,0.0,0.01,23.48,23.75,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1152279.3000000005]
["2025-02-06T15:55:03.000000000",606.415,635.0,0.0,0.01,27.74,29.67,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1152279.3000000005]
["2025-02-06T15:55:14.000000000",606.415,582.0,24.24,24.55,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,583.0,23.24,23.55,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,584.0,22.24,22.55,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,585.0,21.24,21.52,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,586.0,20.24,20.55,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,587.0,19.24,19.55,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,588.0,18.24,18.52,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,589.0,17.24,17.52,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,590.0,16.24,16.55,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3567,882.8,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,591.0,15.24,15.55,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,592.0,14.24,14.55,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,593.0,13.24,13.52,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,594.0,12.24,12.55,0.0,0.01,1.0,-0.003,0.0,561,275,0.002,4583,9737,916.6,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,595.0,11.24,11.55,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,18998,2031.3,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,596.0,10.24,10.51,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,597.0,9.25,9.55,0.0,0.01,1.0,-0.004,0.0,496,271,0.004,5678,54257,2271.2,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,598.0,8.25,8.5,0.01,0.02,1.0,-0.011,0.0,1189,622,0.008,5237,50107,4189.6,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,599.0,7.25,7.56,0.01,0.02,1.0,-0.013,0.0,1166,1123,0.01,8456,61425,8456.0,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,600.0,6.34,6.45,0.01,0.02,1.0,-0.014,0.0,6112,3809,0.012,16365,125077,19638.0,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,601.0,5.35,5.46,0.02,0.03,0.954,-0.024,0.002,6918,11932,0.02,6686,113353,14755.6,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,602.0,4.36,4.47,0.03,0.04,0.951,-0.036,0.017,8654,21030,0.032,5853,164122,33441.4,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,603.0,3.39,3.5,0.05,0.06,0.934,-0.059,0.044,5049,58901,0.053,9495,265252,72539.09999999999,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,604.0,2.46,2.55,0.11,0.12,0.882,-0.112,0.093,6584,160435,0.098,3531,328864,95835.0,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,605.0,1.6,1.65,0.24,0.25,0.775,-0.225,0.159,6949,382174,0.166,2972,382414,159824.30000000002,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,606.0,0.9,0.91,0.51,0.52,0.593,-0.415,0.218,7199,488097,0.233,1617,131556,194614.3,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,607.0,0.4,0.41,1.0,1.03,0.361,-0.646,0.23,8577,281016,0.217,824,18479,215151.8,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,608.0,0.13,0.14,1.71,1.78,0.161,-0.842,0.153,14089,209267,0.148,817,9438,227653.3,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,609.0,0.03,0.04,2.59,2.69,0.053,-0.948,0.068,8751,99540,0.065,1517,5027,69367.30000000002,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,610.0,0.0,0.01,3.51,3.77,0.01,-0.99,0.017,9997,86457,0.017,734,1830,18242.7,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,611.0,0.0,0.01,4.5,4.77,0.008,-0.992,0.011,3628,46970,0.012,70,184,4074.8,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,612.0,0.0,0.01,4.28,5.76,0.007,-0.993,0.008,3526,30514,0.008,1,48,2821.6,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,613.0,0.0,0.01,5.25,6.76,0.006,-0.994,0.006,2123,5263,0.007,5,20,1277.3,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,614.0,0.0,0.01,6.75,7.76,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,615.0,0.0,0.01,7.8,8.76,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,616.0,0.0,0.01,9.45,9.76,0.004,-0.996,0.004,3895,1147,0.004,1,30,1558.4,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,617.0,0.0,0.01,10.45,10.76,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,618.0,0.0,0.01,11.45,11.76,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,619.0,0.0,0.01,12.45,12.76,0.004,-0.996,0.002,6520,30,0.002,3,2,1304.6,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,620.0,0.0,0.01,13.45,13.76,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,621.0,0.0,0.01,14.45,14.76,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,622.0,0.0,0.01,15.45,15.76,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,623.0,0.0,0.01,16.45,16.76,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,624.0,0.0,0.01,17.45,17.76,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,625.0,0.0,0.01,18.45,18.76,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,626.0,0.0,0.01,19.45,19.76,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,627.0,0.0,0.01,20.45,20.76,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,628.0,0.0,0.01,21.45,21.76,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,629.0,0.0,0.01,22.45,22.76,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,630.0,0.0,0.01,23.45,23.76,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1161458.2000000004]
["2025-02-06T15:55:14.000000000",606.415,635.0,0.0,0.01,27.75,29.67,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1161458.2000000004]
["2025-02-06T15:55:25.000000000",606.335,582.0,24.16,24.46,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,583.0,23.16,23.46,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,584.0,22.16,22.46,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,585.0,21.16,21.46,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,586.0,20.16,20.46,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,587.0,19.16,19.46,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,588.0,18.16,18.46,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,589.0,17.16,17.46,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,590.0,16.16,16.46,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3567,882.8,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,591.0,15.16,15.46,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,592.0,14.16,14.46,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,593.0,13.16,13.46,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,594.0,12.16,12.46,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9737,916.6,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,595.0,11.16,11.47,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,18998,2031.3,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,596.0,10.16,10.47,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,597.0,9.18,9.47,0.0,0.01,1.0,-0.004,0.0,496,271,0.004,5678,54257,2271.2,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,598.0,8.19,8.47,0.01,0.02,1.0,-0.012,0.0,1189,622,0.008,5237,50107,4189.6,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,599.0,7.19,7.48,0.01,0.02,1.0,-0.013,0.0,1166,1123,0.01,8456,61550,8456.0,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,600.0,6.18,6.5,0.01,0.02,1.0,-0.014,0.0,6112,3809,0.013,16365,125108,21274.5,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,601.0,5.27,5.37,0.02,0.03,0.954,-0.024,0.002,6918,11932,0.021,6686,113376,15424.200000000004,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,602.0,4.29,4.39,0.03,0.04,0.95,-0.036,0.018,8654,21031,0.033,5853,164123,34892.1,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,603.0,3.32,3.41,0.05,0.06,0.933,-0.06,0.046,5049,58911,0.055,9495,265263,75447.90000000001,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,604.0,2.41,2.45,0.11,0.12,0.879,-0.119,0.097,6584,160578,0.1,3531,328967,99174.8,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,605.0,1.55,1.58,0.25,0.26,0.764,-0.235,0.166,6949,382300,0.167,2972,382476,164985.80000000002,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,606.0,0.84,0.86,0.53,0.55,0.576,-0.424,0.226,7199,488505,0.226,1617,131568,199241.6,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,607.0,0.36,0.37,1.04,1.08,0.34,-0.659,0.226,8577,281330,0.225,824,18481,212380.2,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,608.0,0.11,0.12,1.78,1.83,0.144,-0.856,0.144,14089,210755,0.144,817,9531,214646.4,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,609.0,0.03,0.04,2.67,2.77,0.051,-0.949,0.065,8751,99543,0.065,1517,5027,66742.0,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,610.0,0.0,0.01,3.55,3.84,0.01,-0.99,0.016,9997,86457,0.016,734,1830,17169.6,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,611.0,0.0,0.01,4.54,4.85,0.008,-0.992,0.011,3628,46970,0.011,70,184,4067.8,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,612.0,0.0,0.01,4.33,5.79,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,613.0,0.0,0.01,5.86,6.79,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,614.0,0.0,0.01,6.86,7.81,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,615.0,0.0,0.01,8.54,8.84,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,616.0,0.0,0.01,9.54,9.84,0.004,-0.996,0.004,3895,1147,0.004,1,30,1558.4,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,617.0,0.0,0.01,10.54,10.84,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,618.0,0.0,0.01,11.54,11.84,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,619.0,0.0,0.01,12.54,12.84,0.004,-0.996,0.002,6520,30,0.002,3,2,1304.6,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,620.0,0.0,0.01,13.54,13.84,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,621.0,0.0,0.01,14.54,14.84,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,622.0,0.0,0.01,15.54,15.84,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,623.0,0.0,0.01,16.54,16.84,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,624.0,0.0,0.01,17.54,17.84,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,625.0,0.0,0.01,18.54,18.84,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,626.0,0.0,0.01,19.54,19.84,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,627.0,0.0,0.01,20.54,20.84,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,628.0,0.0,0.01,21.54,21.84,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,629.0,0.0,0.01,22.54,22.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,630.0,0.0,0.01,23.54,23.84,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1161767.0000000002]
["2025-02-06T15:55:25.000000000",606.335,635.0,0.0,0.01,27.84,29.67,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,582.0,24.13,24.42,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,583.0,23.13,23.42,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,584.0,22.13,22.42,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,585.0,21.13,21.42,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,586.0,20.13,20.42,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,587.0,19.13,19.42,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,588.0,18.13,18.42,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,589.0,17.13,17.42,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,590.0,16.13,16.42,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3567,882.8,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,591.0,15.14,15.42,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,592.0,14.13,14.42,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,593.0,13.14,13.42,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,594.0,12.14,12.42,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9737,916.6,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,595.0,11.15,11.42,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,18998,2031.3,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,596.0,10.14,10.42,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,597.0,9.15,9.43,0.0,0.01,1.0,-0.004,0.0,496,271,0.004,5678,54257,2271.2,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,598.0,8.16,8.43,0.01,0.02,1.0,-0.012,0.0,1189,622,0.008,5237,50108,4189.6,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,599.0,7.16,7.43,0.01,0.02,1.0,-0.013,0.0,1166,1123,0.01,8456,61550,8456.0,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,600.0,6.16,6.45,0.01,0.02,1.0,-0.014,0.0,6112,3809,0.013,16365,125210,21274.5,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,601.0,5.22,5.32,0.02,0.03,0.954,-0.024,0.002,6918,11932,0.021,6686,113378,15424.200000000004,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,602.0,4.24,4.34,0.03,0.04,0.95,-0.036,0.018,8654,21043,0.033,5853,164126,34892.1,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,603.0,3.27,3.36,0.05,0.06,0.933,-0.06,0.046,5049,58914,0.055,9495,265288,75447.90000000001,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,604.0,2.35,2.41,0.12,0.13,0.879,-0.119,0.097,6584,160588,0.1,3531,328997,99174.8,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,605.0,1.51,1.55,0.26,0.27,0.764,-0.235,0.166,6949,382363,0.167,2972,382878,164985.80000000002,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,606.0,0.82,0.84,0.56,0.58,0.576,-0.424,0.226,7199,488741,0.226,1617,131818,199241.6,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,607.0,0.35,0.36,1.08,1.12,0.34,-0.659,0.226,8577,281377,0.225,824,18481,212380.2,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,608.0,0.11,0.12,1.83,1.88,0.144,-0.856,0.144,14089,212936,0.144,817,9541,214646.4,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,609.0,0.03,0.04,2.73,2.82,0.051,-0.949,0.065,8751,99543,0.065,1517,5027,66742.0,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,610.0,0.0,0.01,3.6,3.87,0.01,-0.99,0.016,9997,86557,0.016,734,1830,17169.6,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,611.0,0.0,0.01,4.59,4.87,0.008,-0.992,0.011,3628,46970,0.011,70,184,4067.8,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,612.0,0.0,0.01,4.39,5.87,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,613.0,0.0,0.01,5.86,6.87,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,614.0,0.0,0.01,6.86,7.86,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,615.0,0.0,0.01,8.58,8.87,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,616.0,0.0,0.01,9.58,9.87,0.004,-0.996,0.004,3895,1147,0.004,1,30,1558.4,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,617.0,0.0,0.01,10.58,10.87,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,618.0,0.0,0.01,11.58,11.87,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,619.0,0.0,0.01,12.58,12.87,0.004,-0.996,0.002,6520,30,0.002,3,2,1304.6,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,620.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,621.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,622.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,623.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,624.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,625.0,0.0,0.01,18.58,18.87,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,626.0,0.0,0.01,19.58,19.87,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,627.0,0.0,0.01,20.58,20.87,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,628.0,0.0,0.01,21.58,21.87,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,629.0,0.0,0.01,22.58,22.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,630.0,0.0,0.01,23.58,23.87,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1161767.0000000002]
["2025-02-06T15:55:37.000000000",606.285,635.0,0.0,0.01,27.88,30.27,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1161767.0000000002]
["2025-02-06T15:55:48.000000000",606.31,582.0,24.17,24.46,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,583.0,23.16,23.46,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,584.0,22.16,22.46,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,585.0,21.16,21.46,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,586.0,20.16,20.46,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,587.0,19.16,19.46,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,588.0,18.16,18.46,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,589.0,17.16,17.46,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,590.0,16.16,16.46,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3567,882.8,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,591.0,15.16,15.46,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,592.0,14.16,14.46,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,593.0,13.16,13.46,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,594.0,12.16,12.47,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9737,916.6,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,595.0,11.24,11.47,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,18998,2031.3,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,596.0,10.17,10.47,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,597.0,9.17,9.47,0.0,0.01,1.0,-0.004,0.0,496,271,0.004,5678,54257,2271.2,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,598.0,8.19,8.46,0.01,0.02,1.0,-0.012,0.0,1189,623,0.008,5237,50108,4189.6,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,599.0,7.25,7.48,0.01,0.02,1.0,-0.013,0.0,1166,1123,0.01,8456,61563,8456.0,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,600.0,6.25,6.5,0.01,0.02,1.0,-0.014,0.0,6112,3809,0.013,16365,125218,21274.5,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,601.0,5.25,5.35,0.02,0.03,0.954,-0.025,0.002,6918,11934,0.021,6686,113427,15424.200000000004,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,602.0,4.27,4.36,0.03,0.04,0.95,-0.036,0.018,8654,21043,0.033,5853,164356,34892.1,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,603.0,3.3,3.38,0.05,0.06,0.933,-0.06,0.047,5049,58915,0.056,9495,265394,76902.3,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,604.0,2.39,2.44,0.11,0.12,0.878,-0.119,0.098,6584,160603,0.102,3531,329064,100539.4,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,605.0,1.52,1.58,0.25,0.27,0.758,-0.241,0.167,6949,382534,0.168,2972,382944,165977.90000000002,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,606.0,0.82,0.84,0.55,0.56,0.568,-0.43,0.224,7199,488901,0.224,1617,131829,197478.4,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,607.0,0.35,0.37,1.07,1.1,0.334,-0.666,0.223,8577,281450,0.223,824,18599,209642.3,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,608.0,0.12,0.13,1.8,1.85,0.142,-0.857,0.142,14089,213061,0.143,817,9643,211746.9,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,609.0,0.03,0.04,2.7,2.79,0.051,-0.949,0.064,8751,99548,0.064,1517,5027,65715.2,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,610.0,0.0,0.01,3.55,3.77,0.009,-0.991,0.016,9997,86557,0.016,734,1830,17169.6,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,611.0,0.0,0.01,4.54,4.84,0.008,-0.992,0.011,3628,46971,0.011,70,184,4067.8,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,612.0,0.0,0.01,4.35,5.84,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,613.0,0.0,0.01,5.87,6.84,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,614.0,0.0,0.01,6.87,7.81,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,615.0,0.0,0.01,8.54,8.83,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,616.0,0.0,0.01,9.54,9.84,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,617.0,0.0,0.01,10.54,10.84,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,618.0,0.0,0.01,11.54,11.84,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,619.0,0.0,0.01,12.54,12.84,0.004,-0.996,0.002,6520,30,0.002,3,2,1304.6,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,620.0,0.0,0.01,13.54,13.84,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,621.0,0.0,0.01,14.54,14.84,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,622.0,0.0,0.01,15.54,15.84,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,623.0,0.0,0.01,16.54,16.84,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,624.0,0.0,0.01,17.54,17.84,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,625.0,0.0,0.01,18.54,18.84,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,626.0,0.0,0.01,19.54,19.84,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,627.0,0.0,0.01,20.54,20.84,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,628.0,0.0,0.01,21.54,21.84,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,629.0,0.0,0.01,22.54,22.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,630.0,0.0,0.01,23.54,23.84,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1156761.1000000006]
["2025-02-06T15:55:48.000000000",606.31,635.0,0.0,0.01,27.87,30.27,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1156761.1000000006]
["2025-02-06T15:55:59.000000000",606.305,582.0,24.17,24.45,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,583.0,23.17,23.45,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,584.0,22.17,22.45,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,585.0,21.17,21.45,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,586.0,20.17,20.45,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,587.0,19.17,19.45,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,588.0,18.17,18.45,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,589.0,17.17,17.45,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,590.0,16.17,16.45,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3567,882.8,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,591.0,15.17,15.45,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,592.0,14.17,14.45,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,593.0,13.17,13.45,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,594.0,12.17,12.45,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9737,916.6,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,595.0,11.17,11.46,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,18998,2031.3,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,596.0,10.17,10.46,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47805,1313.1,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,597.0,9.18,9.46,0.0,0.01,1.0,-0.004,0.0,496,276,0.004,5678,54257,2271.2,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,598.0,8.19,8.39,0.01,0.02,1.0,-0.012,0.0,1189,628,0.008,5237,50108,4189.6,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,599.0,7.18,7.41,0.01,0.02,1.0,-0.013,0.0,1166,1149,0.01,8456,61565,8456.0,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,600.0,6.19,6.43,0.01,0.02,1.0,-0.014,0.0,6112,3809,0.013,16365,125225,21274.5,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,601.0,5.23,5.35,0.02,0.03,0.955,-0.025,0.002,6918,11934,0.021,6686,113494,15424.200000000004,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,602.0,4.25,4.36,0.03,0.04,0.951,-0.036,0.019,8654,21049,0.033,5853,164361,35757.5,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,603.0,3.29,3.38,0.05,0.06,0.934,-0.06,0.047,5049,58926,0.056,9495,265395,76902.3,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,604.0,2.37,2.43,0.11,0.12,0.88,-0.119,0.098,6584,160905,0.101,3531,329083,100186.3,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,605.0,1.52,1.56,0.25,0.26,0.764,-0.236,0.167,6949,382558,0.168,2972,382949,165977.90000000002,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,606.0,0.82,0.83,0.54,0.56,0.572,-0.428,0.225,7199,489692,0.225,1617,131861,198360.0,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,607.0,0.35,0.36,1.06,1.09,0.335,-0.665,0.227,8577,281655,0.227,824,18609,213402.7,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,608.0,0.11,0.12,1.8,1.85,0.143,-0.857,0.143,14089,213163,0.143,817,9643,213155.8,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,609.0,0.03,0.04,2.7,2.8,0.051,-0.949,0.064,8751,99557,0.064,1517,5027,65715.2,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,610.0,0.0,0.01,3.62,3.85,0.009,-0.991,0.016,9997,86657,0.016,734,1830,17169.6,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,611.0,0.0,0.01,4.55,4.84,0.008,-0.992,0.011,3628,46971,0.011,70,184,4067.8,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,612.0,0.0,0.01,4.41,5.83,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,613.0,0.0,0.01,5.6,6.83,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,614.0,0.0,0.01,6.6,7.83,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,615.0,0.0,0.01,8.55,8.83,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,616.0,0.0,0.01,9.55,9.83,0.004,-0.996,0.004,3895,1147,0.004,1,30,1558.4,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,617.0,0.0,0.01,10.55,10.83,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,618.0,0.0,0.01,11.55,11.83,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,619.0,0.0,0.01,12.55,12.83,0.004,-0.996,0.002,6520,30,0.002,3,2,1304.6,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,620.0,0.0,0.01,13.55,13.83,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,621.0,0.0,0.01,14.55,14.83,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,622.0,0.0,0.01,15.55,15.83,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,623.0,0.0,0.01,16.55,16.83,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,624.0,0.0,0.01,17.55,17.83,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,625.0,0.0,0.01,18.55,18.83,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,626.0,0.0,0.01,19.55,19.83,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,627.0,0.0,0.01,20.55,20.83,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,628.0,0.0,0.01,21.55,21.83,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,629.0,0.0,0.01,22.55,22.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,630.0,0.0,0.01,23.55,23.83,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1163713.9000000004]
["2025-02-06T15:55:59.000000000",606.305,635.0,0.0,0.01,27.59,29.89,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1163713.9000000004]
["2025-02-06T15:56:11.000000000",606.225,582.0,22.81,24.37,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,583.0,21.81,23.37,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,584.0,20.81,22.37,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,585.0,19.87,21.37,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,586.0,18.82,20.37,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,587.0,17.81,19.37,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,588.0,16.87,18.37,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,589.0,15.81,17.37,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,590.0,16.06,16.37,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3567,882.8,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,591.0,15.06,15.37,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,592.0,14.06,14.37,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,593.0,13.06,13.37,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,594.0,12.06,12.37,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9737,916.6,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,595.0,11.06,11.38,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,18998,2031.3,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,596.0,10.07,10.38,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47808,1313.1,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,597.0,9.06,9.38,0.0,0.01,1.0,-0.004,0.0,496,276,0.004,5678,54257,2271.2,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,598.0,8.07,8.33,0.01,0.02,1.0,-0.012,0.0,1189,628,0.008,5237,50108,4189.6,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,599.0,7.07,7.39,0.01,0.02,1.0,-0.013,0.0,1166,1149,0.01,8456,61566,8456.0,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,600.0,6.06,6.41,0.01,0.02,1.0,-0.015,0.0,6112,3809,0.013,16365,125229,21274.5,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,601.0,5.16,5.25,0.02,0.03,0.954,-0.025,0.002,6918,11934,0.022,6686,113518,16092.8,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,602.0,4.17,4.27,0.03,0.04,0.95,-0.037,0.019,8654,21049,0.034,5853,165238,36342.8,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,603.0,3.2,3.29,0.05,0.06,0.933,-0.061,0.048,5049,58929,0.058,9495,265417,79306.2,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,604.0,2.29,2.35,0.12,0.13,0.871,-0.128,0.103,6584,160917,0.106,3531,329163,105243.8,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,605.0,1.44,1.49,0.27,0.28,0.749,-0.251,0.173,6949,382601,0.174,2972,383020,171930.49999999997,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,606.0,0.76,0.78,0.58,0.59,0.551,-0.447,0.231,7199,489780,0.229,1617,131887,203326.2,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,607.0,0.31,0.32,1.12,1.15,0.314,-0.685,0.22,8577,282297,0.222,824,18639,206986.8,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,608.0,0.09,0.1,1.88,1.94,0.124,-0.875,0.133,14089,213292,0.134,817,9644,198331.5,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,609.0,0.03,0.04,2.79,2.88,0.05,-0.95,0.061,8751,99622,0.061,1517,5027,62634.80000000001,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,610.0,0.0,0.01,3.64,3.96,0.009,-0.991,0.016,9997,86657,0.016,734,1830,17169.6,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,611.0,0.0,0.01,4.63,4.97,0.008,-0.992,0.011,3628,46972,0.011,70,184,4067.8,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,612.0,0.0,0.01,4.45,5.9,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,613.0,0.0,0.01,5.52,6.94,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,614.0,0.0,0.01,6.46,7.89,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,615.0,0.0,0.01,8.63,9.28,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,616.0,0.0,0.01,9.63,9.96,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,617.0,0.0,0.01,10.63,11.89,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,618.0,0.0,0.01,11.63,12.89,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,619.0,0.0,0.01,12.63,13.88,0.003,-0.996,0.002,6520,30,0.002,3,2,1304.6,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,620.0,0.0,0.01,13.63,14.88,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,621.0,0.0,0.01,14.63,16.19,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,622.0,0.0,0.01,15.63,16.88,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,623.0,0.0,0.01,16.63,18.19,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,624.0,0.0,0.01,17.63,18.88,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,625.0,0.0,0.01,18.63,19.88,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,626.0,0.0,0.01,19.63,21.08,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,627.0,0.0,0.01,20.63,21.88,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,628.0,0.0,0.01,21.63,22.88,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,629.0,0.0,0.01,22.63,22.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,630.0,0.0,0.01,23.63,24.88,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1158637.8000000005]
["2025-02-06T15:56:11.000000000",606.225,635.0,0.0,0.01,27.44,30.16,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,582.0,24.11,24.41,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,583.0,23.11,23.41,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,584.0,22.11,22.41,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,585.0,21.11,21.41,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,586.0,20.11,20.41,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,587.0,19.11,19.41,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,588.0,18.11,18.41,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,589.0,17.11,17.41,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,590.0,16.11,16.41,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3567,882.8,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,591.0,15.11,15.41,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,592.0,14.11,14.41,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,593.0,13.11,13.41,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,594.0,12.11,12.41,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9758,916.6,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,595.0,11.11,11.37,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,18998,2031.3,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,596.0,10.11,10.42,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47808,1313.1,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,597.0,9.12,9.42,0.0,0.01,1.0,-0.004,0.0,496,276,0.004,5678,54257,2271.2,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,598.0,8.12,8.42,0.01,0.02,1.0,-0.012,0.0,1189,628,0.008,5237,50110,4189.6,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,599.0,7.13,7.36,0.01,0.02,1.0,-0.013,0.0,1166,1150,0.01,8456,61566,8456.0,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,600.0,6.13,6.4,0.01,0.02,1.0,-0.015,0.0,6112,3809,0.013,16365,125229,21274.5,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,601.0,5.18,5.3,0.02,0.03,0.954,-0.025,0.002,6918,11934,0.022,6686,113518,16092.8,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,602.0,4.21,4.3,0.03,0.04,0.95,-0.037,0.019,8654,21049,0.034,5853,165243,36342.8,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,603.0,3.25,3.34,0.05,0.06,0.933,-0.061,0.048,5049,58929,0.058,9495,265418,79306.2,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,604.0,2.33,2.39,0.12,0.13,0.871,-0.128,0.103,6584,160936,0.106,3531,329369,105243.8,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,605.0,1.48,1.52,0.25,0.26,0.749,-0.251,0.173,6949,382626,0.174,2972,383025,171930.49999999997,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,606.0,0.78,0.8,0.55,0.57,0.551,-0.447,0.231,7199,489824,0.229,1617,132259,203326.2,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,607.0,0.32,0.33,1.08,1.11,0.314,-0.685,0.22,8577,282502,0.222,824,18859,206986.8,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,608.0,0.1,0.11,1.83,1.89,0.124,-0.875,0.133,14089,213400,0.134,817,9722,198331.5,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,609.0,0.03,0.04,2.74,2.84,0.05,-0.95,0.061,8751,99631,0.061,1517,5027,62634.80000000001,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,610.0,0.0,0.01,3.64,3.9,0.009,-0.991,0.016,9997,86657,0.016,734,1830,17169.6,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,611.0,0.0,0.01,4.59,4.9,0.008,-0.992,0.011,3628,46972,0.011,70,184,4067.8,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,612.0,0.0,0.01,4.47,5.89,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,613.0,0.0,0.01,5.28,6.89,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,614.0,0.0,0.01,6.47,7.89,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,615.0,0.0,0.01,8.59,8.89,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,616.0,0.0,0.01,9.59,9.89,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,617.0,0.0,0.01,10.59,10.89,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,618.0,0.0,0.01,11.59,11.89,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,619.0,0.0,0.01,12.59,12.89,0.003,-0.996,0.002,6520,30,0.002,3,2,1304.6,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,620.0,0.0,0.01,13.59,13.89,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,621.0,0.0,0.01,14.59,14.89,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,622.0,0.0,0.01,15.59,15.89,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,623.0,0.0,0.01,16.59,16.89,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,624.0,0.0,0.01,17.59,17.89,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,625.0,0.0,0.01,18.59,18.89,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,626.0,0.0,0.01,19.59,19.89,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,627.0,0.0,0.01,20.59,20.89,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,628.0,0.0,0.01,21.59,21.89,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,629.0,0.0,0.01,22.59,22.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,630.0,0.0,0.01,23.59,23.89,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1158637.8000000005]
["2025-02-06T15:56:22.000000000",606.26,635.0,0.0,0.01,27.44,30.16,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1158637.8000000005]
["2025-02-06T15:56:34.000000000",606.22,582.0,24.06,24.37,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,583.0,23.05,23.37,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,584.0,22.06,22.37,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,585.0,21.06,21.37,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,586.0,20.06,20.37,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,587.0,19.06,19.37,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,588.0,18.06,18.37,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,589.0,17.06,17.37,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,590.0,16.06,16.37,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3567,882.8,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,591.0,15.06,15.37,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,592.0,14.05,14.37,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,593.0,13.06,13.37,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,594.0,12.05,12.37,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9758,916.6,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,595.0,11.1,11.37,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,19000,2031.3,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,596.0,10.06,10.37,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47808,1313.1,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,597.0,9.11,9.37,0.0,0.01,1.0,-0.004,0.0,496,276,0.004,5678,54257,2271.2,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,598.0,8.11,8.37,0.01,0.02,1.0,-0.012,0.0,1189,628,0.008,5237,50110,4189.6,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,599.0,7.13,7.36,0.01,0.02,1.0,-0.013,0.0,1166,1150,0.01,8456,61666,8456.0,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,600.0,6.12,6.4,0.01,0.02,1.0,-0.014,0.0,6112,3809,0.013,16365,125238,21274.5,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,601.0,5.16,5.25,0.02,0.03,0.954,-0.025,0.002,6918,11934,0.021,6686,113528,15424.200000000004,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,602.0,4.16,4.27,0.03,0.04,0.95,-0.037,0.019,8654,21049,0.033,5853,165250,35757.5,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,603.0,3.19,3.29,0.05,0.06,0.933,-0.06,0.047,5049,58932,0.056,9495,265488,76902.3,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,604.0,2.29,2.35,0.12,0.13,0.872,-0.126,0.101,6584,160986,0.103,3531,329381,102867.7,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,605.0,1.45,1.48,0.26,0.27,0.76,-0.238,0.172,6949,382667,0.171,2972,383049,170343.99999999997,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,606.0,0.76,0.78,0.58,0.59,0.563,-0.433,0.232,7199,490095,0.227,1617,132275,203722.7,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,607.0,0.31,0.32,1.11,1.14,0.323,-0.677,0.232,8577,282857,0.232,824,18923,218103.2,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,608.0,0.09,0.1,1.88,1.93,0.135,-0.865,0.14,14089,213451,0.14,817,9727,208684.0,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,609.0,0.03,0.04,2.79,2.89,0.051,-0.949,0.063,8751,99635,0.063,1517,5027,64688.4,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,610.0,0.0,0.01,3.65,3.92,0.009,-0.991,0.016,9997,86657,0.016,734,1830,17169.6,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,611.0,0.0,0.01,4.64,4.95,0.008,-0.992,0.011,3628,46972,0.011,70,184,4067.8,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,612.0,0.0,0.01,4.44,5.9,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,613.0,0.0,0.01,5.44,6.9,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,614.0,0.0,0.01,6.44,7.9,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,615.0,0.0,0.01,8.63,8.9,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,616.0,0.0,0.01,9.63,9.9,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,617.0,0.0,0.01,10.63,10.9,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,618.0,0.0,0.01,11.63,11.94,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,619.0,0.0,0.01,12.63,12.94,0.004,-0.996,0.002,6520,30,0.002,3,2,1304.6,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,620.0,0.0,0.01,13.63,13.94,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,621.0,0.0,0.01,14.63,14.94,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,622.0,0.0,0.01,15.63,15.94,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,623.0,0.0,0.01,16.63,16.94,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,624.0,0.0,0.01,17.63,17.94,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,625.0,0.0,0.01,18.63,18.94,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,626.0,0.0,0.01,19.63,19.94,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,627.0,0.0,0.01,20.63,20.94,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,628.0,0.0,0.01,21.63,21.94,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,629.0,0.0,0.01,22.63,22.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,630.0,0.0,0.01,23.63,23.94,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1174936.4000000004]
["2025-02-06T15:56:34.000000000",606.22,635.0,0.0,0.01,27.35,30.21,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1174936.4000000004]
["2025-02-06T15:56:45.000000000",605.965,581.0,23.53,26.3,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,582.0,23.8,24.11,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,583.0,22.8,23.11,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,584.0,21.8,22.11,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,585.0,20.79,21.11,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,586.0,19.79,20.11,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,587.0,18.79,19.11,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,588.0,17.79,18.11,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,589.0,16.79,17.11,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,590.0,15.79,16.11,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3567,882.8,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,591.0,14.8,15.11,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,592.0,13.8,14.11,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,593.0,12.79,13.11,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,594.0,11.8,12.11,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9758,916.6,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,595.0,10.79,11.11,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,19000,2031.3,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,596.0,9.81,10.11,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47810,1313.1,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,597.0,8.8,9.12,0.0,0.01,1.0,-0.005,0.0,496,276,0.004,5678,54262,2271.2,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,598.0,7.82,8.12,0.01,0.02,1.0,-0.012,0.0,1189,628,0.009,5237,50111,4713.299999999999,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,599.0,6.85,7.12,0.01,0.02,1.0,-0.013,0.0,1166,1152,0.011,8456,61666,9301.6,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,600.0,5.83,6.14,0.01,0.02,1.0,-0.015,0.0,6112,3809,0.013,16365,125243,21274.5,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,601.0,4.89,5.0,0.02,0.03,0.954,-0.025,0.003,6918,11934,0.023,6686,113543,17453.199999999997,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,602.0,3.91,4.01,0.03,0.04,0.949,-0.038,0.021,8654,21049,0.036,5853,165253,39244.2,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,603.0,2.95,3.05,0.06,0.07,0.931,-0.063,0.052,5049,58942,0.062,9495,265499,85123.79999999999,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,604.0,2.05,2.11,0.15,0.16,0.86,-0.139,0.113,6584,161106,0.116,3531,329605,115358.80000000002,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,605.0,1.24,1.29,0.33,0.34,0.724,-0.275,0.186,6949,382779,0.186,2972,385666,184530.6,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,606.0,0.62,0.64,0.7,0.71,0.516,-0.483,0.234,7199,490219,0.238,1617,132532,206941.2,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,607.0,0.23,0.24,1.29,1.34,0.278,-0.72,0.213,8577,283452,0.211,824,18961,200076.5,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,608.0,0.06,0.07,2.09,2.18,0.111,-0.889,0.12,14089,213518,0.12,817,9732,178871.99999999997,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,609.0,0.02,0.03,3.03,3.15,0.038,-0.962,0.05,8751,99654,0.05,1517,5027,51340.0,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,610.0,0.0,0.01,3.91,4.23,0.009,-0.991,0.015,9997,86659,0.015,734,1830,16096.499999999998,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,611.0,0.0,0.01,4.91,5.22,0.008,-0.992,0.01,3628,46972,0.01,70,184,3698.000000000001,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,612.0,0.0,0.01,5.9,6.21,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,613.0,0.0,0.01,5.72,7.22,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,614.0,0.0,0.01,6.71,8.21,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,615.0,0.0,0.01,8.89,9.21,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,616.0,0.0,0.01,9.89,10.21,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,617.0,0.0,0.01,10.89,11.21,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,618.0,0.0,0.01,11.89,12.21,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,619.0,0.0,0.01,12.89,13.21,0.003,-0.997,0.002,6520,30,0.002,3,2,1304.6,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,620.0,0.0,0.01,13.89,14.21,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,621.0,0.0,0.01,14.89,15.21,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,622.0,0.0,0.01,15.89,16.21,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,623.0,0.0,0.01,16.89,17.21,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,624.0,0.0,0.01,17.89,18.21,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,625.0,0.0,0.01,18.89,19.21,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,626.0,0.0,0.01,19.89,20.21,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,627.0,0.0,0.01,20.89,21.21,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,628.0,0.0,0.01,21.89,22.21,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,629.0,0.0,0.01,22.89,23.21,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1157373.3000000005]
["2025-02-06T15:56:45.000000000",605.965,630.0,0.0,0.01,23.89,24.21,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1157373.3000000005]
["2025-02-06T15:56:56.000000000",606.035,582.0,23.28,24.18,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,583.0,22.28,23.18,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,584.0,21.28,22.18,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,585.0,20.26,21.18,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,586.0,19.28,20.18,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,587.0,18.28,19.18,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,588.0,16.66,18.18,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,589.0,15.6,17.18,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,590.0,14.6,16.18,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3567,882.8,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,591.0,13.6,15.18,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,592.0,12.6,14.18,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,593.0,11.6,13.18,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,594.0,10.6,12.18,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9758,916.6,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,595.0,10.88,11.11,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,19000,2031.3,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,596.0,9.71,10.18,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47810,1313.1,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,597.0,8.89,9.12,0.0,0.01,1.0,-0.005,0.0,496,276,0.004,5678,54264,2271.2,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,598.0,7.89,8.12,0.01,0.02,1.0,-0.012,0.0,1189,628,0.009,5237,50111,4713.299999999999,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,599.0,6.93,7.12,0.01,0.02,1.0,-0.013,0.0,1166,1152,0.011,8456,61666,9301.6,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,600.0,5.9,6.14,0.01,0.02,1.0,-0.015,0.0,6112,3809,0.013,16365,125243,21274.5,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,601.0,4.96,5.05,0.02,0.03,0.955,-0.025,0.004,6918,11934,0.023,6686,113545,18145.0,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,602.0,3.97,4.06,0.03,0.04,0.95,-0.038,0.022,8654,21064,0.036,5853,165253,40109.59999999999,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,603.0,3.01,3.09,0.06,0.07,0.925,-0.071,0.058,5049,59026,0.065,9495,265499,91001.7,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,604.0,2.11,2.16,0.14,0.15,0.854,-0.145,0.115,6584,161124,0.118,3531,329605,117381.8,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,605.0,1.29,1.32,0.32,0.33,0.72,-0.281,0.185,6949,383072,0.187,2972,385885,184132.9,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,606.0,0.65,0.66,0.67,0.68,0.513,-0.489,0.232,7199,490304,0.233,1617,132753,204692.9,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,607.0,0.24,0.26,1.25,1.29,0.274,-0.727,0.212,8577,283624,0.21,824,18977,199136.4,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,608.0,0.07,0.08,2.05,2.11,0.103,-0.897,0.117,14089,213535,0.116,817,9732,174318.5,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,609.0,0.02,0.03,2.99,3.08,0.038,-0.962,0.05,8751,99657,0.05,1517,5027,51340.0,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,610.0,0.0,0.01,3.91,4.13,0.009,-0.991,0.015,9997,86660,0.015,734,1830,16096.499999999998,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,611.0,0.0,0.01,4.83,6.4,0.008,-0.992,0.01,3628,46972,0.01,70,184,3698.000000000001,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,612.0,0.0,0.01,5.83,7.4,0.006,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,613.0,0.0,0.01,5.73,7.12,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,614.0,0.0,0.01,6.66,8.12,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,615.0,0.0,0.01,8.82,10.4,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,616.0,0.0,0.01,9.82,11.4,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,617.0,0.0,0.01,10.82,12.4,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,618.0,0.0,0.01,11.82,12.74,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,619.0,0.0,0.01,12.82,14.4,0.003,-0.997,0.002,6520,30,0.002,3,2,1304.6,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,620.0,0.0,0.01,13.82,15.4,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,621.0,0.0,0.01,14.82,15.54,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,622.0,0.0,0.01,15.82,16.54,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,623.0,0.0,0.01,16.82,17.54,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,624.0,0.0,0.01,17.82,18.54,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,625.0,0.0,0.01,18.82,19.74,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,626.0,0.0,0.01,19.82,20.54,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,627.0,0.0,0.01,20.82,21.54,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,628.0,0.0,0.01,21.82,22.54,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,629.0,0.0,0.01,22.82,23.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,630.0,0.0,0.01,23.82,25.4,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1158352.5000000005]
["2025-02-06T15:56:56.000000000",606.035,635.0,0.0,0.01,27.35,30.41,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,582.0,23.82,24.11,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,583.0,22.82,23.11,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,584.0,21.82,22.11,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,585.0,20.82,21.11,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,586.0,19.82,20.11,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,587.0,18.82,19.11,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,588.0,17.82,18.11,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,589.0,16.82,17.11,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,590.0,15.82,16.11,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3567,882.8,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,591.0,14.82,15.11,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,592.0,13.82,14.11,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,593.0,12.82,13.11,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,594.0,11.82,12.11,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9758,916.6,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,595.0,10.82,11.11,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,19000,2031.3,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,596.0,9.83,10.12,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47811,1313.1,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,597.0,8.83,9.12,0.0,0.01,1.0,-0.005,0.0,496,276,0.004,5678,54264,2271.2,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,598.0,7.84,8.12,0.01,0.02,1.0,-0.012,0.0,1189,628,0.009,5237,50115,4713.299999999999,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,599.0,6.88,7.12,0.01,0.02,1.0,-0.013,0.0,1166,1152,0.011,8456,61782,9301.6,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,600.0,5.88,6.14,0.01,0.02,1.0,-0.015,0.0,6112,3810,0.013,16365,125268,21274.5,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,601.0,4.92,5.02,0.02,0.03,0.955,-0.025,0.004,6918,11934,0.023,6686,113555,18145.0,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,602.0,3.95,4.04,0.03,0.04,0.95,-0.038,0.022,8654,21064,0.036,5853,165257,40109.59999999999,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,603.0,2.98,3.07,0.06,0.07,0.925,-0.071,0.058,5049,59029,0.065,9495,265503,91001.7,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,604.0,2.08,2.13,0.15,0.16,0.854,-0.145,0.115,6584,161174,0.118,3531,329664,117381.8,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,605.0,1.27,1.31,0.33,0.34,0.72,-0.281,0.185,6949,383113,0.187,2972,385921,184132.9,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,606.0,0.64,0.65,0.68,0.7,0.513,-0.489,0.232,7199,490444,0.233,1617,133254,204692.9,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,607.0,0.24,0.25,1.27,1.31,0.274,-0.727,0.212,8577,284253,0.21,824,18987,199136.4,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,608.0,0.06,0.07,2.08,2.13,0.103,-0.897,0.117,14089,213637,0.116,817,9732,174318.5,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,609.0,0.02,0.03,3.02,3.12,0.038,-0.962,0.05,8751,99706,0.05,1517,5027,51340.0,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,610.0,0.0,0.01,3.91,4.19,0.009,-0.991,0.015,9997,86660,0.015,734,1830,16096.499999999998,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,611.0,0.0,0.01,4.9,5.18,0.008,-0.992,0.01,3628,46972,0.01,70,184,3698.000000000001,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,612.0,0.0,0.01,5.89,6.18,0.006,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,613.0,0.0,0.01,5.76,7.18,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,614.0,0.0,0.01,6.72,8.18,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,615.0,0.0,0.01,8.89,9.18,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,616.0,0.0,0.01,9.87,10.18,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,617.0,0.0,0.01,10.89,11.18,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,618.0,0.0,0.01,11.89,12.18,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,619.0,0.0,0.01,12.89,13.18,0.003,-0.997,0.002,6520,30,0.002,3,2,1304.6,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,620.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,621.0,0.0,0.01,14.89,15.18,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,622.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,623.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,624.0,0.0,0.01,17.89,18.18,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,625.0,0.0,0.01,18.89,19.18,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,626.0,0.0,0.01,19.89,20.18,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,627.0,0.0,0.01,20.89,21.18,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,628.0,0.0,0.01,21.89,22.18,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,629.0,0.0,0.01,22.89,23.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,630.0,0.0,0.01,23.89,24.18,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1158352.5000000005]
["2025-02-06T15:57:08.000000000",606.005,635.0,0.0,0.01,27.19,30.41,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1158352.5000000005]
["2025-02-06T15:57:19.000000000",605.99,581.0,23.66,26.26,0.0,0.01,1.0,-0.002,0.0,33,3,0.001,1121,111,112.1,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,582.0,23.83,24.12,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,583.0,22.83,23.12,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,584.0,21.83,22.12,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,585.0,20.83,21.12,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,586.0,19.83,20.12,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,587.0,18.83,19.12,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,588.0,17.83,18.12,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,589.0,16.83,17.12,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,590.0,15.83,16.12,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3567,882.8,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,591.0,14.83,15.12,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,592.0,13.83,14.12,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,593.0,12.83,13.12,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,594.0,11.83,12.12,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9758,916.6,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,595.0,10.84,11.11,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,19000,2031.3,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,596.0,9.84,10.08,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47811,1313.1,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,597.0,8.85,9.13,0.0,0.01,1.0,-0.005,0.0,496,276,0.004,5678,54264,2271.2,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,598.0,7.84,8.12,0.01,0.02,1.0,-0.012,0.0,1189,628,0.009,5237,50115,4713.299999999999,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,599.0,6.88,7.09,0.01,0.02,1.0,-0.013,0.0,1166,1154,0.011,8456,61782,9301.6,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,600.0,5.85,6.11,0.01,0.02,1.0,-0.015,0.0,6112,3810,0.014,16365,125268,22911.0,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,601.0,4.92,5.02,0.02,0.03,0.954,-0.026,0.004,6918,11934,0.024,6686,113570,18813.6,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,602.0,3.94,4.03,0.03,0.04,0.949,-0.039,0.023,8654,21064,0.038,5853,165257,42145.6,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,603.0,2.98,3.07,0.06,0.07,0.923,-0.073,0.06,5049,59036,0.069,9495,265530,95809.5,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,604.0,2.07,2.13,0.14,0.15,0.844,-0.155,0.122,6584,161179,0.125,3531,329669,124462.3,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,605.0,1.27,1.31,0.33,0.34,0.699,-0.302,0.193,6949,383236,0.195,2972,386144,192069.7,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,606.0,0.64,0.65,0.68,0.7,0.485,-0.517,0.248,7199,490501,0.244,1617,133282,217990.0,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,607.0,0.24,0.25,1.27,1.32,0.25,-0.751,0.202,8577,284363,0.201,824,18987,189817.8,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,608.0,0.06,0.07,2.07,2.15,0.091,-0.909,0.105,14089,213677,0.106,817,9732,156594.7,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,609.0,0.02,0.03,3.01,3.12,0.037,-0.963,0.047,8751,99736,0.047,1517,5027,48259.6,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,610.0,0.0,0.01,4.0,4.17,0.009,-0.991,0.014,9997,86660,0.014,734,1830,15023.4,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,611.0,0.0,0.01,4.88,5.18,0.007,-0.993,0.01,3628,46972,0.01,70,184,3698.000000000001,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,612.0,0.0,0.01,5.88,6.18,0.006,-0.994,0.007,3526,30627,0.007,1,48,2468.9000000000005,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,613.0,0.0,0.01,5.76,7.17,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,614.0,0.0,0.01,6.77,8.17,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,615.0,0.0,0.01,8.88,9.17,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,616.0,0.0,0.01,9.88,10.17,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,617.0,0.0,0.01,10.88,11.17,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,618.0,0.0,0.01,11.88,12.18,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,619.0,0.0,0.01,12.88,13.18,0.003,-0.997,0.002,6520,30,0.002,3,2,1304.6,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,620.0,0.0,0.01,13.88,14.18,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,621.0,0.0,0.01,14.88,15.18,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,622.0,0.0,0.01,15.88,16.18,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,623.0,0.0,0.01,16.88,17.18,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,624.0,0.0,0.01,17.88,18.18,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,625.0,0.0,0.01,18.88,19.17,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,626.0,0.0,0.01,19.88,20.17,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,627.0,0.0,0.01,20.88,21.17,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,628.0,0.0,0.01,21.88,22.17,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,629.0,0.0,0.01,22.88,23.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1164331.4]
["2025-02-06T15:57:19.000000000",605.99,630.0,0.0,0.01,23.88,24.17,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1164331.4]
["2025-02-06T15:57:31.000000000",606.015,582.0,23.83,24.13,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,583.0,22.83,23.13,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,584.0,21.83,22.14,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,585.0,20.83,21.13,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,586.0,19.83,20.13,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,587.0,18.83,19.13,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,588.0,17.83,18.13,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,589.0,16.83,17.13,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,590.0,15.83,16.14,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3567,882.8,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,591.0,14.83,15.13,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,592.0,13.83,14.13,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,593.0,12.83,13.13,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,594.0,11.83,12.14,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9758,916.6,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,595.0,10.84,11.11,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,19000,2031.3,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,596.0,9.84,10.13,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47811,1313.1,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,597.0,8.85,9.12,0.0,0.01,1.0,-0.005,0.0,496,276,0.004,5678,54314,2271.2,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,598.0,7.85,8.12,0.01,0.02,1.0,-0.012,0.0,1189,628,0.009,5237,50125,4713.299999999999,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,599.0,6.89,7.09,0.01,0.02,1.0,-0.013,0.0,1166,1154,0.011,8456,61793,9301.6,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,600.0,5.86,6.11,0.01,0.02,1.0,-0.015,0.0,6112,3810,0.014,16365,125280,22911.0,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,601.0,4.94,5.04,0.02,0.03,0.955,-0.026,0.004,6918,11934,0.023,6686,113570,18145.0,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,602.0,3.97,4.06,0.03,0.04,0.95,-0.038,0.022,8654,21064,0.037,5853,165267,40694.9,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,603.0,3.0,3.09,0.06,0.07,0.924,-0.071,0.059,5049,59041,0.066,9495,265560,92456.1,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,604.0,2.1,2.15,0.14,0.15,0.847,-0.152,0.119,6584,161189,0.12,3531,329673,120721.6,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,605.0,1.28,1.32,0.32,0.33,0.712,-0.288,0.19,6949,383378,0.19,2972,386191,188499.0,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,606.0,0.65,0.66,0.67,0.69,0.501,-0.499,0.26,7199,490580,0.26,1617,133308,229216.0,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,607.0,0.24,0.25,1.26,1.29,0.261,-0.739,0.209,8577,284439,0.209,824,18997,196480.9,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,608.0,0.07,0.08,2.06,2.13,0.101,-0.899,0.113,14089,213684,0.113,817,9742,168437.8,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,609.0,0.02,0.03,3.0,3.1,0.037,-0.963,0.049,8751,99754,0.049,1517,5027,50313.2,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,610.0,0.0,0.01,3.91,4.18,0.009,-0.991,0.014,9997,86667,0.014,734,1830,15023.4,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,611.0,0.0,0.01,4.9,5.17,0.007,-0.993,0.01,3628,46972,0.01,70,184,3698.000000000001,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,612.0,0.0,0.01,5.87,6.17,0.006,-0.994,0.008,3526,30627,0.008,1,48,2821.6,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,613.0,0.0,0.01,5.76,7.17,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,614.0,0.0,0.01,6.69,8.17,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,615.0,0.0,0.01,8.87,9.17,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,616.0,0.0,0.01,9.86,10.17,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,617.0,0.0,0.01,10.86,11.17,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,618.0,0.0,0.01,11.86,12.17,0.004,-0.996,0.002,2751,191,0.002,0,0,550.1999999999999,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,619.0,0.0,0.01,12.86,13.17,0.003,-0.997,0.002,6520,30,0.002,3,2,1304.6,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,620.0,0.0,0.01,13.86,14.17,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,621.0,0.0,0.01,14.86,15.17,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,622.0,0.0,0.01,15.86,16.17,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,623.0,0.0,0.01,16.86,17.17,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,624.0,0.0,0.01,17.86,18.17,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,625.0,0.0,0.01,18.86,19.17,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,626.0,0.0,0.01,19.86,20.17,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,627.0,0.0,0.01,20.86,21.17,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,628.0,0.0,0.01,21.86,22.17,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,629.0,0.0,0.01,22.86,23.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,630.0,0.0,0.01,23.86,24.17,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1183621.6]
["2025-02-06T15:57:31.000000000",606.015,635.0,0.0,0.01,27.24,30.41,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1183621.6]
["2025-02-06T15:57:42.000000000",606.2,582.0,24.02,24.33,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,583.0,23.01,23.33,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,584.0,22.01,22.33,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,585.0,21.01,21.29,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,586.0,20.01,20.33,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,587.0,19.01,19.33,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,588.0,18.01,18.32,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,589.0,17.01,17.32,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,590.0,16.01,16.3,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3569,882.8,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,591.0,15.01,15.3,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,592.0,14.01,14.3,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,593.0,13.01,13.3,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,594.0,12.01,12.3,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9758,916.6,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,595.0,11.02,11.3,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,19000,2031.3,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,596.0,10.02,10.31,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47811,1313.1,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,597.0,9.02,9.31,0.0,0.01,1.0,-0.005,0.0,496,276,0.004,5678,54314,2271.2,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,598.0,8.03,8.23,0.01,0.02,1.0,-0.012,0.0,1189,628,0.008,5237,50142,4189.6,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,599.0,7.06,7.32,0.01,0.02,1.0,-0.013,0.0,1166,1154,0.01,8456,61793,8456.0,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,600.0,6.04,6.27,0.01,0.02,1.0,-0.015,0.0,6112,3810,0.013,16365,125282,21274.5,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,601.0,5.11,5.23,0.02,0.03,0.955,-0.025,0.003,6918,11934,0.022,6686,113590,16784.6,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,602.0,4.14,4.24,0.03,0.04,0.951,-0.037,0.02,8654,21067,0.035,5853,165317,37793.50000000001,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,603.0,3.17,3.26,0.06,0.07,0.926,-0.069,0.055,5049,59054,0.062,9495,265563,86638.5,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,604.0,2.26,2.3,0.12,0.13,0.863,-0.136,0.109,6584,161205,0.111,3531,329741,110959.7,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,605.0,1.42,1.47,0.28,0.29,0.736,-0.265,0.178,6949,383508,0.179,2972,386203,176891.0,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,606.0,0.74,0.76,0.59,0.6,0.536,-0.466,0.23,7199,490668,0.231,1617,133341,202929.7,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,607.0,0.3,0.31,1.12,1.16,0.293,-0.708,0.222,8577,284712,0.221,824,19039,208619.8,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,608.0,0.09,0.1,1.9,1.96,0.114,-0.886,0.126,14089,214065,0.126,817,9744,187815.6,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,609.0,0.02,0.03,2.81,2.93,0.039,-0.961,0.052,8751,99756,0.052,1517,5027,53393.59999999999,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,610.0,0.0,0.01,3.69,4.0,0.009,-0.991,0.015,9997,86667,0.015,734,1830,16096.499999999998,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,611.0,0.0,0.01,4.72,4.99,0.008,-0.992,0.011,3628,46972,0.011,70,184,4067.8,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,612.0,0.0,0.01,5.72,5.99,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,613.0,0.0,0.01,5.69,6.99,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,614.0,0.0,0.01,6.69,7.99,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,615.0,0.0,0.01,8.7,8.99,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,616.0,0.0,0.01,9.68,9.99,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,617.0,0.0,0.01,10.7,10.99,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,618.0,0.0,0.01,11.67,11.99,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,619.0,0.0,0.01,12.67,12.99,0.003,-0.996,0.002,6520,30,0.002,3,2,1304.6,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,620.0,0.0,0.01,13.67,13.99,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,621.0,0.0,0.01,14.67,14.99,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,622.0,0.0,0.01,15.67,15.99,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,623.0,0.0,0.01,16.67,16.99,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,624.0,0.0,0.01,17.67,17.99,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,625.0,0.0,0.01,18.67,18.99,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,626.0,0.0,0.01,19.67,19.99,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,627.0,0.0,0.01,20.67,20.99,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,628.0,0.0,0.01,21.67,21.99,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,629.0,0.0,0.01,22.67,22.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,630.0,0.0,0.01,23.67,23.99,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1159195.3000000007]
["2025-02-06T15:57:42.000000000",606.2,635.0,0.0,0.01,27.24,30.41,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,582.0,24.01,24.3,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,583.0,23.01,23.3,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,584.0,22.01,22.3,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,585.0,21.01,21.3,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,586.0,20.01,20.3,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,587.0,19.01,19.3,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,588.0,18.01,18.3,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,589.0,17.01,17.3,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,590.0,16.04,16.3,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3569,882.8,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,591.0,15.04,15.3,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,592.0,14.05,14.3,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,593.0,13.04,13.3,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,594.0,12.05,12.3,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9796,916.6,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,595.0,11.05,11.3,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,19000,2031.3,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,596.0,10.05,10.31,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47811,1313.1,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,597.0,9.05,9.31,0.0,0.01,1.0,-0.005,0.0,496,276,0.004,5678,54316,2271.2,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,598.0,8.06,8.31,0.01,0.02,1.0,-0.012,0.0,1189,628,0.008,5237,50143,4189.6,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,599.0,7.06,7.23,0.01,0.02,1.0,-0.013,0.0,1166,1154,0.01,8456,61800,8456.0,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,600.0,6.07,6.34,0.01,0.02,1.0,-0.015,0.0,6112,3810,0.013,16365,125282,21274.5,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,601.0,5.07,5.18,0.02,0.03,0.955,-0.025,0.003,6918,11934,0.022,6686,113591,16784.6,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,602.0,4.1,4.2,0.03,0.04,0.951,-0.037,0.02,8654,21067,0.035,5853,165737,37793.50000000001,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,603.0,3.15,3.23,0.05,0.06,0.926,-0.069,0.055,5049,59058,0.062,9495,265586,86638.5,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,604.0,2.22,2.28,0.12,0.13,0.863,-0.136,0.109,6584,161233,0.111,3531,329744,110959.7,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,605.0,1.38,1.43,0.28,0.29,0.736,-0.265,0.178,6949,383861,0.179,2972,386278,176891.0,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,606.0,0.72,0.73,0.6,0.62,0.536,-0.466,0.23,7199,490721,0.231,1617,133415,202929.7,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,607.0,0.28,0.29,1.16,1.18,0.293,-0.708,0.222,8577,285433,0.221,824,19041,208619.8,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,608.0,0.08,0.09,1.93,1.99,0.114,-0.886,0.126,14089,214973,0.126,817,9748,187815.6,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,609.0,0.02,0.03,2.86,2.93,0.039,-0.961,0.052,8751,99767,0.052,1517,5027,53393.59999999999,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,610.0,0.0,0.01,3.71,3.97,0.009,-0.991,0.015,9997,86670,0.015,734,1830,16096.499999999998,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,611.0,0.0,0.01,4.71,5.0,0.008,-0.992,0.011,3628,46972,0.011,70,184,4067.8,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,612.0,0.0,0.01,5.7,6.0,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,613.0,0.0,0.01,5.7,6.95,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,614.0,0.0,0.01,6.69,7.95,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,615.0,0.0,0.01,8.7,8.95,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,616.0,0.0,0.01,9.7,9.99,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,617.0,0.0,0.01,10.7,10.96,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,618.0,0.0,0.01,11.7,11.99,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,619.0,0.0,0.01,12.7,12.99,0.003,-0.996,0.002,6520,30,0.002,3,2,1304.6,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,620.0,0.0,0.01,13.7,13.99,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,621.0,0.0,0.01,14.7,14.99,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,622.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,623.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,624.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,625.0,0.0,0.01,18.7,18.99,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,626.0,0.0,0.01,19.7,19.99,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,627.0,0.0,0.01,20.7,20.99,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,628.0,0.0,0.01,21.7,21.99,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,629.0,0.0,0.01,22.7,22.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,630.0,0.0,0.01,23.7,23.99,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1159195.3000000007]
["2025-02-06T15:57:54.000000000",606.15,635.0,0.0,0.01,27.24,30.41,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1159195.3000000007]
["2025-02-06T15:58:05.000000000",606.185,582.0,23.01,24.33,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,583.0,22.01,23.33,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,584.0,21.01,22.33,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,585.0,20.62,21.33,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,586.0,18.74,20.33,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,587.0,18.01,19.33,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,588.0,17.62,18.33,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,589.0,15.74,17.33,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,590.0,15.82,16.33,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3569,882.8,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,591.0,14.82,15.33,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,592.0,13.42,14.33,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,593.0,12.42,13.33,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,594.0,10.77,12.33,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9796,916.6,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,595.0,11.02,11.29,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,19000,2031.3,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,596.0,9.65,10.34,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47811,1313.1,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,597.0,9.05,9.34,0.0,0.01,1.0,-0.004,0.0,496,276,0.004,5678,54316,2271.2,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,598.0,8.03,8.3,0.01,0.02,1.0,-0.012,0.0,1189,628,0.008,5237,50143,4189.6,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,599.0,7.08,7.34,0.01,0.02,1.0,-0.013,0.0,1166,1159,0.01,8456,61804,8456.0,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,600.0,6.07,6.32,0.01,0.02,1.0,-0.015,0.0,6112,3810,0.013,16365,125294,21274.5,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,601.0,5.09,5.21,0.02,0.03,0.955,-0.025,0.003,6918,11934,0.022,6686,113596,16784.6,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,602.0,4.11,4.22,0.03,0.04,0.951,-0.037,0.02,8654,21176,0.034,5853,165778,37208.2,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,603.0,3.14,3.25,0.05,0.06,0.933,-0.062,0.05,5049,59068,0.059,9495,265592,81265.5,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,604.0,2.24,2.3,0.12,0.13,0.87,-0.129,0.106,6584,161276,0.109,3531,329772,108278.3,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,605.0,1.4,1.45,0.28,0.29,0.742,-0.258,0.176,6949,383872,0.177,2972,386312,174906.8,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,606.0,0.72,0.75,0.59,0.61,0.543,-0.457,0.23,7199,490856,0.23,1617,133438,202768.0,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,607.0,0.29,0.3,1.14,1.17,0.298,-0.7,0.226,8577,286203,0.224,824,19083,212297.8,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,608.0,0.08,0.09,1.91,1.97,0.115,-0.884,0.129,14089,215015,0.129,817,9749,192287.4,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,609.0,0.02,0.03,2.83,2.91,0.039,-0.961,0.053,8751,99822,0.053,1517,5027,54420.4,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,610.0,0.0,0.01,3.73,3.99,0.009,-0.991,0.015,9997,86671,0.015,734,1830,16096.499999999998,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,611.0,0.0,0.01,4.72,6.21,0.008,-0.992,0.011,3628,46972,0.011,70,184,4067.8,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,612.0,0.0,0.01,5.67,7.23,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,613.0,0.0,0.01,5.51,7.18,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,614.0,0.0,0.01,6.51,8.19,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,615.0,0.0,0.01,8.67,10.25,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,616.0,0.0,0.01,9.67,11.25,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,617.0,0.0,0.01,10.67,12.25,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,618.0,0.0,0.01,11.67,13.23,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,619.0,0.0,0.01,12.67,14.22,0.003,-0.996,0.002,6520,30,0.002,3,2,1304.6,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,620.0,0.0,0.01,13.67,15.22,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,621.0,0.0,0.01,14.67,16.22,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,622.0,0.0,0.01,15.67,17.22,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,623.0,0.0,0.01,16.67,18.22,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,624.0,0.0,0.01,17.67,19.22,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,625.0,0.0,0.01,18.67,20.22,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,626.0,0.0,0.01,19.67,21.22,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,627.0,0.0,0.01,20.67,22.22,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,628.0,0.0,0.01,21.67,23.22,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,629.0,0.0,0.01,22.67,24.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,630.0,0.0,0.01,23.67,25.22,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1157586.3000000005]
["2025-02-06T15:58:05.000000000",606.185,635.0,0.0,0.01,27.24,30.41,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1157586.3000000005]
["2025-02-06T15:58:17.000000000",606.18,582.0,24.02,24.33,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,583.0,23.02,23.33,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,584.0,22.02,22.33,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,585.0,21.03,21.33,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,586.0,20.02,20.33,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,587.0,19.02,19.33,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,588.0,18.03,18.33,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,589.0,17.03,17.33,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,590.0,16.03,16.32,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3569,882.8,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,591.0,15.03,15.32,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,592.0,14.03,14.32,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,593.0,13.03,13.32,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,594.0,12.03,12.32,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9796,916.6,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,595.0,11.03,11.29,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,19005,2031.3,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,596.0,10.03,10.33,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47816,1313.1,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,597.0,9.04,9.32,0.0,0.01,1.0,-0.004,0.0,496,276,0.004,5678,54316,2271.2,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,598.0,8.04,8.28,0.01,0.02,1.0,-0.012,0.0,1189,628,0.008,5237,50143,4189.6,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,599.0,7.07,7.33,0.01,0.02,1.0,-0.013,0.0,1166,1159,0.01,8456,61804,8456.0,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,600.0,6.05,6.32,0.01,0.02,1.0,-0.015,0.0,6112,3811,0.013,16365,125307,21274.5,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,601.0,5.09,5.21,0.02,0.03,0.956,-0.025,0.003,6918,11934,0.022,6686,113600,16784.6,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,602.0,4.12,4.22,0.03,0.04,0.951,-0.037,0.02,8654,21178,0.034,5853,165779,37208.2,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,603.0,3.14,3.25,0.05,0.06,0.934,-0.061,0.05,5049,59069,0.058,9495,265594,80316.00000000001,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,604.0,2.24,2.3,0.12,0.13,0.871,-0.128,0.105,6584,161281,0.108,3531,329783,107266.8,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,605.0,1.4,1.45,0.28,0.29,0.747,-0.253,0.176,6949,383886,0.176,2972,386312,174609.6,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,606.0,0.73,0.75,0.59,0.61,0.548,-0.453,0.23,7199,491080,0.23,1617,133465,202768.0,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,607.0,0.28,0.3,1.14,1.17,0.302,-0.698,0.227,8577,286389,0.227,824,19093,213402.7,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,608.0,0.08,0.09,1.91,1.96,0.116,-0.884,0.13,14089,215232,0.13,817,9751,193778.00000000003,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,609.0,0.02,0.03,2.83,2.93,0.04,-0.96,0.054,8751,99828,0.054,1517,5027,55447.2,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,610.0,0.0,0.01,3.73,3.98,0.009,-0.991,0.016,9997,86674,0.016,734,1830,17169.6,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,611.0,0.0,0.01,4.69,4.98,0.008,-0.992,0.011,3628,46972,0.011,70,184,4067.8,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,612.0,0.0,0.01,5.68,5.98,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,613.0,0.0,0.01,5.51,6.97,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,614.0,0.0,0.01,6.53,7.97,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,615.0,0.0,0.01,8.67,8.97,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,616.0,0.0,0.01,9.67,9.98,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,617.0,0.0,0.01,10.67,10.98,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,618.0,0.0,0.01,11.67,11.97,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,619.0,0.0,0.01,12.67,12.98,0.003,-0.996,0.002,6520,30,0.002,3,2,1304.6,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,620.0,0.0,0.01,13.67,13.98,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,621.0,0.0,0.01,14.67,14.98,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,622.0,0.0,0.01,15.67,15.98,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,623.0,0.0,0.01,16.67,16.98,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,624.0,0.0,0.01,17.67,17.98,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,625.0,0.0,0.01,18.67,18.98,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,626.0,0.0,0.01,19.67,19.98,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,627.0,0.0,0.01,20.67,20.98,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,628.0,0.0,0.01,21.67,21.98,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,629.0,0.0,0.01,22.67,22.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,630.0,0.0,0.01,23.67,23.98,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1160023.5000000005]
["2025-02-06T15:58:17.000000000",606.18,635.0,0.0,0.01,27.24,30.41,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1160023.5000000005]
["2025-02-06T15:58:29.000000000",606.2,582.0,24.03,24.32,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,583.0,23.03,23.32,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,584.0,22.03,22.32,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,585.0,21.03,21.32,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,586.0,20.03,20.32,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,587.0,19.03,19.32,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,588.0,18.03,18.32,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,589.0,17.03,17.32,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,590.0,16.03,16.32,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3569,882.8,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,591.0,15.03,15.32,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,592.0,14.03,14.32,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,593.0,13.03,13.32,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,594.0,12.03,12.32,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9796,916.6,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,595.0,11.03,11.29,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,19005,2031.3,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,596.0,10.03,10.32,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47816,1313.1,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,597.0,9.04,9.32,0.0,0.01,1.0,-0.004,0.0,496,276,0.004,5678,54321,2271.2,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,598.0,8.07,8.27,0.01,0.02,1.0,-0.012,0.0,1189,628,0.008,5237,50143,4189.6,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,599.0,7.07,7.33,0.01,0.02,1.0,-0.013,0.0,1166,1159,0.01,8456,61804,8456.0,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,600.0,6.05,6.32,0.01,0.02,1.0,-0.015,0.0,6112,3811,0.013,16365,125312,21274.5,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,601.0,5.12,5.23,0.02,0.03,0.955,-0.025,0.003,6918,11934,0.022,6686,113606,16784.6,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,602.0,4.13,4.25,0.03,0.04,0.951,-0.037,0.02,8654,21179,0.034,5853,165787,37208.2,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,603.0,3.17,3.27,0.05,0.06,0.933,-0.062,0.05,5049,59074,0.059,9495,265616,81265.5,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,604.0,2.26,2.3,0.12,0.13,0.87,-0.129,0.106,6584,161324,0.109,3531,329790,108278.3,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,605.0,1.42,1.46,0.27,0.28,0.742,-0.258,0.176,6949,383902,0.177,2972,386339,174906.8,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,606.0,0.74,0.76,0.58,0.59,0.543,-0.457,0.23,7199,491165,0.23,1617,133513,202768.0,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,607.0,0.29,0.3,1.11,1.16,0.298,-0.702,0.226,8577,286515,0.226,824,19118,212462.60000000003,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,608.0,0.08,0.09,1.89,1.96,0.115,-0.884,0.129,14089,215292,0.129,817,9752,192287.4,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,609.0,0.02,0.03,2.81,2.92,0.039,-0.961,0.053,8751,99831,0.053,1517,5027,54420.4,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,610.0,0.0,0.01,3.73,3.98,0.009,-0.991,0.015,9997,86674,0.015,734,1830,16096.499999999998,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,611.0,0.0,0.01,4.69,4.98,0.008,-0.992,0.011,3628,46972,0.011,70,184,4067.8,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,612.0,0.0,0.01,5.69,5.97,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,613.0,0.0,0.01,5.51,6.97,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,614.0,0.0,0.01,6.57,7.97,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,615.0,0.0,0.01,8.67,8.97,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,616.0,0.0,0.01,9.67,9.97,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,617.0,0.0,0.01,10.68,10.97,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,618.0,0.0,0.01,11.68,11.97,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,619.0,0.0,0.01,12.68,12.97,0.003,-0.996,0.002,6520,30,0.002,3,2,1304.6,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,620.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,621.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,622.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,623.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,624.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,625.0,0.0,0.01,18.68,18.97,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,626.0,0.0,0.01,19.68,19.97,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,627.0,0.0,0.01,20.68,20.97,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,628.0,0.0,0.01,21.68,21.97,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,629.0,0.0,0.01,22.68,22.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,630.0,0.0,0.01,23.68,23.97,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1157751.1000000003]
["2025-02-06T15:58:29.000000000",606.2,635.0,0.0,0.01,27.24,30.41,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,582.0,24.02,24.28,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,583.0,23.02,23.28,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,584.0,22.02,22.28,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,585.0,21.02,21.28,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,586.0,20.02,20.28,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,587.0,19.02,19.28,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,588.0,18.02,18.28,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,589.0,17.02,17.28,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,590.0,16.02,16.28,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3569,882.8,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,591.0,15.02,15.28,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,592.0,14.02,14.28,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,593.0,13.02,13.28,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,594.0,12.02,12.28,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9796,916.6,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,595.0,11.03,11.28,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,19005,2031.3,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,596.0,10.03,10.28,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47816,1313.1,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,597.0,9.03,9.29,0.0,0.01,1.0,-0.004,0.0,496,276,0.004,5678,54321,2271.2,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,598.0,8.03,8.25,0.01,0.02,1.0,-0.012,0.0,1189,628,0.008,5237,50153,4189.6,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,599.0,7.03,7.29,0.01,0.02,1.0,-0.013,0.0,1166,1159,0.01,8456,61804,8456.0,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,600.0,6.04,6.32,0.01,0.02,1.0,-0.015,0.0,6112,3812,0.013,16365,125318,21274.5,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,601.0,5.06,5.17,0.02,0.03,0.955,-0.025,0.003,6918,11937,0.022,6686,113748,16784.6,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,602.0,4.08,4.18,0.03,0.04,0.951,-0.037,0.02,8654,21179,0.034,5853,165836,37208.2,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,603.0,3.11,3.21,0.05,0.06,0.933,-0.062,0.05,5049,59094,0.059,9495,265649,81265.5,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,604.0,2.2,2.27,0.12,0.13,0.87,-0.129,0.106,6584,161393,0.109,3531,329843,108278.3,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,605.0,1.39,1.42,0.28,0.29,0.742,-0.258,0.176,6949,383938,0.177,2972,386346,174906.8,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,606.0,0.72,0.73,0.6,0.62,0.543,-0.457,0.23,7199,491194,0.23,1617,133518,202768.0,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,607.0,0.27,0.29,1.15,1.2,0.298,-0.702,0.226,8577,286802,0.226,824,19119,212462.60000000003,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,608.0,0.08,0.09,1.94,2.0,0.115,-0.884,0.129,14089,215371,0.129,817,9753,192287.4,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,609.0,0.02,0.03,2.86,2.96,0.039,-0.961,0.053,8751,99905,0.053,1517,5027,54420.4,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,610.0,0.0,0.01,3.73,3.99,0.009,-0.991,0.015,9997,86674,0.015,734,1830,16096.499999999998,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,611.0,0.0,0.01,4.73,5.03,0.008,-0.992,0.011,3628,46972,0.011,70,184,4067.8,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,612.0,0.0,0.01,5.72,6.02,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,613.0,0.0,0.01,5.51,6.98,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,614.0,0.0,0.01,6.59,7.98,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,615.0,0.0,0.01,8.72,8.98,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,616.0,0.0,0.01,9.72,9.98,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,617.0,0.0,0.01,10.72,10.98,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,618.0,0.0,0.01,11.72,11.98,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,619.0,0.0,0.01,12.72,12.98,0.003,-0.996,0.002,6520,30,0.002,3,2,1304.6,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,620.0,0.0,0.01,13.72,13.98,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,621.0,0.0,0.01,14.72,14.98,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,622.0,0.0,0.01,15.72,15.98,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,623.0,0.0,0.01,16.72,16.98,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,624.0,0.0,0.01,17.72,17.98,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,625.0,0.0,0.01,18.72,18.98,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,626.0,0.0,0.01,19.72,19.98,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,627.0,0.0,0.01,20.72,20.98,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,628.0,0.0,0.01,21.72,21.98,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,629.0,0.0,0.01,22.72,22.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,630.0,0.0,0.01,23.72,23.98,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1157751.1000000003]
["2025-02-06T15:58:40.000000000",606.155,635.0,0.0,0.01,27.24,30.41,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1157751.1000000003]
["2025-02-06T15:58:52.000000000",606.18,582.0,23.01,24.31,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,583.0,21.77,23.32,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,584.0,21.81,22.32,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,585.0,20.0,21.32,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,586.0,19.62,20.32,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,587.0,17.76,19.32,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,588.0,16.77,18.32,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,589.0,16.61,17.32,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,590.0,15.8,16.32,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3569,882.8,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,591.0,14.8,15.32,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,592.0,13.21,14.32,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,593.0,12.2,13.32,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,594.0,10.73,12.32,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9796,916.6,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,595.0,11.02,11.28,0.0,0.01,1.0,-0.004,0.0,830,417,0.003,6771,19005,2031.3,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,596.0,9.42,10.33,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47816,1313.1,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,597.0,9.03,9.29,0.0,0.01,1.0,-0.005,0.0,496,276,0.004,5678,54321,2271.2,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,598.0,8.02,8.25,0.01,0.02,1.0,-0.012,0.0,1189,628,0.008,5237,50153,4189.6,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,599.0,7.03,7.29,0.01,0.02,1.0,-0.013,0.0,1166,1159,0.01,8456,61805,8456.0,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,600.0,5.88,6.32,0.01,0.02,1.0,-0.015,0.0,6112,3812,0.013,16365,125318,21274.5,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,601.0,5.09,5.2,0.02,0.03,0.955,-0.025,0.003,6918,11937,0.022,6686,113750,16784.6,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,602.0,4.1,4.21,0.03,0.04,0.95,-0.037,0.021,8654,21179,0.035,5853,165837,38658.90000000001,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,603.0,3.14,3.23,0.05,0.06,0.932,-0.062,0.051,5049,59098,0.06,9495,266055,82719.89999999998,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,604.0,2.24,2.3,0.12,0.13,0.868,-0.131,0.109,6584,161409,0.111,3531,329912,110959.7,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,605.0,1.41,1.44,0.28,0.29,0.736,-0.266,0.181,6949,383963,0.18,2972,386388,179272.9,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,606.0,0.73,0.74,0.59,0.61,0.532,-0.468,0.233,7199,491327,0.233,1617,133520,205412.8,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,607.0,0.28,0.29,1.13,1.17,0.287,-0.713,0.222,8577,287332,0.222,824,19127,208702.2,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,608.0,0.08,0.09,1.91,1.98,0.114,-0.886,0.125,14089,215565,0.125,817,9753,186325.0,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,609.0,0.02,0.03,2.84,2.95,0.039,-0.961,0.052,8751,99908,0.052,1517,5027,53393.59999999999,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,610.0,0.0,0.01,3.73,4.21,0.009,-0.991,0.015,9997,86676,0.015,734,1830,16096.499999999998,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,611.0,0.0,0.01,4.68,6.14,0.008,-0.992,0.011,3628,46972,0.011,70,184,4067.8,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,612.0,0.0,0.01,5.68,7.18,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,613.0,0.0,0.01,5.56,7.19,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,614.0,0.0,0.01,6.59,7.98,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,615.0,0.0,0.01,8.68,10.19,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,616.0,0.0,0.01,9.68,11.19,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,617.0,0.0,0.01,10.68,12.22,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,618.0,0.0,0.01,11.68,13.23,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,619.0,0.0,0.01,12.68,14.23,0.003,-0.996,0.002,6520,30,0.002,3,2,1304.6,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,620.0,0.0,0.01,13.68,15.23,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,621.0,0.0,0.01,14.68,16.23,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,622.0,0.0,0.01,15.68,17.23,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,623.0,0.0,0.01,16.68,18.23,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,624.0,0.0,0.01,17.68,19.23,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,625.0,0.0,0.01,18.68,20.23,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,626.0,0.0,0.01,19.68,21.23,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,627.0,0.0,0.01,20.68,22.23,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,628.0,0.0,0.01,21.68,23.23,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,629.0,0.0,0.01,22.68,24.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,630.0,0.0,0.01,23.68,25.23,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1159598.9000000006]
["2025-02-06T15:58:52.000000000",606.18,635.0,0.0,0.01,27.24,30.41,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1159598.9000000006]
["2025-02-06T15:59:03.000000000",606.12,582.0,23.94,24.27,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,583.0,22.94,23.27,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,584.0,21.94,22.26,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,585.0,20.94,21.26,0.0,0.01,1.0,-0.002,0.0,35,11,0.001,3200,336,320.0,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,586.0,19.94,20.26,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,587.0,18.94,19.26,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,588.0,17.94,18.26,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,589.0,16.94,17.26,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,590.0,15.94,16.26,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3571,882.8,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,591.0,14.94,15.27,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,592.0,13.94,14.27,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,593.0,12.94,13.27,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,594.0,11.94,12.27,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9796,916.6,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,595.0,10.95,11.24,0.0,0.01,1.0,-0.004,0.0,830,418,0.003,6771,19005,2031.3,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,596.0,9.94,10.27,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47816,1313.1,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,597.0,8.95,9.25,0.0,0.01,1.0,-0.004,0.0,496,276,0.004,5678,54321,2271.2,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,598.0,7.95,8.25,0.01,0.02,1.0,-0.012,0.0,1189,628,0.008,5237,50164,4189.6,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,599.0,7.01,7.26,0.01,0.02,1.0,-0.013,0.0,1166,1159,0.01,8456,61805,8456.0,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,600.0,5.96,6.27,0.01,0.02,1.0,-0.015,0.0,6112,3813,0.013,16365,125319,21274.5,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,601.0,5.02,5.18,0.02,0.03,0.955,-0.025,0.002,6918,11938,0.022,6686,113750,16092.8,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,602.0,4.05,4.18,0.03,0.04,0.95,-0.037,0.019,8654,21180,0.034,5853,165841,36342.8,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,603.0,3.11,3.21,0.05,0.06,0.933,-0.061,0.048,5049,59128,0.057,9495,266070,78356.7,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,604.0,2.18,2.25,0.12,0.13,0.877,-0.121,0.102,6584,161423,0.105,3531,330107,104232.3,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,605.0,1.35,1.4,0.28,0.3,0.753,-0.246,0.174,6949,383994,0.174,2972,386595,172625.4,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,606.0,0.69,0.71,0.61,0.63,0.555,-0.444,0.232,7199,491449,0.231,1617,133535,204369.50000000003,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,607.0,0.26,0.28,1.15,1.21,0.309,-0.69,0.229,8577,287498,0.23,824,19169,215365.3,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,608.0,0.07,0.08,1.96,2.02,0.117,-0.883,0.133,14089,215686,0.133,817,9753,198249.8,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,609.0,0.02,0.03,2.87,2.99,0.04,-0.96,0.055,8751,99920,0.055,1517,5028,56474.0,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,610.0,0.0,0.01,3.77,4.07,0.009,-0.991,0.016,9997,86676,0.016,734,1830,17169.6,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,611.0,0.0,0.01,4.77,5.07,0.008,-0.992,0.011,3628,46972,0.011,70,184,4067.8,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,612.0,0.0,0.01,5.74,6.07,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,613.0,0.0,0.01,5.59,7.06,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,614.0,0.0,0.01,6.59,8.06,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,615.0,0.0,0.01,8.73,9.06,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,616.0,0.0,0.01,9.73,10.06,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,617.0,0.0,0.01,10.74,11.06,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,618.0,0.0,0.01,11.74,12.06,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,619.0,0.0,0.01,12.74,13.06,0.004,-0.996,0.002,6520,30,0.002,3,2,1304.6,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,620.0,0.0,0.01,13.74,14.06,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,621.0,0.0,0.01,14.74,15.06,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,622.0,0.0,0.01,15.74,16.06,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,623.0,0.0,0.01,16.74,17.06,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,624.0,0.0,0.01,17.74,18.06,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,625.0,0.0,0.01,18.74,19.06,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,626.0,0.0,0.01,19.74,20.06,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,627.0,0.0,0.01,20.74,21.06,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,628.0,0.0,0.01,21.74,22.06,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,629.0,0.0,0.01,22.74,23.06,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,630.0,0.0,0.01,23.74,24.06,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1160551.0000000005]
["2025-02-06T15:59:03.000000000",606.12,635.0,0.0,0.01,27.24,30.41,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1160551.0000000005]
["2025-02-06T15:59:15.000000000",606.17,582.0,23.99,24.29,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,583.0,22.99,23.29,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,584.0,21.99,22.29,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,585.0,21.0,21.28,0.0,0.01,1.0,-0.002,0.0,35,12,0.001,3200,336,320.0,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,586.0,19.99,20.29,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,587.0,18.99,19.29,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,588.0,17.99,18.29,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,589.0,16.99,17.29,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,590.0,15.99,16.29,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3571,882.8,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,591.0,14.99,15.29,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,592.0,13.99,14.29,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,593.0,12.99,13.28,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,594.0,11.99,12.29,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9796,916.6,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,595.0,11.0,11.29,0.0,0.01,1.0,-0.004,0.0,830,418,0.003,6771,19005,2031.3,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,596.0,10.0,10.29,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47816,1313.1,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,597.0,9.0,9.3,0.0,0.01,1.0,-0.005,0.0,496,276,0.004,5678,54321,2271.2,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,598.0,8.01,8.27,0.01,0.02,1.0,-0.012,0.0,1189,628,0.008,5237,50164,4189.6,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,599.0,7.02,7.3,0.01,0.02,1.0,-0.013,0.0,1166,1160,0.01,8456,61817,8456.0,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,600.0,6.02,6.27,0.01,0.02,1.0,-0.015,0.0,6112,3813,0.013,16365,125327,21274.5,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,601.0,5.06,5.22,0.02,0.03,0.955,-0.025,0.003,6918,11938,0.022,6686,114027,16784.6,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,602.0,4.08,4.23,0.03,0.04,0.951,-0.037,0.021,8654,21180,0.035,5853,165850,38658.90000000001,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,603.0,3.12,3.26,0.05,0.06,0.933,-0.062,0.051,5049,59129,0.06,9495,266233,82719.89999999998,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,604.0,2.22,2.27,0.12,0.13,0.869,-0.13,0.108,6584,161434,0.111,3531,330188,110301.3,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,605.0,1.38,1.43,0.28,0.29,0.739,-0.261,0.181,6949,384411,0.181,2972,386635,179570.1,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,606.0,0.7,0.74,0.59,0.61,0.534,-0.466,0.233,7199,491548,0.233,1617,133556,205412.8,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,607.0,0.28,0.29,1.12,1.17,0.288,-0.712,0.223,8577,288310,0.223,824,19179,209642.3,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,608.0,0.07,0.08,1.92,1.98,0.106,-0.894,0.123,14089,215799,0.123,817,9753,183343.8,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,609.0,0.02,0.03,2.82,2.95,0.039,-0.961,0.052,8751,99974,0.052,1517,5028,53393.59999999999,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,610.0,0.0,0.01,3.73,4.02,0.009,-0.991,0.015,9997,86676,0.015,734,1830,16096.499999999998,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,611.0,0.0,0.01,4.85,5.01,0.008,-0.992,0.011,3628,46974,0.011,70,184,4067.8,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,612.0,0.0,0.01,5.72,6.01,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,613.0,0.0,0.01,5.59,7.01,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,614.0,0.0,0.01,6.53,8.01,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,615.0,0.0,0.01,8.71,9.01,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,616.0,0.0,0.01,9.71,10.01,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,617.0,0.0,0.01,10.71,11.01,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,618.0,0.0,0.01,11.71,12.01,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,619.0,0.0,0.01,12.71,13.01,0.003,-0.996,0.002,6520,30,0.002,3,2,1304.6,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,620.0,0.0,0.01,13.71,14.01,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,621.0,0.0,0.01,14.71,15.01,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,622.0,0.0,0.01,15.71,16.01,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,623.0,0.0,0.01,16.71,17.01,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,624.0,0.0,0.01,17.71,18.01,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,625.0,0.0,0.01,18.71,19.01,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,626.0,0.0,0.01,19.71,20.01,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,627.0,0.0,0.01,20.71,21.01,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,628.0,0.0,0.01,21.71,22.01,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,629.0,0.0,0.01,22.71,23.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,630.0,0.0,0.01,23.71,24.01,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1157196.6000000006]
["2025-02-06T15:59:15.000000000",606.17,635.0,0.0,0.01,27.24,30.41,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,582.0,24.03,24.33,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,583.0,23.03,23.33,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,584.0,22.03,22.33,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,585.0,21.03,21.33,0.0,0.01,1.0,-0.002,0.0,35,12,0.001,3200,336,320.0,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,586.0,20.03,20.33,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,587.0,19.03,19.33,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,588.0,18.02,18.33,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,589.0,17.02,17.33,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,590.0,16.03,16.33,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3571,882.8,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,591.0,15.03,15.33,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,592.0,14.03,14.33,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,593.0,13.02,13.33,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,594.0,12.03,12.33,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9796,916.6,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,595.0,11.03,11.28,0.0,0.01,1.0,-0.004,0.0,830,418,0.003,6771,19005,2031.3,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,596.0,10.03,10.34,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47816,1313.1,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,597.0,9.03,9.32,0.0,0.01,1.0,-0.005,0.0,496,276,0.004,5678,54321,2271.2,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,598.0,8.04,8.27,0.01,0.02,1.0,-0.012,0.0,1189,628,0.008,5237,50170,4189.6,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,599.0,7.04,7.29,0.01,0.02,1.0,-0.013,0.0,1166,1160,0.01,8456,61827,8456.0,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,600.0,6.05,6.27,0.01,0.02,1.0,-0.015,0.0,6112,3813,0.013,16365,125327,21274.5,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,601.0,5.09,5.23,0.02,0.03,0.955,-0.025,0.003,6918,11938,0.022,6686,114029,16784.6,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,602.0,4.11,4.25,0.03,0.04,0.951,-0.037,0.021,8654,21286,0.035,5853,165961,38658.90000000001,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,603.0,3.14,3.27,0.05,0.06,0.933,-0.062,0.051,5049,59132,0.06,9495,266234,82719.89999999998,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,604.0,2.24,2.3,0.12,0.13,0.869,-0.13,0.108,6584,161455,0.111,3531,330225,110301.3,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,605.0,1.39,1.42,0.27,0.28,0.739,-0.261,0.181,6949,384444,0.181,2972,386981,179570.1,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,606.0,0.71,0.75,0.57,0.59,0.534,-0.466,0.233,7199,491688,0.233,1617,133577,205412.8,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,607.0,0.28,0.29,1.1,1.16,0.288,-0.712,0.223,8577,288465,0.223,824,19179,209642.3,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,608.0,0.08,0.09,1.89,1.97,0.106,-0.894,0.123,14089,215832,0.123,817,9753,183343.8,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,609.0,0.02,0.03,2.8,2.92,0.039,-0.961,0.052,8751,100002,0.052,1517,5028,53393.59999999999,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,610.0,0.0,0.01,3.73,3.99,0.009,-0.991,0.015,9997,86676,0.015,734,1830,16096.499999999998,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,611.0,0.0,0.01,4.68,4.98,0.008,-0.992,0.011,3628,46974,0.011,70,185,4067.8,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,612.0,0.0,0.01,5.67,5.98,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,613.0,0.0,0.01,5.47,6.98,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,614.0,0.0,0.01,6.49,7.98,0.005,-0.995,0.005,1373,6819,0.005,106,226,739.5,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,615.0,0.0,0.01,8.67,8.98,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,616.0,0.0,0.01,9.67,9.98,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,617.0,0.0,0.01,10.67,10.98,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,618.0,0.0,0.01,11.67,11.97,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,619.0,0.0,0.01,12.67,12.97,0.003,-0.996,0.002,6520,30,0.002,3,2,1304.6,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,620.0,0.0,0.01,13.67,13.97,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,621.0,0.0,0.01,14.67,14.97,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,622.0,0.0,0.01,15.67,15.97,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,623.0,0.0,0.01,16.67,16.97,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,624.0,0.0,0.01,17.67,17.97,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,625.0,0.0,0.01,18.67,18.97,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,626.0,0.0,0.01,19.67,19.97,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,627.0,0.0,0.01,20.67,20.97,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,628.0,0.0,0.01,21.67,21.97,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,629.0,0.0,0.01,22.67,22.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,630.0,0.0,0.01,23.67,23.97,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1157196.6000000006]
["2025-02-06T15:59:26.000000000",606.185,635.0,0.0,0.01,27.24,30.41,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1157196.6000000006]
["2025-02-06T15:59:37.000000000",606.055,582.0,23.86,24.18,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,583.0,22.86,23.18,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,584.0,21.86,22.18,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,585.0,20.87,21.17,0.0,0.01,1.0,-0.002,0.0,35,12,0.001,3200,336,320.0,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,586.0,19.86,20.18,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,587.0,18.86,19.18,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,588.0,17.86,18.16,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,589.0,16.86,17.16,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,590.0,15.86,16.18,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3571,882.8,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,591.0,14.86,15.18,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,592.0,13.86,14.17,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,593.0,12.86,13.17,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,594.0,11.88,12.17,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9796,916.6,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,595.0,10.9,11.17,0.0,0.01,1.0,-0.004,0.0,830,418,0.003,6771,19005,2031.3,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,596.0,9.87,10.17,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47816,1313.1,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,597.0,8.88,9.17,0.0,0.01,1.0,-0.004,0.0,496,277,0.004,5678,54321,2271.2,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,598.0,7.9,8.18,0.01,0.02,1.0,-0.012,0.0,1189,628,0.008,5237,50170,4189.6,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,599.0,6.9,7.18,0.01,0.02,1.0,-0.013,0.0,1166,1160,0.01,8456,61835,8456.0,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,600.0,5.91,6.2,0.01,0.02,1.0,-0.015,0.0,6112,3824,0.013,16365,125329,21274.5,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,601.0,4.95,5.09,0.02,0.03,0.955,-0.025,0.003,6918,11938,0.022,6686,114030,16784.6,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,602.0,3.96,4.1,0.03,0.04,0.95,-0.037,0.02,8654,21286,0.035,5853,166003,37793.50000000001,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,603.0,3.0,3.14,0.05,0.06,0.932,-0.062,0.05,5049,59143,0.059,9495,266284,81265.5,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,604.0,2.1,2.17,0.13,0.14,0.87,-0.129,0.106,6584,161486,0.109,3531,330290,108278.3,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,605.0,1.3,1.34,0.3,0.31,0.745,-0.255,0.178,6949,384975,0.179,2972,387307,176891.0,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,606.0,0.64,0.67,0.64,0.66,0.544,-0.456,0.237,7199,491832,0.237,1617,133618,208939.2,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,607.0,0.23,0.25,1.2,1.26,0.296,-0.704,0.227,8577,289023,0.227,824,19179,213402.7,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,608.0,0.06,0.07,1.99,2.09,0.115,-0.884,0.128,14089,216755,0.129,817,9754,190878.5,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,609.0,0.02,0.03,2.94,3.08,0.039,-0.961,0.053,8751,100037,0.053,1517,5028,54420.4,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,610.0,0.0,0.01,3.85,4.11,0.009,-0.991,0.015,9997,86687,0.015,734,1830,16096.499999999998,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,611.0,0.0,0.01,4.84,5.14,0.008,-0.992,0.011,3628,46974,0.011,70,185,4067.8,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,612.0,0.0,0.01,5.82,6.13,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,613.0,0.0,0.01,6.37,7.14,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,614.0,0.0,0.01,7.6,8.09,0.005,-0.995,0.005,1373,6819,0.005,106,326,739.5,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,615.0,0.0,0.01,8.82,9.14,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,616.0,0.0,0.01,9.82,10.14,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,617.0,0.0,0.01,10.82,11.14,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,618.0,0.0,0.01,11.82,12.14,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,619.0,0.0,0.01,12.82,13.14,0.003,-0.996,0.002,6520,30,0.002,3,2,1304.6,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,620.0,0.0,0.01,13.82,14.14,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,621.0,0.0,0.01,14.82,15.14,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,622.0,0.0,0.01,15.82,16.14,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,623.0,0.0,0.01,16.82,17.14,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,624.0,0.0,0.01,17.82,18.14,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,625.0,0.0,0.01,18.82,19.14,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,626.0,0.0,0.01,19.82,20.14,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,627.0,0.0,0.01,20.82,21.14,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,628.0,0.0,0.01,21.82,22.14,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,629.0,0.0,0.01,22.82,23.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,630.0,0.0,0.01,23.82,24.14,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1166023.0000000002]
["2025-02-06T15:59:37.000000000",606.055,635.0,0.0,0.01,28.38,29.57,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1166023.0000000002]
["2025-02-06T15:59:48.000000000",606.345,582.0,23.7,24.5,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,583.0,22.7,23.5,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,584.0,21.68,22.5,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,585.0,20.68,21.49,0.0,0.01,1.0,-0.002,0.0,35,12,0.001,3200,336,320.0,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,586.0,19.71,20.5,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,587.0,18.7,19.5,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,588.0,17.7,18.5,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,589.0,16.68,17.5,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,590.0,15.7,16.49,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3571,882.8,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,591.0,14.71,15.49,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,592.0,13.7,14.49,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,593.0,12.68,13.5,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,594.0,11.7,12.5,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9796,916.6,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,595.0,10.7,11.49,0.0,0.01,1.0,-0.004,0.0,830,418,0.003,6771,19005,2031.3,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,596.0,9.68,10.5,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47816,1313.1,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,597.0,8.69,9.5,0.0,0.01,1.0,-0.005,0.0,496,277,0.004,5678,54321,2271.2,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,598.0,6.66,8.51,0.0,0.01,1.0,-0.012,0.0,1189,628,0.009,5237,50178,4713.299999999999,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,599.0,7.13,7.51,0.01,0.02,1.0,-0.013,0.0,1166,1160,0.011,8456,61835,9301.6,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,600.0,5.71,6.53,0.01,0.02,1.0,-0.015,0.0,6112,3824,0.013,16365,125331,21274.5,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,601.0,5.22,5.4,0.02,0.03,0.955,-0.025,0.003,6918,11938,0.023,6686,114031,17453.199999999997,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,602.0,4.23,4.42,0.03,0.04,0.95,-0.038,0.021,8654,21286,0.036,5853,166004,39244.2,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,603.0,3.26,3.45,0.05,0.06,0.931,-0.063,0.052,5049,59144,0.062,9495,266292,85123.79999999999,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,604.0,2.34,2.49,0.1,0.11,0.864,-0.139,0.112,6584,161499,0.116,3531,330367,114700.4,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,605.0,1.51,1.53,0.23,0.25,0.73,-0.274,0.186,6949,385309,0.187,2972,387322,184827.8,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,606.0,0.79,0.85,0.51,0.53,0.521,-0.484,0.236,7199,492377,0.238,1617,133682,208381.0,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,607.0,0.32,0.35,1.0,1.06,0.272,-0.734,0.221,8577,289197,0.22,824,19231,207679.7,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,608.0,0.09,0.11,1.76,1.83,0.095,-0.905,0.116,14089,216823,0.115,817,9754,172827.9,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,609.0,0.02,0.03,2.64,2.82,0.038,-0.962,0.051,8751,100056,0.05,1517,5028,52215.1,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,610.0,0.0,0.01,3.52,4.29,0.009,-0.991,0.015,9997,86687,0.015,734,1830,16096.499999999998,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,611.0,0.0,0.01,4.53,5.29,0.008,-0.992,0.01,3628,46974,0.01,70,185,3698.000000000001,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,612.0,0.0,0.01,5.51,6.29,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,613.0,0.0,0.01,5.65,8.17,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,614.0,0.0,0.01,6.54,8.29,0.005,-0.995,0.005,1373,6819,0.005,106,326,739.5,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,615.0,0.0,0.01,8.5,10.16,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,616.0,0.0,0.01,9.5,10.29,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,617.0,0.0,0.01,10.5,11.33,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,618.0,0.0,0.01,11.5,13.29,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,619.0,0.0,0.01,12.5,13.27,0.003,-0.997,0.002,6520,30,0.002,3,2,1304.6,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,620.0,0.0,0.01,13.5,14.27,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,621.0,0.0,0.01,14.5,16.17,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,622.0,0.0,0.01,15.5,16.34,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,623.0,0.0,0.01,16.5,18.15,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,624.0,0.0,0.01,17.5,18.29,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,625.0,0.0,0.01,18.5,20.12,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,626.0,0.0,0.01,19.5,20.29,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,627.0,0.0,0.01,20.5,21.29,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,628.0,0.0,0.01,21.5,22.46,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,629.0,0.0,0.01,22.5,23.29,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,630.0,0.0,0.01,23.5,24.29,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1160821.9000000004]
["2025-02-06T15:59:48.000000000",606.345,635.0,0.0,0.01,28.06,29.28,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1160821.9000000004]
["2025-02-06T16:00:00.000000000",606.375,582.0,23.67,24.79,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,583.0,22.67,23.92,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,584.0,21.67,22.78,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,585.0,20.67,21.81,0.0,0.01,1.0,-0.002,0.0,35,12,0.001,3200,336,320.0,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,586.0,19.67,20.79,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,587.0,18.67,19.79,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,588.0,17.67,18.88,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,589.0,16.63,17.96,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,590.0,15.67,16.74,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3571,882.8,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,591.0,14.66,15.92,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,592.0,13.66,14.74,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,593.0,12.65,13.95,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,594.0,11.57,12.92,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9796,916.6,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,595.0,10.66,11.92,0.0,0.01,1.0,-0.004,0.0,830,418,0.003,6771,19005,2031.3,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,596.0,9.68,10.79,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47816,1313.1,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,597.0,8.71,9.95,0.0,0.01,1.0,-0.004,0.0,496,277,0.004,5678,54325,2271.2,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,598.0,7.66,8.79,0.0,0.01,1.0,-0.005,0.0,1189,628,0.004,5237,50185,2094.8,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,599.0,6.65,7.83,0.01,0.02,1.0,-0.013,0.0,1166,1160,0.01,8456,61839,8456.0,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,600.0,5.68,6.93,0.01,0.02,1.0,-0.015,0.0,6112,3824,0.013,16365,125381,21274.5,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,601.0,5.18,5.43,0.02,0.03,0.955,-0.025,0.003,6918,11938,0.022,6686,114056,16784.6,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,602.0,4.21,4.44,0.03,0.04,0.951,-0.037,0.02,8654,21287,0.035,5853,166018,37793.50000000001,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,603.0,3.24,3.4,0.05,0.06,0.933,-0.062,0.05,5049,59148,0.059,9495,266360,81265.5,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,604.0,2.29,2.46,0.1,0.11,0.87,-0.129,0.106,6584,161509,0.109,3531,330461,108278.3,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,605.0,1.49,1.6,0.24,0.25,0.745,-0.255,0.179,6949,385531,0.179,2972,387361,177585.9,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,606.0,0.78,0.84,0.5,0.52,0.542,-0.458,0.235,7199,492699,0.234,1617,133925,207014.3,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,607.0,0.31,0.34,0.98,1.08,0.29,-0.71,0.23,8577,289487,0.23,824,19231,216223.0,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,608.0,0.08,0.1,1.77,1.85,0.107,-0.889,0.126,14089,217040,0.127,817,9754,187897.3,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,609.0,0.02,0.03,2.59,2.87,0.039,-0.961,0.053,8751,100082,0.053,1517,5028,54420.4,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,610.0,0.0,0.01,3.19,4.31,0.009,-0.991,0.015,9997,86687,0.015,734,1830,16096.499999999998,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,611.0,0.0,0.01,4.5,5.31,0.008,-0.992,0.011,3628,46974,0.011,70,185,4067.8,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,612.0,0.0,0.01,5.05,6.3,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,613.0,0.0,0.01,6.18,7.3,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,614.0,0.0,0.01,7.16,8.31,0.005,-0.995,0.005,1373,6819,0.005,106,326,739.5,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,615.0,0.0,0.01,8.02,9.31,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,616.0,0.0,0.01,9.05,10.31,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,617.0,0.0,0.01,10.18,11.31,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,618.0,0.0,0.01,11.05,12.31,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,619.0,0.0,0.01,12.02,13.3,0.003,-0.996,0.002,6520,30,0.002,3,2,1304.6,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,620.0,0.0,0.01,13.18,14.31,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,621.0,0.0,0.01,14.23,15.31,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,622.0,0.0,0.01,15.23,16.31,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,623.0,0.0,0.01,16.07,17.31,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,624.0,0.0,0.01,17.18,18.29,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,625.0,0.0,0.01,18.17,19.31,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,626.0,0.0,0.01,19.06,20.31,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,627.0,0.0,0.01,20.18,21.34,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,628.0,0.0,0.01,21.23,22.3,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,629.0,0.0,0.01,22.14,23.34,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,630.0,0.0,0.01,23.23,24.31,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1162537.3000000005]
["2025-02-06T16:00:00.000000000",606.375,635.0,0.0,0.01,28.18,29.31,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,582.0,23.53,24.79,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,583.0,22.53,23.79,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,584.0,21.53,22.79,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,585.0,20.65,21.79,0.0,0.01,1.0,-0.002,0.0,35,12,0.001,3200,336,320.0,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,586.0,19.52,20.79,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,587.0,18.65,19.79,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,588.0,17.52,18.79,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,589.0,16.65,17.79,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,590.0,15.53,16.79,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3571,882.8,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,591.0,14.53,15.79,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,592.0,13.53,14.79,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,593.0,12.53,13.79,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,594.0,11.53,12.79,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9796,916.6,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,595.0,10.64,11.79,0.0,0.01,1.0,-0.004,0.0,830,418,0.003,6771,19005,2031.3,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,596.0,9.53,10.8,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47816,1313.1,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,597.0,8.65,9.8,0.0,0.01,1.0,-0.004,0.0,496,277,0.004,5678,54325,2271.2,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,598.0,7.65,8.8,0.0,0.01,1.0,-0.005,0.0,1189,628,0.004,5237,50185,2094.8,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,599.0,6.61,7.8,0.01,0.02,1.0,-0.013,0.0,1166,1160,0.01,8456,63839,8456.0,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,600.0,5.65,6.8,0.01,0.02,1.0,-0.015,0.0,6112,3824,0.013,16365,125382,21274.5,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,601.0,4.62,5.81,0.02,0.03,0.955,-0.025,0.003,6918,11938,0.022,6686,114067,16784.6,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,602.0,3.67,4.82,0.03,0.04,0.951,-0.037,0.02,8654,21287,0.035,5853,166028,37793.50000000001,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,603.0,3.0,3.7,0.05,0.06,0.933,-0.062,0.05,5049,59169,0.059,9495,266426,81265.5,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,604.0,2.1,2.49,0.11,0.12,0.87,-0.129,0.106,6584,161515,0.109,3531,330639,108278.3,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,605.0,1.4,1.47,0.26,0.27,0.745,-0.255,0.179,6949,385562,0.179,2972,387450,177585.9,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,606.0,0.7,0.77,0.56,0.58,0.542,-0.458,0.235,7199,492841,0.234,1617,133956,207014.3,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,607.0,0.27,0.29,1.08,1.17,0.29,-0.71,0.23,8577,289600,0.23,824,19233,216223.0,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,608.0,0.07,0.08,1.88,1.97,0.107,-0.889,0.126,14089,217069,0.127,817,9755,187897.3,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,609.0,0.02,0.03,2.2,3.1,0.039,-0.961,0.053,8751,100099,0.053,1517,5028,54420.4,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,610.0,0.0,0.01,3.18,4.33,0.009,-0.991,0.015,9997,86687,0.015,734,1830,16096.499999999998,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,611.0,0.0,0.01,4.5,5.32,0.008,-0.992,0.011,3628,46974,0.011,70,185,4067.8,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,612.0,0.0,0.01,5.18,6.44,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,613.0,0.0,0.01,6.18,7.44,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,614.0,0.0,0.01,7.18,8.32,0.005,-0.995,0.005,1373,6819,0.005,106,326,739.5,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,615.0,0.0,0.01,8.17,9.44,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,616.0,0.0,0.01,9.17,10.44,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,617.0,0.0,0.01,10.17,11.44,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,618.0,0.0,0.01,11.17,12.44,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,619.0,0.0,0.01,12.17,13.44,0.003,-0.996,0.002,6520,30,0.002,3,2,1304.6,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,620.0,0.0,0.01,13.17,14.44,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,621.0,0.0,0.01,14.17,15.44,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,622.0,0.0,0.01,15.17,16.44,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,623.0,0.0,0.01,16.17,17.44,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,624.0,0.0,0.01,17.18,18.44,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,625.0,0.0,0.01,18.18,19.44,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,626.0,0.0,0.01,19.18,20.44,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,627.0,0.0,0.01,20.17,21.44,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,628.0,0.0,0.01,21.17,22.44,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,629.0,0.0,0.01,22.17,23.32,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,630.0,0.0,0.01,23.17,24.44,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1162537.3000000005]
["2025-02-06T16:00:11.000000000",606.205,635.0,0.0,0.01,28.17,29.32,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1162537.3000000005]
["2025-02-06T16:00:23.000000000",606.0,582.0,23.37,24.58,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,583.0,22.37,23.57,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,584.0,21.42,22.58,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,585.0,20.39,21.57,0.0,0.01,1.0,-0.002,0.0,35,12,0.001,3200,336,320.0,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,586.0,19.37,20.57,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,587.0,18.38,19.57,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,588.0,17.4,18.58,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,589.0,16.42,17.58,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,590.0,15.4,16.58,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3571,882.8,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,591.0,14.41,15.58,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,592.0,13.38,14.58,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,593.0,12.38,13.57,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,594.0,11.43,12.57,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9796,916.6,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,595.0,10.4,11.58,0.0,0.01,1.0,-0.004,0.0,830,418,0.003,6771,19005,2031.3,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,596.0,9.4,10.59,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47816,1313.1,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,597.0,8.38,9.58,0.0,0.01,1.0,-0.004,0.0,496,277,0.004,5678,54325,2271.2,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,598.0,7.43,8.59,0.0,0.01,1.0,-0.005,0.0,1189,628,0.004,5237,50185,2094.8,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,599.0,6.4,7.58,0.01,0.02,1.0,-0.013,0.0,1166,1160,0.01,8456,63939,8456.0,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,600.0,5.45,6.58,0.01,0.02,1.0,-0.014,0.0,6112,3824,0.013,16365,125382,21274.5,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,601.0,4.39,5.59,0.02,0.03,1.0,-0.025,0.0,6918,11938,0.021,6686,114128,14040.6,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,602.0,3.43,4.62,0.03,0.04,0.955,-0.036,0.02,8654,21287,0.033,5853,166038,36622.9,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,603.0,3.0,3.58,0.05,0.06,0.937,-0.06,0.049,5049,59169,0.056,9495,266438,77912.1,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,604.0,2.04,2.12,0.13,0.14,0.882,-0.119,0.1,6584,161572,0.102,3531,330652,101856.2,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,605.0,1.27,1.3,0.3,0.33,0.762,-0.239,0.169,6949,385588,0.168,2972,387474,167367.7,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,606.0,0.63,0.65,0.65,0.68,0.57,-0.431,0.224,7199,492900,0.223,1617,134082,197316.7,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,607.0,0.22,0.23,1.23,1.31,0.314,-0.686,0.248,8577,289642,0.248,824,19238,233144.8,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,608.0,0.05,0.06,1.46,2.37,0.116,-0.884,0.138,14089,217087,0.138,817,9755,205702.8,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,609.0,0.02,0.03,2.41,3.1,0.041,-0.959,0.057,8751,100116,0.057,1517,5028,58527.600000000006,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,610.0,0.0,0.01,3.32,4.4,0.009,-0.991,0.016,9997,86687,0.016,734,1830,17169.6,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,611.0,0.0,0.01,4.5,5.59,0.008,-0.992,0.011,3628,46974,0.011,70,185,4067.8,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,612.0,0.0,0.01,5.4,6.59,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,613.0,0.0,0.01,6.4,7.59,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,614.0,0.0,0.01,7.4,8.59,0.005,-0.995,0.005,1373,6819,0.005,106,326,739.5,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,615.0,0.0,0.01,8.38,9.59,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,616.0,0.0,0.01,9.4,10.59,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,617.0,0.0,0.01,10.38,11.59,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,618.0,0.0,0.01,11.38,12.59,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,619.0,0.0,0.01,12.38,13.59,0.004,-0.996,0.002,6520,30,0.002,3,2,1304.6,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,620.0,0.0,0.01,13.4,14.57,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,621.0,0.0,0.01,14.4,15.54,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,622.0,0.0,0.01,15.4,16.59,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,623.0,0.0,0.01,16.39,17.59,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,624.0,0.0,0.01,17.4,18.54,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,625.0,0.0,0.01,18.4,19.59,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,626.0,0.0,0.01,19.4,20.59,0.002,-0.998,0.001,64,0,0.001,0,1,6.4,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,627.0,0.0,0.01,20.4,21.59,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,628.0,0.0,0.01,21.4,22.54,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,629.0,0.0,0.01,22.39,23.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,630.0,0.0,0.01,23.4,24.57,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1168839.0000000007]
["2025-02-06T16:00:23.000000000",606.0,635.0,0.0,0.01,28.38,29.59,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1168839.0000000007]
["2025-02-06T16:00:34.000000000",606.145,582.0,23.51,24.73,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,583.0,22.51,23.73,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,584.0,21.47,22.73,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,585.0,20.53,21.73,0.0,0.01,1.0,-0.002,0.0,35,12,0.001,3200,336,320.0,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,586.0,19.52,20.73,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,587.0,18.54,19.76,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,588.0,17.54,18.76,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,589.0,16.54,17.74,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,590.0,15.46,16.81,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3571,882.8,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,591.0,14.47,15.74,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,592.0,13.47,14.74,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,593.0,12.52,13.76,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,594.0,11.47,12.74,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9796,916.6,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,595.0,10.54,11.74,0.0,0.01,1.0,-0.004,0.0,830,419,0.003,6771,19005,2031.3,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,596.0,9.47,10.74,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47816,1313.1,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,597.0,8.54,9.73,0.0,0.01,1.0,-0.004,0.0,496,277,0.004,5678,54325,2271.2,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,598.0,7.55,8.74,0.0,0.01,1.0,-0.005,0.0,1189,628,0.004,5237,50185,2094.8,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,599.0,6.54,7.77,0.0,0.01,1.0,-0.005,0.0,1166,1160,0.005,8456,65790,4228.0,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,600.0,5.53,6.75,0.01,0.02,1.0,-0.014,0.0,6112,3825,0.013,16365,125388,21274.5,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,601.0,4.49,5.34,0.02,0.03,1.0,-0.025,0.0,6918,11938,0.021,6686,114139,14040.6,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,602.0,3.73,4.76,0.03,0.04,0.959,-0.036,0.022,8654,21287,0.033,5853,166042,38353.7,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,603.0,3.0,3.39,0.05,0.06,0.941,-0.06,0.051,5049,59169,0.056,9495,266448,78921.90000000001,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,604.0,2.16,2.35,0.11,0.13,0.878,-0.125,0.104,6584,161573,0.103,3531,330668,104842.9,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,605.0,1.31,1.44,0.26,0.3,0.755,-0.247,0.168,6949,385589,0.166,2972,387502,166078.40000000002,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,606.0,0.64,0.76,0.57,0.62,0.564,-0.435,0.213,7199,492997,0.217,1617,134196,188427.6,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,607.0,0.24,0.29,1.1,1.23,0.302,-0.695,0.257,8577,289996,0.253,824,19248,241276.10000000003,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,608.0,0.07,0.09,1.9,2.04,0.102,-0.889,0.133,14089,217112,0.136,817,9799,198494.9,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,609.0,0.02,0.03,2.25,3.1,0.041,-0.959,0.056,8751,100132,0.056,1517,5028,57500.8,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,610.0,0.0,0.01,3.24,4.4,0.009,-0.991,0.016,9997,86687,0.016,734,1830,17169.6,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,611.0,0.0,0.01,4.5,5.42,0.008,-0.992,0.011,3628,46974,0.011,70,185,4067.8,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,612.0,0.0,0.01,5.23,6.43,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,613.0,0.0,0.01,6.23,7.46,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,614.0,0.0,0.01,7.23,8.43,0.005,-0.995,0.005,1373,6819,0.005,106,326,739.5,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,615.0,0.0,0.01,8.23,9.45,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,616.0,0.0,0.01,9.23,10.45,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,617.0,0.0,0.01,10.23,11.46,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,618.0,0.0,0.01,11.23,12.42,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,619.0,0.0,0.01,12.23,13.43,0.004,-0.996,0.002,6520,30,0.002,3,2,1304.6,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,620.0,0.0,0.01,13.23,14.42,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,621.0,0.0,0.01,14.22,15.43,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,622.0,0.0,0.01,15.23,16.46,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,623.0,0.0,0.01,16.23,17.45,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,624.0,0.0,0.01,17.23,18.46,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,625.0,0.0,0.01,18.23,19.5,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,626.0,0.0,0.01,19.23,20.45,0.002,-0.997,0.001,64,0,0.001,0,1,6.4,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,627.0,0.0,0.01,20.23,21.46,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,628.0,0.0,0.01,21.23,22.43,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,629.0,0.0,0.01,22.23,23.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,630.0,0.0,0.01,23.23,24.46,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1160056.5000000005]
["2025-02-06T16:00:34.000000000",606.145,635.0,0.0,0.01,28.23,29.46,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1160056.5000000005]
["2025-02-06T16:00:46.000000000",606.04,582.0,23.34,24.61,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,583.0,22.34,23.61,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,584.0,21.34,22.61,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,585.0,20.45,21.57,0.0,0.01,1.0,-0.002,0.0,35,12,0.001,3200,336,320.0,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,586.0,19.34,20.61,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,587.0,18.34,19.61,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,588.0,17.34,18.61,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,589.0,16.34,17.61,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,590.0,15.34,16.61,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3571,882.8,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,591.0,14.34,15.61,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,592.0,13.34,14.61,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,593.0,12.33,13.61,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,594.0,11.33,12.62,0.0,0.01,1.0,-0.004,0.0,561,275,0.002,4583,9796,916.6,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,595.0,10.45,11.58,0.0,0.01,1.0,-0.004,0.0,830,419,0.003,6771,19005,2031.3,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,596.0,9.34,10.62,0.0,0.01,1.0,-0.004,0.0,593,170,0.003,4377,47816,1313.1,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,597.0,8.45,9.58,0.0,0.01,1.0,-0.004,0.0,496,277,0.004,5678,54325,2271.2,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,598.0,7.41,8.4,0.0,0.01,1.0,-0.005,0.0,1189,628,0.004,5237,50185,2094.8,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,599.0,6.44,7.58,0.0,0.01,1.0,-0.005,0.0,1166,1160,0.005,8456,65791,4228.0,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,600.0,5.46,6.59,0.01,0.02,1.0,-0.014,0.0,6112,3825,0.013,16365,126388,21274.5,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,601.0,4.61,5.17,0.02,0.03,1.0,-0.025,0.0,6918,11941,0.021,6686,114167,14040.6,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,602.0,3.78,4.59,0.03,0.04,0.964,-0.037,0.023,8654,21287,0.033,5853,166047,39219.100000000006,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,603.0,3.0,3.22,0.06,0.08,0.935,-0.067,0.059,5049,59169,0.059,9495,266477,85809.59999999999,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,604.0,1.99,2.22,0.12,0.15,0.874,-0.131,0.107,6584,161583,0.104,3531,330681,107171.2,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,605.0,1.24,1.32,0.29,0.35,0.745,-0.259,0.166,6949,385612,0.163,2972,387544,163797.00000000003,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,606.0,0.6,0.72,0.59,0.7,0.593,-0.409,0.321,7199,493026,0.316,1617,134216,282185.1,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,607.0,0.23,0.28,1.18,1.42,0.29,-0.71,0.265,8577,290022,0.264,824,19258,249044.10000000003,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,608.0,0.04,0.09,1.92,2.32,0.106,-0.894,0.133,14089,217202,0.133,817,9801,198249.8,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,609.0,0.02,0.03,2.41,3.1,0.041,-0.959,0.056,8751,100197,0.056,1517,5028,57500.8,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,610.0,0.0,0.01,3.4,4.4,0.009,-0.991,0.016,9997,86687,0.016,734,1830,17169.6,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,611.0,0.0,0.01,4.5,5.52,0.008,-0.992,0.011,3628,46975,0.011,70,185,4067.8,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,612.0,0.0,0.01,5.35,6.62,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,613.0,0.0,0.01,6.35,7.62,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,614.0,0.0,0.01,7.39,8.51,0.005,-0.995,0.005,1373,6819,0.005,106,326,739.5,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,615.0,0.0,0.01,8.35,9.62,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,616.0,0.0,0.01,9.35,10.62,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,617.0,0.0,0.01,10.35,11.62,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,618.0,0.0,0.01,11.35,12.62,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,619.0,0.0,0.01,12.35,13.62,0.004,-0.996,0.002,6520,30,0.002,3,2,1304.6,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,620.0,0.0,0.01,13.35,14.62,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,621.0,0.0,0.01,14.35,15.62,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,622.0,0.0,0.01,15.35,16.62,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,623.0,0.0,0.01,16.35,17.62,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,624.0,0.0,0.01,17.35,18.62,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,625.0,0.0,0.01,18.35,19.62,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,626.0,0.0,0.01,19.35,20.62,0.002,-0.997,0.001,64,0,0.001,0,1,6.4,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,627.0,0.0,0.01,20.35,21.62,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,628.0,0.0,0.01,21.35,22.62,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,629.0,0.0,0.01,22.35,23.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,630.0,0.0,0.01,23.35,24.62,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1269136.9000000006]
["2025-02-06T16:00:46.000000000",606.04,635.0,0.0,0.01,28.35,29.62,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,582.0,22.51,24.34,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,583.0,22.1,23.34,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,584.0,20.44,22.34,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,585.0,20.1,21.33,0.0,0.01,1.0,-0.002,0.0,35,12,0.001,3200,336,320.0,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,586.0,19.1,20.34,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,587.0,18.1,19.37,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,588.0,17.1,19.14,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,589.0,16.1,17.33,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,590.0,15.1,16.36,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3571,882.8,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,591.0,14.1,15.34,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,592.0,12.55,14.36,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,593.0,11.27,13.38,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,594.0,10.32,12.38,0.0,0.01,1.0,-0.004,0.0,561,276,0.002,4583,9796,916.6,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,595.0,9.5,11.38,0.0,0.01,1.0,-0.004,0.0,830,419,0.003,6771,19005,2031.3,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,596.0,8.54,10.93,0.0,0.01,1.0,-0.004,0.0,593,194,0.003,4377,47816,1313.1,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,597.0,8.07,9.35,0.0,0.01,1.0,-0.004,0.0,496,300,0.004,5678,54325,2271.2,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,598.0,7.11,8.35,0.0,0.01,1.0,-0.005,0.0,1189,628,0.004,5237,50186,2094.8,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,599.0,6.11,7.34,0.0,0.01,1.0,-0.005,0.0,1166,1160,0.005,8456,65792,4228.0,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,600.0,5.35,6.56,0.01,0.02,1.0,-0.014,0.0,6112,3825,0.013,16365,126391,21274.5,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,601.0,4.28,5.16,0.02,0.03,1.0,-0.025,0.0,6918,11949,0.021,6686,114177,14040.6,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,602.0,2.58,4.41,0.03,0.04,0.964,-0.037,0.023,8654,21327,0.033,5853,166071,39219.100000000006,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,603.0,2.5,3.2,0.06,0.1,0.935,-0.067,0.059,5049,59199,0.059,9495,266488,85809.59999999999,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,604.0,1.8,2.22,0.11,0.17,0.874,-0.131,0.107,6584,161615,0.104,3531,330708,107171.2,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,605.0,1.0,1.4,0.24,0.4,0.745,-0.259,0.166,6949,385636,0.163,2972,387628,163797.00000000003,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,606.0,0.37,0.58,0.5,0.8,0.593,-0.409,0.321,7199,493123,0.316,1617,134233,282185.1,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,607.0,0.15,0.2,1.07,2.59,0.29,-0.71,0.265,8577,290208,0.264,824,19258,249044.10000000003,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,608.0,0.04,0.07,1.63,2.38,0.106,-0.894,0.133,14089,217226,0.133,817,9817,198249.8,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,609.0,0.02,0.03,1.98,3.49,0.041,-0.959,0.056,8751,100225,0.056,1517,5029,57500.8,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,610.0,0.0,0.01,3.16,4.4,0.009,-0.991,0.016,9997,86689,0.016,734,1830,17169.6,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,611.0,0.0,0.01,4.61,5.52,0.008,-0.992,0.011,3628,46975,0.011,70,185,4067.8,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,612.0,0.0,0.01,4.88,7.35,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,613.0,0.0,0.01,5.88,8.34,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,614.0,0.0,0.01,6.98,8.75,0.005,-0.995,0.005,1373,6819,0.005,106,326,739.5,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,615.0,0.0,0.01,8.59,10.36,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,616.0,0.0,0.01,8.89,10.86,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,617.0,0.0,0.01,10.59,12.34,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,618.0,0.0,0.01,10.89,13.34,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,619.0,0.0,0.01,11.88,14.34,0.004,-0.996,0.002,6520,30,0.002,3,2,1304.6,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,620.0,0.0,0.01,12.89,15.36,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,621.0,0.0,0.01,14.6,16.45,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,622.0,0.0,0.01,15.6,16.86,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,623.0,0.0,0.01,15.89,17.86,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,624.0,0.0,0.01,16.9,18.86,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,625.0,0.0,0.01,17.87,19.86,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,626.0,0.0,0.01,19.59,21.37,0.002,-0.997,0.001,64,0,0.001,0,1,6.4,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,627.0,0.0,0.03,20.59,21.86,0.002,-0.998,0.001,43,3,0.001,0,0,4.300000000000001,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,628.0,0.0,0.01,21.62,22.86,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,629.0,0.0,0.03,22.59,23.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,630.0,0.0,0.01,23.62,24.86,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1269136.9000000006]
["2025-02-06T16:00:57.000000000",605.73,635.0,0.0,0.01,28.62,30.51,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1269136.9000000006]
["2025-02-06T16:01:08.000000000",605.025,582.0,21.16,23.71,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,583.0,21.33,22.71,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,584.0,20.33,22.46,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,585.0,19.32,20.44,0.0,0.01,1.0,-0.002,0.0,35,12,0.001,3200,336,320.0,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,586.0,18.33,19.71,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,587.0,17.33,18.67,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,588.0,16.33,17.7,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,589.0,14.17,16.71,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,590.0,14.33,15.72,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3571,882.8,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,591.0,13.33,14.72,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,592.0,12.33,13.72,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,593.0,11.33,12.72,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,594.0,10.33,11.72,0.0,0.01,1.0,-0.004,0.0,561,276,0.002,4583,9798,916.6,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,595.0,9.33,10.67,0.0,0.01,1.0,-0.004,0.0,830,419,0.003,6771,19006,2031.3,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,596.0,8.33,9.65,0.0,0.01,1.0,-0.004,0.0,593,194,0.003,4377,47818,1313.1,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,597.0,7.36,8.62,0.0,0.01,1.0,-0.004,0.0,496,300,0.004,5678,54327,2271.2,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,598.0,6.34,7.66,0.0,0.02,1.0,-0.005,0.0,1189,629,0.004,5237,51197,2094.8,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,599.0,5.37,6.64,0.01,0.05,1.0,-0.005,0.0,1166,1162,0.005,8456,66157,4228.0,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,600.0,4.37,6.72,0.01,0.1,1.0,-0.015,0.0,6112,3837,0.013,16365,126410,21274.5,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,601.0,3.41,4.74,0.03,0.17,1.0,-0.025,0.0,6918,11950,0.022,6686,114209,14709.2,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,602.0,2.47,3.72,0.03,0.27,0.973,-0.037,0.026,8654,21331,0.034,5853,166286,42400.6,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,603.0,1.51,2.59,0.13,0.36,0.935,-0.077,0.065,5049,59226,0.063,9495,266571,92637.0,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,604.0,0.38,2.01,0.08,0.95,0.876,-0.135,0.112,6584,161664,0.106,3531,331072,111169.4,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,605.0,0.12,0.88,0.22,1.3,0.742,-0.263,0.168,6949,385720,0.163,2972,387693,165186.8,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,606.0,0.01,0.25,0.8,1.69,0.639,-0.373,0.502,7199,493654,0.472,1617,134368,437712.2,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,607.0,0.01,0.2,1.3,2.66,0.258,-0.743,0.286,8577,290519,0.285,824,19274,268786.2,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,608.0,0.0,0.01,2.3,3.63,0.091,-0.909,0.126,14089,220259,0.126,817,9838,187815.6,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,609.0,0.02,0.04,3.29,4.63,0.04,-0.96,0.055,8751,100382,0.055,1517,5054,56474.0,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,610.0,0.0,0.01,4.38,5.61,0.009,-0.991,0.016,9997,86691,0.016,734,1831,17169.6,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,611.0,0.0,0.01,5.64,6.61,0.008,-0.992,0.011,3628,46980,0.011,70,185,4067.8,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,612.0,0.0,0.01,6.29,7.68,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,613.0,0.0,0.01,7.3,8.63,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,614.0,0.0,0.01,8.28,9.63,0.005,-0.995,0.005,1373,6839,0.005,106,326,739.5,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,615.0,0.0,0.01,9.28,10.63,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,616.0,0.0,0.01,9.51,11.63,0.004,-0.996,0.003,3895,1147,0.003,1,30,1168.8,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,617.0,0.0,0.01,10.51,12.69,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,618.0,0.0,0.01,11.51,13.69,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,619.0,0.0,0.01,13.34,14.63,0.004,-0.996,0.002,6520,30,0.002,3,2,1304.6,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,620.0,0.0,0.01,13.51,15.63,0.003,-0.997,0.002,3003,20,0.002,89,16,618.4,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,621.0,0.0,0.01,14.49,16.69,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,622.0,0.0,0.01,15.51,17.63,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,623.0,0.0,0.01,16.49,18.63,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,624.0,0.0,0.01,17.49,19.7,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,625.0,0.0,0.01,18.51,20.69,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,626.0,0.0,0.01,19.49,21.68,0.002,-0.997,0.001,64,0,0.001,0,1,6.4,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,627.0,0.0,5.0,20.49,22.69,0.028,-0.972,0.006,43,3,0.006,0,0,25.8,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,628.0,0.0,0.01,21.51,23.69,0.002,-0.998,0.001,46,150,0.001,0,0,4.6,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,629.0,0.0,5.0,22.51,24.69,0.025,-0.89,0.005,2,0,0.01,0,0,1.0,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,630.0,0.0,0.01,23.51,25.64,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,1449032.9000000006]
["2025-02-06T16:01:08.000000000",605.025,635.0,0.0,0.01,28.51,30.69,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,1449032.9000000006]
["2025-02-06T16:01:20.000000000",604.69,582.0,21.07,24.49,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,832778.3]
["2025-02-06T16:01:20.000000000",604.69,583.0,20.07,23.74,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,832778.3]
["2025-02-06T16:01:20.000000000",604.69,584.0,19.07,22.49,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,832778.3]
["2025-02-06T16:01:20.000000000",604.69,585.0,18.07,21.45,0.0,0.01,1.0,-0.002,0.0,35,12,0.001,3200,337,320.0,832778.3]
["2025-02-06T16:01:20.000000000",604.69,586.0,17.07,20.49,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,832778.3]
["2025-02-06T16:01:20.000000000",604.69,587.0,16.07,19.74,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,832778.3]
["2025-02-06T16:01:20.000000000",604.69,588.0,15.07,18.49,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,832778.3]
["2025-02-06T16:01:20.000000000",604.69,589.0,14.07,17.49,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,832778.3]
["2025-02-06T16:01:20.000000000",604.69,590.0,13.07,16.74,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3571,882.8,832778.3]
["2025-02-06T16:01:20.000000000",604.69,591.0,12.07,15.74,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,832778.3]
["2025-02-06T16:01:20.000000000",604.69,592.0,11.07,14.49,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,832778.3]
["2025-02-06T16:01:20.000000000",604.69,593.0,10.07,13.49,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,832778.3]
["2025-02-06T16:01:20.000000000",604.69,594.0,9.07,12.49,0.0,0.01,1.0,-0.004,0.0,561,276,0.002,4583,9798,916.6,832778.3]
["2025-02-06T16:01:20.000000000",604.69,595.0,8.17,11.49,0.0,0.01,1.0,-0.004,0.0,830,420,0.003,6771,19006,2031.3,832778.3]
["2025-02-06T16:01:20.000000000",604.69,596.0,7.07,10.49,0.0,0.01,1.0,-0.004,0.0,593,195,0.003,4377,47818,1313.1,832778.3]
["2025-02-06T16:01:20.000000000",604.69,597.0,5.77,9.42,0.0,0.01,1.0,-0.005,0.0,496,300,0.004,5678,54327,2271.2,832778.3]
["2025-02-06T16:01:20.000000000",604.69,598.0,5.16,8.51,0.0,0.08,1.0,-0.009,0.0,1189,629,0.007,5237,51247,3665.9,832778.3]
["2025-02-06T16:01:20.000000000",604.69,599.0,4.02,7.44,0.01,0.05,1.0,-0.02,0.0,1166,1162,0.014,8456,66187,11838.4,832778.3]
["2025-02-06T16:01:20.000000000",604.69,600.0,3.18,6.53,0.01,0.05,1.0,-0.025,0.0,6112,3837,0.019,16365,127419,31093.5,832778.3]
["2025-02-06T16:01:20.000000000",604.69,601.0,2.19,5.55,0.05,0.11,0.97,-0.066,0.044,6918,11950,0.037,6686,114211,55177.4,832778.3]
["2025-02-06T16:01:20.000000000",604.69,602.0,1.22,4.59,0.03,0.27,0.935,-0.098,0.064,8654,21331,0.054,5853,166287,86991.8,832778.3]
["2025-02-06T16:01:20.000000000",604.69,603.0,0.45,3.7,0.06,0.34,0.845,-0.175,0.085,5049,59226,0.076,9495,266597,115078.5,832778.3]
["2025-02-06T16:01:20.000000000",604.69,604.0,0.38,2.01,0.08,0.5,0.807,-0.215,0.12,6584,161664,0.107,3531,331089,116789.7,832778.3]
["2025-02-06T16:01:20.000000000",604.69,605.0,0.36,1.0,0.22,1.0,1.0,1.0,0.0,6949,385733,0.0,2972,387756,0.0,832778.3]
["2025-02-06T16:01:20.000000000",604.69,606.0,0.05,0.25,0.8,1.57,1.0,1.0,0.0,7199,493683,0.0,1617,134485,0.0,832778.3]
["2025-02-06T16:01:20.000000000",604.69,607.0,0.01,0.07,1.07,4.09,0.233,-0.771,0.271,8577,290549,0.262,824,19285,254025.5,832778.3]
["2025-02-06T16:01:20.000000000",604.69,608.0,0.0,0.01,1.52,4.8,0.016,-0.984,0.047,14089,220260,0.046,817,9845,69976.5,832778.3]
["2025-02-06T16:01:20.000000000",604.69,609.0,0.01,0.02,2.34,5.79,0.027,-0.961,0.042,8751,100460,0.052,1517,5054,44642.600000000006,832778.3]
["2025-02-06T16:01:20.000000000",604.69,610.0,0.0,0.01,3.24,6.79,0.009,-0.991,0.015,9997,86691,0.015,734,1831,16096.499999999998,832778.3]
["2025-02-06T16:01:20.000000000",604.69,611.0,0.0,0.01,4.55,7.91,0.008,-0.992,0.011,3628,46980,0.011,70,185,4067.8,832778.3]
["2025-02-06T16:01:20.000000000",604.69,612.0,0.0,0.01,5.51,8.91,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,832778.3]
["2025-02-06T16:01:20.000000000",604.69,613.0,0.0,0.01,6.24,9.91,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,832778.3]
["2025-02-06T16:01:20.000000000",604.69,614.0,0.0,0.01,7.34,10.79,0.005,-0.995,0.005,1373,6839,0.005,106,326,739.5,832778.3]
["2025-02-06T16:01:20.000000000",604.69,615.0,0.0,0.01,8.51,11.91,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,832778.3]
["2025-02-06T16:01:20.000000000",604.69,616.0,0.0,0.01,9.24,12.91,0.004,-0.995,0.003,3895,1147,0.003,1,30,1168.8,832778.3]
["2025-02-06T16:01:20.000000000",604.69,617.0,0.0,0.01,10.51,13.91,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,832778.3]
["2025-02-06T16:01:20.000000000",604.69,618.0,0.0,0.01,11.51,15.03,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,832778.3]
["2025-02-06T16:01:20.000000000",604.69,619.0,0.0,0.01,12.51,15.91,0.003,-0.996,0.002,6520,30,0.002,3,2,1304.6,832778.3]
["2025-02-06T16:01:20.000000000",604.69,620.0,0.0,0.01,13.51,16.91,0.003,-0.996,0.002,3003,20,0.002,89,16,618.4,832778.3]
["2025-02-06T16:01:20.000000000",604.69,621.0,0.0,0.01,15.34,17.91,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,832778.3]
["2025-02-06T16:01:20.000000000",604.69,622.0,0.0,0.01,15.51,19.26,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,832778.3]
["2025-02-06T16:01:20.000000000",604.69,623.0,0.0,0.01,16.24,19.91,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,832778.3]
["2025-02-06T16:01:20.000000000",604.69,624.0,0.0,0.01,17.51,20.91,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,832778.3]
["2025-02-06T16:01:20.000000000",604.69,625.0,0.0,0.01,18.51,21.91,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,832778.3]
["2025-02-06T16:01:20.000000000",604.69,626.0,0.0,0.01,19.51,22.91,0.002,-0.997,0.001,64,0,0.001,0,1,6.4,832778.3]
["2025-02-06T16:01:20.000000000",604.69,627.0,0.0,5.0,20.51,24.07,0.196,-0.804,0.012,43,3,0.012,0,0,51.6,832778.3]
["2025-02-06T16:01:20.000000000",604.69,628.0,0.0,0.01,21.27,24.91,0.002,-0.997,0.001,46,150,0.001,0,0,4.6,832778.3]
["2025-02-06T16:01:20.000000000",604.69,629.0,0.0,5.0,22.51,25.91,0.188,-0.812,0.011,2,0,0.011,0,0,2.2,832778.3]
["2025-02-06T16:01:20.000000000",604.69,630.0,0.0,0.01,23.24,26.91,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,832778.3]
["2025-02-06T16:01:20.000000000",604.69,635.0,0.0,0.01,28.51,31.91,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,832778.3]
["2025-02-06T16:01:31.000000000",604.815,582.0,22.19,23.41,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,972329.2]
["2025-02-06T16:01:31.000000000",604.815,583.0,21.18,22.41,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,972329.2]
["2025-02-06T16:01:31.000000000",604.815,584.0,20.16,21.41,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,972329.2]
["2025-02-06T16:01:31.000000000",604.815,585.0,19.24,20.36,0.0,0.01,1.0,-0.002,0.0,35,12,0.001,3200,337,320.0,972329.2]
["2025-02-06T16:01:31.000000000",604.815,586.0,18.19,19.41,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,972329.2]
["2025-02-06T16:01:31.000000000",604.815,587.0,17.19,18.41,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,972329.2]
["2025-02-06T16:01:31.000000000",604.815,588.0,16.19,17.41,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,972329.2]
["2025-02-06T16:01:31.000000000",604.815,589.0,15.19,16.41,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,972329.2]
["2025-02-06T16:01:31.000000000",604.815,590.0,14.19,15.41,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3571,882.8,972329.2]
["2025-02-06T16:01:31.000000000",604.815,591.0,13.19,14.41,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,972329.2]
["2025-02-06T16:01:31.000000000",604.815,592.0,12.19,13.41,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,972329.2]
["2025-02-06T16:01:31.000000000",604.815,593.0,11.19,12.41,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,972329.2]
["2025-02-06T16:01:31.000000000",604.815,594.0,10.19,11.41,0.0,0.01,1.0,-0.004,0.0,561,276,0.002,4583,9798,916.6,972329.2]
["2025-02-06T16:01:31.000000000",604.815,595.0,9.19,10.38,0.0,0.01,1.0,-0.004,0.0,830,420,0.003,6771,19006,2031.3,972329.2]
["2025-02-06T16:01:31.000000000",604.815,596.0,8.19,9.41,0.0,0.01,1.0,-0.004,0.0,593,195,0.003,4377,47818,1313.1,972329.2]
["2025-02-06T16:01:31.000000000",604.815,597.0,7.25,8.37,0.0,0.01,1.0,-0.004,0.0,496,300,0.004,5678,54327,2271.2,972329.2]
["2025-02-06T16:01:31.000000000",604.815,598.0,6.2,7.4,0.0,0.08,1.0,-0.025,0.0,1189,629,0.014,5237,51247,7331.8,972329.2]
["2025-02-06T16:01:31.000000000",604.815,599.0,5.26,6.21,0.01,0.03,1.0,-0.022,0.0,1166,1162,0.015,8456,66226,12683.999999999998,972329.2]
["2025-02-06T16:01:31.000000000",604.815,600.0,4.27,5.39,0.01,0.06,1.0,-0.028,0.0,6112,3837,0.02,16365,127429,32730.0,972329.2]
["2025-02-06T16:01:31.000000000",604.815,601.0,3.28,4.41,0.05,0.11,0.976,-0.057,0.04,6918,11970,0.035,6686,114301,51073.0,972329.2]
["2025-02-06T16:01:31.000000000",604.815,602.0,2.32,3.43,0.03,0.15,0.967,-0.071,0.058,8654,21341,0.048,5853,166317,78287.59999999999,972329.2]
["2025-02-06T16:01:31.000000000",604.815,603.0,1.42,2.54,0.06,0.2,0.9,-0.128,0.087,5049,59226,0.075,9495,266614,115138.8,972329.2]
["2025-02-06T16:01:31.000000000",604.815,604.0,0.64,1.79,0.08,0.49,0.823,-0.199,0.122,6584,161681,0.109,3531,331131,118812.7,972329.2]
["2025-02-06T16:01:31.000000000",604.815,605.0,0.36,0.67,0.28,0.96,0.668,-0.341,0.134,6949,385734,0.128,2972,387787,131158.2,972329.2]
["2025-02-06T16:01:31.000000000",604.815,606.0,0.05,0.25,0.83,1.83,1.0,1.0,0.0,7199,493711,0.0,1617,134517,0.0,972329.2]
["2025-02-06T16:01:31.000000000",604.815,607.0,0.02,0.05,1.67,2.81,0.109,-0.893,0.285,8577,290565,0.274,824,19285,267022.1,972329.2]
["2025-02-06T16:01:31.000000000",604.815,608.0,0.0,0.01,2.63,3.82,0.016,-0.983,0.048,14089,220260,0.047,817,9845,71467.1,972329.2]
["2025-02-06T16:01:31.000000000",604.815,609.0,0.01,0.02,3.64,4.81,0.027,-0.973,0.042,8751,100513,0.042,1517,5054,43125.600000000006,972329.2]
["2025-02-06T16:01:31.000000000",604.815,610.0,0.0,0.01,4.63,5.76,0.009,-0.991,0.015,9997,86691,0.015,734,1831,16096.499999999998,972329.2]
["2025-02-06T16:01:31.000000000",604.815,611.0,0.0,0.01,5.79,6.76,0.008,-0.992,0.011,3628,46980,0.011,70,185,4067.8,972329.2]
["2025-02-06T16:01:31.000000000",604.815,612.0,0.0,0.01,6.59,7.81,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,972329.2]
["2025-02-06T16:01:31.000000000",604.815,613.0,0.0,0.01,7.59,8.81,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,972329.2]
["2025-02-06T16:01:31.000000000",604.815,614.0,0.0,0.01,8.64,9.81,0.005,-0.995,0.005,1373,6845,0.005,106,326,739.5,972329.2]
["2025-02-06T16:01:31.000000000",604.815,615.0,0.0,0.01,9.59,10.84,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,972329.2]
["2025-02-06T16:01:31.000000000",604.815,616.0,0.0,0.01,10.59,11.81,0.004,-0.995,0.003,3895,1147,0.003,1,30,1168.8,972329.2]
["2025-02-06T16:01:31.000000000",604.815,617.0,0.0,0.01,11.59,12.81,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,972329.2]
["2025-02-06T16:01:31.000000000",604.815,618.0,0.0,0.01,12.59,13.81,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,972329.2]
["2025-02-06T16:01:31.000000000",604.815,619.0,0.0,0.01,13.59,14.81,0.003,-0.996,0.002,6520,30,0.002,3,2,1304.6,972329.2]
["2025-02-06T16:01:31.000000000",604.815,620.0,0.0,0.01,14.59,15.81,0.003,-0.996,0.002,3003,20,0.002,89,16,618.4,972329.2]
["2025-02-06T16:01:31.000000000",604.815,621.0,0.0,0.01,15.59,16.81,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,972329.2]
["2025-02-06T16:01:31.000000000",604.815,622.0,0.0,0.01,16.59,17.76,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,972329.2]
["2025-02-06T16:01:31.000000000",604.815,623.0,0.0,0.01,17.59,18.81,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,972329.2]
["2025-02-06T16:01:31.000000000",604.815,624.0,0.0,0.01,18.59,19.84,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,972329.2]
["2025-02-06T16:01:31.000000000",604.815,625.0,0.0,0.01,19.59,20.81,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,972329.2]
["2025-02-06T16:01:31.000000000",604.815,626.0,0.0,0.01,20.59,21.83,0.002,-0.997,0.001,64,0,0.001,0,1,6.4,972329.2]
["2025-02-06T16:01:31.000000000",604.815,627.0,0.0,0.01,21.59,22.81,0.115,-0.884,0.012,43,3,0.012,0,0,51.6,972329.2]
["2025-02-06T16:01:31.000000000",604.815,628.0,0.0,0.01,22.59,23.81,0.002,-0.997,0.001,46,150,0.001,0,0,4.6,972329.2]
["2025-02-06T16:01:31.000000000",604.815,629.0,0.0,1.88,23.59,24.81,0.109,-0.89,0.01,2,0,0.01,0,0,2.0,972329.2]
["2025-02-06T16:01:31.000000000",604.815,630.0,0.0,0.01,24.59,25.83,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,972329.2]
["2025-02-06T16:01:31.000000000",604.815,635.0,0.0,0.01,29.59,30.81,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,972329.2]
["2025-02-06T16:01:43.000000000",604.525,582.0,21.88,23.11,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,583.0,20.84,22.11,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,584.0,19.88,21.11,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,585.0,18.9,19.99,0.0,0.01,1.0,-0.002,0.0,35,12,0.001,3200,337,320.0,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,586.0,17.9,19.13,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,587.0,16.88,18.11,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,588.0,14.72,17.11,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,589.0,14.9,16.13,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,590.0,13.9,15.04,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3571,882.8,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,591.0,12.9,14.05,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,592.0,11.9,13.04,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,593.0,10.8,12.11,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,594.0,9.8,11.08,0.0,0.01,1.0,-0.004,0.0,561,276,0.002,4583,9798,916.6,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,595.0,9.09,10.04,0.0,0.01,1.0,-0.004,0.0,830,424,0.003,6771,19006,2031.3,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,596.0,7.91,10.23,0.0,0.01,1.0,-0.004,0.0,593,195,0.003,4377,47818,1313.1,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,597.0,6.91,8.02,0.0,0.01,1.0,-0.005,0.0,496,300,0.004,5678,54327,2271.2,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,598.0,5.91,6.95,0.0,0.01,1.0,-0.005,0.0,1189,629,0.005,5237,51247,2618.5,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,599.0,5.1,6.04,0.01,0.02,1.0,-0.013,0.0,1166,1162,0.011,8456,66226,9301.6,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,600.0,3.81,5.05,0.01,0.03,1.0,-0.019,0.0,6112,3837,0.016,16365,127429,26184.000000000004,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,601.0,3.36,3.64,0.03,0.05,1.0,-0.057,0.0,6918,11970,0.035,6686,114416,23401.000000000004,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,602.0,2.4,2.7,0.09,0.11,1.0,-0.071,0.0,8654,21346,0.048,5853,166356,28094.4,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,603.0,1.53,1.79,0.17,0.25,0.902,-0.128,0.096,5049,59226,0.075,9495,266726,119682.9,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,604.0,0.82,1.0,0.41,0.52,0.771,-0.199,0.113,6584,161681,0.109,3531,331154,112887.1,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,605.0,0.36,0.46,0.87,1.0,1.0,-0.341,0.0,6949,385787,0.128,2972,387807,38041.6,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,606.0,0.08,0.16,1.57,1.8,1.0,1.0,0.0,7199,495313,0.0,1617,134574,0.0,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,607.0,0.02,0.05,2.46,2.74,0.106,-0.893,0.27,8577,290599,0.274,824,19285,254156.6,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,608.0,0.0,0.01,3.43,3.71,0.016,-0.983,0.045,14089,221920,0.047,817,9853,67240.4,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,609.0,0.01,0.02,3.99,5.1,0.027,-0.973,0.041,8751,100561,0.042,1517,5054,42250.5,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,610.0,0.0,0.01,4.97,6.1,0.009,-0.991,0.015,9997,86692,0.015,734,1831,16096.499999999998,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,611.0,0.0,0.01,5.98,7.1,0.008,-0.992,0.011,3628,47009,0.01,70,185,4060.8,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,612.0,0.0,0.01,6.89,8.1,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,613.0,0.0,0.01,7.87,9.1,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,614.0,0.0,0.01,8.98,10.1,0.005,-0.994,0.005,1373,6845,0.005,106,326,739.5,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,615.0,0.0,0.01,9.87,11.1,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,616.0,0.0,0.01,10.89,12.1,0.004,-0.995,0.003,3895,1147,0.003,1,30,1168.8,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,617.0,0.0,0.01,11.87,13.1,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,618.0,0.0,0.01,12.87,14.1,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,619.0,0.0,0.01,12.79,15.1,0.003,-0.996,0.002,6520,30,0.002,3,2,1304.6,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,620.0,0.0,0.01,14.89,16.1,0.003,-0.996,0.002,3003,20,0.002,89,16,618.4,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,621.0,0.0,0.01,15.96,17.1,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,622.0,0.0,0.01,16.96,18.1,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,623.0,0.0,0.01,17.89,19.1,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,624.0,0.0,0.01,18.89,20.12,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,625.0,0.0,0.01,19.87,21.12,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,626.0,0.0,0.01,20.89,22.11,0.002,-0.997,0.001,64,0,0.001,0,1,6.4,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,627.0,0.0,0.01,21.87,23.12,0.115,-0.997,0.012,43,3,0.001,0,0,51.6,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,628.0,0.0,0.01,22.89,24.12,0.002,-0.997,0.001,46,150,0.001,0,0,4.6,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,629.0,0.0,0.01,23.89,25.12,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,630.0,0.0,0.01,24.97,26.12,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,767348.1000000001]
["2025-02-06T16:01:43.000000000",604.525,635.0,0.0,0.01,29.87,31.12,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,767348.1000000001]
["2025-02-06T16:01:54.000000000",603.995,582.0,21.39,22.62,0.0,0.01,1.0,-0.002,0.0,29,1,0.001,1857,16,185.7,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,583.0,20.4,21.62,0.0,0.01,1.0,-0.002,0.0,14,0,0.001,1315,160,131.5,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,584.0,19.4,20.62,0.0,0.01,1.0,-0.002,0.0,21,1,0.001,1286,42,128.6,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,585.0,18.45,19.62,0.0,0.01,1.0,-0.002,0.0,35,12,0.001,3200,337,320.0,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,586.0,17.39,18.61,0.0,0.01,1.0,-0.002,0.0,77,0,0.001,3516,353,351.6,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,587.0,16.46,17.6,0.0,0.01,1.0,-0.002,0.0,53,1,0.001,2567,6325,256.70000000000005,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,588.0,15.37,16.67,0.0,0.01,1.0,-0.003,0.0,66,4,0.001,4955,3971,495.5,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,589.0,14.46,15.71,0.0,0.01,1.0,-0.003,0.0,58,4,0.001,8260,1211,826.0,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,590.0,13.46,14.83,0.0,0.01,1.0,-0.003,0.0,348,154,0.001,8828,3571,882.8,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,591.0,12.58,13.6,0.0,0.01,1.0,-0.003,0.0,104,9,0.002,3776,6915,755.2,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,592.0,11.36,12.6,0.0,0.01,1.0,-0.003,0.0,174,29,0.002,4238,9447,847.6000000000001,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,593.0,10.39,11.61,0.0,0.01,1.0,-0.003,0.0,371,122,0.002,3653,8196,730.6,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,594.0,9.39,10.64,0.0,0.01,1.0,-0.004,0.0,561,276,0.002,4583,9799,916.6,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,595.0,8.59,9.68,0.0,0.01,1.0,-0.004,0.0,830,424,0.003,6771,19006,2031.3,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,596.0,7.32,8.63,0.0,0.01,1.0,-0.004,0.0,593,195,0.003,4377,47818,1313.1,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,597.0,6.39,7.53,0.0,0.01,1.0,-0.005,0.0,496,300,0.004,5678,54327,2271.2,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,598.0,5.61,6.53,0.0,0.02,1.0,-0.005,0.0,1189,629,0.005,5237,51247,2618.5,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,599.0,4.49,5.53,0.01,0.03,1.0,-0.013,0.0,1166,1162,0.011,8456,66226,9301.6,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,600.0,3.63,4.6,0.03,0.04,1.0,-0.019,0.0,6112,3838,0.016,16365,127429,26184.000000000004,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,601.0,2.87,3.15,0.04,0.08,1.0,-0.035,0.0,6918,11970,0.028,6686,114461,18720.8,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,602.0,1.96,2.24,0.11,0.18,1.0,-0.077,0.0,8654,21346,0.05,5853,166391,29265.000000000004,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,603.0,1.13,1.4,0.27,0.38,0.902,-0.142,0.096,5049,59237,0.077,9495,266792,121581.9,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,604.0,0.54,0.73,0.61,0.75,0.771,-0.25,0.113,6584,161692,0.102,3531,331239,110415.4,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,605.0,0.2,0.29,1.19,1.38,1.0,1.0,0.0,6949,385814,0.0,2972,388256,0.0,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,606.0,0.05,0.1,1.96,2.27,1.0,1.0,0.0,7199,495342,0.0,1617,134622,0.0,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,607.0,0.02,0.03,2.88,3.2,0.106,-0.899,0.27,8577,290625,0.248,824,19285,252014.2,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,608.0,0.0,0.01,3.92,4.2,0.016,-0.984,0.045,14089,221971,0.045,817,9853,67077.0,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,609.0,0.0,0.01,4.37,5.42,0.027,-0.973,0.041,8751,100588,0.041,1517,5054,42098.8,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,610.0,0.0,0.01,5.5,6.56,0.009,-0.991,0.015,9997,86766,0.015,734,1831,16096.499999999998,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,611.0,0.0,0.01,6.48,7.53,0.008,-0.992,0.01,3628,47009,0.01,70,185,3698.000000000001,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,612.0,0.0,0.01,7.3,8.6,0.007,-0.993,0.008,3526,30627,0.008,1,48,2821.6,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,613.0,0.0,0.01,8.38,9.6,0.006,-0.994,0.006,2123,5264,0.006,5,20,1276.8,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,614.0,0.0,0.01,9.37,10.6,0.005,-0.994,0.005,1373,6845,0.005,106,326,739.5,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,615.0,0.0,0.01,10.17,11.72,0.005,-0.995,0.004,2867,7277,0.004,77,44,1177.6,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,616.0,0.0,0.01,11.17,12.59,0.004,-0.995,0.003,3895,1147,0.003,1,30,1168.8,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,617.0,0.0,0.01,12.39,13.53,0.004,-0.996,0.003,1196,78,0.003,0,0,358.8,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,618.0,0.0,0.01,13.37,14.59,0.004,-0.996,0.003,2751,191,0.003,0,0,825.3,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,619.0,0.0,0.01,14.38,15.63,0.003,-0.996,0.002,6520,30,0.002,3,2,1304.6,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,620.0,0.0,0.01,15.37,16.53,0.003,-0.996,0.002,3003,20,0.002,89,16,618.4,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,621.0,0.0,0.01,16.17,17.42,0.003,-0.997,0.002,897,12,0.002,0,0,179.4,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,622.0,0.0,0.01,17.37,18.42,0.003,-0.997,0.002,578,101,0.002,0,0,115.6,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,623.0,0.0,0.01,18.35,19.62,0.003,-0.997,0.001,493,350,0.001,0,0,49.3,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,624.0,0.0,0.01,19.38,20.62,0.003,-0.997,0.001,50,0,0.001,0,0,5.0,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,625.0,0.0,0.01,20.39,21.6,0.003,-0.997,0.001,872,130,0.001,0,0,87.2,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,626.0,0.0,0.01,21.32,22.6,0.002,-0.997,0.001,64,0,0.001,0,1,6.4,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,627.0,0.0,0.01,22.38,23.64,0.002,-0.997,0.001,43,3,0.001,0,0,4.300000000000001,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,628.0,0.0,0.01,23.4,24.6,0.002,-0.997,0.001,46,150,0.001,0,0,4.6,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,629.0,0.0,0.01,24.4,25.62,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,630.0,0.0,0.01,25.34,26.53,0.002,-0.998,0.001,487,0,0.001,9,0,49.6,722356.6000000001]
["2025-02-06T16:01:54.000000000",603.995,635.0,0.0,0.01,30.19,31.6,0.002,-0.998,0.001,479,0,0.001,0,0,47.900000000000006,722356.6000000001]